{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":139353,"rows_kept":139353,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1728259201102,26.71698,146.68,146.59,23.776884]
["bitfinex","SOLUSD",1728259203725,20.0,146.66,146.58,23.902374]
["bitfinex","SOLUSD",1728259203926,20.0,146.66,146.58,23.776884]
["bitfinex","SOLUSD",1728259204099,20.0,146.66,146.56,0.12549]
["bitfinex","SOLUSD",1728259204100,0.5,146.65,146.57,28.36399601]
["bitfinex","SOLUSD",1728259204300,15.5928,146.67,146.57,28.36399601]
["bitfinex","SOLUSD",1728259204930,6.466,146.68,146.61,12.51569601]
["bitfinex","SOLUSD",1728259205132,15.9819,146.7,146.61,12.51569601]
["bitfinex","SOLUSD",1728259205628,15.9819,146.7,146.62,23.776884]
["bitfinex","SOLUSD",1728259205827,15.9819,146.7,146.63,12.51569601]
["bitfinex","SOLUSD",1728259206326,6.1925,146.72,146.63,12.51569601]
["bitfinex","SOLUSD",1728259206522,6.6925,146.72,146.63,28.25169601]
["bitfinex","SOLUSD",1728259206834,6.1925,146.72,146.63,15.736]
["bitfinex","SOLUSD",1728259207037,16.1067,146.73,146.65,12.51569601]
["bitfinex","SOLUSD",1728259207419,16.1067,146.73,146.66,1.36328688]
["bitfinex","SOLUSD",1728259208635,16.1067,146.73,146.65,12.51569601]
["bitfinex","SOLUSD",1728259208812,20.25098,146.72,146.63,15.736]
["bitfinex","SOLUSD",1728259209016,20.25098,146.72,146.63,28.25169601]
["bitfinex","SOLUSD",1728259209417,20.0,146.72,146.64,23.776884]
["bitfinex","SOLUSD",1728259209826,16.6067,146.73,146.65,12.51569601]
["bitfinex","SOLUSD",1728259210333,20.12549,146.74,146.65,12.51569601]
["bitfinex","SOLUSD",1728259210524,0.25098,146.74,146.65,12.51569601]
["bitfinex","SOLUSD",1728259211139,6.3434,146.75,146.66,23.776884]
["bitfinex","SOLUSD",1728259211339,0.5,146.74,146.65,12.51569601]
["bitfinex","SOLUSD",1728259211920,20.5,146.74,146.65,12.51569601]
["bitfinex","SOLUSD",1728259212119,0.12549,146.73,146.65,12.51569601]
["bitfinex","SOLUSD",1728259212630,0.25098,146.73,146.64,23.776884]
["bitfinex","SOLUSD",1728259212843,0.25098,146.73,146.65,12.51569601]
["bitfinex","SOLUSD",1728259216216,20.0,146.74,146.65,12.51569601]
["bitfinex","SOLUSD",1728259216419,20.0,146.74,146.67,12.51569601]
["bitfinex","SOLUSD",1728259216621,0.5,146.73,146.67,12.51569601]
["bitfinex","SOLUSD",1728259221742,20.0,146.74,146.67,12.51569601]
["bitfinex","SOLUSD",1728259222039,0.5,146.73,146.67,12.51569601]
["bitfinex","SOLUSD",1728259222748,0.5,146.73,146.64,23.776884]
["bitfinex","SOLUSD",1728259222915,0.5,146.73,146.65,12.51569601]
["bitfinex","SOLUSD",1728259223332,0.75098,146.72,146.65,12.51569601]
["bitfinex","SOLUSD",1728259223538,0.75098,146.72,146.63,15.736]
["bitfinex","SOLUSD",1728259223731,0.75098,146.72,146.64,12.51569601]
["bitfinex","SOLUSD",1728259224825,24.027864,146.72,146.64,12.51569601]
["bitfinex","SOLUSD",1728259225547,24.027864,146.7,146.61,6.0198]
["bitfinex","SOLUSD",1728259225718,24.027864,146.68,146.59,15.3388]
["bitfinex","SOLUSD",1728259225919,24.027864,146.66,146.56,12.51569601]
["bitfinex","SOLUSD",1728259226223,0.25098,146.64,146.56,12.51569601]
["bitfinex","SOLUSD",1728259226440,0.5,146.63,146.56,12.51569601]
["bitfinex","SOLUSD",1728259226637,0.5,146.63,146.55,15.3388]
["bitfinex","SOLUSD",1728259226851,24.027864,146.64,146.55,27.85449601]
["bitfinex","SOLUSD",1728259227339,15.1352,146.65,146.57,12.51569601]
["bitfinex","SOLUSD",1728259227718,15.1352,146.65,146.59,12.51569601]
["bitfinex","SOLUSD",1728259228948,0.25098,146.66,146.59,12.51569601]
["bitfinex","SOLUSD",1728259229135,24.027864,146.67,146.59,12.51569601]
["bitfinex","SOLUSD",1728259230454,6.8194,146.64,146.59,19.33699601]
["bitfinex","SOLUSD",1728259235627,0.25098,146.67,146.6,8.1850612]
["bitfinex","SOLUSD",1728259235829,6.8185,146.66,146.61,19.33629601]
["bitfinex","SOLUSD",1728259236133,6.8185,146.66,146.62,1.36379963]
["bitfinex","SOLUSD",1728259236736,0.12549,146.68,146.61,19.33629601]
["bitfinex","SOLUSD",1728259236936,0.62549,146.68,146.6,19.33689601]
["bitfinex","SOLUSD",1728259237455,20.62549,146.68,146.6,19.33689601]
["bitfinex","SOLUSD",1728259238036,6.8194,146.64,146.6,19.33689601]
["bitfinex","SOLUSD",1728259240851,20.62549,146.68,146.6,12.51569601]
["bitfinex","SOLUSD",1728259241026,6.8199,146.63,146.6,12.51569601]
["bitfinex","SOLUSD",1728259241231,6.8195,146.64,146.6,12.51569601]
["bitfinex","SOLUSD",1728259241427,6.8198,146.63,146.6,12.51569601]
["bitfinex","SOLUSD",1728259243542,6.8195,146.64,146.6,12.51569601]
["bitfinex","SOLUSD",1728259246157,6.8195,146.64,146.61,1.36394303]
["bitfinex","SOLUSD",1728259246459,6.819,146.65,146.61,1.36394303]
["bitfinex","SOLUSD",1728259246661,6.819,146.65,146.61,8.18464303]
["bitfinex","SOLUSD",1728259247956,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728259248164,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728259248363,6.8185,146.66,146.62,1.36383186]
["bitfinex","SOLUSD",1728259248540,6.8181,146.67,146.62,20.69952787]
["bitfinex","SOLUSD",1728259249450,22.21999,146.69,146.62,19.33569601]
["bitfinex","SOLUSD",1728259249645,6.8185,146.66,146.62,12.51569601]
["bitfinex","SOLUSD",1728259250047,6.8166,146.71,146.64,12.51569601]
["bitfinex","SOLUSD",1728259250252,32.1389,146.73,146.64,19.33499601]
["bitfinex","SOLUSD",1728259250438,6.8177,146.68,146.64,36.38299601]
["bitfinex","SOLUSD",1728259250639,6.8177,146.68,146.65,1.36352268]
["bitfinex","SOLUSD",1728259250836,6.8172,146.69,146.64,36.38299601]
["bitfinex","SOLUSD",1728259254563,32.1389,146.73,146.64,36.38299601]
["bitfinex","SOLUSD",1728259254772,6.8175,146.68,146.64,17.048]
["bitfinex","SOLUSD",1728259254954,6.8175,146.68,146.64,29.56369601]
["bitfinex","SOLUSD",1728259256242,6.8175,146.68,146.65,1.36350852]
["bitfinex","SOLUSD",1728259256557,6.8175,146.68,146.64,36.38299601]
["bitfinex","SOLUSD",1728259257463,6.8166,146.7,146.66,12.51569601]
["bitfinex","SOLUSD",1728259257673,6.8166,146.7,146.67,1.36335107]
["bitfinex","SOLUSD",1728259257851,6.8171,146.69,146.66,12.51569601]
["bitfinex","SOLUSD",1728259259568,24.276884,146.72,146.61,0.12549]
["bitfinex","SOLUSD",1728259259877,6.8184,146.66,146.62,12.51569601]
["bitfinex","SOLUSD",1728259260074,6.8184,146.66,146.62,19.33589601]
["bitfinex","SOLUSD",1728259260372,6.819,146.65,146.61,17.0517]
["bitfinex","SOLUSD",1728259260550,6.819,146.65,146.61,29.56739601]
["bitfinex","SOLUSD",1728259261346,6.8194,146.64,146.6,28.59799601]
["bitfinex","SOLUSD",1728259261547,6.8194,146.64,146.6,16.0823]
["bitfinex","SOLUSD",1728259261958,6.8202,146.63,146.6,16.0823]
["bitfinex","SOLUSD",1728259262159,6.8202,146.63,146.61,1.36398873]
["bitfinex","SOLUSD",1728259262551,6.8203,146.62,146.6,16.0823]
["bitfinex","SOLUSD",1728259262757,6.8203,146.62,146.58,29.57049601]
["bitfinex","SOLUSD",1728259264172,6.8203,146.62,146.58,17.0548]
["bitfinex","SOLUSD",1728259265370,0.25098,146.67,146.56,23.3171]
["bitfinex","SOLUSD",1728259265577,0.25098,146.64,146.56,16.4941]
["bitfinex","SOLUSD",1728259265791,0.25098,146.64,146.55,29.57419601]
["bitfinex","SOLUSD",1728259265792,6.8218,146.59,146.55,29.57419601]
["bitfinex","SOLUSD",1728259266070,6.8222,146.58,146.55,29.57419601]
["bitfinex","SOLUSD",1728259266271,6.8222,146.58,146.52,15.4289]
["bitfinex","SOLUSD",1728259266448,6.8222,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728259266648,6.8222,146.58,146.53,19.34009601]
["bitfinex","SOLUSD",1728259266867,6.8222,146.58,146.54,1.36443304]
["bitfinex","SOLUSD",1728259267052,6.8222,146.58,146.53,19.34009601]
["bitfinex","SOLUSD",1728259268157,6.8222,146.58,146.54,1.3644332]
["bitfinex","SOLUSD",1728259269578,6.8222,146.58,146.53,19.34009601]
["bitfinex","SOLUSD",1728259270871,16.5118,146.62,146.55,12.51569601]
["bitfinex","SOLUSD",1728259271171,16.5118,146.62,146.54,1.36445673]
["bitfinex","SOLUSD",1728259271172,16.5118,146.62,146.54,17.0595]
["bitfinex","SOLUSD",1728259271371,6.8219,146.59,146.56,1.36438465]
["bitfinex","SOLUSD",1728259271678,6.8203,146.63,146.57,19.33819601]
["bitfinex","SOLUSD",1728259271855,6.8203,146.63,146.58,8.18603116]
["bitfinex","SOLUSD",1728259272067,6.8195,146.64,146.59,19.33729601]
["bitfinex","SOLUSD",1728259272257,6.819,146.65,146.6,8.18509467]
["bitfinex","SOLUSD",1728259272580,15.5938,146.66,146.6,8.18509467]
["bitfinex","SOLUSD",1728259272768,6.8195,146.64,146.6,13.87969068]
["bitfinex","SOLUSD",1728259273358,6.8195,146.64,146.6,1.36399467]
["bitfinex","SOLUSD",1728259273679,6.8195,146.64,146.6,13.87969068]
["bitfinex","SOLUSD",1728259273981,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1728259274175,6.8195,146.64,146.6,13.87965491]
["bitfinex","SOLUSD",1728259274479,15.5938,146.66,146.6,13.87965491]
["bitfinex","SOLUSD",1728259274480,6.819,146.65,146.61,8.18464631]
["bitfinex","SOLUSD",1728259274683,6.819,146.65,146.6,12.51569601]
["bitfinex","SOLUSD",1728259274859,6.819,146.65,146.6,19.33689601]
["bitfinex","SOLUSD",1728259275381,20.0,146.69,146.6,12.51569601]
["bitfinex","SOLUSD",1728259275579,6.819,146.65,146.6,19.33659601]
["bitfinex","SOLUSD",1728259275958,6.819,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1728259276466,6.819,146.65,146.6,19.33689601]
["bitfinex","SOLUSD",1728259277564,0.5,146.68,146.6,19.33689601]
["bitfinex","SOLUSD",1728259277764,6.8194,146.64,146.6,19.33689601]
["bitfinex","SOLUSD",1728259278278,6.8194,146.64,146.6,12.51569601]
["bitfinex","SOLUSD",1728259279090,6.8199,146.63,146.6,12.51569601]
["bitfinex","SOLUSD",1728259279483,17.0469,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1728259279792,17.0469,146.66,146.57,19.00619601]
["bitfinex","SOLUSD",1728259279793,6.8209,146.61,146.57,19.00619601]
["bitfinex","SOLUSD",1728259279963,6.8209,146.61,146.57,6.4905]
["bitfinex","SOLUSD",1728259280166,6.8209,146.61,146.57,12.51569601]
["bitfinex","SOLUSD",1728259280374,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728259280570,6.8209,146.61,146.57,12.51569601]
["bitfinex","SOLUSD",1728259281191,6.8209,146.61,146.58,1.36417189]
["bitfinex","SOLUSD",1728259281789,6.8209,146.61,146.57,12.51569601]
["bitfinex","SOLUSD",1728259281980,6.82,146.63,146.57,29.57169601]
["bitfinex","SOLUSD",1728259282179,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728259282777,0.5,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1728259282970,20.0,146.67,146.59,12.51569601]
["bitfinex","SOLUSD",1728259283298,6.8194,146.64,146.59,19.33699601]
["bitfinex","SOLUSD",1728259283471,6.82,146.63,146.59,19.33699601]
["bitfinex","SOLUSD",1728259283966,6.8203,146.62,146.59,12.51569601]
["bitfinex","SOLUSD",1728259284270,6.8218,146.59,146.55,28.77189601]
["bitfinex","SOLUSD",1728259284476,6.8218,146.59,146.55,35.59539601]
["bitfinex","SOLUSD",1728259285598,6.8218,146.59,146.56,1.36433505]
["bitfinex","SOLUSD",1728259286372,6.8218,146.59,146.56,1.3643341]
["bitfinex","SOLUSD",1728259286689,17.0526,146.61,146.53,0.25098]
["bitfinex","SOLUSD",1728259286995,6.8235,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728259287371,6.8227,146.57,146.52,19.34059601]
["bitfinex","SOLUSD",1728259288084,6.8227,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1728259288293,0.5,146.6,146.51,46.9461]
["bitfinex","SOLUSD",1728259288600,20.5,146.6,146.51,52.85909601]
["bitfinex","SOLUSD",1728259288776,6.8231,146.56,146.51,52.85909601]
["bitfinex","SOLUSD",1728259291385,6.8231,146.56,146.51,40.3434]
["bitfinex","SOLUSD",1728259291778,6.8231,146.56,146.52,12.51569601]
["bitfinex","SOLUSD",1728259293878,0.5,146.59,146.51,23.8889]
["bitfinex","SOLUSD",1728259294085,6.8237,146.55,146.51,36.40459601]
["bitfinex","SOLUSD",1728259294495,16.2579,146.57,146.51,12.51569601]
["bitfinex","SOLUSD",1728259294694,6.8241,146.54,146.51,12.51569601]
["bitfinex","SOLUSD",1728259297984,15.7579,146.57,146.52,1.36485415]
["bitfinex","SOLUSD",1728259298184,22.5806,146.57,146.52,6.8246]
["bitfinex","SOLUSD",1728259298504,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1728259299083,6.8232,146.56,146.51,19.34099601]
["bitfinex","SOLUSD",1728259299287,6.8232,146.56,146.52,1.36473203]
["bitfinex","SOLUSD",1728259299582,6.8232,146.56,146.51,19.34099601]
["bitfinex","SOLUSD",1728259300805,6.8232,146.56,146.52,1.3647454]
["bitfinex","SOLUSD",1728259301108,6.8232,146.56,146.51,19.34099601]
["bitfinex","SOLUSD",1728259301597,16.2579,146.57,146.51,12.51569601]
["bitfinex","SOLUSD",1728259301781,6.824,146.54,146.51,12.51569601]
["bitfinex","SOLUSD",1728259302493,15.7579,146.57,146.52,1.36482946]
["bitfinex","SOLUSD",1728259302800,15.7579,146.57,146.51,12.51569601]
["bitfinex","SOLUSD",1728259302993,15.7579,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728259303702,16.2579,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1728259303906,15.7579,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1728259304990,22.5807,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1728259306004,15.7579,146.57,146.52,23.8866]
["bitfinex","SOLUSD",1728259306303,6.8232,146.56,146.52,23.8866]
["bitfinex","SOLUSD",1728259306999,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728259307206,6.8237,146.55,146.51,19.34109601]
["bitfinex","SOLUSD",1728259307586,0.5,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1728259307819,15.7579,146.57,146.47,6.4913]
["bitfinex","SOLUSD",1728259307820,6.8256,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728259308110,6.8256,146.51,146.46,52.91239601]
["bitfinex","SOLUSD",1728259308279,20.0,146.55,146.46,40.3967]
["bitfinex","SOLUSD",1728259308481,6.8259,146.5,146.46,23.8971]
["bitfinex","SOLUSD",1728259312288,6.8259,146.5,146.47,1.36523876]
["bitfinex","SOLUSD",1728259313391,6.8259,146.5,146.46,23.8971]
["bitfinex","SOLUSD",1728259314493,6.8254,146.51,146.47,20.70803671]
["bitfinex","SOLUSD",1728259314693,6.8254,146.51,146.47,19.34279601]
["bitfinex","SOLUSD",1728259318697,23.4745,146.5,146.45,0.8759495]
["bitfinex","SOLUSD",1728259319013,0.5,146.49,146.45,0.8759495]
["bitfinex","SOLUSD",1728259319193,6.8278,146.46,146.45,0.8759495]
["bitfinex","SOLUSD",1728259320513,40.0399,146.5,146.45,0.8759495]
["bitfinex","SOLUSD",1728259321010,21.2484,146.54,146.49,12.51569601]
["bitfinex","SOLUSD",1728259321212,6.8246,146.53,146.5,1.36511239]
["bitfinex","SOLUSD",1728259321391,6.8246,146.53,146.49,12.51569601]
["bitfinex","SOLUSD",1728259321591,6.8246,146.53,146.5,1.36501906]
["bitfinex","SOLUSD",1728259322021,6.8246,146.53,146.49,12.51569601]
["bitfinex","SOLUSD",1728259322210,6.825,146.52,146.49,12.51569601]
["bitfinex","SOLUSD",1728259322513,6.825,146.52,146.47,29.58349601]
["bitfinex","SOLUSD",1728259323317,6.8259,146.5,146.47,29.58349601]
["bitfinex","SOLUSD",1728259324314,6.8259,146.5,146.47,12.51569601]
["bitfinex","SOLUSD",1728259326216,21.2484,146.54,146.47,12.51569601]
["bitfinex","SOLUSD",1728259326407,6.8256,146.51,146.48,1.36519717]
["bitfinex","SOLUSD",1728259326912,6.8256,146.51,146.47,12.51569601]
["bitfinex","SOLUSD",1728259327421,6.8259,146.5,146.46,8.19280212]
["bitfinex","SOLUSD",1728259327623,6.8259,146.5,146.48,12.51569601]
["bitfinex","SOLUSD",1728259329450,36.51868,146.52,146.45,0.8759495]
["bitfinex","SOLUSD",1728259329617,30.855664,146.46,146.45,0.8759495]
["bitfinex","SOLUSD",1728259329835,57.153664,146.46,146.45,0.8759495]
["bitfinex","SOLUSD",1728259330799,73.135664,146.46,146.45,0.8759495]
["bitfinex","SOLUSD",1728259331016,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259331215,50.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259331711,50.606484,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259333020,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259333315,39.3498,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728259333316,6.8287,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728259334698,39.1712,146.5,146.41,0.1]
["bitfinex","SOLUSD",1728259334902,6.8277,146.47,146.41,6.93]
["bitfinex","SOLUSD",1728259335097,0.5,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728259335401,7.3279,146.46,146.41,6.9301]
["bitfinex","SOLUSD",1728259335598,6.8279,146.46,146.41,6.9301]
["bitfinex","SOLUSD",1728259336122,20.0,146.47,146.41,0.1]
["bitfinex","SOLUSD",1728259336305,6.8278,146.46,146.41,6.9301]
["bitfinex","SOLUSD",1728259338198,6.8278,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728259338397,0.5,146.47,146.41,0.1]
["bitfinex","SOLUSD",1728259338398,0.5,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728259338715,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259340010,0.12549,146.47,146.41,0.1]
["bitfinex","SOLUSD",1728259340193,6.8291,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728259341424,7.3292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259341596,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259342497,7.3296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259342698,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259345130,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259345314,6.8291,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728259346101,6.8293,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259347029,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259348812,30.606484,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259350625,30.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259351031,50.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259354330,51.357464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259354529,27.3296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259354730,26.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259359012,50.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259359213,51.357464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259359451,50.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259360122,51.357464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259361015,50.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259364134,51.106484,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259365625,51.357464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259366623,50.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259366843,51.357464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259367646,57.96696875,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259369313,58.46696875,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259370052,57.96696875,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259371154,58.46696875,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259372234,57.96696875,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259372436,58.46696875,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259373745,50.606484,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259374345,26.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259375456,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259375643,23.85403042,146.48,146.41,0.1]
["bitfinex","SOLUSD",1728259375839,6.8279,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728259376062,6.8279,146.46,146.42,19.39023209]
["bitfinex","SOLUSD",1728259376465,6.8279,146.46,146.42,12.56073209]
["bitfinex","SOLUSD",1728259377738,7.10700063,146.49,146.42,28.75313209]
["bitfinex","SOLUSD",1728259377739,0.5,146.48,146.42,28.75313209]
["bitfinex","SOLUSD",1728259377939,6.8278,146.46,146.42,28.75313209]
["bitfinex","SOLUSD",1728259378140,0.5,146.45,146.42,28.75313209]
["bitfinex","SOLUSD",1728259379150,6.8278,146.46,146.42,28.75313209]
["bitfinex","SOLUSD",1728259380658,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728259381236,20.0,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728259381570,26.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728259381743,20.0,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728259382066,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728259382566,0.5,146.47,146.42,45.82653209]
["bitfinex","SOLUSD",1728259382741,6.8283,146.45,146.42,28.75313209]
["bitfinex","SOLUSD",1728259382939,20.0,146.48,146.42,28.75313209]
["bitfinex","SOLUSD",1728259383136,0.25098,146.49,146.42,28.75313209]
["bitfinex","SOLUSD",1728259383137,6.8278,146.46,146.42,28.75313209]
["bitfinex","SOLUSD",1728259383445,20.25098,146.49,146.42,16.1924]
["bitfinex","SOLUSD",1728259383446,6.8292,146.43,146.42,16.1924]
["bitfinex","SOLUSD",1728259383642,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259383862,7.3296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259384033,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259385231,44.276884,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728259385435,6.8293,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259385634,0.5,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259387342,6.8293,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728259390072,51.357464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259390880,50.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259394803,50.731974,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259395360,26.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259399990,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259408313,6.8296,146.42,146.37,16.98883942]
["bitfinex","SOLUSD",1728259408516,0.5,146.41,146.37,16.98883942]
["bitfinex","SOLUSD",1728259410686,6.8296,146.42,146.37,16.98883942]
["bitfinex","SOLUSD",1728259410891,7.10997729,146.46,146.37,16.98883942]
["bitfinex","SOLUSD",1728259410892,6.8293,146.43,146.37,27.23623942]
["bitfinex","SOLUSD",1728259411390,6.8293,146.43,146.38,6.8314]
["bitfinex","SOLUSD",1728259411613,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728259411797,6.8298,146.42,146.37,34.06803942]
["bitfinex","SOLUSD",1728259413708,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728259419204,6.8292,146.43,146.39,20.75405836]
["bitfinex","SOLUSD",1728259427830,43.776884,146.47,146.41,12.55703942]
["bitfinex","SOLUSD",1728259428050,20.0,146.47,146.42,13.92281982]
["bitfinex","SOLUSD",1728259428332,6.8281,146.46,146.42,12.55703942]
["bitfinex","SOLUSD",1728259429232,6.8281,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728259429416,6.8281,146.46,146.41,19.38703942]
["bitfinex","SOLUSD",1728259430727,6.2773,146.5,146.43,12.55703942]
["bitfinex","SOLUSD",1728259430932,32.7547,146.51,146.45,12.55703942]
["bitfinex","SOLUSD",1728259432042,6.8269,146.48,146.45,12.55703942]
["bitfinex","SOLUSD",1728259432437,7.10651796,146.53,146.47,12.55703942]
["bitfinex","SOLUSD",1728259432622,6.8251,146.52,146.47,19.38423942]
["bitfinex","SOLUSD",1728259432825,6.3515,146.54,146.47,36.45213942]
["bitfinex","SOLUSD",1728259433027,6.8255,146.51,146.47,29.62493942]
["bitfinex","SOLUSD",1728259433220,6.8255,146.51,146.47,17.0679]
["bitfinex","SOLUSD",1728259434449,6.8251,146.52,146.48,12.55703942]
["bitfinex","SOLUSD",1728259434844,6.8251,146.52,146.48,19.38373942]
["bitfinex","SOLUSD",1728259435032,6.8251,146.52,146.48,12.55703942]
["bitfinex","SOLUSD",1728259435732,7.10493424,146.56,146.49,1.36523912]
["bitfinex","SOLUSD",1728259435937,6.8252,146.52,146.49,12.55703942]
["bitfinex","SOLUSD",1728259436242,7.10493424,146.56,146.49,12.55703942]
["bitfinex","SOLUSD",1728259436243,6.8246,146.53,146.49,12.55703942]
["bitfinex","SOLUSD",1728259436636,6.8241,146.54,146.49,19.38333942]
["bitfinex","SOLUSD",1728259437152,6.0662,146.58,146.49,12.55703942]
["bitfinex","SOLUSD",1728259437326,6.8231,146.56,146.51,6.8251]
["bitfinex","SOLUSD",1728259437522,6.8236,146.55,146.5,17.0642]
["bitfinex","SOLUSD",1728259437729,6.8236,146.55,146.51,1.36493183]
["bitfinex","SOLUSD",1728259437916,20.12549,146.57,146.49,6.8263]
["bitfinex","SOLUSD",1728259438124,6.8241,146.54,146.5,12.55703942]
["bitfinex","SOLUSD",1728259438333,6.8236,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728259438537,7.3236,146.55,146.5,12.55703942]
["bitfinex","SOLUSD",1728259439351,6.8236,146.55,146.5,19.38273942]
["bitfinex","SOLUSD",1728259439851,6.8245,146.53,146.49,29.62213942]
["bitfinex","SOLUSD",1728259440147,6.8245,146.53,146.49,36.44843942]
["bitfinex","SOLUSD",1728259440322,23.776884,146.56,146.51,12.55703942]
["bitfinex","SOLUSD",1728259440323,6.8232,146.56,146.51,12.55703942]
["bitfinex","SOLUSD",1728259440523,6.8226,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728259441853,49.3214,146.64,146.54,6.824]
["bitfinex","SOLUSD",1728259442096,6.8217,146.59,146.55,12.55703942]
["bitfinex","SOLUSD",1728259442262,7.10112012,146.63,146.57,12.55703942]
["bitfinex","SOLUSD",1728259442432,32.2728,146.64,146.57,12.55703942]
["bitfinex","SOLUSD",1728259443126,6.8203,146.62,146.57,19.37923942]
["bitfinex","SOLUSD",1728259443326,6.8208,146.61,146.57,12.55703942]
["bitfinex","SOLUSD",1728259444038,6.8208,146.61,146.57,20.74397854]
["bitfinex","SOLUSD",1728259444359,6.8194,146.65,146.59,19.37853942]
["bitfinex","SOLUSD",1728259444547,15.3757,146.68,146.61,12.55703942]
["bitfinex","SOLUSD",1728259444731,22.47447715,146.68,146.61,12.55703942]
["bitfinex","SOLUSD",1728259445052,22.47447715,146.68,146.59,12.55703942]
["bitfinex","SOLUSD",1728259445053,0.5,146.67,146.59,12.55703942]
["bitfinex","SOLUSD",1728259445226,6.8212,146.61,146.57,12.55703942]
["bitfinex","SOLUSD",1728259447260,6.8208,146.61,146.57,19.37953942]
["bitfinex","SOLUSD",1728259447465,20.5,146.66,146.57,12.55703942]
["bitfinex","SOLUSD",1728259447626,6.8208,146.61,146.57,12.55703942]
["bitfinex","SOLUSD",1728259448332,20.0,146.67,146.59,29.61063942]
["bitfinex","SOLUSD",1728259448667,6.8198,146.64,146.59,36.43233942]
["bitfinex","SOLUSD",1728259450848,6.819,146.65,146.61,12.55703942]
["bitfinex","SOLUSD",1728259452349,6.8198,146.63,146.6,22.3962]
["bitfinex","SOLUSD",1728259454059,6.8194,146.64,146.6,22.3962]
["bitfinex","SOLUSD",1728259454473,6.8194,146.64,146.6,23.76019005]
["bitfinex","SOLUSD",1728259454643,6.8194,146.64,146.6,22.3962]
["bitfinex","SOLUSD",1728259457265,6.8199,146.63,146.6,22.3962]
["bitfinex","SOLUSD",1728259458746,6.8196,146.64,146.6,22.3962]
["bitfinex","SOLUSD",1728259460966,6.819,146.65,146.61,12.55703942]
["bitfinex","SOLUSD",1728259463667,20.0,146.67,146.61,12.55703942]
["bitfinex","SOLUSD",1728259463874,6.8188,146.66,146.61,19.37773942]
["bitfinex","SOLUSD",1728259465869,6.8189,146.65,146.61,12.55703942]
["bitfinex","SOLUSD",1728259466074,24.276884,146.68,146.61,12.55703942]
["bitfinex","SOLUSD",1728259466375,24.276884,146.68,146.6,22.3962]
["bitfinex","SOLUSD",1728259467081,6.8198,146.63,146.6,22.3962]
["bitfinex","SOLUSD",1728259470663,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728259470865,20.0,146.69,146.65,12.55703942]
["bitfinex","SOLUSD",1728259470866,6.8172,146.69,146.65,12.55703942]
["bitfinex","SOLUSD",1728259471262,15.0198,146.72,146.65,12.55703942]
["bitfinex","SOLUSD",1728259471458,6.817,146.7,146.65,19.37563942]
["bitfinex","SOLUSD",1728259471681,64.41114747,146.75,146.65,19.37563942]
["bitfinex","SOLUSD",1728259471682,6.8171,146.69,146.65,19.37563942]
["bitfinex","SOLUSD",1728259472565,6.8171,146.69,146.65,12.55703942]
["bitfinex","SOLUSD",1728259474447,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728259474652,6.8166,146.7,146.67,13.92041955]
["bitfinex","SOLUSD",1728259477572,6.8176,146.68,146.65,22.7573]
["bitfinex","SOLUSD",1728259479083,6.8182,146.67,146.65,22.7573]
["bitfinex","SOLUSD",1728259480169,6.8182,146.67,146.65,16.3257]
["bitfinex","SOLUSD",1728259480486,6.8184,146.67,146.61,21.0875]
["bitfinex","SOLUSD",1728259480786,6.8184,146.67,146.62,19.37733942]
["bitfinex","SOLUSD",1728259481362,0.5,146.69,146.62,19.37733942]
["bitfinex","SOLUSD",1728259481559,0.5,146.69,146.61,21.0875]
["bitfinex","SOLUSD",1728259481771,6.8194,146.64,146.61,21.0875]
["bitfinex","SOLUSD",1728259483481,20.0,146.68,146.62,13.92090815]
["bitfinex","SOLUSD",1728259483691,6.8183,146.67,146.62,12.55703942]
["bitfinex","SOLUSD",1728259485085,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728259485275,6.8183,146.67,146.64,12.55703942]
["bitfinex","SOLUSD",1728259486676,6.8176,146.68,146.64,12.55703942]
["bitfinex","SOLUSD",1728259488777,6.8172,146.69,146.66,12.55703942]
["bitfinex","SOLUSD",1728259488990,6.8172,146.69,146.67,1.36346156]
["bitfinex","SOLUSD",1728259489690,6.8172,146.69,146.65,12.55703942]
["bitfinex","SOLUSD",1728259490363,6.8176,146.68,146.65,12.55703942]
["bitfinex","SOLUSD",1728259490692,6.8172,146.69,146.65,12.55703942]
["bitfinex","SOLUSD",1728259490862,6.8172,146.69,146.66,13.92050196]
["bitfinex","SOLUSD",1728259491679,6.8167,146.7,146.66,13.92050196]
["bitfinex","SOLUSD",1728259491884,6.8162,146.71,146.68,12.55703942]
["bitfinex","SOLUSD",1728259493684,6.8158,146.72,146.68,12.55703942]
["bitfinex","SOLUSD",1728259493885,6.8158,146.72,146.7,12.55703942]
["bitfinex","SOLUSD",1728259495799,6.8158,146.72,146.69,1.36315038]
["bitfinex","SOLUSD",1728259496783,6.8158,146.72,146.68,19.37443942]
["bitfinex","SOLUSD",1728259497512,6.8158,146.72,146.68,12.55703942]
["bitfinex","SOLUSD",1728259498009,6.8158,146.72,146.69,1.36315196]
["bitfinex","SOLUSD",1728259498710,6.8158,146.72,146.69,13.92019138]
["bitfinex","SOLUSD",1728259500389,6.8158,146.72,146.7,1.36315172]
["bitfinex","SOLUSD",1728259501587,32.2752,146.75,146.66,45.5292]
["bitfinex","SOLUSD",1728259501788,32.2752,146.75,146.66,51.26793942]
["bitfinex","SOLUSD",1728259501789,6.8168,146.7,146.66,51.26793942]
["bitfinex","SOLUSD",1728259502405,20.5,146.74,146.66,28.13773942]
["bitfinex","SOLUSD",1728259502594,6.8176,146.68,146.65,12.55703942]
["bitfinex","SOLUSD",1728259502798,6.8185,146.66,146.62,21.3768]
["bitfinex","SOLUSD",1728259503002,6.8185,146.66,146.62,15.0401]
["bitfinex","SOLUSD",1728259503201,6.8185,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1728259504338,16.3592,146.7,146.63,12.55703942]
["bitfinex","SOLUSD",1728259504506,24.027864,146.73,146.58,21.8637]
["bitfinex","SOLUSD",1728259504507,6.8158,146.72,146.67,29.60143942]
["bitfinex","SOLUSD",1728259504820,6.8157,146.72,146.67,36.41933942]
["bitfinex","SOLUSD",1728259505119,6.8165,146.71,146.67,29.60143942]
["bitfinex","SOLUSD",1728259505334,6.8165,146.71,146.67,36.41933942]
["bitfinex","SOLUSD",1728259505498,6.8165,146.71,146.67,29.60143942]
["bitfinex","SOLUSD",1728259508393,6.8165,146.71,146.67,17.0444]
["bitfinex","SOLUSD",1728259508593,6.8165,146.71,146.67,23.8624]
["bitfinex","SOLUSD",1728259510422,6.8165,146.71,146.67,17.0444]
["bitfinex","SOLUSD",1728259514628,0.5,146.73,146.64,23.8676]
["bitfinex","SOLUSD",1728259514629,6.8174,146.69,146.64,23.8676]
["bitfinex","SOLUSD",1728259517632,6.8174,146.69,146.62,19.54145363]
["bitfinex","SOLUSD",1728259517633,17.0386,146.73,146.62,19.54145363]
["bitfinex","SOLUSD",1728259517846,6.8185,146.66,146.61,23.8718]
["bitfinex","SOLUSD",1728259518333,6.8189,146.65,146.61,17.0514]
["bitfinex","SOLUSD",1728259519413,16.5081,146.67,146.61,17.0514]
["bitfinex","SOLUSD",1728259519618,20.0,146.7,146.63,40.950974]
["bitfinex","SOLUSD",1728259519930,6.8176,146.68,146.63,23.8683]
["bitfinex","SOLUSD",1728259520326,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728259520915,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728259521834,20.5,146.7,146.64,6.8193]
["bitfinex","SOLUSD",1728259522012,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728259522841,6.8172,146.69,146.65,1.36353295]
["bitfinex","SOLUSD",1728259523024,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728259523841,6.8177,146.68,146.63,23.8683]
["bitfinex","SOLUSD",1728259524925,6.8181,146.67,146.63,17.0486]
["bitfinex","SOLUSD",1728259525138,6.8185,146.66,146.63,17.0486]
["bitfinex","SOLUSD",1728259525640,6.8181,146.67,146.63,17.0486]
["bitfinex","SOLUSD",1728259526340,6.8181,146.67,146.63,18.41231761]
["bitfinex","SOLUSD",1728259529428,6.8181,146.67,146.63,17.0486]
["bitfinex","SOLUSD",1728259529745,6.8181,146.67,146.63,18.41231825]
["bitfinex","SOLUSD",1728259530043,16.4353,146.71,146.63,17.0486]
["bitfinex","SOLUSD",1728259530254,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728259530545,6.8171,146.69,146.65,1.36357469]
["bitfinex","SOLUSD",1728259531050,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728259531214,6.8171,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728259531639,6.8171,146.69,146.64,8.18287355]
["bitfinex","SOLUSD",1728259533339,6.8162,146.71,146.65,53.58608405]
["bitfinex","SOLUSD",1728259533541,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728259534450,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728259536952,6.8158,146.72,146.67,19.32942005]
["bitfinex","SOLUSD",1728259537324,0.5,146.72,146.67,19.32942005]
["bitfinex","SOLUSD",1728259537530,6.8163,146.71,146.67,19.32942005]
["bitfinex","SOLUSD",1728259537931,6.8163,146.71,146.67,12.51162005]
["bitfinex","SOLUSD",1728259539431,6.8163,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728259540449,20.0,146.74,146.65,53.46059405]
["bitfinex","SOLUSD",1728259540659,6.8158,146.72,146.67,12.51162005]
["bitfinex","SOLUSD",1728259542056,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728259543168,6.8147,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1728259543451,15.6339,146.76,146.7,6.8164]
["bitfinex","SOLUSD",1728259543452,6.8147,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1728259543635,6.8147,146.74,146.69,36.37062005]
["bitfinex","SOLUSD",1728259544565,6.8138,146.76,146.71,19.32742005]
["bitfinex","SOLUSD",1728259546161,6.8138,146.76,146.72,1.36285428]
["bitfinex","SOLUSD",1728259546466,6.8138,146.76,146.71,19.32742005]
["bitfinex","SOLUSD",1728259549166,20.6,146.79,146.72,30.717974]
["bitfinex","SOLUSD",1728259549368,6.8138,146.76,146.71,19.32762005]
["bitfinex","SOLUSD",1728259550040,6.8144,146.75,146.71,23.776884]
["bitfinex","SOLUSD",1728259550240,6.8144,146.75,146.71,30.592984]
["bitfinex","SOLUSD",1728259550444,18.1,146.79,146.71,30.592984]
["bitfinex","SOLUSD",1728259550659,6.8139,146.76,146.71,30.592984]
["bitfinex","SOLUSD",1728259552273,35.132,146.79,146.7,6.2076]
["bitfinex","SOLUSD",1728259552477,6.8152,146.73,146.69,17.042]
["bitfinex","SOLUSD",1728259552967,6.8163,146.71,146.68,15.4198]
["bitfinex","SOLUSD",1728259553160,6.8158,146.72,146.68,15.4198]
["bitfinex","SOLUSD",1728259553755,17.0343,146.77,146.68,27.93142005]
["bitfinex","SOLUSD",1728259553756,6.8153,146.73,146.68,27.93142005]
["bitfinex","SOLUSD",1728259553957,17.0343,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728259553958,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728259554145,6.8134,146.77,146.72,12.51162005]
["bitfinex","SOLUSD",1728259554578,6.8134,146.77,146.72,19.32722005]
["bitfinex","SOLUSD",1728259555356,6.8148,146.74,146.7,12.51162005]
["bitfinex","SOLUSD",1728259555672,6.8143,146.75,146.7,19.32772005]
["bitfinex","SOLUSD",1728259555881,6.8149,146.74,146.7,12.51162005]
["bitfinex","SOLUSD",1728259556387,6.8149,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1728259558263,6.8149,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728259558555,6.8144,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1728259558955,6.8144,146.75,146.7,19.32822005]
["bitfinex","SOLUSD",1728259559156,6.8139,146.76,146.71,6.816]
["bitfinex","SOLUSD",1728259560977,6.8125,146.79,146.74,19.32592005]
["bitfinex","SOLUSD",1728259561648,15.204,146.83,146.75,1.36252644]
["bitfinex","SOLUSD",1728259561859,17.0259,146.84,146.76,19.32532005]
["bitfinex","SOLUSD",1728259562060,7.6874495,146.82,146.77,8.17567315]
["bitfinex","SOLUSD",1728259563078,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1728259564557,0.8759495,146.82,146.75,17.0349]
["bitfinex","SOLUSD",1728259564759,6.812,146.8,146.76,1.36245271]
["bitfinex","SOLUSD",1728259564956,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728259565685,6.8115,146.81,146.77,1.36240285]
["bitfinex","SOLUSD",1728259565981,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728259566176,6.8115,146.81,146.78,1.36237536]
["bitfinex","SOLUSD",1728259566482,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1728259567281,6.8115,146.81,146.77,1.36237536]
["bitfinex","SOLUSD",1728259567768,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1728259569977,20.0,146.81,146.74,15.5457]
["bitfinex","SOLUSD",1728259570195,6.8151,146.74,146.72,6.3905]
["bitfinex","SOLUSD",1728259570483,6.8147,146.74,146.7,15.6701]
["bitfinex","SOLUSD",1728259570859,6.8153,146.73,146.7,15.6701]
["bitfinex","SOLUSD",1728259571063,6.8148,146.74,146.7,15.6701]
["bitfinex","SOLUSD",1728259571767,20.0,146.78,146.7,32.7108]
["bitfinex","SOLUSD",1728259571768,6.8139,146.76,146.7,32.7108]
["bitfinex","SOLUSD",1728259571968,6.8139,146.76,146.7,39.5269]
["bitfinex","SOLUSD",1728259572157,6.8139,146.76,146.71,23.776884]
["bitfinex","SOLUSD",1728259572463,6.8137,146.77,146.72,6.8152]
["bitfinex","SOLUSD",1728259572659,6.8137,146.77,146.72,8.17803344]
["bitfinex","SOLUSD",1728259573059,6.8137,146.77,146.72,6.8152]
["bitfinex","SOLUSD",1728259573259,6.813,146.78,146.73,8.17773444]
["bitfinex","SOLUSD",1728259574583,6.813,146.78,146.73,6.815]
["bitfinex","SOLUSD",1728259577796,44.027864,146.81,146.72,17.0384]
["bitfinex","SOLUSD",1728259578004,6.8137,146.77,146.72,23.8539]
["bitfinex","SOLUSD",1728259578305,23.776884,146.79,146.7,15.6701]
["bitfinex","SOLUSD",1728259578490,6.8148,146.74,146.7,15.6701]
["bitfinex","SOLUSD",1728259578799,6.8148,146.74,146.71,1.36300136]
["bitfinex","SOLUSD",1728259579378,6.8143,146.75,146.71,1.36300136]
["bitfinex","SOLUSD",1728259579582,6.8148,146.74,146.7,22.4866]
["bitfinex","SOLUSD",1728259579784,6.8148,146.74,146.71,1.36300045]
["bitfinex","SOLUSD",1728259580177,6.8148,146.74,146.7,22.4866]
["bitfinex","SOLUSD",1728259580379,6.8148,146.74,146.7,15.6701]
["bitfinex","SOLUSD",1728259580584,39.474784,146.79,146.7,15.6701]
["bitfinex","SOLUSD",1728259580785,39.474784,146.79,146.71,8.17900177]
["bitfinex","SOLUSD",1728259580786,6.8144,146.75,146.71,8.17900177]
["bitfinex","SOLUSD",1728259580992,6.8144,146.75,146.71,1.36300177]
["bitfinex","SOLUSD",1728259581685,20.0,146.78,146.71,1.36300177]
["bitfinex","SOLUSD",1728259582003,20.0,146.78,146.71,40.816584]
["bitfinex","SOLUSD",1728259582004,18.5,146.78,146.71,40.816584]
["bitfinex","SOLUSD",1728259582178,17.0306,146.8,146.73,6.815]
["bitfinex","SOLUSD",1728259582378,17.0306,146.8,146.72,12.49645761]
["bitfinex","SOLUSD",1728259584101,6.8137,146.77,146.72,19.31205761]
["bitfinex","SOLUSD",1728259588389,6.8144,146.75,146.71,17.0397]
["bitfinex","SOLUSD",1728259588583,6.8144,146.75,146.71,23.8558]
["bitfinex","SOLUSD",1728259588985,6.8144,146.75,146.72,1.3628935]
["bitfinex","SOLUSD",1728259589491,17.0306,146.8,146.72,1.3628935]
["bitfinex","SOLUSD",1728259589697,6.8137,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1728259590086,6.8137,146.77,146.72,19.31205761]
["bitfinex","SOLUSD",1728259590308,6.8137,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728259590543,6.8128,146.79,146.74,20.67393062]
["bitfinex","SOLUSD",1728259590808,6.8128,146.79,146.74,13.85923062]
["bitfinex","SOLUSD",1728259591112,6.8128,146.79,146.74,12.49645761]
["bitfinex","SOLUSD",1728259591427,6.8128,146.79,146.74,19.31115761]
["bitfinex","SOLUSD",1728259592284,6.813,146.78,146.74,19.31115761]
["bitfinex","SOLUSD",1728259593900,6.8125,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1728259594206,6.8125,146.79,146.74,19.31105761]
["bitfinex","SOLUSD",1728259594600,6.8129,146.78,146.74,19.31105761]
["bitfinex","SOLUSD",1728259600297,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1728259600492,6.8115,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1728259600709,6.8115,146.81,146.76,19.30985761]
["bitfinex","SOLUSD",1728259600899,6.8115,146.81,146.77,1.3624552]
["bitfinex","SOLUSD",1728259601419,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728259603619,7.6869495,146.82,146.78,8.17507807]
["bitfinex","SOLUSD",1728259604410,7.6869495,146.82,146.77,23.8463]
["bitfinex","SOLUSD",1728259604822,6.8116,146.81,146.77,23.8463]
["bitfinex","SOLUSD",1728259605601,6.8116,146.81,146.78,6.553]
["bitfinex","SOLUSD",1728259605924,7.6870495,146.82,146.78,6.553]
["bitfinex","SOLUSD",1728259609117,0.8759495,146.82,146.8,19.30835761]
["bitfinex","SOLUSD",1728259609323,0.8759495,146.82,146.81,1.36209835]
["bitfinex","SOLUSD",1728259609706,0.8759495,146.82,146.78,6.553]
["bitfinex","SOLUSD",1728259609908,7.6869495,146.82,146.78,6.553]
["bitfinex","SOLUSD",1728259610105,7.6869495,146.82,146.78,13.3657]
["bitfinex","SOLUSD",1728259611010,0.8759495,146.82,146.78,25.86215761]
["bitfinex","SOLUSD",1728259612115,0.8759495,146.82,146.78,13.3657]
["bitfinex","SOLUSD",1728259615941,0.8759495,146.82,146.81,19.30795761]
["bitfinex","SOLUSD",1728259616237,0.8759495,146.82,146.8,29.52595761]
["bitfinex","SOLUSD",1728259616436,0.8759495,146.82,146.8,17.0295]
["bitfinex","SOLUSD",1728259616938,0.8759495,146.82,146.79,34.39455761]
["bitfinex","SOLUSD",1728259617611,0.8759495,146.82,146.79,32.1164]
["bitfinex","SOLUSD",1728259618931,0.8759495,146.82,146.8,1.36223232]
["bitfinex","SOLUSD",1728259619433,7.6873495,146.82,146.79,15.0858]
["bitfinex","SOLUSD",1728259620442,6.8115,146.81,146.78,6.553]
["bitfinex","SOLUSD",1728259621126,7.6870495,146.82,146.79,1.36230868]
["bitfinex","SOLUSD",1728259621320,7.6870495,146.82,146.78,6.553]
["bitfinex","SOLUSD",1728259621635,7.6870495,146.82,146.77,19.30965761]
["bitfinex","SOLUSD",1728259621836,7.6870495,146.82,146.78,1.36230507]
["bitfinex","SOLUSD",1728259622264,7.6870495,146.82,146.78,1.36230386]
["bitfinex","SOLUSD",1728259622620,7.6870495,146.82,146.77,19.30965761]
["bitfinex","SOLUSD",1728259623739,7.6870495,146.82,146.78,1.36230186]
["bitfinex","SOLUSD",1728259624142,7.6870495,146.82,146.78,1.3622901]
["bitfinex","SOLUSD",1728259624345,7.6870495,146.82,146.78,20.67154771]
["bitfinex","SOLUSD",1728259624917,7.6870495,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728259625222,7.6870495,146.82,146.79,1.36229704]
["bitfinex","SOLUSD",1728259626320,7.6870495,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728259628237,6.8115,146.81,146.76,44.90065761]
["bitfinex","SOLUSD",1728259628448,0.8759495,146.82,146.76,39.2176]
["bitfinex","SOLUSD",1728259628622,6.8121,146.8,146.76,39.2176]
["bitfinex","SOLUSD",1728259629774,0.8759495,146.82,146.74,6.037]
["bitfinex","SOLUSD",1728259629932,6.8125,146.79,146.74,25.34785761]
["bitfinex","SOLUSD",1728259630830,6.8121,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1728259633350,0.8759495,146.82,146.76,6.8137]
["bitfinex","SOLUSD",1728259634116,0.8759495,146.82,146.75,17.0353]
["bitfinex","SOLUSD",1728259634349,6.8124,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1728259634959,6.8124,146.79,146.75,17.0353]
["bitfinex","SOLUSD",1728259636250,6.8124,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1728259636457,6.8125,146.79,146.75,17.0353]
["bitfinex","SOLUSD",1728259637646,6.8125,146.79,146.75,23.8494]
["bitfinex","SOLUSD",1728259638351,6.8125,146.79,146.75,17.0353]
["bitfinex","SOLUSD",1728259638762,20.8759495,146.82,146.75,17.0353]
["bitfinex","SOLUSD",1728259638928,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728259640750,6.8121,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728259640956,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728259641161,6.8131,146.78,146.74,17.0362]
["bitfinex","SOLUSD",1728259642458,6.8131,146.78,146.74,23.8508]
["bitfinex","SOLUSD",1728259643675,16.7272495,146.82,146.75,13.85918675]
["bitfinex","SOLUSD",1728259643858,23.5382495,146.82,146.77,6.8129]
["bitfinex","SOLUSD",1728259644165,23.5382495,146.82,146.77,8.17536439]
["bitfinex","SOLUSD",1728259644351,16.7272495,146.82,146.77,8.17536439]
["bitfinex","SOLUSD",1728259644548,6.8116,146.81,146.77,8.17536439]
["bitfinex","SOLUSD",1728259645265,6.8116,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1728259645436,6.8116,146.81,146.76,29.53045761]
["bitfinex","SOLUSD",1728259645642,6.8116,146.81,146.76,36.34415761]
["bitfinex","SOLUSD",1728259645963,6.8116,146.81,146.76,23.8477]
["bitfinex","SOLUSD",1728259646357,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728259647158,0.8759495,146.82,146.78,1.36241933]
["bitfinex","SOLUSD",1728259647371,0.8759495,146.82,146.79,6.812]
["bitfinex","SOLUSD",1728259647662,0.8759495,146.82,146.8,8.17401488]
["bitfinex","SOLUSD",1728259648053,0.8759495,146.82,146.8,13.85867249]
["bitfinex","SOLUSD",1728259648241,0.8759495,146.82,146.81,19.30795761]
["bitfinex","SOLUSD",1728259649268,0.8759495,146.82,146.8,23.8413]
["bitfinex","SOLUSD",1728259649463,0.8759495,146.82,146.8,17.0294]
["bitfinex","SOLUSD",1728259650272,0.8759495,146.82,146.81,1.36213286]
["bitfinex","SOLUSD",1728259650641,0.8759495,146.82,146.8,23.8412]
["bitfinex","SOLUSD",1728259653270,0.8759495,146.82,146.81,8.17362671]
["bitfinex","SOLUSD",1728259655472,0.8759495,146.82,146.81,32.07600071]
["bitfinex","SOLUSD",1728259655656,0.8759495,146.82,146.81,30.713874]
["bitfinex","SOLUSD",1728259656951,0.8759495,146.82,146.81,32.07571086]
["bitfinex","SOLUSD",1728259657153,0.8759495,146.82,146.81,30.713874]
["bitfinex","SOLUSD",1728259659246,0.8759495,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1728259659672,0.8759495,146.82,146.8,17.0294]
["bitfinex","SOLUSD",1728259661978,0.8759495,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1728259662176,0.8759495,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1728259664165,0.8759495,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728259668384,0.8759495,146.82,146.79,6.8122]
["bitfinex","SOLUSD",1728259668976,0.8759495,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1728259669383,0.8759495,146.82,146.79,17.0305]
["bitfinex","SOLUSD",1728259669678,0.8759495,146.82,146.79,23.8428]
["bitfinex","SOLUSD",1728259678782,0.8759495,146.82,146.79,25.20496199]
["bitfinex","SOLUSD",1728259679298,7.6870495,146.82,146.76,17.15929]
["bitfinex","SOLUSD",1728259679586,0.8759495,146.82,146.71,9.54005035]
["bitfinex","SOLUSD",1728259679797,15.5441,146.81,146.7,12.49645761]
["bitfinex","SOLUSD",1728259679972,20.0,146.79,146.71,6.8157]
["bitfinex","SOLUSD",1728259681088,6.8139,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1728259681485,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728259681793,6.8129,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1728259682164,20.0,146.79,146.72,17.0384]
["bitfinex","SOLUSD",1728259682374,6.8133,146.77,146.72,23.8539]
["bitfinex","SOLUSD",1728259682797,6.8133,146.77,146.72,17.0384]
["bitfinex","SOLUSD",1728259683092,20.0,146.79,146.72,17.0384]
["bitfinex","SOLUSD",1728259683270,6.814,146.76,146.72,17.0384]
["bitfinex","SOLUSD",1728259684691,6.8147,146.75,146.7,6.8166]
["bitfinex","SOLUSD",1728259684907,15.5861,146.76,146.65,18.82815035]
["bitfinex","SOLUSD",1728259685189,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1728259687401,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728259687795,23.902374,146.72,146.64,6.8193]
["bitfinex","SOLUSD",1728259687996,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1728259688380,6.8161,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728259688590,6.8161,146.71,146.67,1.3634215]
["bitfinex","SOLUSD",1728259689507,6.817,146.7,146.64,19.31535761]
["bitfinex","SOLUSD",1728259689680,6.817,146.7,146.64,12.49645761]
["bitfinex","SOLUSD",1728259689884,6.817,146.7,146.65,6.8187]
["bitfinex","SOLUSD",1728259691510,6.8161,146.71,146.66,8.18176427]
["bitfinex","SOLUSD",1728259691689,6.8161,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1728259692101,6.8157,146.72,146.67,6.818]
["bitfinex","SOLUSD",1728259693689,6.8152,146.73,146.68,8.18060285]
["bitfinex","SOLUSD",1728259693907,13.4119,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1728259695117,6.8153,146.73,146.67,17.0442]
["bitfinex","SOLUSD",1728259695293,6.8153,146.73,146.68,1.36321466]
["bitfinex","SOLUSD",1728259695495,6.8153,146.73,146.68,8.18061466]
["bitfinex","SOLUSD",1728259696017,6.8157,146.72,146.67,17.0442]
["bitfinex","SOLUSD",1728259696595,6.8157,146.72,146.67,23.862]
["bitfinex","SOLUSD",1728259697005,6.8161,146.71,146.67,17.0442]
["bitfinex","SOLUSD",1728259697201,6.8166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728259698212,6.8166,146.7,146.65,26.8189]
["bitfinex","SOLUSD",1728259698417,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728259700513,6.8162,146.71,146.65,43.776884]
["bitfinex","SOLUSD",1728259700818,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1728259701221,6.8162,146.71,146.67,1.3634199]
["bitfinex","SOLUSD",1728259701918,6.8162,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1728259702094,6.5971,146.74,146.66,6.8183]
["bitfinex","SOLUSD",1728259702095,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1728259702293,23.902374,146.73,146.66,6.8183]
["bitfinex","SOLUSD",1728259702500,6.8161,146.72,146.66,6.8183]
["bitfinex","SOLUSD",1728259703607,6.8165,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1728259706816,6.8165,146.71,146.67,6.818]
["bitfinex","SOLUSD",1728259707124,6.816,146.72,146.67,6.818]
["bitfinex","SOLUSD",1728259707825,6.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1728259711621,6.8162,146.71,146.66,23.8638]
["bitfinex","SOLUSD",1728259713321,6.8166,146.7,146.66,23.8638]
["bitfinex","SOLUSD",1728259713640,6.8166,146.7,146.66,17.0455]
["bitfinex","SOLUSD",1728259714821,44.027864,146.73,146.65,6.8188]
["bitfinex","SOLUSD",1728259715016,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728259715837,15.3314,146.71,146.63,17.17449]
["bitfinex","SOLUSD",1728259716031,6.8172,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1728259716455,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728259716739,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728259717544,6.8176,146.68,146.63,23.8687]
["bitfinex","SOLUSD",1728259718049,6.8176,146.68,146.63,17.049]
["bitfinex","SOLUSD",1728259718343,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728259719346,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728259719549,15.3314,146.71,146.63,17.049]
["bitfinex","SOLUSD",1728259719729,6.8168,146.7,146.65,6.8186]
["bitfinex","SOLUSD",1728259720454,6.8173,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1728259720624,6.8173,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728259720948,6.8173,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728259725948,6.8182,146.67,146.63,17.049]
["bitfinex","SOLUSD",1728259726149,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728259726643,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728259730052,6.8166,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1728259730239,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728259730427,15.3314,146.71,146.64,6.8193]
["bitfinex","SOLUSD",1728259730622,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728259730834,6.8177,146.68,146.63,23.8687]
["bitfinex","SOLUSD",1728259731949,0.12549,146.7,146.63,23.8687]
["bitfinex","SOLUSD",1728259732137,0.12549,146.7,146.63,17.049]
["bitfinex","SOLUSD",1728259732138,6.818,146.67,146.63,17.049]
["bitfinex","SOLUSD",1728259732527,6.818,146.67,146.63,23.8688]
["bitfinex","SOLUSD",1728259735638,6.818,146.67,146.63,25.23253727]
["bitfinex","SOLUSD",1728259735961,6.818,146.67,146.63,23.8688]
["bitfinex","SOLUSD",1728259736754,6.818,146.67,146.63,17.049]
["bitfinex","SOLUSD",1728259739649,6.8176,146.68,146.64,8.18293661]
["bitfinex","SOLUSD",1728259739848,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728259741841,6.818,146.67,146.63,17.049]
["bitfinex","SOLUSD",1728259742340,6.818,146.67,146.63,25.23245963]
["bitfinex","SOLUSD",1728259742739,6.818,146.67,146.63,23.8687]
["bitfinex","SOLUSD",1728259744134,6.8188,146.66,146.61,26.36605035]
["bitfinex","SOLUSD",1728259744540,44.027864,146.69,146.61,16.0107]
["bitfinex","SOLUSD",1728259744771,6.8194,146.64,146.61,16.0107]
["bitfinex","SOLUSD",1728259745751,6.819,146.65,146.61,16.0107]
["bitfinex","SOLUSD",1728259746361,6.819,146.65,146.61,24.19525659]
["bitfinex","SOLUSD",1728259747438,44.027864,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1728259747439,20.0,146.69,146.63,6.8198]
["bitfinex","SOLUSD",1728259747636,20.0,146.69,146.63,8.18358373]
["bitfinex","SOLUSD",1728259747637,6.8176,146.68,146.63,8.18358373]
["bitfinex","SOLUSD",1728259747857,6.8176,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728259748656,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728259751558,6.818,146.67,146.63,8.18346236]
["bitfinex","SOLUSD",1728259753471,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728259753859,6.818,146.67,146.62,23.8705]
["bitfinex","SOLUSD",1728259754058,6.8186,146.66,146.62,23.8705]
["bitfinex","SOLUSD",1728259756779,20.0,146.7,146.62,23.8705]
["bitfinex","SOLUSD",1728259757064,6.8181,146.67,146.62,23.8705]
["bitfinex","SOLUSD",1728259757282,6.8181,146.67,146.62,17.0503]
["bitfinex","SOLUSD",1728259757454,6.8181,146.67,146.63,8.1834616]
["bitfinex","SOLUSD",1728259759471,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728259759650,20.0,146.7,146.62,17.0503]
["bitfinex","SOLUSD",1728259759861,6.8185,146.66,146.62,23.8705]
["bitfinex","SOLUSD",1728259761249,6.8185,146.66,146.62,17.0503]
["bitfinex","SOLUSD",1728259761770,6.8189,146.65,146.62,17.0503]
["bitfinex","SOLUSD",1728259761985,32.49789,146.71,146.58,3.53465035]
["bitfinex","SOLUSD",1728259761986,20.0,146.67,146.58,3.53465035]
["bitfinex","SOLUSD",1728259762145,20.0,146.67,146.57,16.2477]
["bitfinex","SOLUSD",1728259762146,6.8204,146.62,146.57,23.0703]
["bitfinex","SOLUSD",1728259765751,16.1414,146.66,146.57,16.2477]
["bitfinex","SOLUSD",1728259765953,61.075764,146.65,146.55,6.8235]
["bitfinex","SOLUSD",1728259766176,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728259766880,6.8218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728259767887,6.8218,146.59,146.55,1.36455309]
["bitfinex","SOLUSD",1728259769753,6.8218,146.59,146.55,8.18805309]
["bitfinex","SOLUSD",1728259769954,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728259770774,6.8213,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1728259770981,6.8213,146.6,146.56,8.18755059]
["bitfinex","SOLUSD",1728259771284,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728259772432,6.8209,146.61,146.56,8.18738308]
["bitfinex","SOLUSD",1728259772769,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728259775280,6.8216,146.6,146.55,23.8817]
["bitfinex","SOLUSD",1728259775463,6.8216,146.6,146.55,17.0585]
["bitfinex","SOLUSD",1728259775668,68.20439608,146.65,146.55,30.91943412]
["bitfinex","SOLUSD",1728259775961,6.821,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728259776156,6.821,146.61,146.56,19.31945761]
["bitfinex","SOLUSD",1728259776361,6.8214,146.6,146.56,12.49645761]
["bitfinex","SOLUSD",1728259777986,6.8217,146.59,146.55,29.55495761]
["bitfinex","SOLUSD",1728259779390,6.8217,146.59,146.55,36.37845761]
["bitfinex","SOLUSD",1728259779912,6.8217,146.59,146.56,1.36449158]
["bitfinex","SOLUSD",1728259780076,6.8217,146.59,146.56,1.36448696]
["bitfinex","SOLUSD",1728259780382,6.8217,146.59,146.55,36.37845761]
["bitfinex","SOLUSD",1728259781390,6.8217,146.59,146.56,1.36448725]
["bitfinex","SOLUSD",1728259781682,6.8213,146.6,146.56,1.36448725]
["bitfinex","SOLUSD",1728259782079,6.8213,146.6,146.55,36.37845761]
["bitfinex","SOLUSD",1728259783587,6.8213,146.6,146.56,1.36448592]
["bitfinex","SOLUSD",1728259784269,6.8213,146.6,146.55,36.37845761]
["bitfinex","SOLUSD",1728259785576,16.4895,146.62,146.55,23.882]
["bitfinex","SOLUSD",1728259785782,6.8223,146.58,146.54,19.32045761]
["bitfinex","SOLUSD",1728259786079,6.8217,146.59,146.54,19.32045761]
["bitfinex","SOLUSD",1728259786387,6.8217,146.59,146.55,1.36453058]
["bitfinex","SOLUSD",1728259786694,16.4895,146.62,146.55,1.36453058]
["bitfinex","SOLUSD",1728259786863,6.8213,146.6,146.56,6.8227]
["bitfinex","SOLUSD",1728259787377,6.8213,146.6,146.55,8.18793058]
["bitfinex","SOLUSD",1728259791292,16.4895,146.62,146.55,8.18793058]
["bitfinex","SOLUSD",1728259791468,6.8218,146.59,146.55,8.18793058]
["bitfinex","SOLUSD",1728259792797,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728259794797,16.4895,146.62,146.55,6.8234]
["bitfinex","SOLUSD",1728259794978,6.8213,146.6,146.55,8.18793176]
["bitfinex","SOLUSD",1728259795475,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728259797609,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1728259797777,6.8213,146.6,146.55,8.18787441]
["bitfinex","SOLUSD",1728259799303,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1728259802277,6.8213,146.6,146.55,8.18787334]
["bitfinex","SOLUSD",1728259802786,6.8213,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1728259803305,6.8218,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728259804581,6.8224,146.58,146.54,23.8834]
["bitfinex","SOLUSD",1728259804780,16.4895,146.62,146.52,6.8246]
["bitfinex","SOLUSD",1728259804781,6.8232,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1728259806180,6.8232,146.56,146.52,19.32105761]
["bitfinex","SOLUSD",1728259806383,6.549,146.59,146.52,19.32105761]
["bitfinex","SOLUSD",1728259806601,6.8227,146.57,146.53,13.86123502]
["bitfinex","SOLUSD",1728259806796,6.8227,146.57,146.53,19.32085761]
["bitfinex","SOLUSD",1728259807207,6.8227,146.57,146.54,12.49645761]
["bitfinex","SOLUSD",1728259809507,6.549,146.59,146.54,20.68476187]
["bitfinex","SOLUSD",1728259809691,6.8218,146.59,146.54,20.68476187]
["bitfinex","SOLUSD",1728259811395,17.0525,146.61,146.54,20.68476187]
["bitfinex","SOLUSD",1728259811711,6.8223,146.58,146.54,20.68476187]
["bitfinex","SOLUSD",1728259814997,6.8223,146.58,146.54,19.32005761]
["bitfinex","SOLUSD",1728259815190,6.8226,146.57,146.53,17.0609]
["bitfinex","SOLUSD",1728259815388,6.8226,146.57,146.53,23.8853]
["bitfinex","SOLUSD",1728259816606,17.0525,146.61,146.53,17.0609]
["bitfinex","SOLUSD",1728259816812,6.8231,146.56,146.53,17.0609]
["bitfinex","SOLUSD",1728259817793,0.12549,146.6,146.53,17.0609]
["bitfinex","SOLUSD",1728259817794,6.8227,146.57,146.53,17.0609]
["bitfinex","SOLUSD",1728259820318,23.902374,146.6,146.53,17.0609]
["bitfinex","SOLUSD",1728259820500,6.8234,146.56,146.51,19.32175761]
["bitfinex","SOLUSD",1728259821002,15.8966,146.57,146.5,17.0643]
["bitfinex","SOLUSD",1728259822101,6.8245,146.53,146.5,17.0643]
["bitfinex","SOLUSD",1728259822912,6.8242,146.54,146.5,29.56075761]
["bitfinex","SOLUSD",1728259824936,6.8246,146.53,146.5,12.49645761]
["bitfinex","SOLUSD",1728259828311,6.8251,146.52,146.47,32.4371]
["bitfinex","SOLUSD",1728259828489,44.027864,146.56,146.47,15.3694]
["bitfinex","SOLUSD",1728259828692,6.826,146.5,146.46,6.6456]
["bitfinex","SOLUSD",1728259828895,6.826,146.5,146.45,19.32455761]
["bitfinex","SOLUSD",1728259829194,44.027864,146.52,146.44,32.5938]
["bitfinex","SOLUSD",1728259829514,66.417864,146.52,146.43,12.49645761]
["bitfinex","SOLUSD",1728259829719,6.8277,146.47,146.43,12.49645761]
["bitfinex","SOLUSD",1728259833710,6.8277,146.47,146.43,19.32555761]
["bitfinex","SOLUSD",1728259836012,6.8277,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728259836329,6.8277,146.47,146.44,12.49645761]
["bitfinex","SOLUSD",1728259838818,6.8277,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728259839017,44.027864,146.5,146.41,24.0045]
["bitfinex","SOLUSD",1728259839206,6.8278,146.46,146.42,12.49645761]
["bitfinex","SOLUSD",1728259841016,6.8287,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728259842316,22.3097,146.47,146.41,0.1]
["bitfinex","SOLUSD",1728259842317,24.027864,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728259842519,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259843604,6.95509,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259844216,30.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259844921,66.404864,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259845121,72.956164,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259849013,48.9283,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259850433,42.62798,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259850806,22.377,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259851132,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259858034,30.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259858220,50.857464,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259860317,67.345864,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728259862635,20.25098,146.38,146.31,0.1]
["bitfinex","SOLUSD",1728259862843,6.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728259863140,50.862164,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728259863314,57.95580519,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728259865833,57.95580519,146.32,146.31,0.0001]
["bitfinex","SOLUSD",1728259872341,67.270574,146.31,146.3,4.95e-05]
["bitfinex","SOLUSD",1728259873422,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259874845,6.8385,146.23,146.21,0.1]
["bitfinex","SOLUSD",1728259875025,7.09685144,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728259875229,6.8385,146.23,146.21,0.1]
["bitfinex","SOLUSD",1728259875634,6.8373,146.26,146.22,12.49645761]
["bitfinex","SOLUSD",1728259875825,17.0895,146.29,146.21,0.1]
["bitfinex","SOLUSD",1728259876145,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259877039,6.96449,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259877531,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259878150,7.08998,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259878339,30.866864,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259878842,50.866864,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259881943,26.96449,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259882258,26.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259883540,26.96449,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259887560,7.09741631,146.25,146.21,12.59645761]
["bitfinex","SOLUSD",1728259887739,6.8372,146.26,146.23,12.49645761]
["bitfinex","SOLUSD",1728259888349,6.8361,146.29,146.25,12.49645761]
["bitfinex","SOLUSD",1728259888856,6.8363,146.28,146.25,12.49645761]
["bitfinex","SOLUSD",1728259892031,6.8368,146.27,146.25,12.49645761]
["bitfinex","SOLUSD",1728259893250,6.8372,146.26,146.23,16.5561]
["bitfinex","SOLUSD",1728259893660,6.8377,146.25,146.23,16.5561]
["bitfinex","SOLUSD",1728259895658,6.838,146.24,146.23,16.5561]
["bitfinex","SOLUSD",1728259896555,6.8385,146.23,146.21,6.7069]
["bitfinex","SOLUSD",1728259897158,6.8385,146.23,146.21,0.1]
["bitfinex","SOLUSD",1728259899356,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259899658,6.8385,146.23,146.21,0.1]
["bitfinex","SOLUSD",1728259902542,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259904177,30.866864,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259905361,7.08998,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259913886,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259915460,6.96449,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259917562,7.08998,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259918688,30.866864,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259918977,50.866864,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259919684,57.94960672,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259921474,73.40200672,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728259922356,7.09278,146.16,146.15,0.8759495]
["bitfinex","SOLUSD",1728259922686,66.209064,146.16,146.15,0.8759495]
["bitfinex","SOLUSD",1728259922858,74.1495269,146.16,146.15,0.8759495]
["bitfinex","SOLUSD",1728259923283,74.1495269,146.16,146.15,4.95e-05]
["bitfinex","SOLUSD",1728259923487,27.09458,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728259923661,50.871464,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728259925274,26.96909,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728259925484,43.902374,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728259926189,8.58188835,146.15,146.11,0.1]
["bitfinex","SOLUSD",1728259926190,6.8428,146.14,146.11,0.1]
["bitfinex","SOLUSD",1728259926365,16.4335,146.2,146.11,0.1]
["bitfinex","SOLUSD",1728259926685,6.8413,146.17,146.12,19.33975761]
["bitfinex","SOLUSD",1728259927570,6.8411,146.18,146.13,6.8432]
["bitfinex","SOLUSD",1728259929088,0.12549,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728259929287,13.92174272,146.22,146.15,36.79028134]
["bitfinex","SOLUSD",1728259929508,7.08274272,146.22,146.15,36.79028134]
["bitfinex","SOLUSD",1728259929787,7.08274272,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1728259930083,6.8381,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728259930286,7.09337437,146.26,146.19,1.36802075]
["bitfinex","SOLUSD",1728259930490,6.8366,146.28,146.22,6.8386]
["bitfinex","SOLUSD",1728259930665,13.92938873,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728259930990,6.8367,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728259932969,20.0,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728259933184,92.78043964,146.33,146.21,17.0975]
["bitfinex","SOLUSD",1728259933185,83.09043964,146.37,146.21,19.68578134]
["bitfinex","SOLUSD",1728259933493,6.8339,146.33,146.26,23.1899]
["bitfinex","SOLUSD",1728259933672,6.8334,146.34,146.28,6.8361]
["bitfinex","SOLUSD",1728259934280,6.8339,146.33,146.28,6.8361]
["bitfinex","SOLUSD",1728259935092,6.8339,146.33,146.27,22.318]
["bitfinex","SOLUSD",1728259935476,13.92219014,146.35,146.28,6.8359]
["bitfinex","SOLUSD",1728259935693,50.861264,146.34,146.28,6.8359]
["bitfinex","SOLUSD",1728259935996,7.08889014,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728259936292,6.8324,146.36,146.3,6.8348]
["bitfinex","SOLUSD",1728259937689,6.8324,146.36,146.29,36.77418134]
["bitfinex","SOLUSD",1728259937999,6.8324,146.36,146.31,6.8346]
["bitfinex","SOLUSD",1728259938373,20.25098,146.39,146.29,36.77418134]
["bitfinex","SOLUSD",1728259938591,20.12549,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728259939285,6.95759,146.37,146.32,6.8342]
["bitfinex","SOLUSD",1728259939481,6.95759,146.37,146.29,36.77418134]
["bitfinex","SOLUSD",1728259939679,6.95759,146.37,146.31,6.8347]
["bitfinex","SOLUSD",1728259940187,6.95759,146.37,146.29,36.77418134]
["bitfinex","SOLUSD",1728259940388,6.8314,146.39,146.33,6.8338]
["bitfinex","SOLUSD",1728259940600,23.0977,146.46,146.34,6.1737]
["bitfinex","SOLUSD",1728259940895,6.8301,146.42,146.35,41.57388134]
["bitfinex","SOLUSD",1728259941097,6.8303,146.41,146.36,17.0811]
["bitfinex","SOLUSD",1728259942180,6.831,146.4,146.35,15.0556]
["bitfinex","SOLUSD",1728259942377,6.8312,146.39,146.35,15.0556]
["bitfinex","SOLUSD",1728259943001,0.12549,146.44,146.35,15.0556]
["bitfinex","SOLUSD",1728259943002,6.8315,146.38,146.35,15.0556]
["bitfinex","SOLUSD",1728259944105,17.0752,146.42,146.31,15.9595]
["bitfinex","SOLUSD",1728259944419,6.8331,146.35,146.31,15.9595]
["bitfinex","SOLUSD",1728259951809,6.832,146.37,146.32,6.8343]
["bitfinex","SOLUSD",1728259952112,0.12549,146.39,146.31,15.9595]
["bitfinex","SOLUSD",1728259952113,6.8314,146.39,146.33,1.36672414]
["bitfinex","SOLUSD",1728259952292,17.0731,146.43,146.35,6.8325]
["bitfinex","SOLUSD",1728259952293,6.8306,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1728259952495,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728259952897,6.8306,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728259953416,17.0726,146.44,146.33,23.9175]
["bitfinex","SOLUSD",1728259953709,6.831,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728259953919,6.831,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728259954119,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728259954412,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728259954811,6.8297,146.42,146.37,13.3]
["bitfinex","SOLUSD",1728259954996,20.0,146.44,146.37,6.4681]
["bitfinex","SOLUSD",1728259955194,20.0,146.44,146.37,13.2998]
["bitfinex","SOLUSD",1728259955395,6.83,146.42,146.37,13.2998]
["bitfinex","SOLUSD",1728259955893,6.8297,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728259956099,40.47191057,146.47,146.38,15.8213]
["bitfinex","SOLUSD",1728259956100,25.08571057,146.47,146.38,15.8213]
["bitfinex","SOLUSD",1728259956298,6.8283,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728259956499,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728259957091,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728259957291,7.08619842,146.5,146.41,19.68578134]
["bitfinex","SOLUSD",1728259957522,6.8273,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728259957821,6.8279,146.46,146.41,23.904]
["bitfinex","SOLUSD",1728259958311,20.0,146.5,146.42,6.8294]
["bitfinex","SOLUSD",1728259958911,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728259959217,20.0,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728259959411,6.8264,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728259959634,6.8264,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728259960005,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728259960714,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728259961098,7.7009495,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728259962115,0.8759495,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728259962309,0.8759495,146.52,146.47,36.75318134]
["bitfinex","SOLUSD",1728259962523,0.8759495,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1728259962725,0.8759495,146.52,146.51,12.8588]
["bitfinex","SOLUSD",1728259962908,0.8759495,146.52,146.51,52.465784]
["bitfinex","SOLUSD",1728259963234,0.8759495,146.52,146.51,72.15156534]
["bitfinex","SOLUSD",1728259963516,0.8759495,146.52,146.51,21.8635]
["bitfinex","SOLUSD",1728259964495,0.8759495,146.52,146.51,52.465784]
["bitfinex","SOLUSD",1728259964697,0.8759495,146.52,146.51,28.6889]
["bitfinex","SOLUSD",1728259965301,0.8759495,146.52,146.51,52.465784]
["bitfinex","SOLUSD",1728259965905,0.8759495,146.52,146.51,72.15156534]
["bitfinex","SOLUSD",1728259966108,0.8759495,146.52,146.51,72.40254534]
["bitfinex","SOLUSD",1728259966320,6.9218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728259966715,0.1,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728259967019,6.9217,146.59,146.55,43.46266534]
["bitfinex","SOLUSD",1728259967195,0.1,146.59,146.55,50.28616534]
["bitfinex","SOLUSD",1728259967395,0.1,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728259968216,0.1,146.59,146.57,30.599384]
["bitfinex","SOLUSD",1728259969235,0.1,146.59,146.58,36.776284]
["bitfinex","SOLUSD",1728259969611,0.1,146.59,146.58,37.027264]
["bitfinex","SOLUSD",1728259970616,0.1,146.59,146.58,53.460364]
["bitfinex","SOLUSD",1728259970922,0.1,146.59,146.58,54.82416131]
["bitfinex","SOLUSD",1728259971119,6.819,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1728259971327,6.8185,146.66,146.61,30.597484]
["bitfinex","SOLUSD",1728259971910,6.8185,146.66,146.62,7.07128]
["bitfinex","SOLUSD",1728259972102,6.8185,146.66,146.62,0.25098]
["bitfinex","SOLUSD",1728259972299,7.6939495,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1728259973326,6.8199,146.63,146.58,49.11818134]
["bitfinex","SOLUSD",1728259973533,0.8759495,146.67,146.58,22.6103]
["bitfinex","SOLUSD",1728259973904,17.9218495,146.67,146.58,22.6103]
["bitfinex","SOLUSD",1728259974106,20.0,146.66,146.58,22.6103]
["bitfinex","SOLUSD",1728259974610,24.027864,146.65,146.58,22.6103]
["bitfinex","SOLUSD",1728259974807,41.076164,146.65,146.54,59.76808134]
["bitfinex","SOLUSD",1728259975016,6.8222,146.58,146.54,42.70828134]
["bitfinex","SOLUSD",1728259975217,6.8228,146.57,146.54,42.70828134]
["bitfinex","SOLUSD",1728259976909,20.0,146.62,146.54,42.70828134]
["bitfinex","SOLUSD",1728259977104,6.8223,146.58,146.54,42.70828134]
["bitfinex","SOLUSD",1728259978124,6.8226,146.57,146.54,42.70828134]
["bitfinex","SOLUSD",1728259978437,17.0528,146.61,146.54,16.6542]
["bitfinex","SOLUSD",1728259978928,6.8245,146.53,146.5,42.14228134]
["bitfinex","SOLUSD",1728259979131,6.824,146.55,146.5,42.14228134]
["bitfinex","SOLUSD",1728259980010,6.824,146.55,146.5,48.96818134]
["bitfinex","SOLUSD",1728259980225,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728259980524,6.8237,146.55,146.5,48.96808134]
["bitfinex","SOLUSD",1728259980928,17.0553,146.59,146.52,19.68578134]
["bitfinex","SOLUSD",1728259981123,17.051,146.62,146.54,19.68578134]
["bitfinex","SOLUSD",1728259981430,6.8218,146.59,146.55,1.36431059]
["bitfinex","SOLUSD",1728259982321,6.8213,146.6,146.56,19.68578134]
["bitfinex","SOLUSD",1728259982515,6.8213,146.6,146.57,1.36419122]
["bitfinex","SOLUSD",1728259983233,6.8213,146.6,146.56,19.68578134]
["bitfinex","SOLUSD",1728259983426,23.5606,146.65,146.56,19.68578134]
["bitfinex","SOLUSD",1728259983427,6.8217,146.59,146.56,19.68578134]
["bitfinex","SOLUSD",1728259984518,6.8217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728259985611,6.8223,146.58,146.54,17.0594]
["bitfinex","SOLUSD",1728259986311,6.8232,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728259986510,37.0527,146.61,146.52,6.8249]
["bitfinex","SOLUSD",1728259986511,6.8227,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728259988215,6.8227,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728259988419,6.8213,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1728259988718,20.0,146.63,146.53,48.37005511]
["bitfinex","SOLUSD",1728259988928,6.8222,146.58,146.53,55.19415511]
["bitfinex","SOLUSD",1728259989247,6.8218,146.59,146.54,30.600884]
["bitfinex","SOLUSD",1728259989739,6.8227,146.57,146.53,17.0602]
["bitfinex","SOLUSD",1728259993341,6.8221,146.59,146.54,30.851764]
["bitfinex","SOLUSD",1728259993518,6.8212,146.61,146.56,31.30985511]
["bitfinex","SOLUSD",1728259993723,6.8212,146.61,146.57,1.36419046]
["bitfinex","SOLUSD",1728259994643,6.8212,146.61,146.56,38.13265511]
["bitfinex","SOLUSD",1728259995638,6.8214,146.6,146.56,38.13265511]
["bitfinex","SOLUSD",1728259995837,6.8219,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1728259996243,20.0,146.64,146.53,31.30985511]
["bitfinex","SOLUSD",1728259996244,24.027864,146.63,146.53,31.30985511]
["bitfinex","SOLUSD",1728259996431,6.8226,146.58,146.53,38.13425511]
["bitfinex","SOLUSD",1728259997942,6.8218,146.59,146.54,30.600584]
["bitfinex","SOLUSD",1728259998327,20.0,146.64,146.55,17.30988]
["bitfinex","SOLUSD",1728259998527,6.5128,146.65,146.55,17.30988]
["bitfinex","SOLUSD",1728259998528,20.0,146.65,146.57,15.3318]
["bitfinex","SOLUSD",1728259998747,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728259998943,6.82,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728260003450,0.8759495,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728260003451,7.6940495,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728260003650,0.8759495,146.67,146.65,6.8187]
["bitfinex","SOLUSD",1728260003949,0.8759495,146.67,146.66,1.36347384]
["bitfinex","SOLUSD",1728260004259,0.8759495,146.67,146.64,15.0019]
["bitfinex","SOLUSD",1728260004929,0.8759495,146.67,146.64,21.8212]
["bitfinex","SOLUSD",1728260007955,0.8759495,146.67,146.65,1.36343061]
["bitfinex","SOLUSD",1728260008448,0.8759495,146.67,146.66,50.13503936]
["bitfinex","SOLUSD",1728260008647,0.1,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1728260008823,0.1,146.69,146.68,20.90292876]
["bitfinex","SOLUSD",1728260010446,0.1,146.69,146.68,1.3631734]
["bitfinex","SOLUSD",1728260011949,0.1,146.69,146.67,38.07408363]
["bitfinex","SOLUSD",1728260011950,0.1,146.69,146.65,17.0464]
["bitfinex","SOLUSD",1728260012152,6.9171,146.69,146.65,17.0464]
["bitfinex","SOLUSD",1728260013351,0.1,146.69,146.66,30.846164]
["bitfinex","SOLUSD",1728260013559,0.1,146.69,146.67,38.07368363]
["bitfinex","SOLUSD",1728260013946,0.1,146.69,146.68,1.36310407]
["bitfinex","SOLUSD",1728260014146,0.1,146.69,146.68,8.18060407]
["bitfinex","SOLUSD",1728260015255,0.1,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1728260018365,0.1,146.69,146.68,30.845364]
["bitfinex","SOLUSD",1728260018556,6.8137,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728260020564,15.5406,146.78,146.69,6.817]
["bitfinex","SOLUSD",1728260020741,24.027864,146.76,146.65,16.0476]
["bitfinex","SOLUSD",1728260020949,6.8167,146.7,146.65,22.8663]
["bitfinex","SOLUSD",1728260021859,6.8162,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728260022339,6.8162,146.71,146.67,6.818]
["bitfinex","SOLUSD",1728260023458,6.3829,146.77,146.68,55.28404763]
["bitfinex","SOLUSD",1728260023648,20.0,146.76,146.69,23.776884]
["bitfinex","SOLUSD",1728260023836,20.0,146.76,146.7,6.8165]
["bitfinex","SOLUSD",1728260024042,26.8138,146.76,146.71,6.8159]
["bitfinex","SOLUSD",1728260024237,6.8138,146.76,146.72,6.8157]
["bitfinex","SOLUSD",1728260025042,6.8138,146.76,146.71,6.816]
["bitfinex","SOLUSD",1728260026662,15.5406,146.78,146.71,6.816]
["bitfinex","SOLUSD",1728260026867,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728260027606,6.8148,146.74,146.69,47.635984]
["bitfinex","SOLUSD",1728260027745,15.0406,146.78,146.69,23.8591]
["bitfinex","SOLUSD",1728260027948,6.8153,146.73,146.69,23.8591]
["bitfinex","SOLUSD",1728260028353,6.8148,146.74,146.69,23.8591]
["bitfinex","SOLUSD",1728260029064,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728260038071,6.8152,146.73,146.69,43.39093015]
["bitfinex","SOLUSD",1728260038778,15.0406,146.78,146.67,26.34973015]
["bitfinex","SOLUSD",1728260038779,6.8157,146.72,146.67,26.34973015]
["bitfinex","SOLUSD",1728260041579,24.11379141,146.77,146.68,24.027864]
["bitfinex","SOLUSD",1728260041768,24.11379141,146.77,146.69,6.817]
["bitfinex","SOLUSD",1728260041971,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728260042877,6.8144,146.75,146.71,26.34773015]
["bitfinex","SOLUSD",1728260043180,6.8135,146.77,146.73,26.34693015]
["bitfinex","SOLUSD",1728260043382,6.8135,146.77,146.74,1.36266157]
["bitfinex","SOLUSD",1728260044762,6.9124,146.79,146.75,20.89449985]
["bitfinex","SOLUSD",1728260047756,6.9124,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728260048271,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728260048576,6.9125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728260049159,0.1,146.79,146.75,27.70849471]
["bitfinex","SOLUSD",1728260051377,6.9126,146.79,146.75,27.70849471]
["bitfinex","SOLUSD",1728260051779,0.1,146.79,146.75,19.53183015]
["bitfinex","SOLUSD",1728260051966,0.1,146.79,146.76,30.590284]
["bitfinex","SOLUSD",1728260053590,0.1,146.79,146.77,37.46500492]
["bitfinex","SOLUSD",1728260053794,0.1,146.79,146.78,30.840764]
["bitfinex","SOLUSD",1728260054669,0.1,146.79,146.78,32.2027282]
["bitfinex","SOLUSD",1728260055274,0.1,146.79,146.78,30.840764]
["bitfinex","SOLUSD",1728260055669,0.1,146.79,146.78,23.776884]
["bitfinex","SOLUSD",1728260056060,0.1,146.79,146.77,23.3841]
["bitfinex","SOLUSD",1728260056465,0.1,146.79,146.77,16.5709]
["bitfinex","SOLUSD",1728260057091,0.1,146.79,146.78,1.36221944]
["bitfinex","SOLUSD",1728260057615,0.1,146.79,146.77,23.3841]
["bitfinex","SOLUSD",1728260059790,0.1,146.79,146.78,51.73478317]
["bitfinex","SOLUSD",1728260060179,0.8759495,146.82,146.8,6.8116]
["bitfinex","SOLUSD",1728260060381,0.8759495,146.82,146.81,20.89370972]
["bitfinex","SOLUSD",1728260061293,0.8759495,146.82,146.81,50.37119415]
["bitfinex","SOLUSD",1728260061997,0.8759495,146.82,146.81,50.12021415]
["bitfinex","SOLUSD",1728260062292,0.8759495,146.82,146.81,27.70518166]
["bitfinex","SOLUSD",1728260062492,0.8759495,146.82,146.81,20.89368166]
["bitfinex","SOLUSD",1728260062870,0.8759495,146.82,146.81,19.53183015]
["bitfinex","SOLUSD",1728260063390,0.8759495,146.82,146.81,20.89373727]
["bitfinex","SOLUSD",1728260063777,0.8759495,146.82,146.81,20.89373324]
["bitfinex","SOLUSD",1728260064000,0.8759495,146.82,146.81,50.37119415]
["bitfinex","SOLUSD",1728260067893,0.8759495,146.82,146.78,21.19816015]
["bitfinex","SOLUSD",1728260068083,0.8759495,146.82,146.81,19.53183015]
["bitfinex","SOLUSD",1728260069172,0.8759495,146.82,146.81,26.34333015]
["bitfinex","SOLUSD",1728260070199,0.8759495,146.82,146.81,50.37119415]
["bitfinex","SOLUSD",1728260070779,0.1,146.89,146.81,50.37119415]
["bitfinex","SOLUSD",1728260070780,0.1,146.89,146.82,24.027864]
["bitfinex","SOLUSD",1728260070982,6.9078,146.89,146.85,7.06058]
["bitfinex","SOLUSD",1728260071493,0.1,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1728260071700,0.1,146.89,146.86,6.8088]
["bitfinex","SOLUSD",1728260071886,0.1,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1728260072567,0.1,146.89,146.88,0.25098]
["bitfinex","SOLUSD",1728260072772,0.1,146.89,146.88,7.05918]
["bitfinex","SOLUSD",1728260073693,0.1,146.89,146.87,6.93409]
["bitfinex","SOLUSD",1728260073897,0.1,146.89,146.88,6.93369]
["bitfinex","SOLUSD",1728260074093,0.1,146.89,146.88,26.59101015]
["bitfinex","SOLUSD",1728260074805,0.1,146.89,146.88,26.46552015]
["bitfinex","SOLUSD",1728260074980,0.1,146.89,146.88,19.65732015]
["bitfinex","SOLUSD",1728260075600,0.1,146.89,146.88,0.12549]
["bitfinex","SOLUSD",1728260075773,0.1,146.89,146.86,26.46642015]
["bitfinex","SOLUSD",1728260075974,0.1,146.89,146.87,0.25098]
["bitfinex","SOLUSD",1728260076174,0.1,146.89,146.87,0.12549]
["bitfinex","SOLUSD",1728260076873,0.1,146.89,146.86,19.53183015]
["bitfinex","SOLUSD",1728260079299,0.1,146.89,146.85,17.0233]
["bitfinex","SOLUSD",1728260079476,0.1,146.89,146.84,26.34183015]
["bitfinex","SOLUSD",1728260079477,6.8084,146.88,146.84,26.34183015]
["bitfinex","SOLUSD",1728260079904,6.8084,146.88,146.84,19.53183015]
["bitfinex","SOLUSD",1728260080283,6.9078,146.89,146.84,26.34183015]
["bitfinex","SOLUSD",1728260081074,6.9078,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1728260083707,6.9078,146.89,146.85,7.06048]
["bitfinex","SOLUSD",1728260084083,6.9078,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1728260085600,0.1,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1728260085794,0.1,146.89,146.86,1.36132554]
["bitfinex","SOLUSD",1728260087182,0.1,146.89,146.85,7.06018]
["bitfinex","SOLUSD",1728260087638,6.9082,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1728260089210,0.1,146.89,146.85,7.06048]
["bitfinex","SOLUSD",1728260089424,0.1,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728260089712,0.1,146.89,146.87,0.12549]
["bitfinex","SOLUSD",1728260090308,0.1,146.89,146.87,7.05948]
["bitfinex","SOLUSD",1728260090495,0.1,146.89,146.88,12.59612497]
["bitfinex","SOLUSD",1728260090896,0.1,146.89,146.88,12.72161497]
["bitfinex","SOLUSD",1728260091490,0.1,146.89,146.88,19.52981497]
["bitfinex","SOLUSD",1728260092411,0.1,146.89,146.88,7.05918]
["bitfinex","SOLUSD",1728260092915,0.1,146.89,146.88,30.836064]
["bitfinex","SOLUSD",1728260093916,11.57,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728260094316,11.57,146.95,146.93,0.25098]
["bitfinex","SOLUSD",1728260095523,11.57,146.95,146.94,0.25098]
["bitfinex","SOLUSD",1728260095810,17.76741353,146.96,146.95,50.31723887]
["bitfinex","SOLUSD",1728260096398,0.1,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1728260096603,0.1,146.99,146.98,26.53895487]
["bitfinex","SOLUSD",1728260096808,0.1,146.99,146.98,50.31583887]
["bitfinex","SOLUSD",1728260097024,6.8,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1728260097195,6.8,147.04,147.03,0.25098]
["bitfinex","SOLUSD",1728260097404,6.8,147.04,147.03,30.829164]
["bitfinex","SOLUSD",1728260098214,32.4143,147.13,147.03,30.829164]
["bitfinex","SOLUSD",1728260098215,15.4217,147.13,147.03,24.027864]
["bitfinex","SOLUSD",1728260098419,15.4217,147.13,147.06,19.73535487]
["bitfinex","SOLUSD",1728260098714,15.4217,147.13,147.06,0.25098]
["bitfinex","SOLUSD",1728260098925,15.4217,147.13,147.03,23.776884]
["bitfinex","SOLUSD",1728260099126,15.4217,147.13,147.03,0.25098]
["bitfinex","SOLUSD",1728260099820,6.7999,147.06,147.02,19.48437487]
["bitfinex","SOLUSD",1728260100026,6.8004,147.05,147.02,19.48437487]
["bitfinex","SOLUSD",1728260100206,6.7998,147.07,147.02,19.48437487]
["bitfinex","SOLUSD",1728260100606,6.8,147.06,147.02,19.48437487]
["bitfinex","SOLUSD",1728260100809,20.0,147.09,147.0,36.48997487]
["bitfinex","SOLUSD",1728260101004,23.902374,147.08,146.97,6.6402]
["bitfinex","SOLUSD",1728260101208,6.8036,146.98,146.96,19.48437487]
["bitfinex","SOLUSD",1728260101433,6.804,146.98,146.94,19.48437487]
["bitfinex","SOLUSD",1728260101727,20.0,147.04,146.95,22.2771]
["bitfinex","SOLUSD",1728260101933,6.8027,147.0,146.95,22.2771]
["bitfinex","SOLUSD",1728260102234,6.8027,147.0,146.95,15.4722]
["bitfinex","SOLUSD",1728260103520,6.8027,147.0,146.96,0.25098]
["bitfinex","SOLUSD",1728260104138,6.8033,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1728260104307,6.8033,146.99,146.94,19.48437487]
["bitfinex","SOLUSD",1728260104503,20.0,147.04,146.94,19.48437487]
["bitfinex","SOLUSD",1728260104729,6.805,146.95,146.89,23.1427]
["bitfinex","SOLUSD",1728260104916,6.8055,146.94,146.89,49.43477487]
["bitfinex","SOLUSD",1728260105127,17.0079,146.99,146.89,42.62707487]
["bitfinex","SOLUSD",1728260105337,20.0,147.02,146.93,19.48437487]
["bitfinex","SOLUSD",1728260105629,20.0,147.02,146.94,1.36052295]
["bitfinex","SOLUSD",1728260105830,20.0,147.02,146.93,19.48437487]
["bitfinex","SOLUSD",1728260106529,20.0,147.02,146.94,1.36056728]
["bitfinex","SOLUSD",1728260106728,6.8041,146.97,146.93,19.48437487]
["bitfinex","SOLUSD",1728260106925,43.776884,146.99,146.89,25.60857487]
["bitfinex","SOLUSD",1728260107228,6.8056,146.94,146.88,23.8283]
["bitfinex","SOLUSD",1728260108034,6.4222,146.98,146.91,19.48437487]
["bitfinex","SOLUSD",1728260108331,6.4222,146.98,146.93,26.29007487]
["bitfinex","SOLUSD",1728260108332,6.8036,146.98,146.93,26.29007487]
["bitfinex","SOLUSD",1728260108538,6.8036,146.98,146.94,1.36062435]
["bitfinex","SOLUSD",1728260108902,6.8036,146.98,146.93,26.29007487]
["bitfinex","SOLUSD",1728260109104,6.8036,146.98,146.93,19.48437487]
["bitfinex","SOLUSD",1728260109416,6.8042,146.97,146.93,19.48437487]
["bitfinex","SOLUSD",1728260109723,6.8049,146.96,146.91,19.48437487]
["bitfinex","SOLUSD",1728260109923,6.8055,146.94,146.9,17.0172]
["bitfinex","SOLUSD",1728260110232,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1728260110816,15.3455,146.97,146.87,15.6371]
["bitfinex","SOLUSD",1728260111125,6.8064,146.92,146.87,15.6371]
["bitfinex","SOLUSD",1728260111312,15.3455,146.97,146.87,15.6371]
["bitfinex","SOLUSD",1728260111313,43.776884,146.96,146.87,15.6371]
["bitfinex","SOLUSD",1728260111514,6.807,146.91,146.87,15.6371]
["bitfinex","SOLUSD",1728260112116,6.8073,146.9,146.86,17.0219]
["bitfinex","SOLUSD",1728260112530,6.8078,146.89,146.84,6.8101]
["bitfinex","SOLUSD",1728260112733,6.8082,146.88,146.83,58.33647487]
["bitfinex","SOLUSD",1728260113036,50.212984,146.93,146.83,58.33647487]
["bitfinex","SOLUSD",1728260113037,6.8077,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1728260113208,6.8059,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1728260113538,6.8059,146.93,146.89,1.36111651]
["bitfinex","SOLUSD",1728260114028,21.7816,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1728260114216,43.776884,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1728260114420,6.8073,146.9,146.85,43.31727487]
["bitfinex","SOLUSD",1728260114615,6.8079,146.89,146.85,36.50767487]
["bitfinex","SOLUSD",1728260114811,6.8079,146.89,146.83,21.8256]
["bitfinex","SOLUSD",1728260114812,6.8079,146.89,146.83,41.30997487]
["bitfinex","SOLUSD",1728260115028,6.8083,146.88,146.83,19.48437487]
["bitfinex","SOLUSD",1728260115634,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1728260115835,43.776884,146.94,146.85,1.36150625]
["bitfinex","SOLUSD",1728260115836,20.0,146.92,146.85,1.36150625]
["bitfinex","SOLUSD",1728260116044,26.8064,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728260116335,6.8064,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728260116556,17.0147,146.94,146.88,1.3612015]
["bitfinex","SOLUSD",1728260116837,6.8086,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1728260117235,6.8078,146.89,146.84,6.93549]
["bitfinex","SOLUSD",1728260117416,6.8078,146.89,146.84,8.29696971]
["bitfinex","SOLUSD",1728260117616,20.0,146.95,146.86,0.12549]
["bitfinex","SOLUSD",1728260117818,6.8064,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1728260118745,6.8069,146.91,146.86,26.54445487]
["bitfinex","SOLUSD",1728260119032,6.8065,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1728260120032,20.0,146.96,146.86,19.73535487]
["bitfinex","SOLUSD",1728260120215,6.8068,146.91,146.86,26.54445487]
["bitfinex","SOLUSD",1728260120616,20.0,146.94,146.86,19.48437487]
["bitfinex","SOLUSD",1728260121036,6.8069,146.91,146.86,26.29347487]
["bitfinex","SOLUSD",1728260123316,6.8079,146.89,146.86,0.25098]
["bitfinex","SOLUSD",1728260123518,6.8079,146.89,146.85,17.0231]
["bitfinex","SOLUSD",1728260124126,6.8079,146.89,146.85,23.8327]
["bitfinex","SOLUSD",1728260126148,6.8079,146.89,146.85,17.0231]
["bitfinex","SOLUSD",1728260128042,0.12549,146.94,146.85,17.0231]
["bitfinex","SOLUSD",1728260128242,0.12549,146.94,146.81,6.2838]
["bitfinex","SOLUSD",1728260128243,6.8092,146.86,146.82,17.0274]
["bitfinex","SOLUSD",1728260130241,6.8097,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1728260130626,6.8103,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728260131137,6.8097,146.85,146.81,1.36194221]
["bitfinex","SOLUSD",1728260131526,17.0205,146.89,146.82,1.36192589]
["bitfinex","SOLUSD",1728260131527,20.0,146.89,146.82,1.36192589]
["bitfinex","SOLUSD",1728260131729,6.8078,146.9,146.84,19.48437487]
["bitfinex","SOLUSD",1728260132032,6.8078,146.9,146.85,8.17107715]
["bitfinex","SOLUSD",1728260132352,17.016,146.93,146.85,8.17107715]
["bitfinex","SOLUSD",1728260132527,6.8079,146.89,146.85,8.17107715]
["bitfinex","SOLUSD",1728260132926,6.8079,146.89,146.84,26.29447487]
["bitfinex","SOLUSD",1728260133320,6.8088,146.87,146.83,17.0256]
["bitfinex","SOLUSD",1728260133538,6.8088,146.87,146.84,1.36168117]
["bitfinex","SOLUSD",1728260133924,6.8081,146.89,146.84,8.17168117]
["bitfinex","SOLUSD",1728260134740,6.8074,146.9,146.85,6.8094]
["bitfinex","SOLUSD",1728260134938,6.8078,146.89,146.86,1.36149604]
["bitfinex","SOLUSD",1728260135835,6.8083,146.88,146.84,26.29437487]
["bitfinex","SOLUSD",1728260136036,6.8083,146.88,146.84,19.48437487]
["bitfinex","SOLUSD",1728260136546,6.8083,146.88,146.83,23.836]
["bitfinex","SOLUSD",1728260136746,43.776884,146.92,146.83,17.0256]
["bitfinex","SOLUSD",1728260136950,6.809,146.87,146.83,17.0256]
["bitfinex","SOLUSD",1728260139235,6.8083,146.88,146.84,1.36171096]
["bitfinex","SOLUSD",1728260139453,6.8083,146.88,146.83,17.0256]
["bitfinex","SOLUSD",1728260140262,6.8083,146.88,146.83,23.8361]
["bitfinex","SOLUSD",1728260142131,6.8088,146.87,146.83,17.0256]
["bitfinex","SOLUSD",1728260142440,6.8088,146.87,146.83,18.38725095]
["bitfinex","SOLUSD",1728260142833,17.0179,146.91,146.83,25.19765095]
["bitfinex","SOLUSD",1728260143025,6.8083,146.88,146.83,25.19765095]
["bitfinex","SOLUSD",1728260143453,6.8069,146.91,146.85,17.0236]
["bitfinex","SOLUSD",1728260143638,6.8064,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1728260143838,6.8064,146.92,146.88,1.36128063]
["bitfinex","SOLUSD",1728260144039,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728260144537,6.8069,146.91,146.86,6.809]
["bitfinex","SOLUSD",1728260145957,6.8069,146.91,146.85,38.80489]
["bitfinex","SOLUSD",1728260145958,6.8078,146.89,146.85,38.6794]
["bitfinex","SOLUSD",1728260146163,43.776884,146.93,146.85,38.6794]
["bitfinex","SOLUSD",1728260146164,60.792184,146.93,146.85,38.6794]
["bitfinex","SOLUSD",1728260146459,6.8083,146.88,146.85,38.6794]
["bitfinex","SOLUSD",1728260147859,6.8074,146.9,146.85,45.4888]
["bitfinex","SOLUSD",1728260148068,6.807,146.91,146.86,1.3615523]
["bitfinex","SOLUSD",1728260148358,6.807,146.91,146.86,8.1705523]
["bitfinex","SOLUSD",1728260148551,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728260148864,6.8051,146.95,146.91,1.36110886]
["bitfinex","SOLUSD",1728260149035,6.2036,147.01,146.92,0.25098]
["bitfinex","SOLUSD",1728260149236,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728260149453,6.8032,146.99,146.95,1.3606251]
["bitfinex","SOLUSD",1728260149755,6.8032,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728260153445,20.0,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1728260153655,6.8023,147.01,146.97,8.16446775]
["bitfinex","SOLUSD",1728260155244,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728260157053,24.10418573,147.06,146.99,6.8031]
["bitfinex","SOLUSD",1728260157250,6.4227,147.09,147.0,1.36020799]
["bitfinex","SOLUSD",1728260157251,6.8004,147.05,147.0,1.36020799]
["bitfinex","SOLUSD",1728260157450,23.4195,147.09,147.0,1.36020799]
["bitfinex","SOLUSD",1728260157772,6.8009,147.04,147.0,1.36020799]
["bitfinex","SOLUSD",1728260158353,20.0,147.08,146.99,36.49137487]
["bitfinex","SOLUSD",1728260158563,6.8003,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1728260159268,6.8004,147.05,147.0,6.92809]
["bitfinex","SOLUSD",1728260160259,6.8004,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1728260160575,6.8004,147.05,147.01,1.36002458]
["bitfinex","SOLUSD",1728260160746,16.9968,147.09,147.01,1.36002458]
["bitfinex","SOLUSD",1728260160747,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1728260161259,6.8,147.06,147.01,22.7226]
["bitfinex","SOLUSD",1728260161567,6.8,147.06,147.02,1.35997431]
["bitfinex","SOLUSD",1728260161785,6.799,147.08,147.03,6.8011]
["bitfinex","SOLUSD",1728260162079,0.8759495,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1728260162284,0.8759495,147.11,147.07,22.6623]
["bitfinex","SOLUSD",1728260162446,0.8759495,147.11,147.07,42.14667487]
["bitfinex","SOLUSD",1728260162740,7.6736495,147.11,147.07,15.8632]
["bitfinex","SOLUSD",1728260162939,6.7981,147.1,147.07,15.8632]
["bitfinex","SOLUSD",1728260163145,0.8759495,147.11,147.05,19.48437487]
["bitfinex","SOLUSD",1728260163348,0.8759495,147.11,147.06,0.25098]
["bitfinex","SOLUSD",1728260163676,0.8759495,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1728260164055,0.8759495,147.11,147.07,19.48437487]
["bitfinex","SOLUSD",1728260164373,0.8759495,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728260164567,0.8759495,147.11,147.08,6.04958]
["bitfinex","SOLUSD",1728260165472,0.8759495,147.11,147.06,23.7983]
["bitfinex","SOLUSD",1728260165671,0.8759495,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728260166255,0.8759495,147.11,147.06,16.9988]
["bitfinex","SOLUSD",1728260166462,0.8759495,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728260166666,0.8759495,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1728260167472,6.7971,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1728260167473,5.6730495,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1728260168177,20.0,147.14,147.06,16.9988]
["bitfinex","SOLUSD",1728260168364,20.0,147.14,147.07,19.48437487]
["bitfinex","SOLUSD",1728260169148,20.09052915,147.15,147.07,19.48437487]
["bitfinex","SOLUSD",1728260169354,6.7963,147.14,147.08,41.024664]
["bitfinex","SOLUSD",1728260169578,6.7963,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1728260169759,20.09052915,147.15,147.1,0.25098]
["bitfinex","SOLUSD",1728260169960,20.09052915,147.15,147.1,39.323964]
["bitfinex","SOLUSD",1728260170264,20.09052915,147.15,147.13,6.7965]
["bitfinex","SOLUSD",1728260170572,20.09052915,147.15,147.11,6.7972]
["bitfinex","SOLUSD",1728260170759,26.88632915,147.15,147.1,63.116464]
["bitfinex","SOLUSD",1728260171084,6.7967,147.13,147.1,15.2961]
["bitfinex","SOLUSD",1728260171256,20.09052915,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1728260171470,0.1,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728260171797,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728260172160,1.95,147.2,147.19,22.1436]
["bitfinex","SOLUSD",1728260172365,22.1092,147.36,147.25,24.027864]
["bitfinex","SOLUSD",1728260172366,22.02923292,147.36,147.25,24.027864]
["bitfinex","SOLUSD",1728260172663,7.0530495,147.41,147.2,20.0]
["bitfinex","SOLUSD",1728260172980,33.9381,147.33,147.2,0.25098]
["bitfinex","SOLUSD",1728260173181,5.28087182,147.38,147.2,0.25098]
["bitfinex","SOLUSD",1728260173182,5.28087182,147.38,147.33,16.9679]
["bitfinex","SOLUSD",1728260173381,6.7857,147.37,147.3,32.40157487]
["bitfinex","SOLUSD",1728260173767,0.8759495,147.41,147.29,16.0151]
["bitfinex","SOLUSD",1728260173971,6.7871,147.34,147.26,26.27477487]
["bitfinex","SOLUSD",1728260174276,0.8759495,147.41,147.28,6.7896]
["bitfinex","SOLUSD",1728260174477,0.8759495,147.41,147.29,23.776884]
["bitfinex","SOLUSD",1728260174787,6.7862,147.36,147.29,30.565884]
["bitfinex","SOLUSD",1728260174981,6.7844,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1728260175183,6.8848,147.39,147.32,23.776884]
["bitfinex","SOLUSD",1728260175490,6.7857,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1728260175866,0.1,147.39,147.28,30.99473289]
["bitfinex","SOLUSD",1728260176190,0.1,147.39,147.29,24.027864]
["bitfinex","SOLUSD",1728260176371,6.7863,147.36,147.29,30.817064]
["bitfinex","SOLUSD",1728260176579,0.1,147.39,147.32,40.746084]
["bitfinex","SOLUSD",1728260176888,0.1,147.39,147.34,24.027864]
["bitfinex","SOLUSD",1728260177079,0.1,147.39,147.33,30.99473289]
["bitfinex","SOLUSD",1728260177385,0.1,147.39,147.29,0.12549]
["bitfinex","SOLUSD",1728260177772,6.7867,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1728260178305,6.7869,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1728260178786,6.7859,147.37,147.3,6.7887]
["bitfinex","SOLUSD",1728260178988,6.7859,147.37,147.31,24.027864]
["bitfinex","SOLUSD",1728260179291,6.7859,147.37,147.31,0.12549]
["bitfinex","SOLUSD",1728260179793,20.1,147.39,147.29,0.12549]
["bitfinex","SOLUSD",1728260179794,0.1,147.39,147.29,0.12549]
["bitfinex","SOLUSD",1728260180217,6.7866,147.35,147.29,6.91469]
["bitfinex","SOLUSD",1728260180783,6.7856,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1728260180986,0.1,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1728260181175,6.7852,147.38,147.32,7.03878]
["bitfinex","SOLUSD",1728260181706,0.1,147.39,147.32,0.25098]
["bitfinex","SOLUSD",1728260182211,6.7851,147.38,147.32,7.03888]
["bitfinex","SOLUSD",1728260182590,6.8847,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1728260182785,0.1,147.39,147.34,31.12022289]
["bitfinex","SOLUSD",1728260182979,6.7861,147.36,147.31,23.902374]
["bitfinex","SOLUSD",1728260183211,6.7855,147.38,147.32,0.12549]
["bitfinex","SOLUSD",1728260183596,0.1,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1728260183820,0.1,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728260184107,0.1,147.39,147.37,1.35652179]
["bitfinex","SOLUSD",1728260184487,0.1,147.39,147.36,30.99473289]
["bitfinex","SOLUSD",1728260184793,0.1,147.39,147.37,0.12549]
["bitfinex","SOLUSD",1728260184991,0.1,147.39,147.34,22.0526]
["bitfinex","SOLUSD",1728260185310,0.1,147.39,147.38,0.25098]
["bitfinex","SOLUSD",1728260185491,0.1,147.39,147.38,7.03608]
["bitfinex","SOLUSD",1728260186299,0.1,147.39,147.38,32.16931428]
["bitfinex","SOLUSD",1728260186505,0.1,147.39,147.38,30.812964]
["bitfinex","SOLUSD",1728260186701,0.1,147.39,147.38,66.411364]
["bitfinex","SOLUSD",1728260186887,0.8759495,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1728260187088,0.8759495,147.41,147.4,7.03518]
["bitfinex","SOLUSD",1728260187285,0.8759495,147.41,147.4,0.12549]
["bitfinex","SOLUSD",1728260188195,0.8759495,147.41,147.35,54.74633289]
["bitfinex","SOLUSD",1728260188488,0.8759495,147.41,147.36,20.0]
["bitfinex","SOLUSD",1728260189091,0.8759495,147.41,147.35,47.96023289]
["bitfinex","SOLUSD",1728260189298,0.8759495,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1728260189994,0.8759495,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1728260190206,6.7847,147.39,147.35,47.96023289]
["bitfinex","SOLUSD",1728260190990,0.8759495,147.41,147.35,30.99473289]
["bitfinex","SOLUSD",1728260191186,6.7852,147.38,147.35,30.99473289]
["bitfinex","SOLUSD",1728260191610,6.7847,147.39,147.35,30.99473289]
["bitfinex","SOLUSD",1728260192394,6.7853,147.38,147.35,30.99473289]
["bitfinex","SOLUSD",1728260193090,0.8759495,147.41,147.29,63.77243289]
["bitfinex","SOLUSD",1728260193091,6.6306,147.4,147.29,63.77243289]
["bitfinex","SOLUSD",1728260193291,6.7866,147.35,147.3,6.7886]
["bitfinex","SOLUSD",1728260193499,6.7866,147.35,147.29,63.77243289]
["bitfinex","SOLUSD",1728260193697,6.787,147.34,147.29,70.56163289]
["bitfinex","SOLUSD",1728260193919,22.4867,147.4,147.29,70.56163289]
["bitfinex","SOLUSD",1728260194221,6.7866,147.35,147.29,70.56163289]
["bitfinex","SOLUSD",1728260194420,6.7866,147.35,147.3,6.7888]
["bitfinex","SOLUSD",1728260194920,6.7866,147.35,147.29,63.77243289]
["bitfinex","SOLUSD",1728260194921,6.787,147.34,147.29,70.56163289]
["bitfinex","SOLUSD",1728260195216,6.7879,147.32,147.3,1.35725463]
["bitfinex","SOLUSD",1728260195526,6.7874,147.34,147.29,37.78393289]
["bitfinex","SOLUSD",1728260195705,6.7876,147.33,147.3,1.35733846]
["bitfinex","SOLUSD",1728260196024,16.9652,147.37,147.3,1.35733846]
["bitfinex","SOLUSD",1728260196315,56.4088,147.4,147.29,47.96793289]
["bitfinex","SOLUSD",1728260196316,39.4474,147.4,147.29,47.96793289]
["bitfinex","SOLUSD",1728260197102,39.4474,147.4,147.32,30.99473289]
["bitfinex","SOLUSD",1728260197103,6.6306,147.4,147.32,30.99473289]
["bitfinex","SOLUSD",1728260197493,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1728260199291,0.8759495,147.41,147.35,6.7864]
["bitfinex","SOLUSD",1728260199506,6.7843,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1728260199706,7.6600495,147.41,147.36,8.14269083]
["bitfinex","SOLUSD",1728260199909,0.8759495,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1728260200318,6.7842,147.4,147.34,16.9672]
["bitfinex","SOLUSD",1728260200523,6.7842,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1728260200722,0.8759495,147.41,147.35,31.24571289]
["bitfinex","SOLUSD",1728260200935,0.8759495,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1728260201625,0.8759495,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728260202222,7.6601495,147.41,147.36,23.7503]
["bitfinex","SOLUSD",1728260202429,0.8759495,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728260202603,0.8759495,147.41,147.36,16.9643]
["bitfinex","SOLUSD",1728260203017,6.7843,147.4,147.36,16.9643]
["bitfinex","SOLUSD",1728260204422,7.6597495,147.41,147.36,23.7503]
["bitfinex","SOLUSD",1728260205012,7.6597495,147.41,147.36,16.9643]
["bitfinex","SOLUSD",1728260205217,0.8759495,147.41,147.36,16.9643]
["bitfinex","SOLUSD",1728260205532,0.8759495,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1728260206211,0.8759495,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1728260206411,0.8759495,147.41,147.4,6.90969]
["bitfinex","SOLUSD",1728260207112,0.8759495,147.41,147.4,8.39146781]
["bitfinex","SOLUSD",1728260207312,0.8759495,147.41,147.4,46.610664]
["bitfinex","SOLUSD",1728260208335,0.8759495,147.41,147.4,47.96676508]
["bitfinex","SOLUSD",1728260208636,0.8759495,147.41,147.4,67.96676508]
["bitfinex","SOLUSD",1728260208939,0.1,147.49,147.43,16.9563]
["bitfinex","SOLUSD",1728260209436,6.8801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260209827,6.781,147.47,147.43,16.9563]
["bitfinex","SOLUSD",1728260210333,6.8802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260210628,6.7806,147.48,147.43,23.7391]
["bitfinex","SOLUSD",1728260211137,6.7816,147.46,147.44,1.35602201]
["bitfinex","SOLUSD",1728260211314,6.7816,147.46,147.4,32.7592]
["bitfinex","SOLUSD",1728260211717,0.1,147.49,147.4,32.7592]
["bitfinex","SOLUSD",1728260211718,6.7825,147.44,147.4,16.9606]
["bitfinex","SOLUSD",1728260211930,23.876884,147.49,147.37,23.7488]
["bitfinex","SOLUSD",1728260212240,6.7828,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1728260212424,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1728260212747,6.7829,147.43,147.38,6.7851]
["bitfinex","SOLUSD",1728260213353,6.7825,147.44,147.37,16.9636]
["bitfinex","SOLUSD",1728260213643,6.7819,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728260214022,6.7819,147.45,147.39,16.9608]
["bitfinex","SOLUSD",1728260214023,0.1,147.49,147.39,16.9608]
["bitfinex","SOLUSD",1728260214241,6.7812,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728260214445,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728260214616,0.1,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260214817,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728260215018,6.7811,147.47,147.42,0.12549]
["bitfinex","SOLUSD",1728260215216,6.7811,147.47,147.42,6.7831]
["bitfinex","SOLUSD",1728260215422,0.1,147.49,147.42,0.12549]
["bitfinex","SOLUSD",1728260215633,0.1,147.49,147.42,0.25098]
["bitfinex","SOLUSD",1728260215634,6.7805,147.48,147.42,0.25098]
["bitfinex","SOLUSD",1728260215948,6.8801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260216113,0.1,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260216312,6.7806,147.48,147.43,6.7827]
["bitfinex","SOLUSD",1728260217345,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728260217713,0.1,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1728260217916,6.8802,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1728260218136,6.8802,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260219140,0.1,147.49,147.43,16.9562]
["bitfinex","SOLUSD",1728260219318,0.1,147.49,147.44,20.12549]
["bitfinex","SOLUSD",1728260219536,0.1,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728260220051,6.8802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728260220252,0.1,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728260220920,6.8801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728260221325,6.8802,147.49,147.43,23.7386]
["bitfinex","SOLUSD",1728260221534,6.8802,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1728260221734,6.8802,147.49,147.45,1.35596676]
["bitfinex","SOLUSD",1728260221941,6.7811,147.47,147.45,1.35596884]
["bitfinex","SOLUSD",1728260222117,0.1,147.49,147.42,6.7833]
["bitfinex","SOLUSD",1728260222320,6.7815,147.46,147.4,16.9601]
["bitfinex","SOLUSD",1728260222538,0.1,147.49,147.42,6.7829]
["bitfinex","SOLUSD",1728260222539,6.7811,147.47,147.42,6.7829]
["bitfinex","SOLUSD",1728260222739,6.7811,147.47,147.43,1.35611252]
["bitfinex","SOLUSD",1728260222928,6.8805,147.49,147.43,1.35611252]
["bitfinex","SOLUSD",1728260223132,0.1,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728260223323,6.8804,147.49,147.44,23.7377]
["bitfinex","SOLUSD",1728260223525,0.1,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1728260223827,0.1,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728260224340,0.1,147.49,147.47,1.3558002]
["bitfinex","SOLUSD",1728260224533,0.1,147.49,147.47,8.1364002]
["bitfinex","SOLUSD",1728260224734,0.1,147.49,147.46,23.7343]
["bitfinex","SOLUSD",1728260225650,0.1,147.49,147.47,6.7805]
["bitfinex","SOLUSD",1728260226034,0.1,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1728260226227,0.1,147.49,147.46,16.953]
["bitfinex","SOLUSD",1728260226629,6.8802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728260226854,0.1,147.49,147.43,16.9567]
["bitfinex","SOLUSD",1728260227056,6.781,147.47,147.43,16.9567]
["bitfinex","SOLUSD",1728260227231,0.1,147.49,147.35,80.99473289]
["bitfinex","SOLUSD",1728260227232,16.2983,147.49,147.35,80.99473289]
["bitfinex","SOLUSD",1728260227435,6.2355,147.48,147.38,6.7848]
["bitfinex","SOLUSD",1728260227759,6.7829,147.43,147.38,6.7848]
["bitfinex","SOLUSD",1728260228537,6.2355,147.48,147.39,18.31732072]
["bitfinex","SOLUSD",1728260228737,6.2355,147.48,147.39,16.9608]
["bitfinex","SOLUSD",1728260228958,6.7831,147.43,147.39,16.9608]
["bitfinex","SOLUSD",1728260229140,6.7831,147.43,147.38,6.785]
["bitfinex","SOLUSD",1728260229339,6.7825,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1728260229546,23.776884,147.47,147.36,16.965]
["bitfinex","SOLUSD",1728260229765,6.7833,147.42,147.36,23.7506]
["bitfinex","SOLUSD",1728260229967,23.776884,147.45,147.36,16.965]
["bitfinex","SOLUSD",1728260230132,6.7842,147.4,147.36,16.965]
["bitfinex","SOLUSD",1728260230761,15.397,147.42,147.32,30.99473289]
["bitfinex","SOLUSD",1728260230972,6.2729,147.41,147.32,16.9688]
["bitfinex","SOLUSD",1728260231262,6.7861,147.36,147.33,1.35702734]
["bitfinex","SOLUSD",1728260231463,6.7856,147.37,147.33,1.35702734]
["bitfinex","SOLUSD",1728260231765,6.7861,147.36,147.33,1.35702734]
["bitfinex","SOLUSD",1728260231962,6.2729,147.41,147.33,1.35702734]
["bitfinex","SOLUSD",1728260231963,6.7854,147.38,147.33,1.35702734]
["bitfinex","SOLUSD",1728260232369,6.7856,147.38,147.33,1.35702734]
["bitfinex","SOLUSD",1728260232571,6.7851,147.38,147.33,8.14451981]
["bitfinex","SOLUSD",1728260232738,6.7851,147.38,147.32,23.7567]
["bitfinex","SOLUSD",1728260233135,6.2729,147.41,147.32,16.9688]
["bitfinex","SOLUSD",1728260233459,6.2729,147.41,147.28,30.99473289]
["bitfinex","SOLUSD",1728260233460,6.7846,147.4,147.34,6.7868]
["bitfinex","SOLUSD",1728260233770,6.7846,147.4,147.35,1.35701517]
["bitfinex","SOLUSD",1728260234140,6.7848,147.39,147.35,1.35701517]
["bitfinex","SOLUSD",1728260234467,6.7842,147.4,147.35,1.35701517]
["bitfinex","SOLUSD",1728260234664,6.2729,147.41,147.34,6.7868]
["bitfinex","SOLUSD",1728260234665,6.7849,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1728260235462,6.7849,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1728260235644,6.7852,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1728260236370,6.7852,147.38,147.32,16.9696]
["bitfinex","SOLUSD",1728260236371,6.2729,147.41,147.32,16.9696]
["bitfinex","SOLUSD",1728260236554,6.787,147.34,147.29,23.7624]
["bitfinex","SOLUSD",1728260237246,6.787,147.34,147.3,1.35740282]
["bitfinex","SOLUSD",1728260237657,6.786,147.37,147.3,1.35740282]
["bitfinex","SOLUSD",1728260237967,20.0,147.4,147.31,16.9699]
["bitfinex","SOLUSD",1728260238176,20.0,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1728260238354,20.0,147.4,147.34,1.35705026]
["bitfinex","SOLUSD",1728260238672,6.7846,147.4,147.34,8.14385026]
["bitfinex","SOLUSD",1728260238851,6.7848,147.39,147.34,8.14385026]
["bitfinex","SOLUSD",1728260239169,6.7848,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1728260239554,32.3555,147.42,147.29,50.0]
["bitfinex","SOLUSD",1728260239555,15.397,147.42,147.35,37.68662156]
["bitfinex","SOLUSD",1728260239754,15.397,147.42,147.36,6.786]
["bitfinex","SOLUSD",1728260239755,6.7838,147.41,147.36,6.786]
["bitfinex","SOLUSD",1728260239954,15.397,147.42,147.37,1.35685576]
["bitfinex","SOLUSD",1728260240167,6.7843,147.4,147.37,1.35685576]
["bitfinex","SOLUSD",1728260241062,6.7843,147.4,147.36,1.35685952]
["bitfinex","SOLUSD",1728260241266,15.397,147.42,147.36,8.14285952]
["bitfinex","SOLUSD",1728260241574,6.7838,147.41,147.36,8.14285952]
["bitfinex","SOLUSD",1728260241775,22.1807,147.42,147.37,6.7855]
["bitfinex","SOLUSD",1728260242076,22.1807,147.42,147.38,1.35679349]
["bitfinex","SOLUSD",1728260242252,6.7823,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728260242447,6.7823,147.45,147.41,1.35647779]
["bitfinex","SOLUSD",1728260243154,6.7824,147.44,147.41,1.35647779]
["bitfinex","SOLUSD",1728260243675,6.781,147.47,147.42,8.13926517]
["bitfinex","SOLUSD",1728260243872,6.3817,147.49,147.42,1.35636517]
["bitfinex","SOLUSD",1728260244173,6.3817,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260244341,0.1,147.49,147.45,1.35614532]
["bitfinex","SOLUSD",1728260244541,0.1,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728260244750,0.1,147.49,147.43,16.9563]
["bitfinex","SOLUSD",1728260244751,0.1,147.49,147.46,1.3560158]
["bitfinex","SOLUSD",1728260244953,0.1,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728260245158,6.781,147.48,147.43,16.9563]
["bitfinex","SOLUSD",1728260245359,0.1,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260245360,6.8801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260246370,6.8801,147.49,147.45,1.35604481]
["bitfinex","SOLUSD",1728260246565,6.8801,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728260247470,0.1,147.49,147.45,1.35601644]
["bitfinex","SOLUSD",1728260247777,6.8801,147.49,147.44,6.7819]
["bitfinex","SOLUSD",1728260248259,6.8801,147.49,147.45,1.35602089]
["bitfinex","SOLUSD",1728260248463,0.1,147.49,147.45,16.9541]
["bitfinex","SOLUSD",1728260248776,0.1,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1728260248965,0.1,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1728260249992,0.1,147.49,147.45,23.7356]
["bitfinex","SOLUSD",1728260250292,0.1,147.49,147.45,16.9541]
["bitfinex","SOLUSD",1728260250472,0.1,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1728260250676,0.1,147.49,147.48,8.13625221]
["bitfinex","SOLUSD",1728260250876,0.1,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1728260251280,0.1,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1728260251768,0.1,147.49,147.48,8.13627109]
["bitfinex","SOLUSD",1728260251991,0.1,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1728260252492,0.1,147.49,147.48,8.13628165]
["bitfinex","SOLUSD",1728260253191,0.1,147.49,147.48,13.23188]
["bitfinex","SOLUSD",1728260253395,0.1,147.49,147.48,32.59607143]
["bitfinex","SOLUSD",1728260253577,8.0,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1728260253790,8.0,147.5,147.49,50.807964]
["bitfinex","SOLUSD",1728260256192,8.0,147.5,147.49,1.3555134]
["bitfinex","SOLUSD",1728260256392,8.0,147.5,147.48,29.9318]
["bitfinex","SOLUSD",1728260256594,8.0,147.5,147.49,8.13576612]
["bitfinex","SOLUSD",1728260257375,8.0,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1728260257597,8.0,147.5,147.49,30.807964]
["bitfinex","SOLUSD",1728260257895,8.0,147.5,147.49,70.17215543]
["bitfinex","SOLUSD",1728260259676,8.0,147.5,147.49,28.13560573]
["bitfinex","SOLUSD",1728260259900,8.0,147.5,147.49,26.7801]
["bitfinex","SOLUSD",1728260260404,8.0,147.5,147.49,28.13571476]
["bitfinex","SOLUSD",1728260260605,8.0,147.5,147.49,47.49990619]
["bitfinex","SOLUSD",1728260260898,25.29419959,147.53,147.52,67.262864]
["bitfinex","SOLUSD",1728260261101,25.29419959,147.53,147.52,86.62705543]
["bitfinex","SOLUSD",1728260261987,25.29419959,147.53,147.52,36.07147143]
["bitfinex","SOLUSD",1728260262188,25.29419959,147.53,147.52,23.48598]
["bitfinex","SOLUSD",1728260263004,25.29419959,147.53,147.52,86.62705543]
["bitfinex","SOLUSD",1728260263669,0.8759495,147.56,147.55,7.02828]
["bitfinex","SOLUSD",1728260263866,0.8759495,147.56,147.55,26.39247143]
["bitfinex","SOLUSD",1728260265198,5.7511495,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1728260267380,33.0859,147.64,147.55,0.12549]
["bitfinex","SOLUSD",1728260267582,6.776,147.58,147.55,0.12549]
["bitfinex","SOLUSD",1728260267850,6.276,147.58,147.55,0.12549]
["bitfinex","SOLUSD",1728260267993,16.936,147.62,147.53,19.36419143]
["bitfinex","SOLUSD",1728260268187,6.776,147.58,147.53,26.14239143]
["bitfinex","SOLUSD",1728260268389,6.7764,147.57,147.53,26.14239143]
["bitfinex","SOLUSD",1728260268583,6.7764,147.57,147.53,19.36419143]
["bitfinex","SOLUSD",1728260269007,6.776,147.58,147.53,26.14229143]
["bitfinex","SOLUSD",1728260269313,16.936,147.62,147.53,26.14229143]
["bitfinex","SOLUSD",1728260269491,6.7764,147.57,147.53,19.36419143]
["bitfinex","SOLUSD",1728260270004,6.7764,147.57,147.52,23.36039]
["bitfinex","SOLUSD",1728260270214,6.7773,147.56,147.53,0.12549]
["bitfinex","SOLUSD",1728260270588,6.7765,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1728260271091,6.7773,147.55,147.52,16.4563]
["bitfinex","SOLUSD",1728260271297,6.7769,147.56,147.52,16.4563]
["bitfinex","SOLUSD",1728260272289,6.0997,147.56,147.52,16.4563]
["bitfinex","SOLUSD",1728260272825,16.9384,147.6,147.51,36.31169143]
["bitfinex","SOLUSD",1728260273117,16.9384,147.6,147.49,35.44879143]
["bitfinex","SOLUSD",1728260273286,6.7779,147.54,147.49,42.22849143]
["bitfinex","SOLUSD",1728260273483,6.4666,147.59,147.49,42.22849143]
["bitfinex","SOLUSD",1728260273689,6.7792,147.51,147.48,6.2004]
["bitfinex","SOLUSD",1728260273908,6.7788,147.52,147.47,26.14509143]
["bitfinex","SOLUSD",1728260274104,6.7794,147.51,147.47,19.36419143]
["bitfinex","SOLUSD",1728260274415,6.7794,147.51,147.47,26.14509143]
["bitfinex","SOLUSD",1728260274611,6.7794,147.51,147.47,19.36419143]
["bitfinex","SOLUSD",1728260274924,6.7797,147.5,147.46,15.8947]
["bitfinex","SOLUSD",1728260275120,6.7797,147.5,147.45,43.09999143]
["bitfinex","SOLUSD",1728260275284,6.7797,147.5,147.45,36.31849143]
["bitfinex","SOLUSD",1728260275491,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728260275822,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1728260276008,16.9454,147.54,147.45,19.36419143]
["bitfinex","SOLUSD",1728260276207,16.9454,147.54,147.42,51.99119143]
["bitfinex","SOLUSD",1728260276208,6.7805,147.48,147.43,6.7824]
["bitfinex","SOLUSD",1728260277598,16.9454,147.54,147.46,26.14529143]
["bitfinex","SOLUSD",1728260277599,6.7789,147.52,147.46,26.14529143]
["bitfinex","SOLUSD",1728260277800,6.7789,147.52,147.47,1.35569043]
["bitfinex","SOLUSD",1728260278317,16.9454,147.54,147.46,26.14559143]
["bitfinex","SOLUSD",1728260278499,6.7792,147.51,147.46,26.14559143]
["bitfinex","SOLUSD",1728260278705,6.7797,147.5,147.46,19.36419143]
["bitfinex","SOLUSD",1728260280924,6.7806,147.48,147.44,36.31929143]
["bitfinex","SOLUSD",1728260281322,6.7802,147.49,147.44,43.10159143]
["bitfinex","SOLUSD",1728260281520,6.7802,147.49,147.45,1.35594165]
["bitfinex","SOLUSD",1728260281725,6.7792,147.51,147.46,26.14529143]
["bitfinex","SOLUSD",1728260282018,6.7792,147.51,147.47,1.35569019]
["bitfinex","SOLUSD",1728260282425,6.7792,147.51,147.46,26.14529143]
["bitfinex","SOLUSD",1728260282809,6.7801,147.49,147.44,43.10159143]
["bitfinex","SOLUSD",1728260283337,6.7806,147.48,147.44,43.10159143]
["bitfinex","SOLUSD",1728260283506,6.7806,147.48,147.44,36.31929143]
["bitfinex","SOLUSD",1728260283823,47.43325838,147.59,147.4,43.10779143]
["bitfinex","SOLUSD",1728260283824,6.7823,147.45,147.4,43.10779143]
["bitfinex","SOLUSD",1728260284016,6.7824,147.44,147.4,43.10779143]
["bitfinex","SOLUSD",1728260284223,6.7824,147.44,147.4,36.32369143]
["bitfinex","SOLUSD",1728260284437,6.7824,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1728260284438,38.9954,147.5,147.39,6.7846]
["bitfinex","SOLUSD",1728260284718,16.9522,147.48,147.38,19.36419143]
["bitfinex","SOLUSD",1728260285032,6.7843,147.4,147.36,35.65449143]
["bitfinex","SOLUSD",1728260285740,6.7843,147.4,147.36,19.36419143]
["bitfinex","SOLUSD",1728260286033,6.7847,147.39,147.34,43.11859143]
["bitfinex","SOLUSD",1728260286200,6.7843,147.4,147.34,43.11859143]
["bitfinex","SOLUSD",1728260286403,6.7843,147.4,147.35,8.14317828]
["bitfinex","SOLUSD",1728260287212,6.7838,147.41,147.35,8.14317828]
["bitfinex","SOLUSD",1728260287415,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1728260289127,15.3726,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1728260289428,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1728260289811,15.0532,147.47,147.38,19.48968143]
["bitfinex","SOLUSD",1728260290005,15.0532,147.47,147.4,19.36419143]
["bitfinex","SOLUSD",1728260290210,21.8344,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728260290519,6.7805,147.49,147.44,6.7822]
["bitfinex","SOLUSD",1728260290726,6.7805,147.49,147.45,1.35607492]
["bitfinex","SOLUSD",1728260291028,22.7619,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1728260291231,22.7619,147.51,147.47,1.35591902]
["bitfinex","SOLUSD",1728260291815,15.9827,147.51,147.47,1.35591902]
["bitfinex","SOLUSD",1728260292240,6.3474,147.54,147.45,16.9547]
["bitfinex","SOLUSD",1728260292440,6.7792,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1728260292939,6.7797,147.5,147.45,23.7365]
["bitfinex","SOLUSD",1728260294514,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728260294814,6.7793,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1728260295022,6.7796,147.5,147.45,23.7365]
["bitfinex","SOLUSD",1728260295937,6.3474,147.54,147.45,16.9547]
["bitfinex","SOLUSD",1728260296144,13.1256,147.54,147.49,6.78]
["bitfinex","SOLUSD",1728260296326,6.7787,147.52,147.47,16.9516]
["bitfinex","SOLUSD",1728260296632,6.7792,147.51,147.47,16.9516]
["bitfinex","SOLUSD",1728260297340,6.7787,147.52,147.48,1.35580221]
["bitfinex","SOLUSD",1728260298230,6.7783,147.53,147.48,8.13616819]
["bitfinex","SOLUSD",1728260299040,15.1721,147.55,147.49,6.7799]
["bitfinex","SOLUSD",1728260299539,6.7783,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728260300031,23.56956976,147.59,147.51,6.7791]
["bitfinex","SOLUSD",1728260300209,6.7763,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728260300539,6.7763,147.58,147.54,1.35528285]
["bitfinex","SOLUSD",1728260300919,16.4813,147.59,147.52,6.7786]
["bitfinex","SOLUSD",1728260301245,6.7769,147.56,147.51,23.7261]
["bitfinex","SOLUSD",1728260302138,16.4813,147.59,147.49,0.12549]
["bitfinex","SOLUSD",1728260302310,16.4813,147.59,147.48,36.31549143]
["bitfinex","SOLUSD",1728260302511,16.4813,147.59,147.48,16.9513]
["bitfinex","SOLUSD",1728260302851,16.9408,147.58,147.48,16.9513]
["bitfinex","SOLUSD",1728260304136,6.7778,147.54,147.49,6.7799]
["bitfinex","SOLUSD",1728260304718,6.7783,147.53,147.48,23.7317]
["bitfinex","SOLUSD",1728260305023,6.7787,147.52,147.48,16.9513]
["bitfinex","SOLUSD",1728260306641,6.78,147.5,147.46,15.507]
["bitfinex","SOLUSD",1728260306826,16.9431,147.56,147.46,15.507]
["bitfinex","SOLUSD",1728260306827,43.776884,147.55,147.46,15.507]
["bitfinex","SOLUSD",1728260307823,16.4813,147.59,147.49,19.36419143]
["bitfinex","SOLUSD",1728260308025,23.2569,147.59,147.51,6.779]
["bitfinex","SOLUSD",1728260308228,16.4813,147.59,147.5,6.3675]
["bitfinex","SOLUSD",1728260308442,6.7769,147.56,147.47,19.36419143]
["bitfinex","SOLUSD",1728260308741,6.7769,147.56,147.5,6.7795]
["bitfinex","SOLUSD",1728260309149,43.776884,147.58,147.48,16.9514]
["bitfinex","SOLUSD",1728260309356,6.7768,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1728260309555,6.7768,147.57,147.51,6.7788]
["bitfinex","SOLUSD",1728260309724,6.7768,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1728260309923,43.776884,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1728260310140,6.7773,147.55,147.5,23.7278]
["bitfinex","SOLUSD",1728260310345,6.7778,147.54,147.5,23.7278]
["bitfinex","SOLUSD",1728260310928,6.7774,147.55,147.5,23.7278]
["bitfinex","SOLUSD",1728260311131,50.553284,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1728260311658,20.0,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728260312357,20.0,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728260313058,16.4813,147.59,147.53,1.35556523]
["bitfinex","SOLUSD",1728260313059,23.2568,147.59,147.53,1.35556523]
["bitfinex","SOLUSD",1728260313254,16.4813,147.59,147.56,6.7768]
["bitfinex","SOLUSD",1728260313454,16.4813,147.59,147.54,16.9436]
["bitfinex","SOLUSD",1728260313455,23.257,147.59,147.54,16.9436]
["bitfinex","SOLUSD",1728260314140,15.7166,147.63,147.55,1.35537315]
["bitfinex","SOLUSD",1728260314350,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1728260314731,22.4903,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1728260315036,22.4903,147.63,147.56,16.9415]
["bitfinex","SOLUSD",1728260316053,22.4903,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728260316260,15.7166,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728260316435,15.7166,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728260316756,22.4903,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728260317171,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728260317867,6.7741,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1728260318438,6.7741,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728260319449,6.7741,147.62,147.56,16.9415]
["bitfinex","SOLUSD",1728260319642,6.7741,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728260320863,6.7741,147.62,147.58,8.13094491]
["bitfinex","SOLUSD",1728260321063,6.7738,147.63,147.58,16.9392]
["bitfinex","SOLUSD",1728260321377,20.0,147.64,147.58,16.9392]
["bitfinex","SOLUSD",1728260321665,6.7742,147.62,147.58,16.9392]
["bitfinex","SOLUSD",1728260323159,6.7751,147.6,147.55,16.9429]
["bitfinex","SOLUSD",1728260323353,23.776884,147.63,147.55,16.9429]
["bitfinex","SOLUSD",1728260324656,6.7754,147.6,147.55,23.7201]
["bitfinex","SOLUSD",1728260325164,20.0,147.62,147.53,21.6369]
["bitfinex","SOLUSD",1728260326043,6.7756,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1728260326240,6.7756,147.59,147.54,8.13295327]
["bitfinex","SOLUSD",1728260326558,6.7756,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1728260327450,6.7749,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728260327750,6.7751,147.6,147.56,6.7768]
["bitfinex","SOLUSD",1728260327955,20.0,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1728260328157,20.0,147.63,147.55,16.9433]
["bitfinex","SOLUSD",1728260328158,6.7747,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728260328668,6.7753,147.6,147.55,23.7205]
["bitfinex","SOLUSD",1728260330544,6.7745,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728260331365,0.1,147.65,147.58,8.13092677]
["bitfinex","SOLUSD",1728260331572,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728260332574,6.7737,147.63,147.58,8.13078269]
["bitfinex","SOLUSD",1728260333146,6.7737,147.63,147.58,6.7758]
["bitfinex","SOLUSD",1728260333372,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728260333573,6.7737,147.63,147.57,36.06963067]
["bitfinex","SOLUSD",1728260334063,6.7748,147.61,147.57,23.7163]
["bitfinex","SOLUSD",1728260336571,6.7748,147.61,147.57,16.9403]
["bitfinex","SOLUSD",1728260336773,6.7748,147.61,147.57,18.29541663]
["bitfinex","SOLUSD",1728260336978,6.774,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1728260337163,0.1,147.65,147.61,16.5221]
["bitfinex","SOLUSD",1728260337549,0.1,147.65,147.61,17.87689525]
["bitfinex","SOLUSD",1728260337869,0.1,147.65,147.61,23.2966]
["bitfinex","SOLUSD",1728260338171,6.7732,147.64,147.6,6.2515]
["bitfinex","SOLUSD",1728260338476,6.8727,147.65,147.6,13.0265]
["bitfinex","SOLUSD",1728260338770,6.8727,147.65,147.6,6.2515]
["bitfinex","SOLUSD",1728260338945,0.1,147.65,147.58,15.8938]
["bitfinex","SOLUSD",1728260339145,6.8731,147.65,147.58,22.6697]
["bitfinex","SOLUSD",1728260339463,6.8731,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728260339864,6.8731,147.65,147.58,32.8337]
["bitfinex","SOLUSD",1728260339865,6.7732,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728260340280,6.8727,147.65,147.59,6.7754]
["bitfinex","SOLUSD",1728260340783,0.1,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728260341371,0.1,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1728260341566,0.1,147.65,147.64,23.45925543]
["bitfinex","SOLUSD",1728260341960,0.1,147.65,147.64,23.71023543]
["bitfinex","SOLUSD",1728260342159,0.1,147.69,147.68,6.7713]
["bitfinex","SOLUSD",1728260342354,0.4759495,147.7,147.67,16.9291]
["bitfinex","SOLUSD",1728260342556,7.2464495,147.7,147.64,15.3316]
["bitfinex","SOLUSD",1728260342779,7.2464495,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728260343288,0.4759495,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728260343468,0.4759495,147.7,147.66,6.7721]
["bitfinex","SOLUSD",1728260344190,0.4759495,147.7,147.69,6.7709]
["bitfinex","SOLUSD",1728260345169,0.4759495,147.7,147.69,12.8744]
["bitfinex","SOLUSD",1728260345369,0.4759495,147.7,147.69,48.66226157]
["bitfinex","SOLUSD",1728260345580,0.4759495,147.7,147.69,142.69012557]
["bitfinex","SOLUSD",1728260345769,28.09511145,147.72,147.71,6.77]
["bitfinex","SOLUSD",1728260346065,27.59511145,147.72,147.71,47.4307315]
["bitfinex","SOLUSD",1728260346272,0.1,147.79,147.73,50.0]
["bitfinex","SOLUSD",1728260346565,0.8759495,147.85,147.84,24.027864]
["bitfinex","SOLUSD",1728260346789,0.8759495,147.85,147.84,44.027864]
["bitfinex","SOLUSD",1728260346967,0.8759495,147.85,147.83,26.07126157]
["bitfinex","SOLUSD",1728260347180,0.8759495,147.85,147.81,16.9131]
["bitfinex","SOLUSD",1728260348189,0.8759495,147.85,147.78,15.4706]
["bitfinex","SOLUSD",1728260348190,0.8759495,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728260348392,0.8759495,147.85,147.78,6.5459]
["bitfinex","SOLUSD",1728260348679,0.8759495,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1728260349092,0.8759495,147.85,147.8,23.6794]
["bitfinex","SOLUSD",1728260349390,0.8759495,147.85,147.79,0.12549]
["bitfinex","SOLUSD",1728260349391,0.8759495,147.85,147.72,6.7622]
["bitfinex","SOLUSD",1728260349693,0.8759495,147.85,147.76,16.919]
["bitfinex","SOLUSD",1728260349881,6.7641,147.84,147.77,6.7671]
["bitfinex","SOLUSD",1728260350088,6.7641,147.84,147.76,16.919]
["bitfinex","SOLUSD",1728260350089,6.7641,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1728260350261,0.8759495,147.85,147.76,66.919]
["bitfinex","SOLUSD",1728260350468,0.8759495,147.85,147.76,16.919]
["bitfinex","SOLUSD",1728260350863,0.8759495,147.85,147.74,6.7682]
["bitfinex","SOLUSD",1728260350864,6.7656,147.81,147.74,6.7682]
["bitfinex","SOLUSD",1728260351154,0.8759495,147.85,147.73,50.0]
["bitfinex","SOLUSD",1728260351392,6.7646,147.83,147.76,6.7674]
["bitfinex","SOLUSD",1728260351695,6.7646,147.83,147.75,16.9199]
["bitfinex","SOLUSD",1728260351696,6.766,147.8,147.75,16.9199]
["bitfinex","SOLUSD",1728260351990,6.7649,147.83,147.75,23.688]
["bitfinex","SOLUSD",1728260352282,0.8759495,147.85,147.75,23.688]
["bitfinex","SOLUSD",1728260352486,6.7664,147.79,147.73,6.7687]
["bitfinex","SOLUSD",1728260352863,6.7664,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1728260353265,6.7658,147.81,147.74,6.7685]
["bitfinex","SOLUSD",1728260353567,6.7658,147.81,147.75,1.35336036]
["bitfinex","SOLUSD",1728260354092,6.7658,147.81,147.72,0.25098]
["bitfinex","SOLUSD",1728260355098,6.7658,147.81,147.75,6.768]
["bitfinex","SOLUSD",1728260355465,6.7659,147.8,147.75,6.768]
["bitfinex","SOLUSD",1728260356191,0.8759495,147.85,147.76,1.35324323]
["bitfinex","SOLUSD",1728260356491,0.8759495,147.85,147.74,16.9212]
["bitfinex","SOLUSD",1728260356492,0.8759495,147.85,147.79,0.25098]
["bitfinex","SOLUSD",1728260356791,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260356990,0.8759495,147.85,147.82,8.11751025]
["bitfinex","SOLUSD",1728260357578,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260357579,0.8759495,147.85,147.81,23.6787]
["bitfinex","SOLUSD",1728260357788,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260357997,0.8759495,147.85,147.81,23.6784]
["bitfinex","SOLUSD",1728260358766,0.8759495,147.85,147.82,6.7647]
["bitfinex","SOLUSD",1728260359491,0.8759495,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1728260359797,0.8759495,147.85,147.84,6.764]
["bitfinex","SOLUSD",1728260360460,0.8759495,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1728260360662,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260360963,0.8759495,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1728260362967,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260363170,0.8759495,147.85,147.84,6.764]
["bitfinex","SOLUSD",1728260371420,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260371793,0.8759495,147.85,147.84,6.764]
["bitfinex","SOLUSD",1728260372712,0.8759495,147.85,147.84,7.01498]
["bitfinex","SOLUSD",1728260373011,0.8759495,147.85,147.84,6.764]
["bitfinex","SOLUSD",1728260375021,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260375313,0.8759495,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1728260376611,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260376914,0.8759495,147.85,147.83,6.7643]
["bitfinex","SOLUSD",1728260377220,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260377393,0.8759495,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1728260379221,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260379397,0.8759495,147.85,147.83,6.7645]
["bitfinex","SOLUSD",1728260380497,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260380698,0.8759495,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1728260381094,0.8759495,147.85,147.84,6.764]
["bitfinex","SOLUSD",1728260384625,0.8759495,147.85,147.81,23.6787]
["bitfinex","SOLUSD",1728260384925,0.8759495,147.85,147.81,16.9134]
["bitfinex","SOLUSD",1728260385112,0.8759495,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1728260386017,0.8759495,147.85,147.83,6.7642]
["bitfinex","SOLUSD",1728260386822,0.8759495,147.85,147.84,6.764]
["bitfinex","SOLUSD",1728260399617,0.8759495,147.85,147.83,23.6751]
["bitfinex","SOLUSD",1728260400032,0.8759495,147.85,147.83,16.9107]
["bitfinex","SOLUSD",1728260400314,0.8759495,147.85,147.8,16.9143]
["bitfinex","SOLUSD",1728260400539,0.8759495,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1728260401136,0.8759495,147.85,147.83,16.9111]
["bitfinex","SOLUSD",1728260401440,0.8759495,147.85,147.83,23.6755]
["bitfinex","SOLUSD",1728260401745,0.8759495,147.85,147.8,16.9141]
["bitfinex","SOLUSD",1728260402217,6.7641,147.84,147.8,16.9141]
["bitfinex","SOLUSD",1728260402955,7.6395495,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728260403448,0.8759495,147.85,147.82,18.26481396]
["bitfinex","SOLUSD",1728260403631,0.8759495,147.85,147.84,6.764]
["bitfinex","SOLUSD",1728260404047,0.8759495,147.85,147.84,57.80753283]
["bitfinex","SOLUSD",1728260404349,0.1,147.89,147.84,57.80753283]
["bitfinex","SOLUSD",1728260404350,0.1,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1728260404727,0.1,147.89,147.87,23.6688]
["bitfinex","SOLUSD",1728260404923,30.4960233,147.91,147.87,23.6688]
["bitfinex","SOLUSD",1728260405146,30.4960233,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1728260405351,16.4383,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1728260405831,16.4383,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1728260406747,30.4960233,147.91,147.86,16.9078]
["bitfinex","SOLUSD",1728260406748,30.4960233,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1728260406949,30.4960233,147.91,147.88,6.7617]
["bitfinex","SOLUSD",1728260407124,30.4960233,147.91,147.89,6.7615]
["bitfinex","SOLUSD",1728260407627,29.9960233,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1728260407952,29.9960233,147.91,147.86,16.9078]
["bitfinex","SOLUSD",1728260408150,29.9960233,147.91,147.89,6.7613]
["bitfinex","SOLUSD",1728260408344,29.9960233,147.91,147.88,23.6667]
["bitfinex","SOLUSD",1728260408543,29.9960233,147.91,147.82,33.8232]
["bitfinex","SOLUSD",1728260408733,6.7614,147.9,147.84,23.6726]
["bitfinex","SOLUSD",1728260409056,29.9960233,147.91,147.84,16.909]
["bitfinex","SOLUSD",1728260409347,29.9960233,147.91,147.83,1.35283124]
["bitfinex","SOLUSD",1728260409652,36.7569233,147.91,147.83,16.9102]
["bitfinex","SOLUSD",1728260409952,36.7569233,147.91,147.85,6.7635]
["bitfinex","SOLUSD",1728260410155,36.7569233,147.91,147.83,16.9102]
["bitfinex","SOLUSD",1728260410156,29.9960233,147.91,147.83,16.9102]
["bitfinex","SOLUSD",1728260410333,6.7623,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1728260410532,29.9960233,147.91,147.8,16.9145]
["bitfinex","SOLUSD",1728260410747,6.7645,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1728260410954,6.7645,147.83,147.77,16.9179]
["bitfinex","SOLUSD",1728260411153,6.5786,147.85,147.77,16.9179]
["bitfinex","SOLUSD",1728260411468,6.7655,147.81,147.75,6.7678]
["bitfinex","SOLUSD",1728260411635,15.9576,147.84,147.75,6.7678]
["bitfinex","SOLUSD",1728260411845,15.9576,147.84,147.74,16.9214]
["bitfinex","SOLUSD",1728260411846,6.7654,147.81,147.74,16.9214]
["bitfinex","SOLUSD",1728260412153,6.7666,147.79,147.74,23.6897]
["bitfinex","SOLUSD",1728260412356,6.7686,147.74,147.7,18.10374266]
["bitfinex","SOLUSD",1728260412650,15.9576,147.76,147.67,6.7714]
["bitfinex","SOLUSD",1728260412855,15.9576,147.76,147.66,16.93]
["bitfinex","SOLUSD",1728260412856,6.77,147.71,147.66,16.93]
["bitfinex","SOLUSD",1728260413271,20.0,147.71,147.62,16.9347]
["bitfinex","SOLUSD",1728260413557,6.7714,147.68,147.62,23.7086]
["bitfinex","SOLUSD",1728260413732,6.7707,147.7,147.62,16.9347]
["bitfinex","SOLUSD",1728260413935,6.523,147.72,147.63,1.3544931]
["bitfinex","SOLUSD",1728260414147,6.523,147.72,147.64,1.35440958]
["bitfinex","SOLUSD",1728260414347,6.523,147.72,147.62,16.9347]
["bitfinex","SOLUSD",1728260414550,6.771,147.69,147.62,16.9347]
["bitfinex","SOLUSD",1728260414755,6.7713,147.69,147.62,16.9347]
["bitfinex","SOLUSD",1728260414959,43.776884,147.71,147.62,16.9347]
["bitfinex","SOLUSD",1728260415146,44.027864,147.71,147.6,6.7748]
["bitfinex","SOLUSD",1728260415330,6.7724,147.66,147.6,6.7748]
["bitfinex","SOLUSD",1728260415665,6.7711,147.69,147.62,6.774]
["bitfinex","SOLUSD",1728260415838,6.7711,147.69,147.61,18.29063599]
["bitfinex","SOLUSD",1728260415839,20.0,147.71,147.63,6.7735]
["bitfinex","SOLUSD",1728260416242,6.7705,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1728260416659,26.77,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1728260416961,6.7706,147.7,147.63,6.7734]
["bitfinex","SOLUSD",1728260417533,6.7709,147.69,147.63,6.7734]
["bitfinex","SOLUSD",1728260417932,6.7704,147.71,147.62,1.35460444]
["bitfinex","SOLUSD",1728260419033,6.7704,147.71,147.65,6.7727]
["bitfinex","SOLUSD",1728260419233,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728260419453,6.7705,147.7,147.62,1.35460444]
["bitfinex","SOLUSD",1728260419665,6.7705,147.7,147.64,6.7732]
["bitfinex","SOLUSD",1728260420357,6.523,147.72,147.64,6.7732]
["bitfinex","SOLUSD",1728260420575,6.7709,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1728260421038,6.7709,147.69,147.63,6.7736]
["bitfinex","SOLUSD",1728260421950,43.776884,147.71,147.62,6.774]
["bitfinex","SOLUSD",1728260422163,6.7713,147.69,147.62,6.774]
["bitfinex","SOLUSD",1728260422473,6.523,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1728260422474,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728260423458,16.9222,147.74,147.68,6.7712]
["bitfinex","SOLUSD",1728260423459,6.7689,147.74,147.68,6.7712]
["bitfinex","SOLUSD",1728260424168,6.7689,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1728260425361,6.0717,147.76,147.67,16.9294]
["bitfinex","SOLUSD",1728260425571,16.9179,147.78,147.69,16.9262]
["bitfinex","SOLUSD",1728260425572,6.7671,147.78,147.69,16.9262]
["bitfinex","SOLUSD",1728260425735,6.7671,147.78,147.7,1.35391355]
["bitfinex","SOLUSD",1728260425942,7.07580536,147.79,147.71,16.9239]
["bitfinex","SOLUSD",1728260426165,6.7677,147.76,147.71,16.9239]
["bitfinex","SOLUSD",1728260427267,6.7677,147.76,147.71,23.6335]
["bitfinex","SOLUSD",1728260427942,6.7673,147.77,147.71,23.6335]
["bitfinex","SOLUSD",1728260428637,7.07580536,147.79,147.72,1.35389514]
["bitfinex","SOLUSD",1728260428855,6.7663,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728260429040,6.3821,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1728260429350,7.07453846,147.82,147.76,16.9193]
["bitfinex","SOLUSD",1728260429558,6.7648,147.83,147.76,16.9193]
["bitfinex","SOLUSD",1728260430167,6.7648,147.83,147.77,6.7672]
["bitfinex","SOLUSD",1728260431064,6.7648,147.83,147.73,16.9227]
["bitfinex","SOLUSD",1728260431065,24.027864,147.83,147.73,16.9227]
["bitfinex","SOLUSD",1728260431239,6.7674,147.77,147.73,16.9227]
["bitfinex","SOLUSD",1728260431659,6.7668,147.78,147.73,23.6917]
["bitfinex","SOLUSD",1728260431873,6.7664,147.79,147.73,23.6917]
["bitfinex","SOLUSD",1728260432757,6.7668,147.78,147.73,23.6917]
["bitfinex","SOLUSD",1728260433155,6.7684,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728260433374,6.7682,147.75,147.69,23.698]
["bitfinex","SOLUSD",1728260433550,6.7687,147.74,147.69,23.698]
["bitfinex","SOLUSD",1728260433756,6.7691,147.73,147.69,16.9272]
["bitfinex","SOLUSD",1728260434071,6.7687,147.74,147.69,23.698]
["bitfinex","SOLUSD",1728260434648,6.7687,147.74,147.69,16.9272]
["bitfinex","SOLUSD",1728260436069,6.7691,147.73,147.69,16.9272]
["bitfinex","SOLUSD",1728260436273,6.7691,147.73,147.69,16.86712]
["bitfinex","SOLUSD",1728260436976,6.7686,147.74,147.69,23.63802]
["bitfinex","SOLUSD",1728260437869,6.7696,147.72,147.66,16.9306]
["bitfinex","SOLUSD",1728260438166,6.7695,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1728260438370,6.7691,147.73,147.67,6.7718]
["bitfinex","SOLUSD",1728260438563,7.07688274,147.76,147.66,18.28490174]
["bitfinex","SOLUSD",1728260438743,6.7686,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728260438947,7.07688274,147.76,147.66,16.9306]
["bitfinex","SOLUSD",1728260439169,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728260440159,7.07688274,147.76,147.63,80.79255283]
["bitfinex","SOLUSD",1728260440506,6.7678,147.76,147.71,6.77]
["bitfinex","SOLUSD",1728260440973,13.59161698,147.79,147.73,6.7689]
["bitfinex","SOLUSD",1728260441154,6.7668,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728260441477,6.7673,147.77,147.72,6.7694]
["bitfinex","SOLUSD",1728260441664,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728260442862,6.7677,147.76,147.71,5.2699]
["bitfinex","SOLUSD",1728260444297,13.59161698,147.79,147.7,16.9259]
["bitfinex","SOLUSD",1728260444482,6.0241,147.83,147.71,1.35370878]
["bitfinex","SOLUSD",1728260444781,6.7656,147.81,147.75,6.7677]
["bitfinex","SOLUSD",1728260444970,6.7649,147.82,147.75,1.35343754]
["bitfinex","SOLUSD",1728260445276,6.7649,147.82,147.72,30.79255283]
["bitfinex","SOLUSD",1728260445277,6.0241,147.83,147.76,16.9185]
["bitfinex","SOLUSD",1728260445585,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728260445762,6.765,147.82,147.76,16.9185]
["bitfinex","SOLUSD",1728260445763,6.7644,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1728260446086,6.7645,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1728260446384,22.61268528,147.85,147.76,16.9185]
["bitfinex","SOLUSD",1728260446556,22.61268528,147.85,147.74,6.7682]
["bitfinex","SOLUSD",1728260446557,6.7668,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1728260446767,6.7668,147.78,147.73,23.6917]
["bitfinex","SOLUSD",1728260447286,6.7668,147.78,147.7,22.7624]
["bitfinex","SOLUSD",1728260447287,20.0,147.81,147.7,39.6882]
["bitfinex","SOLUSD",1728260447458,20.0,147.79,147.7,16.9258]
["bitfinex","SOLUSD",1728260447657,20.0,147.79,147.7,23.6961]
["bitfinex","SOLUSD",1728260447658,15.4978,147.77,147.7,23.6961]
["bitfinex","SOLUSD",1728260447858,15.4978,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1728260448084,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728260448460,6.7695,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728260448875,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728260449586,6.7691,147.73,147.67,16.9292]
["bitfinex","SOLUSD",1728260449587,6.77,147.71,147.67,16.9292]
["bitfinex","SOLUSD",1728260449786,6.1896,147.74,147.67,16.9292]
["bitfinex","SOLUSD",1728260450087,6.7696,147.72,147.67,23.7009]
["bitfinex","SOLUSD",1728260450583,6.1896,147.74,147.67,23.7009]
["bitfinex","SOLUSD",1728260450584,6.77,147.71,147.67,23.7009]
["bitfinex","SOLUSD",1728260451584,6.77,147.71,147.67,23.2009]
["bitfinex","SOLUSD",1728260452586,6.27,147.71,147.67,23.2009]
["bitfinex","SOLUSD",1728260453161,6.27,147.71,147.67,23.14089]
["bitfinex","SOLUSD",1728260453875,6.1896,147.74,147.67,23.14089]
["bitfinex","SOLUSD",1728260453876,6.7696,147.72,147.67,23.14089]
["bitfinex","SOLUSD",1728260454261,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728260454461,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728260455069,15.4978,147.77,147.69,16.9266]
["bitfinex","SOLUSD",1728260455377,6.7677,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1728260455573,16.4615,147.81,147.72,18.2773941]
["bitfinex","SOLUSD",1728260455786,16.4615,147.81,147.75,6.7681]
["bitfinex","SOLUSD",1728260456791,6.7663,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728260457785,6.2976,147.82,147.72,32.14644693]
["bitfinex","SOLUSD",1728260457995,6.2976,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728260458373,13.0626,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1728260458686,6.2976,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1728260458887,6.2976,147.82,147.76,23.686]
["bitfinex","SOLUSD",1728260458888,6.7654,147.81,147.76,23.686]
["bitfinex","SOLUSD",1728260460476,6.2976,147.82,147.76,16.9184]
["bitfinex","SOLUSD",1728260460678,6.7654,147.81,147.76,23.686]
["bitfinex","SOLUSD",1728260463033,6.7659,147.8,147.76,16.9184]
["bitfinex","SOLUSD",1728260463781,7.07439477,147.83,147.76,16.9184]
["bitfinex","SOLUSD",1728260464110,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1728260464595,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728260464974,6.7641,147.84,147.78,16.9161]
["bitfinex","SOLUSD",1728260464975,6.1919,147.86,147.79,1.35320437]
["bitfinex","SOLUSD",1728260465173,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1728260465708,7.07096387,147.9,147.85,6.7633]
["bitfinex","SOLUSD",1728260466018,43.0259233,147.91,147.88,6.762]
["bitfinex","SOLUSD",1728260466019,29.9960233,147.91,147.88,6.762]
["bitfinex","SOLUSD",1728260466177,29.9960233,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1728260466686,29.9960233,147.91,147.86,1.35263819]
["bitfinex","SOLUSD",1728260466885,29.9960233,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1728260467194,29.9960233,147.91,147.88,16.9045]
["bitfinex","SOLUSD",1728260467384,29.9960233,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1728260468214,29.9960233,147.91,147.88,16.9045]
["bitfinex","SOLUSD",1728260468987,29.9960233,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1728260469287,29.9960233,147.91,147.89,8.11386725]
["bitfinex","SOLUSD",1728260469689,29.9960233,147.91,147.89,6.7617]
["bitfinex","SOLUSD",1728260469877,29.9960233,147.91,147.9,6.7613]
["bitfinex","SOLUSD",1728260474712,29.9960233,147.91,147.9,37.67934283]
["bitfinex","SOLUSD",1728260474878,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728260475409,0.1,147.99,147.95,16.8964]
["bitfinex","SOLUSD",1728260475782,0.1,147.99,147.9,30.79255283]
["bitfinex","SOLUSD",1728260476003,0.1,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1728260476181,0.1,147.99,147.89,50.0]
["bitfinex","SOLUSD",1728260476382,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728260476583,0.1,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1728260477303,0.1,147.99,147.95,6.759]
["bitfinex","SOLUSD",1728260477507,0.1,147.99,147.94,16.8977]
["bitfinex","SOLUSD",1728260477897,0.1,147.99,147.93,6.7595]
["bitfinex","SOLUSD",1728260478101,0.1,147.99,147.91,16.9019]
["bitfinex","SOLUSD",1728260478309,6.8572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728260478513,6.7578,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728260478693,6.7583,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728260478898,0.1,147.99,147.91,16.9019]
["bitfinex","SOLUSD",1728260479198,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728260479617,0.1,147.99,147.91,1.35203987]
["bitfinex","SOLUSD",1728260479823,0.1,147.99,147.87,15.0544]
["bitfinex","SOLUSD",1728260479824,6.7578,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1728260480295,6.8572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728260480903,6.8572,147.99,147.92,16.9001]
["bitfinex","SOLUSD",1728260481109,6.7581,147.97,147.92,23.6604]
["bitfinex","SOLUSD",1728260481319,6.7577,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1728260481695,0.1,147.99,147.92,16.9001]
["bitfinex","SOLUSD",1728260481903,6.7581,147.97,147.92,23.6604]
["bitfinex","SOLUSD",1728260482099,6.8576,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1728260482295,0.1,147.99,147.94,16.8976]
["bitfinex","SOLUSD",1728260482493,0.1,147.99,147.91,16.9019]
["bitfinex","SOLUSD",1728260482691,6.7586,147.96,147.91,23.6626]
["bitfinex","SOLUSD",1728260483108,6.8576,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728260483313,0.1,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1728260483490,0.1,147.99,147.94,16.8984]
["bitfinex","SOLUSD",1728260483691,6.7577,147.98,147.94,16.8984]
["bitfinex","SOLUSD",1728260483898,6.8572,147.99,147.94,23.6577]
["bitfinex","SOLUSD",1728260484814,6.8572,147.99,147.94,16.8984]
["bitfinex","SOLUSD",1728260484815,0.1,147.99,147.94,16.8984]
["bitfinex","SOLUSD",1728260485114,6.7577,147.98,147.94,16.8984]
["bitfinex","SOLUSD",1728260485418,6.7577,147.98,147.87,129.65885283]
["bitfinex","SOLUSD",1728260485419,0.1,147.99,147.91,16.902]
["bitfinex","SOLUSD",1728260485996,0.1,147.99,147.92,1.35188414]
["bitfinex","SOLUSD",1728260486415,6.7584,147.97,147.92,8.11218414]
["bitfinex","SOLUSD",1728260486715,6.7586,147.96,147.91,23.6627]
["bitfinex","SOLUSD",1728260487119,15.248,147.97,147.88,16.9051]
["bitfinex","SOLUSD",1728260487291,32.1439,147.97,147.88,23.6672]
["bitfinex","SOLUSD",1728260487495,15.248,147.97,147.88,16.9051]
["bitfinex","SOLUSD",1728260487797,15.248,147.97,147.9,16.9022]
["bitfinex","SOLUSD",1728260487798,6.7586,147.96,147.9,16.9022]
["bitfinex","SOLUSD",1728260488193,22.0061,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728260488394,6.7586,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1728260488591,13.0034,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728260488798,6.7585,147.97,147.92,23.6604]
["bitfinex","SOLUSD",1728260489018,6.2457,147.98,147.92,23.6604]
["bitfinex","SOLUSD",1728260489019,6.2457,147.98,147.92,16.9002]
["bitfinex","SOLUSD",1728260489217,13.0034,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1728260489626,6.2457,147.98,147.88,16.905]
["bitfinex","SOLUSD",1728260489917,6.7591,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728260490103,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728260490702,6.2457,147.98,147.88,16.905]
["bitfinex","SOLUSD",1728260490703,36.8961,147.97,147.88,16.905]
["bitfinex","SOLUSD",1728260491018,6.7596,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728260491324,6.7586,147.96,147.91,8.11278044]
["bitfinex","SOLUSD",1728260491500,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1728260492005,0.1,147.99,147.84,75.53635243]
["bitfinex","SOLUSD",1728260492006,0.1,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1728260492403,0.1,147.99,147.93,16.8993]
["bitfinex","SOLUSD",1728260492605,6.7585,147.96,147.91,22.4682]
["bitfinex","SOLUSD",1728260492814,6.7585,147.96,147.9,16.903]
["bitfinex","SOLUSD",1728260492815,0.1,147.99,147.9,16.903]
["bitfinex","SOLUSD",1728260493109,0.1,147.99,147.92,6.76]
["bitfinex","SOLUSD",1728260493110,6.7582,147.97,147.92,6.76]
["bitfinex","SOLUSD",1728260493495,6.7577,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1728260494000,6.8573,147.99,147.94,6.7591]
["bitfinex","SOLUSD",1728260495127,0.1,147.99,147.92,16.9002]
["bitfinex","SOLUSD",1728260495319,6.758,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1728260497316,21.6096,147.98,147.89,16.9039]
["bitfinex","SOLUSD",1728260497621,21.6096,147.98,147.89,23.6656]
["bitfinex","SOLUSD",1728260497622,6.7599,147.94,147.89,23.6656]
["bitfinex","SOLUSD",1728260498036,21.6096,147.98,147.89,16.9039]
["bitfinex","SOLUSD",1728260498323,6.7581,147.97,147.93,16.8991]
["bitfinex","SOLUSD",1728260498738,21.6096,147.98,147.9,16.9032]
["bitfinex","SOLUSD",1728260499095,21.6096,147.98,147.91,1.35185028]
["bitfinex","SOLUSD",1728260499301,21.6096,147.98,147.92,1.35184266]
["bitfinex","SOLUSD",1728260499498,6.8572,147.99,147.93,16.8998]
["bitfinex","SOLUSD",1728260499714,6.8572,147.99,147.94,1.35159186]
["bitfinex","SOLUSD",1728260500001,6.8572,147.99,147.93,16.8998]
["bitfinex","SOLUSD",1728260500002,0.1,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1728260500219,0.1,147.99,147.93,16.8998]
["bitfinex","SOLUSD",1728260500220,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728260500408,0.1,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1728260500608,0.1,147.99,147.95,16.8968]
["bitfinex","SOLUSD",1728260500827,0.1,147.99,147.95,23.6557]
["bitfinex","SOLUSD",1728260501526,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728260502026,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728260502225,0.1,147.99,147.95,16.8968]
["bitfinex","SOLUSD",1728260502536,0.1,147.99,147.95,23.6554]
["bitfinex","SOLUSD",1728260502702,0.1,147.99,147.96,8.10953436]
["bitfinex","SOLUSD",1728260504312,0.1,147.99,147.96,6.7581]
["bitfinex","SOLUSD",1728260504520,0.1,147.99,147.97,1.35143424]
["bitfinex","SOLUSD",1728260505735,0.1,147.99,147.95,23.6557]
["bitfinex","SOLUSD",1728260506443,0.1,147.99,147.93,6.7596]
["bitfinex","SOLUSD",1728260506733,0.1,147.99,147.91,16.9012]
["bitfinex","SOLUSD",1728260506734,6.7586,147.96,147.91,23.6616]
["bitfinex","SOLUSD",1728260507135,6.759,147.95,147.91,23.6616]
["bitfinex","SOLUSD",1728260507626,6.447,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1728260507627,6.7602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728260507834,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1728260508635,6.447,147.98,147.88,16.9055]
["bitfinex","SOLUSD",1728260508822,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1728260509025,6.7599,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728260509428,6.447,147.98,147.89,6.7617]
["bitfinex","SOLUSD",1728260509429,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1728260509817,43.776884,147.97,147.85,16.9088]
["bitfinex","SOLUSD",1728260510229,16.1915,147.95,147.85,16.9088]
["bitfinex","SOLUSD",1728260510931,6.7613,147.9,147.85,23.672]
["bitfinex","SOLUSD",1728260511316,6.7613,147.9,147.86,1.35246887]
["bitfinex","SOLUSD",1728260511631,16.1915,147.95,147.85,16.9088]
["bitfinex","SOLUSD",1728260511832,6.7614,147.9,147.86,1.35248516]
["bitfinex","SOLUSD",1728260512340,6.7608,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728260512530,16.1915,147.95,147.86,6.7631]
["bitfinex","SOLUSD",1728260512747,6.7604,147.92,147.87,6.7625]
["bitfinex","SOLUSD",1728260512921,6.7604,147.92,147.87,6.2625]
["bitfinex","SOLUSD",1728260513321,16.1915,147.95,147.89,16.9042]
["bitfinex","SOLUSD",1728260513833,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1728260514018,16.1915,147.95,147.88,1.3522315]
["bitfinex","SOLUSD",1728260514213,16.1915,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1728260514419,16.1915,147.95,147.9,16.9031]
["bitfinex","SOLUSD",1728260514420,22.9507,147.95,147.9,16.9031]
["bitfinex","SOLUSD",1728260514633,22.9507,147.95,147.9,23.664]
["bitfinex","SOLUSD",1728260515445,6.447,147.98,147.92,16.8999]
["bitfinex","SOLUSD",1728260516053,13.205,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728260517450,6.447,147.98,147.92,16.8999]
["bitfinex","SOLUSD",1728260517613,6.447,147.98,147.94,6.759]
["bitfinex","SOLUSD",1728260517819,6.447,147.98,147.95,8.11074694]
["bitfinex","SOLUSD",1728260518114,13.205,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728260518317,6.447,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728260518513,6.447,147.98,147.92,16.8999]
["bitfinex","SOLUSD",1728260518514,6.7581,147.97,147.92,23.6602]
["bitfinex","SOLUSD",1728260518739,6.447,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1728260518740,13.2047,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1728260518936,6.7581,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728260519326,6.447,147.98,147.94,1.35180242]
["bitfinex","SOLUSD",1728260519530,16.1382,147.99,147.95,6.7586]
["bitfinex","SOLUSD",1728260520330,16.1382,147.99,147.94,16.8979]
["bitfinex","SOLUSD",1728260520331,22.8955,147.99,147.94,16.8979]
["bitfinex","SOLUSD",1728260520830,22.8955,147.99,147.94,23.6573]
["bitfinex","SOLUSD",1728260521960,6.7591,147.95,147.91,16.9018]
["bitfinex","SOLUSD",1728260522130,6.7586,147.96,147.91,23.6625]
["bitfinex","SOLUSD",1728260522326,22.8957,147.99,147.94,6.759]
["bitfinex","SOLUSD",1728260522838,6.7577,147.98,147.94,6.759]
["bitfinex","SOLUSD",1728260523453,16.1382,147.99,147.94,8.11067446]
["bitfinex","SOLUSD",1728260523633,16.1382,147.99,147.96,6.7583]
["bitfinex","SOLUSD",1728260523834,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728260524055,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728260525240,0.1,147.99,147.95,16.8967]
["bitfinex","SOLUSD",1728260525548,0.1,147.99,147.95,23.6557]
["bitfinex","SOLUSD",1728260525756,0.1,147.99,147.96,8.11001825]
["bitfinex","SOLUSD",1728260526053,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728260526423,0.1,147.99,147.95,16.8967]
["bitfinex","SOLUSD",1728260527350,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728260530152,0.1,147.99,147.95,23.6556]
["bitfinex","SOLUSD",1728260530359,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728260530939,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728260531363,0.1,147.99,147.98,45.97566035]
["bitfinex","SOLUSD",1728260531731,0.1,147.99,147.98,27.32681878]
["bitfinex","SOLUSD",1728260531931,0.1,147.99,147.98,119.75254435]
["bitfinex","SOLUSD",1728260532144,0.1,147.99,147.98,119.87803435]
["bitfinex","SOLUSD",1728260532349,15.8709495,148.0,147.99,50.534084]
["bitfinex","SOLUSD",1728260532551,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1728260533134,0.2,148.05,148.03,16.8879]
["bitfinex","SOLUSD",1728260533347,0.2,148.05,148.03,23.6432]
["bitfinex","SOLUSD",1728260533545,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1728260533835,0.2,148.05,148.04,8.1054875]
["bitfinex","SOLUSD",1728260534037,0.2,148.05,148.04,49.74984435]
["bitfinex","SOLUSD",1728260534236,0.2,148.05,148.04,25.97296035]
["bitfinex","SOLUSD",1728260534942,0.2,148.05,148.04,27.32343715]
["bitfinex","SOLUSD",1728260535364,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1728260535546,0.2,148.05,148.03,23.643]
["bitfinex","SOLUSD",1728260536559,0.2,148.05,148.03,16.8879]
["bitfinex","SOLUSD",1728260537365,0.2,148.05,148.04,1.35081335]
["bitfinex","SOLUSD",1728260537545,0.2,148.05,148.04,25.97296035]
["bitfinex","SOLUSD",1728260537751,0.2,148.05,148.04,27.32347627]
["bitfinex","SOLUSD",1728260537966,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1728260540278,0.2,148.05,148.03,16.8879]
["bitfinex","SOLUSD",1728260540651,0.2,148.05,148.0,23.6484]
["bitfinex","SOLUSD",1728260540968,0.2,148.05,148.01,6.7558]
["bitfinex","SOLUSD",1728260541165,0.2,148.05,148.0,16.8917]
["bitfinex","SOLUSD",1728260542569,0.2,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1728260542758,0.2,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728260542957,0.2,148.05,148.0,23.6484]
["bitfinex","SOLUSD",1728260543361,0.2,148.05,148.0,16.8917]
["bitfinex","SOLUSD",1728260543666,0.2,148.05,148.01,8.10717806]
["bitfinex","SOLUSD",1728260544163,0.2,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728260544371,0.2,148.05,148.02,6.7556]
["bitfinex","SOLUSD",1728260544849,0.2,148.05,148.0,16.8917]
["bitfinex","SOLUSD",1728260545269,22.4148,148.05,148.0,16.8917]
["bitfinex","SOLUSD",1728260545590,22.4148,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1728260545591,15.6599,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1728260546870,15.6599,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1728260547072,15.6599,148.05,148.01,6.7558]
["bitfinex","SOLUSD",1728260548376,15.6599,148.05,148.02,6.7554]
["bitfinex","SOLUSD",1728260550273,15.6599,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728260550652,22.4144,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728260550977,6.3913,148.04,147.97,16.8952]
["bitfinex","SOLUSD",1728260551156,13.1466,148.04,147.97,16.8952]
["bitfinex","SOLUSD",1728260551476,13.1466,148.04,147.99,6.7572]
["bitfinex","SOLUSD",1728260551655,6.3913,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728260552676,6.3913,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728260553475,6.3913,148.04,147.95,19.21806035]
["bitfinex","SOLUSD",1728260553685,6.7559,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728260553856,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728260554568,6.7558,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1728260554766,6.7558,148.02,147.96,16.8956]
["bitfinex","SOLUSD",1728260554767,6.3913,148.04,147.96,16.8956]
["bitfinex","SOLUSD",1728260554959,6.7568,148.0,147.96,16.8956]
["bitfinex","SOLUSD",1728260555479,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728260555658,0.12549,148.03,147.93,16.8995]
["bitfinex","SOLUSD",1728260555976,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1728260556184,6.7568,148.0,147.96,1.35151819]
["bitfinex","SOLUSD",1728260558362,6.3913,148.04,147.97,1.3515181]
["bitfinex","SOLUSD",1728260558758,6.7554,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1728260559269,13.1462,148.04,147.99,6.757]
["bitfinex","SOLUSD",1728260560164,13.1462,148.04,147.94,16.8984]
["bitfinex","SOLUSD",1728260560165,6.7567,148.0,147.94,16.8984]
["bitfinex","SOLUSD",1728260560370,6.51679,148.04,147.94,16.8984]
["bitfinex","SOLUSD",1728260560371,0.25098,148.03,147.94,16.8984]
["bitfinex","SOLUSD",1728260561085,32.5468,148.05,147.91,19.21806035]
["bitfinex","SOLUSD",1728260561086,16.0514,147.99,147.91,16.9018]
["bitfinex","SOLUSD",1728260561269,6.7594,147.95,147.9,6.7608]
["bitfinex","SOLUSD",1728260561660,6.7594,147.95,147.88,16.9053]
["bitfinex","SOLUSD",1728260561661,0.12549,147.98,147.86,53.03176035]
["bitfinex","SOLUSD",1728260561860,6.7584,147.97,147.92,6.7604]
["bitfinex","SOLUSD",1728260562061,0.12549,147.98,147.9,16.9023]
["bitfinex","SOLUSD",1728260562287,6.7591,147.95,147.9,23.6635]
["bitfinex","SOLUSD",1728260562488,6.7585,147.97,147.9,16.9023]
["bitfinex","SOLUSD",1728260562699,0.12549,147.98,147.9,16.9023]
["bitfinex","SOLUSD",1728260562982,6.7591,147.95,147.9,23.6634]
["bitfinex","SOLUSD",1728260563179,0.25098,147.98,147.9,16.9023]
["bitfinex","SOLUSD",1728260563386,16.0514,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728260563562,16.0514,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1728260564156,16.0514,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728260568178,15.7122,148.03,147.96,20.56963119]
["bitfinex","SOLUSD",1728260568383,15.7122,148.03,147.98,19.21806035]
["bitfinex","SOLUSD",1728260568592,15.7122,148.03,147.96,19.21806035]
["bitfinex","SOLUSD",1728260569289,15.0197,148.07,147.98,19.21806035]
["bitfinex","SOLUSD",1728260569497,15.0197,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1728260569785,15.0197,148.07,148.04,8.10571179]
["bitfinex","SOLUSD",1728260569987,15.0197,148.07,148.04,8.10571303]
["bitfinex","SOLUSD",1728260570377,6.3925,148.09,148.04,8.10571303]
["bitfinex","SOLUSD",1728260570578,6.3925,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1728260571464,6.3925,148.09,148.03,16.8882]
["bitfinex","SOLUSD",1728260571674,6.7541,148.06,148.0,6.7564]
["bitfinex","SOLUSD",1728260571979,6.7554,148.03,147.97,6.7578]
["bitfinex","SOLUSD",1728260572164,16.2277,148.04,147.98,8.10885919]
["bitfinex","SOLUSD",1728260572362,16.2277,148.04,147.99,6.7569]
["bitfinex","SOLUSD",1728260572968,16.2277,148.04,147.98,16.8938]
["bitfinex","SOLUSD",1728260573376,16.2277,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728260573573,16.2277,148.04,148.02,6.7558]
["bitfinex","SOLUSD",1728260573782,16.2277,148.04,148.01,16.8903]
["bitfinex","SOLUSD",1728260575629,16.2277,148.04,147.97,16.8946]
["bitfinex","SOLUSD",1728260576098,6.4742,148.02,147.97,23.6526]
["bitfinex","SOLUSD",1728260576580,13.2301,148.02,147.97,16.8946]
["bitfinex","SOLUSD",1728260577865,6.4742,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1728260578478,6.7563,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1728260578679,6.7567,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1728260579087,6.7567,148.0,147.93,16.899]
["bitfinex","SOLUSD",1728260579394,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728260579600,7.00768,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1728260579980,6.7567,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1728260580196,0.25098,148.01,147.94,6.7594]
["bitfinex","SOLUSD",1728260580408,20.25098,148.01,147.89,16.9034]
["bitfinex","SOLUSD",1728260580579,6.7571,148.0,147.94,6.7594]
["bitfinex","SOLUSD",1728260580901,6.7573,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1728260581510,6.7567,148.0,147.94,6.759]
["bitfinex","SOLUSD",1728260581975,0.25098,148.01,147.94,6.759]
["bitfinex","SOLUSD",1728260582178,6.7578,147.98,147.92,23.6607]
["bitfinex","SOLUSD",1728260582376,15.8404,147.96,147.92,16.9008]
["bitfinex","SOLUSD",1728260583180,0.12549,147.94,147.88,16.9051]
["bitfinex","SOLUSD",1728260583380,0.12549,147.94,147.86,6.7627]
["bitfinex","SOLUSD",1728260583381,6.7608,147.92,147.86,6.7627]
["bitfinex","SOLUSD",1728260583602,7.01088,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1728260583810,6.7601,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1728260584102,6.7604,147.92,147.85,6.7631]
["bitfinex","SOLUSD",1728260584285,6.7604,147.92,147.84,16.9095]
["bitfinex","SOLUSD",1728260584494,6.7604,147.92,147.86,6.763]
["bitfinex","SOLUSD",1728260584691,6.7604,147.92,147.87,1.35231905]
["bitfinex","SOLUSD",1728260584889,6.7604,147.92,147.86,6.763]
["bitfinex","SOLUSD",1728260585199,6.7604,147.92,147.87,1.35231905]
["bitfinex","SOLUSD",1728260585397,6.7604,147.92,147.86,6.763]
["bitfinex","SOLUSD",1728260585606,6.0534,147.95,147.84,50.0]
["bitfinex","SOLUSD",1728260585812,6.0534,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1728260585981,6.0534,147.95,147.84,50.0]
["bitfinex","SOLUSD",1728260586306,6.0534,147.95,147.88,23.6665]
["bitfinex","SOLUSD",1728260586307,6.7595,147.94,147.88,23.6665]
["bitfinex","SOLUSD",1728260586694,6.7604,147.92,147.88,16.9044]
["bitfinex","SOLUSD",1728260586902,6.7604,147.92,147.85,16.9089]
["bitfinex","SOLUSD",1728260587106,6.7604,147.92,147.86,6.7627]
["bitfinex","SOLUSD",1728260588795,0.12549,147.94,147.86,6.7627]
["bitfinex","SOLUSD",1728260589007,0.12549,147.94,147.82,16.9124]
["bitfinex","SOLUSD",1728260589008,6.4891,147.88,147.82,16.9124]
["bitfinex","SOLUSD",1728260589206,16.3024,147.87,147.77,33.8357]
["bitfinex","SOLUSD",1728260589719,16.3024,147.87,147.8,6.7658]
["bitfinex","SOLUSD",1728260589720,6.7638,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728260589895,6.7638,147.85,147.79,23.682]
["bitfinex","SOLUSD",1728260590097,6.764,147.84,147.79,23.682]
["bitfinex","SOLUSD",1728260590507,6.7646,147.83,147.79,16.9157]
["bitfinex","SOLUSD",1728260590709,16.4277,147.81,147.75,16.9195]
["bitfinex","SOLUSD",1728260590997,6.7659,147.8,147.75,23.6876]
["bitfinex","SOLUSD",1728260591196,16.4277,147.81,147.78,16.9168]
["bitfinex","SOLUSD",1728260591427,16.4277,147.81,147.8,6.7658]
["bitfinex","SOLUSD",1728260591811,16.4277,147.81,147.79,1.35314091]
["bitfinex","SOLUSD",1728260592027,16.4277,147.81,147.79,8.11924091]
["bitfinex","SOLUSD",1728260592205,16.4277,147.81,147.79,6.7661]
["bitfinex","SOLUSD",1728260592409,16.4277,147.81,147.78,16.9168]
["bitfinex","SOLUSD",1728260593901,16.4277,147.81,147.79,1.35308839]
["bitfinex","SOLUSD",1728260594108,16.4277,147.81,147.78,23.6835]
["bitfinex","SOLUSD",1728260594804,16.4277,147.81,147.79,8.11928229]
["bitfinex","SOLUSD",1728260595124,23.97708841,147.89,147.81,16.9133]
["bitfinex","SOLUSD",1728260595125,16.3325,147.85,147.81,16.9133]
["bitfinex","SOLUSD",1728260595325,16.3325,147.85,147.82,8.11730211]
["bitfinex","SOLUSD",1728260595540,16.3325,147.89,147.85,6.7631]
["bitfinex","SOLUSD",1728260595822,16.3325,147.89,147.83,16.9102]
["bitfinex","SOLUSD",1728260595823,23.0943,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1728260595997,6.7627,147.87,147.81,6.765]
["bitfinex","SOLUSD",1728260596202,6.7622,147.88,147.76,50.0]
["bitfinex","SOLUSD",1728260596529,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1728260597033,6.7622,147.88,147.83,8.11710843]
["bitfinex","SOLUSD",1728260597323,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1728260598533,16.3325,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728260598842,16.3325,147.89,147.84,6.764]
["bitfinex","SOLUSD",1728260599433,16.3325,147.89,147.82,16.9124]
["bitfinex","SOLUSD",1728260599618,16.3325,147.89,147.84,16.909]
["bitfinex","SOLUSD",1728260599936,16.3325,147.89,147.85,1.35252434]
["bitfinex","SOLUSD",1728260600231,16.3325,147.89,147.84,16.909]
["bitfinex","SOLUSD",1728260601128,23.0944,147.89,147.84,23.6729]
["bitfinex","SOLUSD",1728260601318,16.3325,147.89,147.84,23.6729]
["bitfinex","SOLUSD",1728260601826,16.3325,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1728260603735,16.3325,147.89,147.86,8.11534365]
["bitfinex","SOLUSD",1728260604536,16.3325,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728260604708,16.3325,147.89,147.87,6.7626]
["bitfinex","SOLUSD",1728260605033,16.3325,147.89,147.87,6.7622]
["bitfinex","SOLUSD",1728260605241,6.0148,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1728260605525,6.0148,147.9,147.87,1.35230688]
["bitfinex","SOLUSD",1728260605832,6.0148,147.9,147.89,6.7617]
["bitfinex","SOLUSD",1728260606010,6.0148,147.9,147.88,6.7622]
["bitfinex","SOLUSD",1728260606205,6.0148,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1728260606617,6.0148,147.9,147.86,16.9069]
["bitfinex","SOLUSD",1728260606818,6.0148,147.9,147.86,23.6699]
["bitfinex","SOLUSD",1728260608324,12.7761,147.9,147.86,16.9069]
["bitfinex","SOLUSD",1728260608519,6.0148,147.9,147.86,23.6696]
["bitfinex","SOLUSD",1728260608724,16.4906,147.92,147.89,16.9044]
["bitfinex","SOLUSD",1728260608922,6.4749,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728260609240,6.4749,147.94,147.89,16.9044]
["bitfinex","SOLUSD",1728260609241,6.4749,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728260609448,22.5608,147.99,147.94,6.759]
["bitfinex","SOLUSD",1728260610140,22.5608,147.99,147.9,6.7609]
["bitfinex","SOLUSD",1728260610326,6.759,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1728260611022,6.7586,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1728260611224,0.25098,147.95,147.88,16.9045]
["bitfinex","SOLUSD",1728260611418,6.7594,147.95,147.89,6.7617]
["bitfinex","SOLUSD",1728260611617,6.7594,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1728260613322,6.7594,147.95,147.9,6.73133]
["bitfinex","SOLUSD",1728260613728,6.88409,147.96,147.9,6.73133]
["bitfinex","SOLUSD",1728260613922,0.12549,147.95,147.9,6.73133]
["bitfinex","SOLUSD",1728260614850,6.88409,147.96,147.91,6.7605]
["bitfinex","SOLUSD",1728260615049,22.5608,147.99,147.92,1.35191658]
["bitfinex","SOLUSD",1728260615231,22.5608,147.99,147.93,16.8987]
["bitfinex","SOLUSD",1728260615429,30.05211926,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728260615644,22.9869,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728260615842,22.9869,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728260616545,6.754,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728260616843,6.9546,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1728260618050,0.25098,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728260618558,0.25098,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728260619451,7.00598,148.04,147.99,16.892]
["bitfinex","SOLUSD",1728260619958,7.00598,148.04,147.99,23.649]
["bitfinex","SOLUSD",1728260620139,0.25098,148.04,147.99,16.892]
["bitfinex","SOLUSD",1728260620339,7.00588,148.04,147.99,23.649]
["bitfinex","SOLUSD",1728260620546,6.756,148.02,147.96,23.6544]
["bitfinex","SOLUSD",1728260621042,6.7563,148.01,147.96,23.6544]
["bitfinex","SOLUSD",1728260621242,0.12549,148.01,147.93,16.8996]
["bitfinex","SOLUSD",1728260621452,20.25098,148.04,147.93,16.8996]
["bitfinex","SOLUSD",1728260621759,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728260622266,0.12549,148.03,147.91,30.711825]
["bitfinex","SOLUSD",1728260622552,0.2,148.05,148.01,6.7558]
["bitfinex","SOLUSD",1728260623430,6.7558,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728260623663,0.2,148.05,147.89,73.1151]
["bitfinex","SOLUSD",1728260623664,0.2,148.05,147.99,6.757]
["bitfinex","SOLUSD",1728260623947,6.7549,148.04,147.98,16.8932]
["bitfinex","SOLUSD",1728260624153,6.7554,148.03,147.98,16.8932]
["bitfinex","SOLUSD",1728260624340,6.7563,148.01,147.96,8.10944261]
["bitfinex","SOLUSD",1728260624544,6.7571,148.0,147.94,23.6576]
["bitfinex","SOLUSD",1728260625352,0.25098,148.04,147.94,23.6576]
["bitfinex","SOLUSD",1728260625653,6.7573,147.99,147.94,23.6576]
["bitfinex","SOLUSD",1728260626230,6.7567,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1728260626431,23.976884,148.05,147.98,6.7576]
["bitfinex","SOLUSD",1728260626432,6.7554,148.03,147.98,6.7576]
["bitfinex","SOLUSD",1728260627033,6.7558,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1728260627967,0.25098,148.04,147.92,60.677084]
["bitfinex","SOLUSD",1728260628140,6.7567,148.0,147.95,6.759]
["bitfinex","SOLUSD",1728260628544,0.25098,148.04,147.96,16.8955]
["bitfinex","SOLUSD",1728260628545,6.7557,148.03,147.96,16.8955]
["bitfinex","SOLUSD",1728260628764,0.25098,148.04,147.96,23.654]
["bitfinex","SOLUSD",1728260628765,6.7563,148.01,147.96,23.654]
["bitfinex","SOLUSD",1728260629059,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728260629259,21.93509,148.0,147.93,16.8997]
["bitfinex","SOLUSD",1728260629461,6.759,147.95,147.9,23.6642]
["bitfinex","SOLUSD",1728260629661,6.7596,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1728260629861,0.12549,147.94,147.87,16.9065]
["bitfinex","SOLUSD",1728260630170,0.12549,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1728260630340,0.12549,147.96,147.91,8.11279389]
["bitfinex","SOLUSD",1728260630528,0.25098,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1728260630733,7.00978,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1728260630932,6.7591,147.95,147.9,16.9032]
["bitfinex","SOLUSD",1728260631161,6.7595,147.94,147.9,16.9032]
["bitfinex","SOLUSD",1728260631457,6.7595,147.94,147.87,6.7626]
["bitfinex","SOLUSD",1728260631458,0.25098,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1728260632072,0.25098,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728260635568,0.25098,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728260635744,0.25098,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728260638072,6.7604,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1728260640465,7.01128,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728260640765,0.25098,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728260641536,0.12549,147.93,147.91,6.7608]
["bitfinex","SOLUSD",1728260641768,16.6218,147.95,147.94,6.7594]
["bitfinex","SOLUSD",1728260641947,13.0774,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728260642436,6.3194,147.98,147.96,6.7581]
["bitfinex","SOLUSD",1728260642637,6.3663,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1728260643066,15.4245,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1728260643240,6.5663,148.05,148.0,6.7567]
["bitfinex","SOLUSD",1728260643649,6.5663,148.05,148.02,6.7558]
["bitfinex","SOLUSD",1728260643971,0.2,148.05,148.04,6.7549]
["bitfinex","SOLUSD",1728260644748,10.2138,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1728260645055,6.7532,148.08,148.02,23.6442]
["bitfinex","SOLUSD",1728260645658,3.4611,148.09,148.02,16.8885]
["bitfinex","SOLUSD",1728260645856,10.2138,148.09,148.03,6.7551]
["bitfinex","SOLUSD",1728260646247,9.7138,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728260646663,39.4442257,148.11,148.05,16.8859]
["bitfinex","SOLUSD",1728260646973,39.4442257,148.11,148.06,1.35059332]
["bitfinex","SOLUSD",1728260647380,39.4442257,148.11,148.05,16.8859]
["bitfinex","SOLUSD",1728260647671,6.7531,148.08,148.01,16.8905]
["bitfinex","SOLUSD",1728260647876,6.7526,148.09,148.03,6.7553]
["bitfinex","SOLUSD",1728260648085,6.7526,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728260648475,0.12549,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728260648663,0.25098,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728260648859,0.25098,148.05,148.01,16.8905]
["bitfinex","SOLUSD",1728260649065,23.527864,148.09,148.01,16.8905]
["bitfinex","SOLUSD",1728260649375,6.7549,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728260649576,12.7952,148.06,147.96,33.7912]
["bitfinex","SOLUSD",1728260649776,6.0412,148.06,148.0,16.8917]
["bitfinex","SOLUSD",1728260649958,6.0412,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1728260651573,0.25098,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728260652260,0.25098,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728260652467,6.6437,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728260652984,13.396,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728260654073,0.25098,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728260654980,6.6437,148.1,148.04,1.35085872]
["bitfinex","SOLUSD",1728260655285,6.6437,148.1,148.06,6.7536]
["bitfinex","SOLUSD",1728260655584,6.6437,148.1,148.04,1.35068634]
["bitfinex","SOLUSD",1728260655769,6.6437,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1728260655977,39.4442257,148.11,148.07,23.6362]
["bitfinex","SOLUSD",1728260656571,0.25098,148.1,148.07,16.8827]
["bitfinex","SOLUSD",1728260657981,0.25098,148.1,148.06,6.754]
["bitfinex","SOLUSD",1728260657982,0.25098,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1728260658198,0.25098,148.07,148.03,16.8877]
["bitfinex","SOLUSD",1728260658373,7.00458,148.07,148.01,6.7562]
["bitfinex","SOLUSD",1728260658883,0.25098,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728260659688,0.25098,148.07,148.01,6.7558]
["bitfinex","SOLUSD",1728260659884,0.25098,148.05,148.01,6.7558]
["bitfinex","SOLUSD",1728260660161,39.4442257,148.11,148.0,16.8916]
["bitfinex","SOLUSD",1728260660363,0.25098,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1728260660892,0.25098,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728260661390,39.4442257,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1728260661568,39.4442257,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1728260662074,39.4442257,148.11,148.08,16.8817]
["bitfinex","SOLUSD",1728260662275,39.4442257,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728260662888,39.4442257,148.11,148.08,23.6347]
["bitfinex","SOLUSD",1728260663075,0.25098,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1728260663478,39.4442257,148.11,148.05,16.8859]
["bitfinex","SOLUSD",1728260663685,39.4442257,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728260663866,0.25098,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1728260664066,0.12549,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1728260664267,0.12549,148.1,148.08,6.753]
["bitfinex","SOLUSD",1728260664597,0.12549,148.1,148.05,16.8859]
["bitfinex","SOLUSD",1728260664889,0.12549,148.1,148.08,6.753]
["bitfinex","SOLUSD",1728260665765,0.12549,148.1,148.07,16.8828]
["bitfinex","SOLUSD",1728260665961,39.4442257,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728260667295,39.4442257,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728260667488,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728260670294,39.4442257,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728260670486,39.4442257,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728260670689,39.4442257,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728260672682,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728260673101,39.4442257,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728260674398,39.4442257,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728260674992,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728260675905,6.7527,148.09,148.04,23.6419]
["bitfinex","SOLUSD",1728260676101,6.7531,148.08,148.04,23.6419]
["bitfinex","SOLUSD",1728260676275,6.7526,148.09,148.04,23.6419]
["bitfinex","SOLUSD",1728260677497,45.8012157,148.11,148.04,16.8871]
["bitfinex","SOLUSD",1728260677700,52.5530157,148.11,148.06,6.754]
["bitfinex","SOLUSD",1728260679007,6.7522,148.1,148.06,6.754]
["bitfinex","SOLUSD",1728260679502,52.5529157,148.11,148.06,6.754]
["bitfinex","SOLUSD",1728260682303,6.7526,148.09,148.04,23.6419]
["bitfinex","SOLUSD",1728260683300,45.6757257,148.11,148.04,16.8871]
["bitfinex","SOLUSD",1728260683683,52.4276257,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1728260684496,6.7523,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728260684676,6.7531,148.08,148.04,16.8871]
["bitfinex","SOLUSD",1728260684878,6.7535,148.07,148.03,6.755]
["bitfinex","SOLUSD",1728260685092,6.7545,148.05,148.01,16.8903]
["bitfinex","SOLUSD",1728260685378,23.902374,148.08,147.98,16.8938]
["bitfinex","SOLUSD",1728260685379,6.7551,148.04,147.98,16.8938]
["bitfinex","SOLUSD",1728260685797,6.7551,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1728260686409,20.12549,148.07,147.98,16.8938]
["bitfinex","SOLUSD",1728260686699,6.7558,148.02,147.98,16.8938]
["bitfinex","SOLUSD",1728260686904,6.7567,148.0,147.94,16.8976]
["bitfinex","SOLUSD",1728260687096,6.88179,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1728260687496,0.12549,148.0,147.9,16.9022]
["bitfinex","SOLUSD",1728260687687,20.12549,148.0,147.9,16.9022]
["bitfinex","SOLUSD",1728260687880,0.12549,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728260688280,0.12549,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1728260688698,0.12549,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728260689806,0.25098,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728260690301,0.12549,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728260690499,6.7567,148.01,147.93,16.8995]
["bitfinex","SOLUSD",1728260690806,15.0302,148.02,147.94,20.53879883]
["bitfinex","SOLUSD",1728260690987,15.0302,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1728260692982,0.12549,148.01,147.98,6.7575]
["bitfinex","SOLUSD",1728260693705,0.12549,148.01,147.96,16.8959]
["bitfinex","SOLUSD",1728260693911,0.25098,148.01,147.96,16.8959]
["bitfinex","SOLUSD",1728260694088,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728260694420,0.25098,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728260694714,7.00898,147.98,147.92,23.6599]
["bitfinex","SOLUSD",1728260694889,6.7581,147.97,147.92,23.6599]
["bitfinex","SOLUSD",1728260695215,0.12549,147.96,147.92,23.6599]
["bitfinex","SOLUSD",1728260695508,0.12549,147.98,147.9,30.71985364]
["bitfinex","SOLUSD",1728260695739,0.25098,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1728260695883,15.0302,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1728260696211,21.7861,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728260696416,15.0302,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728260696588,15.0302,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1728260697097,21.7862,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728260697586,23.776884,148.01,147.9,64.52505364]
["bitfinex","SOLUSD",1728260697785,6.7573,147.99,147.93,6.7595]
["bitfinex","SOLUSD",1728260697980,23.776884,148.01,147.93,6.7595]
["bitfinex","SOLUSD",1728260697981,7.00858,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1728260698590,0.25098,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728260700391,30.533184,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1728260700598,0.25098,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1728260700794,15.0302,148.02,147.96,16.8954]
["bitfinex","SOLUSD",1728260700998,15.0302,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1728260701235,15.0302,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1728260701407,21.7861,148.02,147.97,6.7581]
["bitfinex","SOLUSD",1728260703260,24.027864,148.01,147.93,16.8997]
["bitfinex","SOLUSD",1728260703430,0.25098,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728260703729,0.25098,147.96,147.92,6.7599]
["bitfinex","SOLUSD",1728260703900,6.7606,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1728260704223,0.25098,147.89,147.83,23.6744]
["bitfinex","SOLUSD",1728260704398,0.12549,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728260704908,0.12549,147.88,147.83,16.9103]
["bitfinex","SOLUSD",1728260705114,0.12549,147.86,147.83,16.9103]
["bitfinex","SOLUSD",1728260705307,15.80189,147.87,147.83,16.9103]
["bitfinex","SOLUSD",1728260705308,15.6764,147.87,147.83,16.9103]
["bitfinex","SOLUSD",1728260705513,0.25098,147.89,147.86,6.7631]
["bitfinex","SOLUSD",1728260705803,6.7604,147.92,147.86,6.7631]
["bitfinex","SOLUSD",1728260705804,0.12549,147.93,147.86,16.9077]
["bitfinex","SOLUSD",1728260706016,21.5139,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728260706198,21.5139,147.94,147.89,16.9042]
["bitfinex","SOLUSD",1728260706199,15.3422,147.94,147.89,16.9042]
["bitfinex","SOLUSD",1728260706506,6.1717,147.97,147.92,16.9]
["bitfinex","SOLUSD",1728260706702,15.3422,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728260706902,16.5712,148.02,148.0,6.7567]
["bitfinex","SOLUSD",1728260707303,16.5712,148.02,147.99,6.7572]
["bitfinex","SOLUSD",1728260708403,0.25098,148.01,147.99,6.7572]
["bitfinex","SOLUSD",1728260708605,6.4736,148.03,147.98,16.894]
["bitfinex","SOLUSD",1728260708913,16.3956,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1728260710823,16.3956,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1728260711010,15.8956,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1728260711207,15.8956,148.06,148.01,23.6461]
["bitfinex","SOLUSD",1728260711933,22.6496,148.06,148.01,23.6461]
["bitfinex","SOLUSD",1728260712229,22.6496,148.06,148.0,6.7566]
["bitfinex","SOLUSD",1728260712230,30.782364,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728260713328,24.027864,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728260713519,24.027864,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728260713714,24.027864,148.05,148.0,16.8915]
["bitfinex","SOLUSD",1728260713715,0.25098,148.05,148.0,16.8915]
["bitfinex","SOLUSD",1728260713927,0.25098,148.05,148.03,6.7552]
["bitfinex","SOLUSD",1728260714228,15.8956,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1728260714403,15.8956,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1728260714817,15.8956,148.06,148.03,16.8884]
["bitfinex","SOLUSD",1728260715226,6.7548,148.05,147.99,16.8929]
["bitfinex","SOLUSD",1728260715415,15.8956,148.06,147.99,16.8929]
["bitfinex","SOLUSD",1728260715622,24.027864,148.05,147.99,16.8929]
["bitfinex","SOLUSD",1728260715835,30.782264,148.05,147.99,16.8929]
["bitfinex","SOLUSD",1728260716044,30.782264,148.05,147.95,16.8965]
["bitfinex","SOLUSD",1728260716045,0.12549,148.03,147.95,16.8965]
["bitfinex","SOLUSD",1728260716207,0.12549,148.03,147.93,6.7599]
["bitfinex","SOLUSD",1728260716208,6.7573,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1728260716414,24.027864,147.98,147.91,16.901]
["bitfinex","SOLUSD",1728260717537,24.027864,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728260717837,24.027864,147.98,147.95,6.759]
["bitfinex","SOLUSD",1728260718530,0.25098,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1728260718708,0.25098,147.98,147.95,6.759]
["bitfinex","SOLUSD",1728260719034,24.027864,147.98,147.94,23.6579]
["bitfinex","SOLUSD",1728260720017,0.25098,147.98,147.94,23.6579]
["bitfinex","SOLUSD",1728260720215,0.25098,147.98,147.94,16.8985]
["bitfinex","SOLUSD",1728260720412,0.25098,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1728260720932,0.25098,147.98,147.97,6.7581]
["bitfinex","SOLUSD",1728260721136,16.2381,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728260721337,6.2852,148.01,147.99,6.7571]
["bitfinex","SOLUSD",1728260721634,16.6116,148.03,147.93,33.7977]
["bitfinex","SOLUSD",1728260721635,16.6116,148.03,148.0,16.8918]
["bitfinex","SOLUSD",1728260721942,6.3232,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1728260722440,6.3232,148.05,148.0,16.8918]
["bitfinex","SOLUSD",1728260722441,16.6116,148.07,148.04,6.7549]
["bitfinex","SOLUSD",1728260724938,0.12549,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1728260725232,0.25098,148.06,148.04,6.7549]
["bitfinex","SOLUSD",1728260727229,0.25098,148.06,148.02,23.6443]
["bitfinex","SOLUSD",1728260727908,0.25098,148.06,148.02,16.8886]
["bitfinex","SOLUSD",1728260728113,0.25098,148.06,148.04,6.7547]
["bitfinex","SOLUSD",1728260729035,24.027864,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728260729922,30.781564,148.07,148.02,16.8886]
["bitfinex","SOLUSD",1728260730329,0.25098,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728260730844,23.776884,148.06,148.02,23.6444]
["bitfinex","SOLUSD",1728260731037,0.25098,148.05,147.94,21.5448]
["bitfinex","SOLUSD",1728260731257,6.7562,148.02,147.96,6.7581]
["bitfinex","SOLUSD",1728260731411,0.25098,147.98,147.93,6.7595]
["bitfinex","SOLUSD",1728260731612,0.25098,147.98,147.92,16.9008]
["bitfinex","SOLUSD",1728260731828,0.25098,147.96,147.92,23.6607]
["bitfinex","SOLUSD",1728260732315,0.25098,147.96,147.95,6.759]
["bitfinex","SOLUSD",1728260732944,0.25098,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1728260733130,0.25098,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1728260733328,0.25098,147.97,147.87,30.71985364]
["bitfinex","SOLUSD",1728260733537,0.25098,147.97,147.95,23.6563]
["bitfinex","SOLUSD",1728260734234,0.25098,147.97,147.95,16.8974]
["bitfinex","SOLUSD",1728260734543,0.25098,147.97,147.91,23.6614]
["bitfinex","SOLUSD",1728260734732,7.00918,147.97,147.91,23.6614]
["bitfinex","SOLUSD",1728260734930,7.00918,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1728260735319,0.25098,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1728260735518,0.25098,147.97,147.87,30.71985364]
["bitfinex","SOLUSD",1728260735818,0.25098,147.97,147.96,6.7585]
["bitfinex","SOLUSD",1728260736014,0.25098,147.97,147.93,16.8988]
["bitfinex","SOLUSD",1728260736332,0.25098,147.97,147.95,6.759]
["bitfinex","SOLUSD",1728260736522,0.25098,147.97,147.93,16.8988]
["bitfinex","SOLUSD",1728260736725,7.0654414,148.01,147.96,16.896]
["bitfinex","SOLUSD",1728260736943,6.152,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728260737151,7.0629635,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728260737352,6.152,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728260737548,6.152,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728260737755,6.152,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1728260737935,7.06265491,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1728260738139,16.2687,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1728260738838,16.2687,148.08,148.0,18.24195777]
["bitfinex","SOLUSD",1728260738839,16.2687,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1728260739454,7.06161277,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1728260739631,20.0,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728260740657,53.25696696,148.11,148.08,6.7531]
["bitfinex","SOLUSD",1728260740658,46.50486696,148.11,148.08,6.7531]
["bitfinex","SOLUSD",1728260740830,39.4442257,148.11,148.08,6.7531]
["bitfinex","SOLUSD",1728260741247,39.4442257,148.11,148.07,16.8835]
["bitfinex","SOLUSD",1728260741451,46.1961257,148.11,148.06,6.7535]
["bitfinex","SOLUSD",1728260741657,46.1961257,148.11,148.04,16.8872]
["bitfinex","SOLUSD",1728260741838,46.1961257,148.11,148.05,6.7543]
["bitfinex","SOLUSD",1728260742156,24.027864,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728260742543,24.027864,148.1,148.06,6.754]
["bitfinex","SOLUSD",1728260742854,30.780264,148.1,148.04,16.8872]
["bitfinex","SOLUSD",1728260743658,24.027864,148.1,148.04,16.8872]
["bitfinex","SOLUSD",1728260744128,6.7526,148.09,148.04,16.8872]
["bitfinex","SOLUSD",1728260744332,24.027864,148.08,148.04,16.8872]
["bitfinex","SOLUSD",1728260744543,0.25098,148.08,148.04,16.8872]
["bitfinex","SOLUSD",1728260744833,0.25098,148.08,148.05,6.754]
["bitfinex","SOLUSD",1728260746165,39.4442257,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728260746364,39.4442257,148.11,148.08,6.7529]
["bitfinex","SOLUSD",1728260746741,39.4442257,148.11,148.07,16.8836]
["bitfinex","SOLUSD",1728260747439,0.12549,148.1,148.07,16.8836]
["bitfinex","SOLUSD",1728260748068,24.027864,148.1,148.04,16.8871]
["bitfinex","SOLUSD",1728260748395,0.25098,148.05,148.01,16.8904]
["bitfinex","SOLUSD",1728260748656,0.25098,148.05,147.98,23.5257]
["bitfinex","SOLUSD",1728260748958,36.22008,148.05,147.97,33.7894]
["bitfinex","SOLUSD",1728260749172,0.25098,148.03,147.97,33.7894]
["bitfinex","SOLUSD",1728260749960,0.25098,148.03,147.99,6.7567]
["bitfinex","SOLUSD",1728260750257,0.25098,148.03,148.0,6.7566]
["bitfinex","SOLUSD",1728260752766,0.25098,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1728260753368,23.2632,148.09,148.03,6.7552]
["bitfinex","SOLUSD",1728260753550,0.25098,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1728260753751,0.25098,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1728260754063,0.25098,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728260754370,0.25098,148.07,148.02,16.8893]
["bitfinex","SOLUSD",1728260754561,0.25098,148.07,148.02,23.645]
["bitfinex","SOLUSD",1728260754735,24.027864,148.05,148.02,16.8893]
["bitfinex","SOLUSD",1728260755570,0.25098,148.05,148.02,23.6449]
["bitfinex","SOLUSD",1728260756144,0.25098,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728260756562,0.25098,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1728260757789,2.12549,148.0,147.82,1.17598305]
["bitfinex","SOLUSD",1728260758064,2.12549,148.0,147.74,26.70673888]
["bitfinex","SOLUSD",1728260758065,0.12549,147.86,147.79,30.71985364]
["bitfinex","SOLUSD",1728260758960,0.12549,147.86,147.81,6.7651]
["bitfinex","SOLUSD",1728260759648,0.12549,147.85,147.74,16.9207]
["bitfinex","SOLUSD",1728260759846,0.12549,147.83,147.77,6.7671]
["bitfinex","SOLUSD",1728260760045,0.25098,147.81,147.74,47.64055364]
["bitfinex","SOLUSD",1728260760249,7.94908706,147.8,147.76,6.7675]
["bitfinex","SOLUSD",1728260760455,16.9,147.93,147.77,6.767]
["bitfinex","SOLUSD",1728260760456,23.776884,147.85,147.77,6.767]
["bitfinex","SOLUSD",1728260760740,11.33363081,147.84,147.77,6.767]
["bitfinex","SOLUSD",1728260760941,8.19859969,147.83,147.77,6.767]
["bitfinex","SOLUSD",1728260761138,7.94761969,147.82,147.77,6.767]
["bitfinex","SOLUSD",1728260761364,7.94761969,147.81,147.77,37.48685364]
["bitfinex","SOLUSD",1728260761569,0.25098,147.83,147.78,6.7665]
["bitfinex","SOLUSD",1728260761744,0.25098,147.84,147.78,6.7665]
["bitfinex","SOLUSD",1728260761945,0.12549,147.82,147.77,30.71985364]
["bitfinex","SOLUSD",1728260762145,7.01518,147.84,147.77,37.48695364]
["bitfinex","SOLUSD",1728260762347,0.25098,147.82,147.75,6.7679]
["bitfinex","SOLUSD",1728260763290,0.25098,147.82,147.74,54.40865364]
["bitfinex","SOLUSD",1728260763461,0.25098,147.8,147.74,47.64055364]
["bitfinex","SOLUSD",1728260763653,0.25098,147.8,147.75,6.768]
["bitfinex","SOLUSD",1728260764166,0.25098,147.8,147.74,47.64055364]
["bitfinex","SOLUSD",1728260764167,23.776884,147.79,147.74,47.64055364]
["bitfinex","SOLUSD",1728260764346,24.027864,147.78,147.71,0.1]
["bitfinex","SOLUSD",1728260764554,0.25098,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728260765654,0.25098,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728260766169,23.776884,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1728260766170,0.12549,147.74,147.72,6.7694]
["bitfinex","SOLUSD",1728260766467,0.25098,147.74,147.71,6.8699]
["bitfinex","SOLUSD",1728260766671,0.25098,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728260766969,30.0,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728260767749,30.0,147.73,147.72,30.71985364]
["bitfinex","SOLUSD",1728260768066,25.07150698,147.84,147.71,6.8699]
["bitfinex","SOLUSD",1728260768067,6.7648,147.83,147.75,30.71985364]
["bitfinex","SOLUSD",1728260768281,7.21160077,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728260768457,7.21160077,147.81,147.75,54.40745364]
["bitfinex","SOLUSD",1728260768660,6.765,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1728260768842,11.54330734,147.84,147.76,6.7677]
["bitfinex","SOLUSD",1728260769049,6.7645,147.83,147.76,6.7677]
["bitfinex","SOLUSD",1728260769778,6.7649,147.82,147.76,6.7677]
["bitfinex","SOLUSD",1728260770157,23.776884,147.83,147.78,16.9167]
["bitfinex","SOLUSD",1728260770471,11.54330734,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1728260770794,6.7636,147.85,147.79,6.7661]
["bitfinex","SOLUSD",1728260771468,7.05208552,147.87,147.78,47.63655364]
["bitfinex","SOLUSD",1728260771778,6.7636,147.85,147.79,6.7662]
["bitfinex","SOLUSD",1728260772255,23.776884,147.84,147.75,6.7677]
["bitfinex","SOLUSD",1728260772454,0.25098,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1728260772776,24.027864,147.8,147.75,6.7677]
["bitfinex","SOLUSD",1728260773284,24.027864,147.8,147.74,32.7048]
["bitfinex","SOLUSD",1728260773985,0.25098,147.8,147.74,32.7048]
["bitfinex","SOLUSD",1728260774478,0.25098,147.8,147.74,39.4729]
["bitfinex","SOLUSD",1728260774678,0.25098,147.8,147.74,32.7048]
["bitfinex","SOLUSD",1728260774889,7.01698,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728260775680,0.25098,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728260775892,7.01718,147.8,147.74,39.473]
["bitfinex","SOLUSD",1728260776072,0.25098,147.78,147.74,39.473]
["bitfinex","SOLUSD",1728260776376,0.25098,147.8,147.74,39.473]
["bitfinex","SOLUSD",1728260776377,7.01688,147.8,147.74,39.473]
["bitfinex","SOLUSD",1728260777286,0.25098,147.78,147.74,39.473]
["bitfinex","SOLUSD",1728260778883,0.25098,147.78,147.74,32.7048]
["bitfinex","SOLUSD",1728260779088,0.25098,147.78,147.75,6.7681]
["bitfinex","SOLUSD",1728260780192,0.25098,147.78,147.74,32.7048]
["bitfinex","SOLUSD",1728260780482,0.25098,147.78,147.71,0.1]
["bitfinex","SOLUSD",1728260780670,0.25098,147.76,147.71,0.1]
["bitfinex","SOLUSD",1728260780867,0.25098,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728260781075,7.01968,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728260781578,0.25098,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728260781883,7.06302286,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728260781884,30.797364,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728260782481,50.797364,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728260782686,20.12549,147.69,147.63,0.8759495]
["bitfinex","SOLUSD",1728260782858,0.12549,147.65,147.63,0.8759495]
["bitfinex","SOLUSD",1728260783064,23.902374,147.65,147.63,0.8759495]
["bitfinex","SOLUSD",1728260783787,0.12549,147.65,147.63,7.6492495]
["bitfinex","SOLUSD",1728260784665,0.12549,147.65,147.63,0.8759495]
["bitfinex","SOLUSD",1728260785101,24.027864,147.66,147.63,0.8759495]
["bitfinex","SOLUSD",1728260785267,24.027864,147.64,147.63,0.8759495]
["bitfinex","SOLUSD",1728260785994,30.801064,147.64,147.63,0.8759495]
["bitfinex","SOLUSD",1728260786166,50.801064,147.64,147.63,0.6251495]
["bitfinex","SOLUSD",1728260786584,50.801064,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728260786585,50.550984,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728260788392,24.027864,147.57,147.52,16.9465]
["bitfinex","SOLUSD",1728260788886,30.804364,147.57,147.52,16.9465]
["bitfinex","SOLUSD",1728260789188,23.902374,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728260789396,23.902374,147.55,147.51,6.8791]
["bitfinex","SOLUSD",1728260789580,23.902374,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728260789776,23.902374,147.56,147.51,6.879]
["bitfinex","SOLUSD",1728260790287,23.902374,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728260790503,24.027864,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728260791582,30.806164,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728260791799,24.027864,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728260791970,24.027864,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728260793335,20.0,147.57,147.51,0.1]
["bitfinex","SOLUSD",1728260793336,26.7764,147.57,147.51,6.879]
["bitfinex","SOLUSD",1728260793685,6.7769,147.56,147.51,6.879]
["bitfinex","SOLUSD",1728260794001,6.777,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728260794496,6.7774,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728260795000,24.027864,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728260795384,44.027864,147.52,147.48,0.8759495]
["bitfinex","SOLUSD",1728260795592,23.902374,147.49,147.48,0.8759495]
["bitfinex","SOLUSD",1728260795799,30.682474,147.49,147.48,0.8759495]
["bitfinex","SOLUSD",1728260796390,50.682474,147.49,147.48,0.8759495]
["bitfinex","SOLUSD",1728260796596,57.244874,147.49,147.48,0.8759495]
["bitfinex","SOLUSD",1728260797195,0.12549,147.42,147.38,33.1615]
["bitfinex","SOLUSD",1728260797701,26.781,147.48,147.42,6.783]
["bitfinex","SOLUSD",1728260798284,6.781,147.48,147.42,6.783]
["bitfinex","SOLUSD",1728260798490,6.7796,147.51,147.44,23.7378]
["bitfinex","SOLUSD",1728260798803,6.7796,147.51,147.46,6.7814]
["bitfinex","SOLUSD",1728260799101,6.7789,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1728260799304,10.81780484,147.55,147.47,6.7809]
["bitfinex","SOLUSD",1728260799885,6.7787,147.52,147.47,6.7809]
["bitfinex","SOLUSD",1728260800307,10.81780484,147.55,147.5,6.7795]
["bitfinex","SOLUSD",1728260800603,13.22105086,147.58,147.47,16.9524]
["bitfinex","SOLUSD",1728260800841,13.83285086,147.58,147.52,6.7782]
["bitfinex","SOLUSD",1728260801011,6.7756,147.59,147.53,6.7782]
["bitfinex","SOLUSD",1728260801697,7.05618148,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1728260802588,13.83138148,147.6,147.54,23.7218]
["bitfinex","SOLUSD",1728260802798,7.05618148,147.6,147.48,30.71985364]
["bitfinex","SOLUSD",1728260803001,24.027864,147.56,147.52,6.7782]
["bitfinex","SOLUSD",1728260803404,0.25098,147.56,147.52,6.7782]
["bitfinex","SOLUSD",1728260803595,0.25098,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728260803996,0.25098,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728260804911,0.25098,147.56,147.53,16.9456]
["bitfinex","SOLUSD",1728260805114,0.25098,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1728260805692,0.12549,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728260806083,7.05618148,147.6,147.51,30.71985364]
["bitfinex","SOLUSD",1728260806287,27.86594138,147.67,147.56,16.9422]
["bitfinex","SOLUSD",1728260806501,6.7737,147.63,147.57,6.776]
["bitfinex","SOLUSD",1728260806705,27.86594138,147.67,147.56,16.9422]
["bitfinex","SOLUSD",1728260806885,6.7723,147.67,147.61,6.7743]
["bitfinex","SOLUSD",1728260807085,7.05334926,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1728260807309,6.7723,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728260807808,6.7723,147.67,147.6,16.9365]
["bitfinex","SOLUSD",1728260807809,7.06883334,147.68,147.6,16.9365]
["bitfinex","SOLUSD",1728260807992,7.06883334,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1728260808506,13.84033334,147.68,147.63,6.7734]
["bitfinex","SOLUSD",1728260808702,13.84033334,147.68,147.62,6.7741]
["bitfinex","SOLUSD",1728260809610,6.4773,147.72,147.59,16.4384]
["bitfinex","SOLUSD",1728260809811,25.47524672,147.75,147.65,6.7725]
["bitfinex","SOLUSD",1728260809812,18.40641372,147.75,147.65,6.7725]
["bitfinex","SOLUSD",1728260810006,7.06194878,147.72,147.63,16.9341]
["bitfinex","SOLUSD",1728260810309,6.7709,147.69,147.63,16.9341]
["bitfinex","SOLUSD",1728260810511,6.7709,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1728260811017,6.7709,147.69,147.63,16.9341]
["bitfinex","SOLUSD",1728260811200,6.7719,147.67,147.63,16.9341]
["bitfinex","SOLUSD",1728260811526,0.25098,147.65,147.63,16.9341]
["bitfinex","SOLUSD",1728260812807,0.25098,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1728260813015,0.25098,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728260813708,0.25098,147.65,147.62,6.774]
["bitfinex","SOLUSD",1728260815526,0.25098,147.65,147.59,33.3763]
["bitfinex","SOLUSD",1728260815527,0.25098,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1728260815716,0.25098,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728260816816,7.06713515,147.71,147.59,50.3145]
["bitfinex","SOLUSD",1728260817012,6.7695,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1728260817726,7.06525332,147.74,147.68,16.9274]
["bitfinex","SOLUSD",1728260818626,6.7694,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1728260819126,24.027864,147.72,147.68,23.6987]
["bitfinex","SOLUSD",1728260819312,6.7694,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1728260819623,6.7694,147.73,147.62,36.90315364]
["bitfinex","SOLUSD",1728260819624,6.7699,147.72,147.66,6.7723]
["bitfinex","SOLUSD",1728260819828,6.7699,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1728260820623,24.027864,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1728260821039,24.027864,147.71,147.65,16.9317]
["bitfinex","SOLUSD",1728260821207,24.027864,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1728260822428,24.027864,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728260823698,24.027864,147.71,147.65,16.9317]
["bitfinex","SOLUSD",1728260823899,24.027864,147.71,147.62,36.90315364]
["bitfinex","SOLUSD",1728260823900,0.25098,147.68,147.64,6.7728]
["bitfinex","SOLUSD",1728260824134,30.799264,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1728260827024,24.027864,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1728260828798,6.77,147.71,147.66,6.7722]
["bitfinex","SOLUSD",1728260828998,6.7687,147.74,147.65,1.35436646]
["bitfinex","SOLUSD",1728260829204,12.9952,147.76,147.7,6.77]
["bitfinex","SOLUSD",1728260829616,6.2271,147.76,147.7,6.77]
["bitfinex","SOLUSD",1728260829920,6.2271,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728260830720,13.83138951,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728260830721,6.7673,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728260831126,7.05289383,147.79,147.68,30.71985364]
["bitfinex","SOLUSD",1728260831303,7.05289383,147.79,147.72,16.9227]
["bitfinex","SOLUSD",1728260831304,6.7668,147.78,147.72,16.9227]
["bitfinex","SOLUSD",1728260831508,6.7668,147.78,147.73,6.7691]
["bitfinex","SOLUSD",1728260831934,20.0,147.77,147.73,6.7691]
["bitfinex","SOLUSD",1728260832110,0.25098,147.76,147.72,23.6922]
["bitfinex","SOLUSD",1728260833306,24.027864,147.76,147.72,23.6922]
["bitfinex","SOLUSD",1728260833605,24.027864,147.76,147.72,16.9227]
["bitfinex","SOLUSD",1728260833606,7.01878,147.76,147.72,16.9227]
["bitfinex","SOLUSD",1728260833815,0.25098,147.76,147.72,16.9227]
["bitfinex","SOLUSD",1728260834111,0.25098,147.76,147.72,23.6922]
["bitfinex","SOLUSD",1728260837530,0.12549,147.76,147.72,23.6922]
["bitfinex","SOLUSD",1728260837711,21.027864,147.77,147.72,23.6922]
["bitfinex","SOLUSD",1728260838524,27.795264,147.77,147.72,23.6922]
["bitfinex","SOLUSD",1728260839236,20.0,147.76,147.68,30.71985364]
["bitfinex","SOLUSD",1728260839411,20.0,147.76,147.69,16.9271]
["bitfinex","SOLUSD",1728260839613,21.027864,147.77,147.69,23.6975]
["bitfinex","SOLUSD",1728260839826,0.12549,147.73,147.69,23.6975]
["bitfinex","SOLUSD",1728260840336,6.7682,147.75,147.7,6.7703]
["bitfinex","SOLUSD",1728260840537,0.25098,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728260841620,0.25098,147.74,147.69,23.6979]
["bitfinex","SOLUSD",1728260841827,6.7691,147.73,147.69,23.6979]
["bitfinex","SOLUSD",1728260842018,7.01968,147.74,147.69,23.6979]
["bitfinex","SOLUSD",1728260842215,6.7692,147.73,147.69,16.9271]
["bitfinex","SOLUSD",1728260842428,0.25098,147.74,147.67,15.5728]
["bitfinex","SOLUSD",1728260842633,0.12549,147.71,147.67,22.3446]
["bitfinex","SOLUSD",1728260842938,6.7704,147.7,147.67,15.5728]
["bitfinex","SOLUSD",1728260843232,0.12549,147.71,147.67,15.5728]
["bitfinex","SOLUSD",1728260843838,0.12549,147.72,147.67,15.5728]
["bitfinex","SOLUSD",1728260844047,23.902374,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728260845121,0.12549,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1728260846030,0.12549,147.73,147.68,16.9276]
["bitfinex","SOLUSD",1728260846231,0.12549,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728260847533,6.7701,147.71,147.67,15.5728]
["bitfinex","SOLUSD",1728260847917,6.89509,147.72,147.67,22.3445]
["bitfinex","SOLUSD",1728260848119,23.776884,147.73,147.67,15.5728]
["bitfinex","SOLUSD",1728260848322,26.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728260848629,0.12549,147.73,147.7,6.7703]
["bitfinex","SOLUSD",1728260850724,0.12549,147.73,147.67,32.5016]
["bitfinex","SOLUSD",1728260850925,0.12549,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728260851528,0.25098,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728260851945,0.12549,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1728260852640,0.25098,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728260853145,7.01958,147.74,147.69,23.6974]
["bitfinex","SOLUSD",1728260855332,24.027864,147.74,147.69,16.9266]
["bitfinex","SOLUSD",1728260855645,0.12549,147.72,147.69,16.9266]
["bitfinex","SOLUSD",1728260855818,0.12549,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728260855819,0.12549,147.7,147.66,16.9303]
["bitfinex","SOLUSD",1728260856021,0.12549,147.7,147.67,6.7718]
["bitfinex","SOLUSD",1728260856449,0.25098,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1728260857354,30.545584,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728260857534,0.12549,147.73,147.71,6.7696]
["bitfinex","SOLUSD",1728260857961,0.12549,147.73,147.7,23.6958]
["bitfinex","SOLUSD",1728260868398,0.12549,147.73,147.66,19.27272678]
["bitfinex","SOLUSD",1728260868559,7.02018,147.73,147.67,16.9291]
["bitfinex","SOLUSD",1728260868859,7.02018,147.73,147.68,6.771]
["bitfinex","SOLUSD",1728260869155,19.0403956,147.75,147.69,16.9267]
["bitfinex","SOLUSD",1728260869361,12.0,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1728260869960,12.0,147.75,147.73,6.7688]
["bitfinex","SOLUSD",1728260870252,12.0,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1728260872259,12.0,147.75,147.73,16.9222]
["bitfinex","SOLUSD",1728260872458,12.0,147.75,147.71,16.472]
["bitfinex","SOLUSD",1728260872642,18.7682,147.75,147.71,23.2419]
["bitfinex","SOLUSD",1728260872843,12.0,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1728260873252,12.0,147.75,147.71,16.472]
["bitfinex","SOLUSD",1728260873253,12.0,147.75,147.71,23.2419]
["bitfinex","SOLUSD",1728260874652,12.0,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1728260876240,12.0,147.75,147.71,23.2419]
["bitfinex","SOLUSD",1728260877443,24.027864,147.74,147.7,23.6961]
["bitfinex","SOLUSD",1728260877643,30.796464,147.74,147.7,16.9257]
["bitfinex","SOLUSD",1728260878572,6.77,147.71,147.67,32.2854]
["bitfinex","SOLUSD",1728260878867,30.797464,147.72,147.67,23.7008]
["bitfinex","SOLUSD",1728260880966,30.797464,147.72,147.67,23.701]
["bitfinex","SOLUSD",1728260881941,24.027864,147.72,147.65,6.7727]
["bitfinex","SOLUSD",1728260882270,0.25098,147.67,147.63,39.716]
["bitfinex","SOLUSD",1728260883403,0.12549,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1728260883671,24.027864,147.71,147.66,1.35435717]
["bitfinex","SOLUSD",1728260883878,0.12549,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728260884164,19.04277445,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1728260884371,12.0,147.75,147.69,6.7708]
["bitfinex","SOLUSD",1728260885171,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728260885945,24.027864,147.73,147.67,16.9286]
["bitfinex","SOLUSD",1728260886146,0.25098,147.71,147.67,23.7003]
["bitfinex","SOLUSD",1728260886665,6.77,147.71,147.67,16.9286]
["bitfinex","SOLUSD",1728260887045,6.89599,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728260887258,6.7709,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1728260887462,0.25098,147.68,147.59,22.3718]
["bitfinex","SOLUSD",1728260887648,6.7737,147.63,147.59,15.8831]
["bitfinex","SOLUSD",1728260887855,6.7732,147.64,147.59,15.8831]
["bitfinex","SOLUSD",1728260888188,0.12549,147.63,147.59,6.775]
["bitfinex","SOLUSD",1728260888485,0.12549,147.63,147.58,23.7153]
["bitfinex","SOLUSD",1728260888660,6.89919,147.63,147.58,16.9395]
["bitfinex","SOLUSD",1728260888975,6.89919,147.63,147.58,23.7153]
["bitfinex","SOLUSD",1728260891056,0.12549,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728260891262,6.7731,147.65,147.61,16.9363]
["bitfinex","SOLUSD",1728260891263,0.12549,147.65,147.61,16.9363]
["bitfinex","SOLUSD",1728260891464,0.12549,147.65,147.61,23.7104]
["bitfinex","SOLUSD",1728260891465,0.25098,147.65,147.61,23.7104]
["bitfinex","SOLUSD",1728260891663,0.12549,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1728260891863,0.12549,147.66,147.61,16.9363]
["bitfinex","SOLUSD",1728260892082,7.187,147.72,147.64,16.9329]
["bitfinex","SOLUSD",1728260892389,6.7704,147.71,147.64,16.9329]
["bitfinex","SOLUSD",1728260892558,12.9546,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728260893190,12.9546,147.7,147.64,23.706]
["bitfinex","SOLUSD",1728260893559,6.1839,147.7,147.64,23.706]
["bitfinex","SOLUSD",1728260893761,6.7711,147.69,147.64,23.706]
["bitfinex","SOLUSD",1728260893975,24.027864,147.68,147.64,23.706]
["bitfinex","SOLUSD",1728260896188,0.12549,147.68,147.65,6.7727]
["bitfinex","SOLUSD",1728260896371,6.77,147.71,147.66,6.7718]
["bitfinex","SOLUSD",1728260897272,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728260897469,0.25098,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1728260897669,24.027864,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1728260897883,30.798864,147.69,147.64,23.7061]
["bitfinex","SOLUSD",1728260899091,24.027864,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728260899291,24.027864,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1728260899990,0.25098,147.7,147.65,6.7726]
["bitfinex","SOLUSD",1728260900174,24.027864,147.68,147.64,23.7061]
["bitfinex","SOLUSD",1728260900374,30.799264,147.68,147.64,23.7061]
["bitfinex","SOLUSD",1728260900881,24.027864,147.68,147.67,6.7718]
["bitfinex","SOLUSD",1728260901073,0.25098,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1728260901274,0.12549,147.68,147.66,6.7722]
["bitfinex","SOLUSD",1728260901774,0.12549,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1728260901977,0.25098,147.68,147.64,23.7056]
["bitfinex","SOLUSD",1728260909601,0.25098,147.68,147.59,16.4667]
["bitfinex","SOLUSD",1728260909806,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728260910108,24.027864,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1728260910274,24.027864,147.66,147.61,16.9361]
["bitfinex","SOLUSD",1728260910474,30.800164,147.66,147.61,23.7105]
["bitfinex","SOLUSD",1728260910674,24.027864,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1728260910901,24.027864,147.64,147.57,16.9399]
["bitfinex","SOLUSD",1728260911083,0.12549,147.61,147.57,23.7162]
["bitfinex","SOLUSD",1728260911707,0.12549,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1728260911873,23.902374,147.64,147.57,16.9399]
["bitfinex","SOLUSD",1728260912199,0.12549,147.64,147.62,6.7737]
["bitfinex","SOLUSD",1728260912410,26.7714,147.68,147.63,6.7732]
["bitfinex","SOLUSD",1728260913717,7.02288,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728260914089,6.7723,147.66,147.61,23.7103]
["bitfinex","SOLUSD",1728260914395,0.25098,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1728260915603,0.25098,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1728260916904,0.25098,147.65,147.62,6.774]
["bitfinex","SOLUSD",1728260919603,0.12549,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1728260919810,6.5115,147.69,147.66,6.7719]
["bitfinex","SOLUSD",1728260920622,13.82123498,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1728260920807,6.7705,147.7,147.65,6.7727]
["bitfinex","SOLUSD",1728260920987,6.7705,147.7,147.62,15.2041]
["bitfinex","SOLUSD",1728260920988,24.027864,147.7,147.62,15.2041]
["bitfinex","SOLUSD",1728260921187,0.12549,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1728260921912,0.12549,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728260922718,0.12549,147.65,147.63,6.7736]
["bitfinex","SOLUSD",1728260923401,0.12549,147.65,147.61,23.7102]
["bitfinex","SOLUSD",1728260923589,0.12549,147.65,147.61,16.936]
["bitfinex","SOLUSD",1728260924390,0.12549,147.65,147.63,6.7735]
["bitfinex","SOLUSD",1728260925085,20.0,147.7,147.63,16.9336]
["bitfinex","SOLUSD",1728260925290,20.0,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1728260925527,6.771,147.69,147.65,6.7724]
["bitfinex","SOLUSD",1728260925815,6.771,147.69,147.63,16.9336]
["bitfinex","SOLUSD",1728260926013,6.771,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728260926588,0.25098,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1728260926793,23.776884,147.67,147.63,23.7072]
["bitfinex","SOLUSD",1728260926994,0.25098,147.66,147.6,16.9374]
["bitfinex","SOLUSD",1728260927308,0.12549,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1728260928103,23.902374,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728260929096,0.12549,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1728260929314,0.12549,147.64,147.62,6.774]
["bitfinex","SOLUSD",1728260929500,0.12549,147.65,147.6,16.9374]
["bitfinex","SOLUSD",1728260929822,0.12549,147.65,147.62,6.774]
["bitfinex","SOLUSD",1728260930406,0.12549,147.65,147.6,16.9374]
["bitfinex","SOLUSD",1728260930407,0.12549,147.61,147.56,16.9414]
["bitfinex","SOLUSD",1728260930607,7.187,147.64,147.54,6.7777]
["bitfinex","SOLUSD",1728260930608,6.90099,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1728260930799,0.12549,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1728260932215,0.12549,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1728260933300,0.12549,147.6,147.58,6.7758]
["bitfinex","SOLUSD",1728260934113,6.90049,147.6,147.55,23.7194]
["bitfinex","SOLUSD",1728260934316,6.90049,147.6,147.55,16.9425]
["bitfinex","SOLUSD",1728260934317,0.25098,147.58,147.55,16.9425]
["bitfinex","SOLUSD",1728260935305,0.12549,147.58,147.57,6.7764]
["bitfinex","SOLUSD",1728260936017,0.12549,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1728260936706,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728260937304,0.25098,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1728260937623,24.027864,147.62,147.56,6.7766]
["bitfinex","SOLUSD",1728260938623,24.027864,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1728260938803,24.027864,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728260938999,24.027864,147.62,147.58,16.9399]
["bitfinex","SOLUSD",1728260939198,24.027864,147.62,147.59,6.7754]
["bitfinex","SOLUSD",1728260939426,23.776884,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728260939803,20.11773102,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728260941117,24.027864,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728260941820,24.027864,147.64,147.58,23.7154]
["bitfinex","SOLUSD",1728260942530,30.801364,147.64,147.58,23.7154]
["bitfinex","SOLUSD",1728260944624,30.801364,147.64,147.58,16.9399]
["bitfinex","SOLUSD",1728260944834,30.801364,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1728260945004,24.027864,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728260946833,0.25098,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728260947832,0.25098,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728260948528,7.02428,147.64,147.58,16.9399]
["bitfinex","SOLUSD",1728260948829,7.02558,147.62,147.58,16.9399]
["bitfinex","SOLUSD",1728260949019,0.12549,147.6,147.58,16.9399]
["bitfinex","SOLUSD",1728260950236,0.25098,147.61,147.58,23.7158]
["bitfinex","SOLUSD",1728260950531,23.902374,147.61,147.58,23.7158]
["bitfinex","SOLUSD",1728260950835,23.902374,147.61,147.58,16.9399]
["bitfinex","SOLUSD",1728260952134,23.402374,147.61,147.58,16.9399]
["bitfinex","SOLUSD",1728260953621,23.402374,147.61,147.53,33.8905]
["bitfinex","SOLUSD",1728260953622,0.12549,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728260953940,6.90049,147.6,147.55,23.7202]
["bitfinex","SOLUSD",1728260954228,0.12549,147.58,147.55,23.7202]
["bitfinex","SOLUSD",1728260954431,0.12549,147.58,147.56,6.7768]
["bitfinex","SOLUSD",1728260954834,0.25098,147.58,147.52,15.5958]
["bitfinex","SOLUSD",1728260955027,0.25098,147.58,147.52,32.5423]
["bitfinex","SOLUSD",1728260955234,0.25098,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1728260957636,0.25098,147.56,147.52,39.321]
["bitfinex","SOLUSD",1728260957809,0.25098,147.56,147.52,23.7252]
["bitfinex","SOLUSD",1728260958717,6.5262,147.62,147.56,6.7768]
["bitfinex","SOLUSD",1728260959439,6.5262,147.62,147.54,16.9434]
["bitfinex","SOLUSD",1728260959641,6.5262,147.62,147.54,23.7207]
["bitfinex","SOLUSD",1728260959817,6.7751,147.6,147.55,6.7771]
["bitfinex","SOLUSD",1728260960018,24.027864,147.59,147.55,6.7771]
["bitfinex","SOLUSD",1728260960227,0.25098,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728260960539,30.805064,147.56,147.51,23.727]
["bitfinex","SOLUSD",1728260960736,0.25098,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728260961241,0.25098,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728260961620,23.776884,147.52,147.48,40.3824]
["bitfinex","SOLUSD",1728260961819,0.25098,147.51,147.48,40.3824]
["bitfinex","SOLUSD",1728260962637,0.25098,147.51,147.47,6.781]
["bitfinex","SOLUSD",1728260962818,0.25098,147.51,147.42,16.0512]
["bitfinex","SOLUSD",1728260962819,7.03058,147.51,147.45,16.9546]
["bitfinex","SOLUSD",1728260963028,0.25098,147.49,147.46,6.7812]
["bitfinex","SOLUSD",1728260965031,0.25098,147.52,147.45,19.27272678]
["bitfinex","SOLUSD",1728260965241,0.25098,147.52,147.48,6.7801]
["bitfinex","SOLUSD",1728260965542,30.806164,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1728260966010,24.027864,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728260966548,23.902374,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728260967244,30.680774,147.53,147.48,6.7805]
["bitfinex","SOLUSD",1728260968045,0.12549,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728260969846,0.12549,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728260970143,0.12549,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1728260970349,0.12549,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1728260971139,6.523,147.57,147.51,16.9469]
["bitfinex","SOLUSD",1728260971438,6.7778,147.54,147.49,6.7796]
["bitfinex","SOLUSD",1728260971643,6.7778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728260971820,7.06144731,147.56,147.5,6.7796]
["bitfinex","SOLUSD",1728260972027,6.523,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1728260972420,13.2994,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1728260972624,13.83648705,147.59,147.54,6.7776]
["bitfinex","SOLUSD",1728260972842,6.7751,147.6,147.55,6.7772]
["bitfinex","SOLUSD",1728260973026,6.7751,147.6,147.53,16.9447]
["bitfinex","SOLUSD",1728260973027,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1728260973425,6.776,147.58,147.53,23.7229]
["bitfinex","SOLUSD",1728260974456,6.776,147.58,147.53,16.9447]
["bitfinex","SOLUSD",1728260974662,6.776,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1728260975057,24.027864,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1728260975358,6.7754,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1728260976742,24.027864,147.59,147.53,16.9447]
["bitfinex","SOLUSD",1728260977050,6.1236,147.62,147.55,16.9423]
["bitfinex","SOLUSD",1728260977432,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728260977633,13.60300403,147.66,147.59,16.9379]
["bitfinex","SOLUSD",1728260977947,6.5455,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1728260978156,13.3179,147.66,147.6,6.7746]
["bitfinex","SOLUSD",1728260978660,13.3179,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1728260978871,6.7729,147.65,147.59,23.713]
["bitfinex","SOLUSD",1728260979359,0.25098,147.63,147.59,23.713]
["bitfinex","SOLUSD",1728260979739,0.25098,147.63,147.59,16.9379]
["bitfinex","SOLUSD",1728260979954,0.25098,147.63,147.59,23.7134]
["bitfinex","SOLUSD",1728260981049,0.25098,147.63,147.6,6.775]
["bitfinex","SOLUSD",1728260986153,0.25098,147.64,147.62,6.7741]
["bitfinex","SOLUSD",1728260986651,0.25098,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1728260987659,0.25098,147.65,147.59,16.9379]
["bitfinex","SOLUSD",1728260987867,0.25098,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728260988377,24.027864,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728260991397,30.800664,147.65,147.6,6.775]
["bitfinex","SOLUSD",1728260991769,24.027864,147.65,147.6,6.775]
["bitfinex","SOLUSD",1728260991975,0.25098,147.63,147.6,6.775]
["bitfinex","SOLUSD",1728260992576,0.25098,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728260994411,0.25098,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728260995689,0.25098,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728260997176,0.25098,147.64,147.59,16.9379]
["bitfinex","SOLUSD",1728260997388,0.25098,147.64,147.61,6.7744]
["bitfinex","SOLUSD",1728261000375,20.2505,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728261000593,20.2505,147.69,147.56,49.7054]
["bitfinex","SOLUSD",1728261000594,6.2926,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728261000795,6.2926,147.69,147.66,6.7722]
["bitfinex","SOLUSD",1728261001007,14.58707197,147.72,147.65,29.28041544]
["bitfinex","SOLUSD",1728261001008,7.187,147.72,147.65,29.28041544]
["bitfinex","SOLUSD",1728261001175,20.39667592,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1728261001176,6.5736,147.73,147.7,6.7704]
["bitfinex","SOLUSD",1728261001373,6.5736,147.73,147.68,1.35417399]
["bitfinex","SOLUSD",1728261001589,12.0,147.75,147.72,6.7694]
["bitfinex","SOLUSD",1728261001795,12.0,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728261002387,12.0,147.75,147.7,1.35388596]
["bitfinex","SOLUSD",1728261002600,12.0,147.75,147.72,16.9233]
["bitfinex","SOLUSD",1728261002781,12.0,147.75,147.72,23.6928]
["bitfinex","SOLUSD",1728261004302,12.0,147.75,147.68,53.12270019]
["bitfinex","SOLUSD",1728261004303,12.0,147.75,147.68,19.26720019]
["bitfinex","SOLUSD",1728261004518,24.027864,147.72,147.68,16.9277]
["bitfinex","SOLUSD",1728261004807,24.027864,147.72,147.63,15.822]
["bitfinex","SOLUSD",1728261004976,24.027864,147.7,147.63,15.822]
["bitfinex","SOLUSD",1728261005179,26.4632,147.71,147.63,15.822]
["bitfinex","SOLUSD",1728261005180,24.027864,147.68,147.63,15.822]
["bitfinex","SOLUSD",1728261005988,24.027864,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1728261006909,24.027864,147.68,147.61,16.9355]
["bitfinex","SOLUSD",1728261007094,0.25098,147.66,147.61,16.9355]
["bitfinex","SOLUSD",1728261007297,24.027864,147.66,147.61,16.9355]
["bitfinex","SOLUSD",1728261008081,24.027864,147.64,147.61,16.9355]
["bitfinex","SOLUSD",1728261009317,24.027864,147.64,147.56,22.3332]
["bitfinex","SOLUSD",1728261009485,0.12549,147.6,147.56,22.9081]
["bitfinex","SOLUSD",1728261010101,0.12549,147.61,147.56,16.1315]
["bitfinex","SOLUSD",1728261011711,0.12549,147.61,147.56,22.9083]
["bitfinex","SOLUSD",1728261012030,24.027864,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728261012325,23.902374,147.58,147.51,16.9469]
["bitfinex","SOLUSD",1728261012495,23.902374,147.55,147.51,23.726]
["bitfinex","SOLUSD",1728261012811,6.90339,147.54,147.49,6.78]
["bitfinex","SOLUSD",1728261013006,0.12549,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728261013324,36.9388,147.59,147.51,16.9478]
["bitfinex","SOLUSD",1728261013325,20.0,147.57,147.51,16.9478]
["bitfinex","SOLUSD",1728261013487,0.12549,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728261013691,0.12549,147.56,147.54,16.944]
["bitfinex","SOLUSD",1728261014105,13.25076452,147.6,147.54,16.944]
["bitfinex","SOLUSD",1728261014306,7.187,147.66,147.54,16.944]
["bitfinex","SOLUSD",1728261014307,6.7741,147.63,147.54,16.944]
["bitfinex","SOLUSD",1728261014517,6.2094,147.64,147.54,16.944]
["bitfinex","SOLUSD",1728261015520,20.25098,147.63,147.54,16.944]
["bitfinex","SOLUSD",1728261015999,24.027864,147.6,147.55,6.777]
["bitfinex","SOLUSD",1728261017318,24.027864,147.58,147.54,16.944]
["bitfinex","SOLUSD",1728261017726,24.027864,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728261017922,24.027864,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728261018213,0.12549,147.56,147.53,16.9456]
["bitfinex","SOLUSD",1728261018639,0.12549,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1728261019745,20.0,147.6,147.53,23.7238]
["bitfinex","SOLUSD",1728261019746,24.027864,147.57,147.53,23.7238]
["bitfinex","SOLUSD",1728261020438,30.804364,147.57,147.53,16.9456]
["bitfinex","SOLUSD",1728261020820,24.027864,147.57,147.49,19.26720019]
["bitfinex","SOLUSD",1728261021141,24.027864,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728261021448,0.25098,147.55,147.49,23.7296]
["bitfinex","SOLUSD",1728261021647,24.027864,147.53,147.49,16.9498]
["bitfinex","SOLUSD",1728261021822,30.806264,147.53,147.47,6.7806]
["bitfinex","SOLUSD",1728261022232,24.027864,147.51,147.46,23.7349]
["bitfinex","SOLUSD",1728261022548,24.027864,147.5,147.46,23.7349]
["bitfinex","SOLUSD",1728261023343,24.027864,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728261023725,0.25098,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728261023942,0.12549,147.5,147.47,6.781]
["bitfinex","SOLUSD",1728261024141,24.027864,147.51,147.47,6.281]
["bitfinex","SOLUSD",1728261025245,30.807064,147.51,147.46,23.7351]
["bitfinex","SOLUSD",1728261026518,24.027864,147.51,147.42,50.8729]
["bitfinex","SOLUSD",1728261026724,24.027864,147.49,147.42,50.8729]
["bitfinex","SOLUSD",1728261028021,24.027864,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728261028217,24.027864,147.49,147.47,6.781]
["bitfinex","SOLUSD",1728261028439,24.027864,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728261028826,24.027864,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728261030647,24.027864,147.5,147.46,16.9528]
["bitfinex","SOLUSD",1728261030824,6.7773,147.55,147.5,6.7796]
["bitfinex","SOLUSD",1728261031145,13.0624,147.56,147.51,6.779]
["bitfinex","SOLUSD",1728261032021,6.2855,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1728261032226,13.0624,147.56,147.51,16.9474]
["bitfinex","SOLUSD",1728261032443,6.2855,147.56,147.48,39.2992]
["bitfinex","SOLUSD",1728261032623,6.7795,147.51,147.46,6.7811]
["bitfinex","SOLUSD",1728261032824,6.7796,147.5,147.45,23.7364]
["bitfinex","SOLUSD",1728261033025,23.776884,147.51,147.47,6.781]
["bitfinex","SOLUSD",1728261033644,0.25098,147.5,147.47,6.781]
["bitfinex","SOLUSD",1728261034223,0.25098,147.5,147.45,18.31078416]
["bitfinex","SOLUSD",1728261034224,0.25098,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728261034424,0.25098,147.5,147.45,16.9546]
["bitfinex","SOLUSD",1728261034425,0.25098,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1728261035737,0.25098,147.5,147.45,16.9546]
["bitfinex","SOLUSD",1728261035929,0.25098,147.5,147.45,23.7361]
["bitfinex","SOLUSD",1728261036450,0.25098,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728261037653,0.25098,147.5,147.47,6.7809]
["bitfinex","SOLUSD",1728261037849,0.25098,147.5,147.48,6.7803]
["bitfinex","SOLUSD",1728261038024,6.2855,147.56,147.47,16.9517]
["bitfinex","SOLUSD",1728261038221,6.2855,147.56,147.54,6.7777]
["bitfinex","SOLUSD",1728261038425,6.2855,147.56,147.53,6.7778]
["bitfinex","SOLUSD",1728261038650,6.2855,147.56,147.52,23.2246]
["bitfinex","SOLUSD",1728261039637,24.027864,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728261039845,6.332,147.6,147.52,16.446]
["bitfinex","SOLUSD",1728261040150,6.332,147.6,147.52,31.791]
["bitfinex","SOLUSD",1728261041049,13.107,147.6,147.55,6.7773]
["bitfinex","SOLUSD",1728261041269,20.0,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728261041960,0.12549,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1728261042160,24.027864,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1728261043644,24.027864,147.58,147.53,6.7778]
["bitfinex","SOLUSD",1728261043844,24.027864,147.56,147.52,38.5696]
["bitfinex","SOLUSD",1728261044473,0.25098,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728261045274,0.25098,147.56,147.53,1.35553109]
["bitfinex","SOLUSD",1728261045470,0.25098,147.56,147.54,6.7776]
["bitfinex","SOLUSD",1728261045671,19.267201,147.71,147.54,16.9434]
["bitfinex","SOLUSD",1728261045672,7.04027466,147.62,147.54,16.9434]
["bitfinex","SOLUSD",1728261045875,7.04027466,147.62,147.55,20.62244905]
["bitfinex","SOLUSD",1728261046041,6.1179,147.64,147.55,20.62244905]
["bitfinex","SOLUSD",1728261046042,6.1179,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728261046247,12.8911,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728261046745,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728261046949,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728261047346,7.0385654,147.66,147.55,6.0362]
["bitfinex","SOLUSD",1728261047549,23.776884,147.6,147.55,16.9431]
["bitfinex","SOLUSD",1728261047848,23.9693654,147.66,147.55,16.9431]
["bitfinex","SOLUSD",1728261047849,23.776884,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728261048373,30.551384,147.62,147.56,6.7765]
["bitfinex","SOLUSD",1728261048669,30.551384,147.62,147.57,6.776]
["bitfinex","SOLUSD",1728261049081,0.25098,147.61,147.57,6.776]
["bitfinex","SOLUSD",1728261049265,0.25098,147.61,147.55,16.9431]
["bitfinex","SOLUSD",1728261049458,0.25098,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1728261049971,0.25098,147.61,147.6,6.775]
["bitfinex","SOLUSD",1728261050155,7.0385654,147.66,147.59,17.8568808]
["bitfinex","SOLUSD",1728261050360,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728261050854,6.7723,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728261051659,0.12549,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728261052979,0.25098,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728261053153,20.0,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728261053473,20.0,147.67,147.6,16.9365]
["bitfinex","SOLUSD",1728261053474,26.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728261054587,30.800164,147.66,147.61,6.7746]
["bitfinex","SOLUSD",1728261057810,0.25098,147.66,147.6,16.9365]
["bitfinex","SOLUSD",1728261058104,0.25098,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1728261058476,0.25098,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1728261058664,0.25098,147.66,147.64,6.7732]
["bitfinex","SOLUSD",1728261059684,0.25098,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1728261059996,0.25098,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1728261062098,0.25098,147.66,147.62,16.9346]
["bitfinex","SOLUSD",1728261062292,0.25098,147.64,147.62,16.9346]
["bitfinex","SOLUSD",1728261062894,0.25098,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728261066595,0.12549,147.62,147.59,33.4403]
["bitfinex","SOLUSD",1728261066802,0.12549,147.62,147.59,40.2156]
["bitfinex","SOLUSD",1728261066980,0.12549,147.62,147.6,6.775]
["bitfinex","SOLUSD",1728261067307,0.12549,147.65,147.62,6.7738]
["bitfinex","SOLUSD",1728261067603,23.902374,147.64,147.61,16.9358]
["bitfinex","SOLUSD",1728261067769,0.12549,147.63,147.61,23.7103]
["bitfinex","SOLUSD",1728261070502,0.12549,147.63,147.59,23.2774]
["bitfinex","SOLUSD",1728261070687,6.89919,147.63,147.59,23.2774]
["bitfinex","SOLUSD",1728261070882,0.12549,147.61,147.58,6.7758]
["bitfinex","SOLUSD",1728261071104,0.12549,147.61,147.57,16.94]
["bitfinex","SOLUSD",1728261071401,0.12549,147.61,147.59,6.7755]
["bitfinex","SOLUSD",1728261071576,0.12549,147.62,147.61,6.7746]
["bitfinex","SOLUSD",1728261071779,0.12549,147.63,147.61,6.7746]
["bitfinex","SOLUSD",1728261072683,0.12549,147.63,147.6,16.9376]
["bitfinex","SOLUSD",1728261072892,24.027864,147.64,147.6,23.7126]
["bitfinex","SOLUSD",1728261073980,24.027864,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728261074381,30.801064,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728261076627,24.027864,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1728261076928,30.801164,147.64,147.6,6.7748]
["bitfinex","SOLUSD",1728261077236,6.7722,147.67,147.62,6.774]
["bitfinex","SOLUSD",1728261077412,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728261077830,6.7724,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1728261078523,24.027864,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728261082818,0.25098,147.6,147.55,32.0183]
["bitfinex","SOLUSD",1728261083035,0.25098,147.6,147.57,6.7764]
["bitfinex","SOLUSD",1728261083448,30.802964,147.6,147.55,32.0183]
["bitfinex","SOLUSD",1728261083618,30.802964,147.6,147.55,23.7195]
["bitfinex","SOLUSD",1728261083819,6.7755,147.59,147.55,23.7195]
["bitfinex","SOLUSD",1728261084014,0.25098,147.58,147.55,23.7195]
["bitfinex","SOLUSD",1728261084627,24.027864,147.58,147.55,16.9423]
["bitfinex","SOLUSD",1728261085327,24.027864,147.58,147.49,19.26720019]
["bitfinex","SOLUSD",1728261085328,24.027864,147.58,147.5,16.9486]
["bitfinex","SOLUSD",1728261085517,24.027864,147.54,147.5,16.9486]
["bitfinex","SOLUSD",1728261087521,7.02898,147.54,147.5,16.9486]
["bitfinex","SOLUSD",1728261087727,0.25098,147.52,147.49,6.7797]
["bitfinex","SOLUSD",1728261088246,0.25098,147.52,147.48,6.7805]
["bitfinex","SOLUSD",1728261089535,0.25098,147.52,147.47,23.7333]
["bitfinex","SOLUSD",1728261089536,20.25098,147.52,147.47,23.7333]
["bitfinex","SOLUSD",1728261089926,0.25098,147.52,147.47,23.7333]
["bitfinex","SOLUSD",1728261090439,0.25098,147.52,147.5,6.7794]
["bitfinex","SOLUSD",1728261090630,0.25098,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1728261090631,0.12549,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1728261090835,6.2726,147.56,147.5,19.26720019]
["bitfinex","SOLUSD",1728261091037,6.7755,147.59,147.54,6.7777]
["bitfinex","SOLUSD",1728261092037,6.5518,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1728261092038,6.7761,147.58,147.53,6.7781]
["bitfinex","SOLUSD",1728261092237,0.25098,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1728261092629,0.12549,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1728261092938,0.12549,147.56,147.52,23.7244]
["bitfinex","SOLUSD",1728261094045,0.25098,147.56,147.52,23.7244]
["bitfinex","SOLUSD",1728261095222,0.25098,147.56,147.52,36.21300019]
["bitfinex","SOLUSD",1728261095425,0.25098,147.56,147.55,6.7773]
["bitfinex","SOLUSD",1728261095626,6.7741,147.62,147.54,36.21070019]
["bitfinex","SOLUSD",1728261095944,6.7741,147.62,147.55,1.35519946]
["bitfinex","SOLUSD",1728261096536,6.7741,147.62,147.54,36.21070019]
["bitfinex","SOLUSD",1728261097138,24.027864,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1728261097532,6.7741,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1728261097738,26.7737,147.63,147.58,6.7759]
["bitfinex","SOLUSD",1728261098344,6.7743,147.62,147.56,23.7178]
["bitfinex","SOLUSD",1728261098731,6.7743,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1728261099133,24.027864,147.61,147.57,6.7764]
["bitfinex","SOLUSD",1728261101552,24.027864,147.61,147.57,8.13151516]
["bitfinex","SOLUSD",1728261101956,24.027864,147.62,147.6,6.775]
["bitfinex","SOLUSD",1728261102656,24.027864,147.62,147.59,23.7141]
["bitfinex","SOLUSD",1728261102831,24.027864,147.62,147.59,16.9387]
["bitfinex","SOLUSD",1728261103351,24.027864,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728261107061,24.027864,147.62,147.57,15.1947]
["bitfinex","SOLUSD",1728261107355,24.027864,147.62,147.57,21.971]
["bitfinex","SOLUSD",1728261107656,30.802064,147.62,147.57,21.971]
["bitfinex","SOLUSD",1728261108697,0.25098,147.6,147.57,6.7763]
["bitfinex","SOLUSD",1728261109360,0.25098,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728261111775,0.25098,147.61,147.56,16.9418]
["bitfinex","SOLUSD",1728261111945,24.027864,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728261112261,24.027864,147.58,147.53,40.1963]
["bitfinex","SOLUSD",1728261112479,0.25098,147.56,147.53,40.1963]
["bitfinex","SOLUSD",1728261112775,0.25098,147.56,147.53,23.7236]
["bitfinex","SOLUSD",1728261112977,0.25098,147.57,147.53,23.7236]
["bitfinex","SOLUSD",1728261114878,24.027864,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1728261115058,0.25098,147.57,147.52,6.7787]
["bitfinex","SOLUSD",1728261115059,0.12549,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1728261115571,23.776884,147.56,147.52,6.7787]
["bitfinex","SOLUSD",1728261115775,0.25098,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728261116578,0.25098,147.55,147.52,6.7787]
["bitfinex","SOLUSD",1728261116768,0.25098,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728261117578,24.027864,147.52,147.46,16.953]
["bitfinex","SOLUSD",1728261117777,6.7798,147.5,147.46,16.953]
["bitfinex","SOLUSD",1728261118081,24.027864,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1728261118654,24.027864,147.49,147.46,6.781]
["bitfinex","SOLUSD",1728261118655,0.25098,147.49,147.46,6.781]
["bitfinex","SOLUSD",1728261118964,0.25098,147.51,147.5,6.7796]
["bitfinex","SOLUSD",1728261119167,24.027864,147.54,147.48,16.9513]
["bitfinex","SOLUSD",1728261119476,24.027864,147.54,147.49,6.7797]
["bitfinex","SOLUSD",1728261119779,6.7782,147.53,147.48,23.7314]
["bitfinex","SOLUSD",1728261120076,24.027864,147.52,147.48,23.7314]
["bitfinex","SOLUSD",1728261120465,24.027864,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728261120780,6.6395,147.56,147.51,16.9477]
["bitfinex","SOLUSD",1728261120955,15.80437914,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728261121263,13.9626,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1728261121857,7.187,147.59,147.51,16.9477]
["bitfinex","SOLUSD",1728261122259,24.027864,147.56,147.51,16.9477]
["bitfinex","SOLUSD",1728261122460,24.027864,147.57,147.55,6.7773]
["bitfinex","SOLUSD",1728261123992,6.7742,147.62,147.57,6.7763]
["bitfinex","SOLUSD",1728261124281,13.29,147.64,147.59,6.7755]
["bitfinex","SOLUSD",1728261124466,6.5168,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728261124668,7.05595362,147.65,147.6,16.9375]
["bitfinex","SOLUSD",1728261125673,7.05595362,147.65,147.6,23.7125]
["bitfinex","SOLUSD",1728261126356,7.05595362,147.65,147.61,6.7746]
["bitfinex","SOLUSD",1728261126562,20.0,147.66,147.62,6.7741]
["bitfinex","SOLUSD",1728261126756,6.7719,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728261127582,6.7723,147.66,147.6,23.7121]
["bitfinex","SOLUSD",1728261127770,0.12549,147.62,147.58,16.2039]
["bitfinex","SOLUSD",1728261128284,0.12549,147.63,147.62,6.7741]
["bitfinex","SOLUSD",1728261128986,0.25098,147.64,147.61,6.7745]
["bitfinex","SOLUSD",1728261129291,20.0,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728261129292,0.25098,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728261129783,0.12549,147.65,147.62,6.7741]
["bitfinex","SOLUSD",1728261129990,0.12549,147.64,147.6,23.7122]
["bitfinex","SOLUSD",1728261130297,0.12549,147.64,147.6,16.9375]
["bitfinex","SOLUSD",1728261130789,0.12549,147.64,147.54,16.2685]
["bitfinex","SOLUSD",1728261130790,24.027864,147.59,147.54,16.2685]
["bitfinex","SOLUSD",1728261131592,24.027864,147.59,147.55,6.7773]
["bitfinex","SOLUSD",1728261131786,30.803464,147.59,147.54,23.0462]
["bitfinex","SOLUSD",1728261131996,24.027864,147.59,147.52,16.9466]
["bitfinex","SOLUSD",1728261132161,24.027864,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1728261132162,30.803364,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1728261133067,24.027864,147.57,147.52,16.9466]
["bitfinex","SOLUSD",1728261133365,6.1222,147.6,147.5,15.7494]
["bitfinex","SOLUSD",1728261133366,24.027864,147.55,147.5,15.7494]
["bitfinex","SOLUSD",1728261134681,0.25098,147.55,147.51,16.9479]
["bitfinex","SOLUSD",1728261134892,0.25098,147.55,147.53,6.7782]
["bitfinex","SOLUSD",1728261135383,0.25098,147.55,147.51,16.9479]
["bitfinex","SOLUSD",1728261135384,0.25098,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1728261135679,20.0,147.59,147.52,1.35552569]
["bitfinex","SOLUSD",1728261135865,13.8387,147.64,147.56,16.9419]
["bitfinex","SOLUSD",1728261136068,6.7746,147.61,147.56,23.7187]
["bitfinex","SOLUSD",1728261136866,6.774,147.63,147.57,6.7763]
["bitfinex","SOLUSD",1728261137167,50.802364,147.62,147.56,23.7187]
["bitfinex","SOLUSD",1728261137379,6.7747,147.61,147.56,23.7187]
["bitfinex","SOLUSD",1728261137685,24.027864,147.6,147.56,23.7187]
["bitfinex","SOLUSD",1728261138285,23.776884,147.59,147.56,16.9419]
["bitfinex","SOLUSD",1728261138485,0.25098,147.58,147.56,16.9419]
["bitfinex","SOLUSD",1728261138867,6.7769,147.56,147.52,16.9458]
["bitfinex","SOLUSD",1728261139197,0.25098,147.58,147.52,16.9458]
["bitfinex","SOLUSD",1728261139198,0.25098,147.55,147.52,16.9458]
["bitfinex","SOLUSD",1728261139484,0.25098,147.53,147.5,22.0289]
["bitfinex","SOLUSD",1728261140474,0.25098,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728261140787,0.25098,147.53,147.49,23.7301]
["bitfinex","SOLUSD",1728261141189,0.25098,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1728261142399,0.25098,147.51,147.46,23.7344]
["bitfinex","SOLUSD",1728261142601,0.25098,147.51,147.47,6.7807]
["bitfinex","SOLUSD",1728261142800,7.03028,147.51,147.46,16.9534]
["bitfinex","SOLUSD",1728261143300,23.776884,147.52,147.44,22.3334]
["bitfinex","SOLUSD",1728261143301,24.027864,147.49,147.44,22.3334]
["bitfinex","SOLUSD",1728261143469,7.03238,147.47,147.41,0.1]
["bitfinex","SOLUSD",1728261143680,0.25098,147.45,147.41,0.1]
["bitfinex","SOLUSD",1728261143993,0.25098,147.45,147.41,1.45652938]
["bitfinex","SOLUSD",1728261144198,0.12549,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1728261144369,0.12549,147.45,147.42,16.9582]
["bitfinex","SOLUSD",1728261144370,0.25098,147.48,147.42,16.9582]
["bitfinex","SOLUSD",1728261144574,23.776884,147.52,147.47,6.781]
["bitfinex","SOLUSD",1728261144575,20.0,147.51,147.47,6.781]
["bitfinex","SOLUSD",1728261144793,0.12549,147.5,147.47,6.781]
["bitfinex","SOLUSD",1728261144966,0.12549,147.5,147.45,16.9547]
["bitfinex","SOLUSD",1728261145170,20.12549,147.51,147.47,6.781]
["bitfinex","SOLUSD",1728261145888,23.902374,147.51,147.47,6.781]
["bitfinex","SOLUSD",1728261146076,8.12549,147.5,147.47,6.781]
["bitfinex","SOLUSD",1728261146274,0.12549,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728261147291,0.12549,147.49,147.45,16.9547]
["bitfinex","SOLUSD",1728261147495,0.12549,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1728261149090,8.0,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1728261158493,8.12549,147.5,147.48,16.3441]
["bitfinex","SOLUSD",1728261158709,0.25098,147.49,147.47,23.7325]
["bitfinex","SOLUSD",1728261159383,24.027864,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728261160499,24.027864,147.49,147.44,33.2946]
["bitfinex","SOLUSD",1728261160701,24.027864,147.49,147.44,16.9556]
["bitfinex","SOLUSD",1728261160901,24.027864,147.47,147.44,16.9556]
["bitfinex","SOLUSD",1728261161222,24.027864,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728261161500,24.027864,147.47,147.41,17.0591]
["bitfinex","SOLUSD",1728261161700,24.027864,147.45,147.41,23.8428]
["bitfinex","SOLUSD",1728261162486,0.25098,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1728261162695,8.0,147.5,147.44,16.9557]
["bitfinex","SOLUSD",1728261162887,0.25098,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1728261164106,8.0,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728261164580,8.0,147.5,147.43,19.26720019]
["bitfinex","SOLUSD",1728261164784,8.0,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1728261167286,8.0,147.5,147.46,16.9529]
["bitfinex","SOLUSD",1728261167611,8.0,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728261170010,0.12549,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1728261170204,0.25098,147.49,147.46,16.9529]
["bitfinex","SOLUSD",1728261170907,30.807964,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728261171997,30.807964,147.49,147.43,33.2314]
["bitfinex","SOLUSD",1728261172200,30.807964,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728261172597,24.027864,147.49,147.43,33.2314]
["bitfinex","SOLUSD",1728261172912,0.25098,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1728261173694,0.25098,147.49,147.44,1.35619502]
["bitfinex","SOLUSD",1728261174105,0.25098,147.49,147.43,33.2314]
["bitfinex","SOLUSD",1728261175113,0.25098,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728261177014,0.25098,147.49,147.43,33.2314]
["bitfinex","SOLUSD",1728261177200,30.807964,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728261177516,30.807964,147.49,147.44,6.7823]
["bitfinex","SOLUSD",1728261177811,6.7806,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728261177995,0.25098,147.47,147.43,23.7398]
["bitfinex","SOLUSD",1728261178194,24.027864,147.47,147.43,16.957]
["bitfinex","SOLUSD",1728261178395,24.027864,147.47,147.44,6.7823]
["bitfinex","SOLUSD",1728261181016,0.25098,147.48,147.41,0.1]
["bitfinex","SOLUSD",1728261181225,8.0,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728261181400,14.7798,147.5,147.46,16.953]
["bitfinex","SOLUSD",1728261181811,14.7798,147.5,147.46,23.7344]
["bitfinex","SOLUSD",1728261182322,24.027864,147.49,147.46,16.953]
["bitfinex","SOLUSD",1728261182496,30.807964,147.49,147.44,6.782]
["bitfinex","SOLUSD",1728261182697,0.25098,147.46,147.43,16.9567]
["bitfinex","SOLUSD",1728261182918,24.027864,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728261183098,30.810264,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728261183492,24.027864,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728261184927,30.810264,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728261185606,24.027864,147.44,147.41,0.1]
["bitfinex","SOLUSD",1728261185799,0.25098,147.42,147.41,0.1]
["bitfinex","SOLUSD",1728261185999,24.027864,147.42,147.41,0.1]
["bitfinex","SOLUSD",1728261186207,0.25098,147.42,147.41,0.1]
["bitfinex","SOLUSD",1728261188919,13.8489,147.49,147.41,0.1]
["bitfinex","SOLUSD",1728261189118,6.7806,147.48,147.44,6.7824]
["bitfinex","SOLUSD",1728261189313,20.9026712,147.49,147.44,6.7824]
["bitfinex","SOLUSD",1728261189510,13.2156712,147.49,147.42,16.9574]
["bitfinex","SOLUSD",1728261189711,13.2156712,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728261189920,8.0,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728261190120,8.0,147.5,147.46,23.7343]
["bitfinex","SOLUSD",1728261190320,14.7797,147.5,147.42,15.9609]
["bitfinex","SOLUSD",1728261190523,14.7797,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1728261190711,8.0,147.5,147.45,16.9541]
["bitfinex","SOLUSD",1728261191019,8.0,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1728261191441,8.0,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728261191638,8.0,147.5,147.47,16.9515]
["bitfinex","SOLUSD",1728261192510,0.25098,147.49,147.47,16.9515]
["bitfinex","SOLUSD",1728261193431,0.25098,147.49,147.47,23.7325]
["bitfinex","SOLUSD",1728261193754,0.12549,147.49,147.47,23.7325]
["bitfinex","SOLUSD",1728261193942,8.0,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1728261195133,8.0,147.5,147.49,22.4556]
["bitfinex","SOLUSD",1728261197841,20.74448786,147.59,147.5,20.0]
["bitfinex","SOLUSD",1728261198027,13.694546,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1728261198240,6.4885,147.61,147.57,6.7763]
["bitfinex","SOLUSD",1728261198416,7.04837822,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728261198738,14.82473114,147.68,147.6,18.29257242]
["bitfinex","SOLUSD",1728261198912,22.026,147.72,147.61,1.3545651]
["bitfinex","SOLUSD",1728261199110,16.9227,147.74,147.61,1.3545651]
["bitfinex","SOLUSD",1728261199111,7.04641679,147.71,147.62,6.7737]
["bitfinex","SOLUSD",1728261199330,0.2968026,147.75,147.63,20.0]
["bitfinex","SOLUSD",1728261199534,0.2968026,147.75,147.67,16.929]
["bitfinex","SOLUSD",1728261200116,0.2968026,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728261200320,0.2968026,147.75,147.69,6.7705]
["bitfinex","SOLUSD",1728261201347,0.2968026,147.75,147.71,30.96059515]
["bitfinex","SOLUSD",1728261201560,0.2968026,147.75,147.73,23.6913]
["bitfinex","SOLUSD",1728261201846,0.2968026,147.75,147.74,1.35321082]
["bitfinex","SOLUSD",1728261202017,0.2968026,147.75,147.73,23.6913]
["bitfinex","SOLUSD",1728261202646,0.2968026,147.75,147.73,16.9223]
["bitfinex","SOLUSD",1728261202830,0.2968026,147.75,147.73,23.6913]
["bitfinex","SOLUSD",1728261204548,0.2968026,147.75,147.68,64.81749515]
["bitfinex","SOLUSD",1728261204549,0.12549,147.74,147.69,16.9266]
["bitfinex","SOLUSD",1728261204745,0.12549,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728261204746,0.25098,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728261206355,0.25098,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1728261207922,24.027864,147.74,147.69,16.9266]
["bitfinex","SOLUSD",1728261208245,24.027864,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1728261208246,0.25098,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728261208449,24.027864,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1728261208750,30.796564,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1728261209243,0.25098,147.74,147.68,16.9279]
["bitfinex","SOLUSD",1728261209420,0.25098,147.74,147.7,6.77]
["bitfinex","SOLUSD",1728261210724,0.2968026,147.75,147.72,6.7695]
["bitfinex","SOLUSD",1728261210926,0.2968026,147.75,147.73,8.12265074]
["bitfinex","SOLUSD",1728261211524,0.2968026,147.75,147.73,6.769]
["bitfinex","SOLUSD",1728261211721,0.2968026,147.75,147.62,50.0]
["bitfinex","SOLUSD",1728261211722,0.25098,147.74,147.59,16.2089]
["bitfinex","SOLUSD",1728261212054,0.2968026,147.75,147.64,6.7732]
["bitfinex","SOLUSD",1728261212055,0.25098,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1728261212252,0.12549,147.68,147.65,8.12688848]
["bitfinex","SOLUSD",1728261212630,0.12549,147.68,147.65,6.7726]
["bitfinex","SOLUSD",1728261212825,0.25098,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728261215843,0.25098,147.69,147.63,23.7063]
["bitfinex","SOLUSD",1728261216245,6.7712,147.69,147.63,23.7063]
["bitfinex","SOLUSD",1728261216551,0.25098,147.68,147.63,23.7063]
["bitfinex","SOLUSD",1728261218056,0.25098,147.68,147.64,8.12744453]
["bitfinex","SOLUSD",1728261218347,0.25098,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1728261219639,0.25098,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728261220652,0.25098,147.69,147.65,6.7727]
["bitfinex","SOLUSD",1728261222043,6.6437,147.72,147.59,16.2089]
["bitfinex","SOLUSD",1728261222044,6.6437,147.72,147.6,44.027864]
["bitfinex","SOLUSD",1728261222238,15.9810026,147.75,147.68,6.7713]
["bitfinex","SOLUSD",1728261222239,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728261222548,6.7691,147.73,147.69,1.35399558]
["bitfinex","SOLUSD",1728261222944,22.2708026,147.75,147.66,6.7719]
["bitfinex","SOLUSD",1728261222945,6.7701,147.71,147.66,6.7719]
["bitfinex","SOLUSD",1728261223840,6.7696,147.72,147.67,6.7718]
["bitfinex","SOLUSD",1728261224157,7.02098,147.71,147.65,23.7032]
["bitfinex","SOLUSD",1728261224954,0.2968026,147.75,147.68,20.0]
["bitfinex","SOLUSD",1728261225155,0.2968026,147.75,147.74,6.7686]
["bitfinex","SOLUSD",1728261226165,0.2968026,147.75,147.74,74.17126035]
["bitfinex","SOLUSD",1728261226372,6.3921,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1728261226655,0.1,147.89,147.83,1.35273282]
["bitfinex","SOLUSD",1728261226834,6.7622,147.88,147.83,1.35273282]
["bitfinex","SOLUSD",1728261227034,6.7622,147.88,147.82,23.6767]
["bitfinex","SOLUSD",1728261227035,6.7627,147.87,147.82,16.9121]
["bitfinex","SOLUSD",1728261227230,6.7629,147.87,147.81,6.7654]
["bitfinex","SOLUSD",1728261227842,0.1,147.89,147.75,84.79979515]
["bitfinex","SOLUSD",1728261228047,0.1,147.89,147.81,16.9133]
["bitfinex","SOLUSD",1728261228261,0.1,147.89,147.84,6.764]
["bitfinex","SOLUSD",1728261228456,0.1,147.89,147.85,1.35253241]
["bitfinex","SOLUSD",1728261228658,0.1,147.89,147.86,1.35253333]
["bitfinex","SOLUSD",1728261229934,0.1,147.89,147.88,6.7622]
["bitfinex","SOLUSD",1728261230132,0.1,147.89,147.87,16.9064]
["bitfinex","SOLUSD",1728261230774,0.1,147.89,147.87,23.6689]
["bitfinex","SOLUSD",1728261230934,0.1,147.89,147.88,8.11435945]
["bitfinex","SOLUSD",1728261231135,0.1,147.89,147.88,51.89124345]
["bitfinex","SOLUSD",1728261232644,0.8677572,147.9,147.89,50.538584]
["bitfinex","SOLUSD",1728261234764,0.1,147.99,147.97,6.7576]
["bitfinex","SOLUSD",1728261234952,0.1,147.99,147.95,16.8973]
["bitfinex","SOLUSD",1728261234953,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728261235662,0.1,147.99,147.98,8.10877161]
["bitfinex","SOLUSD",1728261236033,0.1,147.99,147.98,81.49507915]
["bitfinex","SOLUSD",1728261237248,0.8677572,148.04,147.99,23.6495]
["bitfinex","SOLUSD",1728261237451,0.8677572,148.04,147.99,16.8923]
["bitfinex","SOLUSD",1728261237648,7.6226572,148.04,147.99,16.8923]
["bitfinex","SOLUSD",1728261238572,6.7559,148.02,147.96,6.7581]
["bitfinex","SOLUSD",1728261238859,6.88089,148.03,147.97,26.758]
["bitfinex","SOLUSD",1728261239162,0.12549,148.02,147.95,16.8967]
["bitfinex","SOLUSD",1728261239339,0.12549,148.02,147.96,6.7585]
["bitfinex","SOLUSD",1728261239767,0.12549,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1728261240064,6.88189,148.01,147.95,23.6557]
["bitfinex","SOLUSD",1728261240239,0.12549,148.01,147.92,16.5834]
["bitfinex","SOLUSD",1728261240443,6.7577,147.98,147.91,16.9011]
["bitfinex","SOLUSD",1728261240839,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1728261241561,0.12549,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1728261241766,0.12549,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1728261242348,6.7587,147.96,147.91,16.9011]
["bitfinex","SOLUSD",1728261242759,6.7591,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1728261243066,6.7586,147.96,147.9,6.7613]
["bitfinex","SOLUSD",1728261243644,7.00908,147.98,147.91,6.7608]
["bitfinex","SOLUSD",1728261243946,6.7581,147.97,147.91,6.7608]
["bitfinex","SOLUSD",1728261244269,0.12549,147.96,147.92,1.35171362]
["bitfinex","SOLUSD",1728261245065,0.12549,147.96,147.91,6.7608]
["bitfinex","SOLUSD",1728261248377,6.7581,147.97,147.92,8.11200542]
["bitfinex","SOLUSD",1728261248558,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728261249279,6.88409,147.96,147.9,23.6639]
["bitfinex","SOLUSD",1728261249652,6.88409,147.96,147.9,16.9031]
["bitfinex","SOLUSD",1728261249973,0.12549,147.97,147.91,8.11210787]
["bitfinex","SOLUSD",1728261250176,0.12549,147.97,147.91,1.35170787]
["bitfinex","SOLUSD",1728261250474,6.88369,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1728261251050,6.7593,147.95,147.9,16.9031]
["bitfinex","SOLUSD",1728261251291,6.7597,147.94,147.9,16.9031]
["bitfinex","SOLUSD",1728261251570,6.7604,147.92,147.86,23.6701]
["bitfinex","SOLUSD",1728261251885,44.027864,147.95,147.84,6.7636]
["bitfinex","SOLUSD",1728261252050,6.7623,147.88,147.83,16.9111]
["bitfinex","SOLUSD",1728261252250,6.7627,147.87,147.83,16.9111]
["bitfinex","SOLUSD",1728261252452,6.7631,147.86,147.8,6.7654]
["bitfinex","SOLUSD",1728261252653,0.12549,147.94,147.81,1.35253046]
["bitfinex","SOLUSD",1728261252851,6.5095,147.96,147.86,30.96059515]
["bitfinex","SOLUSD",1728261253053,6.5095,147.96,147.92,23.6606]
["bitfinex","SOLUSD",1728261253480,6.5095,147.96,147.93,1.35170671]
["bitfinex","SOLUSD",1728261253662,6.7603,147.93,147.87,6.7622]
["bitfinex","SOLUSD",1728261253860,6.7595,147.94,147.86,74.73747915]
["bitfinex","SOLUSD",1728261254069,6.7603,147.93,147.86,67.86839515]
["bitfinex","SOLUSD",1728261254279,6.7603,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1728261254462,6.5095,147.96,147.88,1.35203085]
["bitfinex","SOLUSD",1728261254463,0.25098,147.95,147.88,1.35203085]
["bitfinex","SOLUSD",1728261254660,0.25098,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728261254863,0.12549,147.95,147.88,16.9045]
["bitfinex","SOLUSD",1728261255058,0.12549,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728261256985,6.7599,147.93,147.88,23.6667]
["bitfinex","SOLUSD",1728261257488,0.12549,147.93,147.89,8.11373917]
["bitfinex","SOLUSD",1728261257874,0.12549,147.95,147.89,1.35203917]
["bitfinex","SOLUSD",1728261258070,0.12549,147.95,147.88,16.9045]
["bitfinex","SOLUSD",1728261259068,0.25098,147.95,147.88,16.9045]
["bitfinex","SOLUSD",1728261259382,7.01038,147.95,147.89,8.11320083]
["bitfinex","SOLUSD",1728261259583,0.12549,147.95,147.89,1.35190083]
["bitfinex","SOLUSD",1728261259882,0.12549,147.95,147.88,16.9045]
["bitfinex","SOLUSD",1728261259883,0.12549,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1728261260892,0.12549,147.95,147.88,16.9045]
["bitfinex","SOLUSD",1728261261091,6.88449,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728261261589,6.88579,147.93,147.88,16.9045]
["bitfinex","SOLUSD",1728261261883,0.12549,147.93,147.88,16.9045]
["bitfinex","SOLUSD",1728261262088,6.7612,147.91,147.85,6.7632]
["bitfinex","SOLUSD",1728261262396,6.7612,147.91,147.86,6.7629]
["bitfinex","SOLUSD",1728261262566,6.7618,147.89,147.84,23.6729]
["bitfinex","SOLUSD",1728261262771,6.7623,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1728261263086,6.762,147.89,147.84,23.6732]
["bitfinex","SOLUSD",1728261263290,0.12549,147.89,147.84,16.9093]
["bitfinex","SOLUSD",1728261263492,6.88729,147.89,147.85,1.35240405]
["bitfinex","SOLUSD",1728261263969,0.12549,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1728261264372,6.88689,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1728261264688,0.12549,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1728261264873,6.7618,147.89,147.84,23.6733]
["bitfinex","SOLUSD",1728261265281,24.027864,147.91,147.85,1.35235961]
["bitfinex","SOLUSD",1728261265487,0.12549,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728261266314,0.12549,147.86,147.73,49.0494]
["bitfinex","SOLUSD",1728261266465,0.12549,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1728261267870,22.0176,147.92,147.83,16.9113]
["bitfinex","SOLUSD",1728261268191,6.2334,147.92,147.85,43.776884]
["bitfinex","SOLUSD",1728261268496,6.2334,147.92,147.85,26.7631]
["bitfinex","SOLUSD",1728261268497,6.7608,147.92,147.85,26.7631]
["bitfinex","SOLUSD",1728261268690,29.17564843,147.96,147.86,16.9077]
["bitfinex","SOLUSD",1728261268691,6.7615,147.9,147.86,16.9077]
["bitfinex","SOLUSD",1728261268869,6.7615,147.9,147.85,6.7631]
["bitfinex","SOLUSD",1728261269293,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728261270489,20.0,147.95,147.85,16.9079]
["bitfinex","SOLUSD",1728261270696,20.0,147.95,147.84,30.96059515]
["bitfinex","SOLUSD",1728261270697,6.759,147.95,147.88,16.9053]
["bitfinex","SOLUSD",1728261271196,29.17564843,147.96,147.89,6.7617]
["bitfinex","SOLUSD",1728261271197,6.7595,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1728261271697,6.3822,147.96,147.93,6.7598]
["bitfinex","SOLUSD",1728261272287,29.093,148.0,147.94,8.11100119]
["bitfinex","SOLUSD",1728261273186,13.4101,148.0,147.95,1.35156688]
["bitfinex","SOLUSD",1728261273370,13.4101,148.0,147.94,6.7593]
["bitfinex","SOLUSD",1728261273371,6.7572,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1728261273576,6.7577,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1728261274790,6.653,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1728261274996,7.00818,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1728261275174,7.00818,147.99,147.94,1.3515522]
["bitfinex","SOLUSD",1728261275795,7.00818,147.99,147.94,8.1109522]
["bitfinex","SOLUSD",1728261276501,0.12549,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728261276798,6.653,148.0,147.96,1.35143523]
["bitfinex","SOLUSD",1728261276971,6.653,148.0,147.96,8.10963523]
["bitfinex","SOLUSD",1728261277171,6.653,148.0,147.96,6.7582]
["bitfinex","SOLUSD",1728261277688,6.653,148.0,147.94,16.8985]
["bitfinex","SOLUSD",1728261277894,13.4099,148.0,147.94,23.6577]
["bitfinex","SOLUSD",1728261278579,6.653,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1728261278777,6.653,148.0,147.94,16.8985]
["bitfinex","SOLUSD",1728261278976,7.3791572,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1728261279284,0.8677572,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1728261279998,0.8677572,148.04,147.99,16.8919]
["bitfinex","SOLUSD",1728261280204,0.8677572,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1728261280379,0.8677572,148.04,147.99,23.649]
["bitfinex","SOLUSD",1728261280799,0.8677572,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728261281670,0.8677572,148.04,147.99,16.8919]
["bitfinex","SOLUSD",1728261281873,0.8677572,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1728261282478,0.8677572,148.04,147.99,16.8919]
["bitfinex","SOLUSD",1728261282673,0.8677572,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728261283671,0.25098,148.03,147.94,64.5073353]
["bitfinex","SOLUSD",1728261283892,0.25098,148.03,147.97,26.7577]
["bitfinex","SOLUSD",1728261284197,7.00668,148.03,147.97,26.7577]
["bitfinex","SOLUSD",1728261285276,0.25098,148.03,147.96,23.6549]
["bitfinex","SOLUSD",1728261285571,24.027864,148.03,147.93,33.2302]
["bitfinex","SOLUSD",1728261285771,6.2895,148.0,147.93,16.8995]
["bitfinex","SOLUSD",1728261285982,13.0462,148.0,147.95,6.7585]
["bitfinex","SOLUSD",1728261286201,0.25098,148.03,147.95,16.8964]
["bitfinex","SOLUSD",1728261286379,0.25098,148.03,147.96,1.35120755]
["bitfinex","SOLUSD",1728261287095,7.00638,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1728261287290,7.1572572,148.04,147.94,64.5078353]
["bitfinex","SOLUSD",1728261287596,7.1572572,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1728261287804,0.8677572,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1728261288106,0.8677572,148.04,148.01,16.8896]
["bitfinex","SOLUSD",1728261288392,0.8677572,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1728261292497,0.8677572,148.04,148.01,16.8896]
["bitfinex","SOLUSD",1728261292699,0.8677572,148.04,148.02,6.7557]
["bitfinex","SOLUSD",1728261293992,0.8677572,148.04,148.01,16.8896]
["bitfinex","SOLUSD",1728261294686,0.8677572,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1728261297090,0.8677572,148.04,148.03,51.88273381]
["bitfinex","SOLUSD",1728261297292,0.8677572,148.04,148.03,50.532184]
["bitfinex","SOLUSD",1728261298307,0.8677572,148.04,148.03,51.88262606]
["bitfinex","SOLUSD",1728261299100,0.8677572,148.04,148.03,50.532184]
["bitfinex","SOLUSD",1728261299406,0.1,148.09,148.08,27.00408]
["bitfinex","SOLUSD",1728261299603,0.1,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1728261299802,0.1,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1728261300412,0.1,148.09,148.07,23.6367]
["bitfinex","SOLUSD",1728261300926,0.1,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728261301098,0.1,148.09,148.08,8.10338836]
["bitfinex","SOLUSD",1728261301429,0.1,148.09,148.08,51.88021764]
["bitfinex","SOLUSD",1728261301595,0.1,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1728261301999,0.1,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1728261302235,0.1,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728261303107,0.1,148.09,148.07,23.6368]
["bitfinex","SOLUSD",1728261303849,0.1,148.09,148.04,26.7544]
["bitfinex","SOLUSD",1728261304016,0.1,148.09,148.04,20.0]
["bitfinex","SOLUSD",1728261304225,0.1,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728261305125,0.1,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1728261305332,0.1,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1728261309231,0.1,148.09,148.08,51.88012561]
["bitfinex","SOLUSD",1728261309428,0.1,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1728261309929,0.1,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728261312005,0.1,148.09,148.06,20.0]
["bitfinex","SOLUSD",1728261312208,0.1,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1728261312435,0.1,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728261322928,0.1,148.09,148.07,19.02465113]
["bitfinex","SOLUSD",1728261324217,0.1,148.09,148.07,12.27115113]
["bitfinex","SOLUSD",1728261324429,0.1,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728261324934,0.1,148.09,148.08,8.10339208]
["bitfinex","SOLUSD",1728261325843,0.1,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728261326250,0.1,148.09,148.06,12.27115113]
["bitfinex","SOLUSD",1728261326539,6.7531,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1728261327043,6.7531,148.08,148.02,62.93795113]
["bitfinex","SOLUSD",1728261327246,6.7531,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728261327537,6.8527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728261328245,0.1,148.09,148.08,19.02425113]
["bitfinex","SOLUSD",1728261329520,0.1,148.09,148.08,20.37452687]
["bitfinex","SOLUSD",1728261329722,0.1,148.09,148.08,64.15141087]
["bitfinex","SOLUSD",1728261329923,39.4442257,148.11,148.08,64.15141087]
["bitfinex","SOLUSD",1728261329924,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261330144,39.4442257,148.11,148.1,44.15018223]
["bitfinex","SOLUSD",1728261330351,39.4442257,148.11,148.1,42.80013513]
["bitfinex","SOLUSD",1728261330557,39.4442257,148.11,148.1,49.68597311]
["bitfinex","SOLUSD",1728261331032,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261331649,39.4442257,148.11,148.1,49.68597311]
["bitfinex","SOLUSD",1728261332922,39.4442257,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1728261333958,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261334251,39.4442257,148.11,148.1,30.528984]
["bitfinex","SOLUSD",1728261335646,39.4442257,148.11,148.09,16.8811]
["bitfinex","SOLUSD",1728261335950,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261337338,39.4442257,148.11,148.09,16.8811]
["bitfinex","SOLUSD",1728261337649,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261339069,39.4442257,148.11,148.06,16.5983]
["bitfinex","SOLUSD",1728261339365,39.4442257,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1728261339665,39.4442257,148.11,148.08,6.7526]
["bitfinex","SOLUSD",1728261339865,39.4442257,148.11,148.07,16.8829]
["bitfinex","SOLUSD",1728261340064,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261340667,39.4442257,148.11,148.08,6.7526]
["bitfinex","SOLUSD",1728261341059,39.4442257,148.11,148.07,16.8829]
["bitfinex","SOLUSD",1728261341260,39.4442257,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728261342256,46.1961257,148.11,148.07,16.8829]
["bitfinex","SOLUSD",1728261342570,46.1961257,148.11,148.0,52.93988911]
["bitfinex","SOLUSD",1728261342571,39.4442257,148.11,148.0,52.93988911]
["bitfinex","SOLUSD",1728261343083,6.7527,148.09,148.04,6.7547]
["bitfinex","SOLUSD",1728261343953,0.25098,148.1,148.02,16.8886]
["bitfinex","SOLUSD",1728261344156,0.25098,148.1,148.02,23.6442]
["bitfinex","SOLUSD",1728261344157,6.7537,148.07,148.02,23.6442]
["bitfinex","SOLUSD",1728261344371,0.25098,148.1,148.02,16.8886]
["bitfinex","SOLUSD",1728261344575,6.7535,148.07,148.02,23.6444]
["bitfinex","SOLUSD",1728261345061,6.7542,148.06,148.02,16.8886]
["bitfinex","SOLUSD",1728261347170,6.7542,148.06,148.03,1.35086501]
["bitfinex","SOLUSD",1728261347367,6.7542,148.06,148.02,16.8886]
["bitfinex","SOLUSD",1728261348846,6.7542,148.06,148.03,1.35086528]
["bitfinex","SOLUSD",1728261349047,6.7542,148.06,148.02,16.8886]
["bitfinex","SOLUSD",1728261350580,6.7542,148.06,148.02,29.16899031]
["bitfinex","SOLUSD",1728261350946,7.25310592,148.1,148.02,29.16899031]
["bitfinex","SOLUSD",1728261351152,46.1960257,148.11,148.06,12.28039031]
["bitfinex","SOLUSD",1728261351370,39.4442257,148.11,148.08,12.28039031]
["bitfinex","SOLUSD",1728261351874,39.4442257,148.11,148.08,19.03339031]
["bitfinex","SOLUSD",1728261352676,39.4442257,148.11,148.06,16.8847]
["bitfinex","SOLUSD",1728261352853,39.4442257,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728261355593,46.1959257,148.11,148.06,23.6386]
["bitfinex","SOLUSD",1728261356179,39.4442257,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728261358372,46.1959257,148.11,148.06,23.6386]
["bitfinex","SOLUSD",1728261358763,39.4442257,148.11,148.07,8.1038772]
["bitfinex","SOLUSD",1728261359981,39.4442257,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728261361054,39.4442257,148.11,147.95,50.0]
["bitfinex","SOLUSD",1728261361055,0.12549,148.1,147.95,50.0]
["bitfinex","SOLUSD",1728261361374,37.13228,148.1,148.0,19.17351866]
["bitfinex","SOLUSD",1728261361567,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728261361875,6.7526,148.09,148.04,8.10565109]
["bitfinex","SOLUSD",1728261362457,6.7522,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728261362768,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728261363091,6.7527,148.09,148.04,25.92831866]
["bitfinex","SOLUSD",1728261363458,39.4442257,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728261363654,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261364155,39.4442257,148.11,148.08,19.17351866]
["bitfinex","SOLUSD",1728261364358,39.4442257,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728261364574,39.4442257,148.11,148.08,19.17351866]
["bitfinex","SOLUSD",1728261364783,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261366590,39.4442257,148.11,148.1,25.92561866]
["bitfinex","SOLUSD",1728261367070,39.4442257,148.11,148.08,19.17351866]
["bitfinex","SOLUSD",1728261367275,39.4442257,148.11,148.08,25.92621866]
["bitfinex","SOLUSD",1728261367472,39.4442257,148.11,148.08,6.7527]
["bitfinex","SOLUSD",1728261367775,39.4442257,148.11,148.07,16.8829]
["bitfinex","SOLUSD",1728261368308,46.1960257,148.11,148.06,25.92711866]
["bitfinex","SOLUSD",1728261368474,39.4442257,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728261368989,39.4442257,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728261369157,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261369581,39.4442257,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1728261369969,39.4442257,148.11,148.08,36.05521866]
["bitfinex","SOLUSD",1728261369970,39.4442257,148.11,148.08,23.6347]
["bitfinex","SOLUSD",1728261370382,39.4442257,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1728261370780,39.4442257,148.11,148.08,23.6343]
["bitfinex","SOLUSD",1728261370972,39.4442257,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1728261371169,39.4442257,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728261371880,39.4442257,148.11,148.1,25.92561866]
["bitfinex","SOLUSD",1728261372068,39.4442257,148.11,148.1,49.70250266]
["bitfinex","SOLUSD",1728261372465,0.9677572,148.19,148.1,58.53250266]
["bitfinex","SOLUSD",1728261372693,0.9677572,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1728261372859,0.9677572,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1728261373872,0.9677572,148.19,148.18,8.09759256]
["bitfinex","SOLUSD",1728261374063,6.57133113,148.23,148.19,16.8698]
["bitfinex","SOLUSD",1728261374369,6.57133113,148.23,148.21,14.92051866]
["bitfinex","SOLUSD",1728261374572,6.57133113,148.23,148.22,23.776884]
["bitfinex","SOLUSD",1728261374784,7.09884243,148.29,148.22,39.796484]
["bitfinex","SOLUSD",1728261374969,7.09884243,148.29,148.27,6.744]
["bitfinex","SOLUSD",1728261375167,0.1,148.29,148.27,29.8718]
["bitfinex","SOLUSD",1728261375371,0.8677572,148.34,148.32,6.7417]
["bitfinex","SOLUSD",1728261375578,0.8677572,148.34,148.33,19.17351866]
["bitfinex","SOLUSD",1728261375790,0.8677572,148.34,148.33,42.95040266]
["bitfinex","SOLUSD",1728261376164,0.8677572,148.34,148.32,6.7417]
["bitfinex","SOLUSD",1728261376366,0.8677572,148.34,148.31,23.5984]
["bitfinex","SOLUSD",1728261376687,0.8677572,148.34,148.28,15.8361]
["bitfinex","SOLUSD",1728261376884,0.8677572,148.34,148.29,23.776884]
["bitfinex","SOLUSD",1728261377093,0.8677572,148.34,148.32,6.7419]
["bitfinex","SOLUSD",1728261377583,0.8677572,148.34,148.32,6.742]
["bitfinex","SOLUSD",1728261378089,0.8677572,148.34,148.33,23.776884]
["bitfinex","SOLUSD",1728261378291,0.8677572,148.34,148.29,16.8578]
["bitfinex","SOLUSD",1728261378473,0.8677572,148.34,148.28,15.8361]
["bitfinex","SOLUSD",1728261378787,0.8677572,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1728261378788,7.6092572,148.34,148.27,6.7444]
["bitfinex","SOLUSD",1728261379487,7.6092572,148.34,148.24,32.4122]
["bitfinex","SOLUSD",1728261379488,0.8677572,148.34,148.24,32.4122]
["bitfinex","SOLUSD",1728261379686,0.8677572,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1728261379985,0.8677572,148.34,148.24,32.4122]
["bitfinex","SOLUSD",1728261380193,0.8677572,148.34,148.26,6.7445]
["bitfinex","SOLUSD",1728261380396,6.7422,148.32,148.25,6.7452]
["bitfinex","SOLUSD",1728261380983,6.7422,148.32,148.26,1.34841171]
["bitfinex","SOLUSD",1728261381194,6.7431,148.3,148.24,32.4122]
["bitfinex","SOLUSD",1728261381385,6.7424,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1728261381567,6.5772,148.33,148.27,1.34841459]
["bitfinex","SOLUSD",1728261381769,0.8677572,148.34,148.27,16.8604]
["bitfinex","SOLUSD",1728261382073,0.8677572,148.34,148.29,6.7434]
["bitfinex","SOLUSD",1728261382678,7.6090572,148.34,148.27,23.6044]
["bitfinex","SOLUSD",1728261382987,7.6090572,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1728261383183,0.8677572,148.34,148.27,23.6044]
["bitfinex","SOLUSD",1728261383379,0.8677572,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1728261383580,6.7417,148.33,148.29,1.34822259]
["bitfinex","SOLUSD",1728261383885,0.8677572,148.34,148.29,1.34822259]
["bitfinex","SOLUSD",1728261384274,0.8677572,148.34,148.29,8.09152259]
["bitfinex","SOLUSD",1728261384467,0.8677572,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728261384671,7.6091572,148.34,148.28,6.7436]
["bitfinex","SOLUSD",1728261384870,7.6091572,148.34,148.27,16.8604]
["bitfinex","SOLUSD",1728261385169,7.6091572,148.34,148.27,23.6048]
["bitfinex","SOLUSD",1728261385374,0.8677572,148.34,148.28,1.34825432]
["bitfinex","SOLUSD",1728261385699,6.7431,148.3,148.23,16.8651]
["bitfinex","SOLUSD",1728261385866,0.12549,148.33,148.23,16.8651]
["bitfinex","SOLUSD",1728261385867,0.25098,148.33,148.23,16.8651]
["bitfinex","SOLUSD",1728261386179,0.8677572,148.34,148.26,6.7446]
["bitfinex","SOLUSD",1728261386402,6.7417,148.33,148.27,8.09265856]
["bitfinex","SOLUSD",1728261386689,6.7422,148.32,148.25,6.7449]
["bitfinex","SOLUSD",1728261386898,6.7422,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1728261387374,6.7422,148.32,148.27,1.34849907]
["bitfinex","SOLUSD",1728261387572,6.7422,148.32,148.26,6.7447]
["bitfinex","SOLUSD",1728261387769,0.8677572,148.34,148.23,36.03861866]
["bitfinex","SOLUSD",1728261387980,6.7427,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1728261388169,6.7432,148.3,148.26,1.34865172]
["bitfinex","SOLUSD",1728261388380,6.7425,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1728261388567,0.12549,148.33,148.24,1.34854705]
["bitfinex","SOLUSD",1728261388568,0.25098,148.33,148.24,1.34854705]
["bitfinex","SOLUSD",1728261388768,15.7869,148.3,148.2,15.0883]
["bitfinex","SOLUSD",1728261388973,6.7443,148.28,148.22,6.7466]
["bitfinex","SOLUSD",1728261389204,6.7443,148.28,148.23,1.34885264]
["bitfinex","SOLUSD",1728261389573,22.5304,148.3,148.23,1.34885264]
["bitfinex","SOLUSD",1728261389799,6.0545,148.32,148.2,15.0883]
["bitfinex","SOLUSD",1728261389800,12.7969,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1728261389976,6.0545,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728261390171,6.0545,148.32,148.25,16.8631]
["bitfinex","SOLUSD",1728261390378,6.0545,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1728261390594,6.0545,148.32,148.25,16.8631]
["bitfinex","SOLUSD",1728261391105,6.743,148.3,148.25,16.8631]
["bitfinex","SOLUSD",1728261391394,0.12549,148.28,148.11,16.3825]
["bitfinex","SOLUSD",1728261391593,0.25098,148.26,148.13,16.8764]
["bitfinex","SOLUSD",1728261391803,6.7471,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1728261392175,6.7471,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728261392377,0.25098,148.26,148.11,16.3825]
["bitfinex","SOLUSD",1728261392378,0.25098,148.26,148.19,16.8699]
["bitfinex","SOLUSD",1728261392601,0.25098,148.26,148.15,19.17351866]
["bitfinex","SOLUSD",1728261392892,6.7461,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1728261394003,0.25098,148.26,148.15,16.8739]
["bitfinex","SOLUSD",1728261394205,6.5953,148.22,148.15,16.8739]
["bitfinex","SOLUSD",1728261394378,6.7481,148.19,148.15,16.8739]
["bitfinex","SOLUSD",1728261394576,22.353,148.22,148.14,36.04871866]
["bitfinex","SOLUSD",1728261394801,6.7453,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1728261395192,6.7453,148.25,148.17,16.8723]
["bitfinex","SOLUSD",1728261395500,6.7453,148.25,148.19,6.748]
["bitfinex","SOLUSD",1728261395714,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1728261395885,6.7454,148.25,148.17,16.8723]
["bitfinex","SOLUSD",1728261396793,22.353,148.26,148.15,43.776884]
["bitfinex","SOLUSD",1728261396994,29.0979,148.26,148.2,16.8686]
["bitfinex","SOLUSD",1728261397199,6.7454,148.25,148.2,23.6162]
["bitfinex","SOLUSD",1728261398284,6.7454,148.25,148.2,16.8686]
["bitfinex","SOLUSD",1728261398909,29.0979,148.26,148.2,16.8686]
["bitfinex","SOLUSD",1728261399778,22.353,148.26,148.16,16.8727]
["bitfinex","SOLUSD",1728261400079,0.25098,148.25,148.16,16.8727]
["bitfinex","SOLUSD",1728261400498,0.25098,148.25,148.16,23.6217]
["bitfinex","SOLUSD",1728261400499,6.7467,148.22,148.16,23.6217]
["bitfinex","SOLUSD",1728261400696,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728261400879,0.25098,148.25,148.16,16.8727]
["bitfinex","SOLUSD",1728261401079,6.7473,148.21,148.16,16.8727]
["bitfinex","SOLUSD",1728261401708,20.25098,148.25,148.17,1.34945845]
["bitfinex","SOLUSD",1728261401895,6.7467,148.22,148.18,1.34941817]
["bitfinex","SOLUSD",1728261402096,0.25098,148.23,148.18,1.34941817]
["bitfinex","SOLUSD",1728261402297,6.87179,148.23,148.17,6.7488]
["bitfinex","SOLUSD",1728261402504,6.7457,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1728261402702,6.7458,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1728261405921,22.47849,148.26,148.19,16.8701]
["bitfinex","SOLUSD",1728261406092,29.0979,148.26,148.2,6.7472]
["bitfinex","SOLUSD",1728261406292,22.353,148.26,148.19,16.8701]
["bitfinex","SOLUSD",1728261406494,6.7458,148.24,148.19,16.8701]
["bitfinex","SOLUSD",1728261407318,6.7458,148.24,148.19,23.6181]
["bitfinex","SOLUSD",1728261407614,6.7464,148.23,148.17,6.7487]
["bitfinex","SOLUSD",1728261408109,0.25098,148.25,148.18,1.34938792]
["bitfinex","SOLUSD",1728261408315,6.7458,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728261408497,6.7458,148.24,148.2,1.34927242]
["bitfinex","SOLUSD",1728261409014,0.25098,148.25,148.2,1.34927242]
["bitfinex","SOLUSD",1728261409519,6.7458,148.24,148.16,39.17351866]
["bitfinex","SOLUSD",1728261409689,0.25098,148.25,148.15,20.0]
["bitfinex","SOLUSD",1728261409890,6.7475,148.21,148.14,23.6253]
["bitfinex","SOLUSD",1728261410290,6.7475,148.21,148.15,1.3494361]
["bitfinex","SOLUSD",1728261410493,59.794564,148.19,148.06,15.9466]
["bitfinex","SOLUSD",1728261410918,6.751,148.13,148.07,23.6372]
["bitfinex","SOLUSD",1728261411418,24.027864,148.16,148.05,19.17351866]
["bitfinex","SOLUSD",1728261411586,24.027864,148.16,148.04,22.9927]
["bitfinex","SOLUSD",1728261411587,0.12549,148.16,148.04,29.7475]
["bitfinex","SOLUSD",1728261411794,6.2303,148.15,148.04,23.642]
["bitfinex","SOLUSD",1728261412011,6.7522,148.1,148.04,23.642]
["bitfinex","SOLUSD",1728261412513,23.1061,148.15,148.04,23.642]
["bitfinex","SOLUSD",1728261412514,6.7528,148.09,148.04,23.642]
["bitfinex","SOLUSD",1728261413129,6.7516,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728261413502,6.7516,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1728261413717,6.2303,148.15,148.04,16.8872]
["bitfinex","SOLUSD",1728261413718,20.25098,148.14,148.04,16.8872]
["bitfinex","SOLUSD",1728261413902,6.7522,148.1,148.04,16.8872]
["bitfinex","SOLUSD",1728261414528,0.12549,148.11,148.02,16.1031]
["bitfinex","SOLUSD",1728261414730,6.7531,148.08,148.02,16.1031]
["bitfinex","SOLUSD",1728261414911,24.027864,148.12,148.01,30.68651174]
["bitfinex","SOLUSD",1728261415110,16.1034,148.11,148.0,16.8914]
["bitfinex","SOLUSD",1728261415318,6.7547,148.05,148.0,16.8914]
["bitfinex","SOLUSD",1728261416023,16.8807,148.1,147.98,46.82611174]
["bitfinex","SOLUSD",1728261416226,16.1034,148.11,147.96,23.1363]
["bitfinex","SOLUSD",1728261416227,16.8838,148.08,147.96,23.1363]
["bitfinex","SOLUSD",1728261416418,0.25098,148.07,147.96,23.1363]
["bitfinex","SOLUSD",1728261416625,6.756,148.02,147.96,29.8944]
["bitfinex","SOLUSD",1728261416923,6.7565,148.01,147.96,16.8954]
["bitfinex","SOLUSD",1728261417312,6.7568,148.0,147.94,23.2007]
["bitfinex","SOLUSD",1728261417529,6.7568,148.0,147.95,6.759]
["bitfinex","SOLUSD",1728261418029,16.8862,148.05,147.95,6.759]
["bitfinex","SOLUSD",1728261418231,6.7563,148.01,147.95,6.759]
["bitfinex","SOLUSD",1728261418428,6.7581,147.97,147.92,16.9]
["bitfinex","SOLUSD",1728261418722,16.8897,148.02,147.91,0.1]
["bitfinex","SOLUSD",1728261418937,6.7595,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728261419335,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261420229,6.7604,147.92,147.91,30.1]
["bitfinex","SOLUSD",1728261421210,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261421910,13.3589,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728261422610,27.31884023,147.98,147.91,6.8608]
["bitfinex","SOLUSD",1728261422611,6.7581,147.97,147.91,6.8608]
["bitfinex","SOLUSD",1728261422925,12.829,147.98,147.92,1.35162675]
["bitfinex","SOLUSD",1728261423228,12.829,147.98,147.92,6.7602]
["bitfinex","SOLUSD",1728261424025,6.0714,147.98,147.93,8.11132694]
["bitfinex","SOLUSD",1728261424232,6.7572,147.99,147.93,8.11132694]
["bitfinex","SOLUSD",1728261424840,6.7572,147.99,147.94,1.35139824]
["bitfinex","SOLUSD",1728261425014,6.7572,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1728261425930,6.7572,147.99,147.94,1.35139576]
["bitfinex","SOLUSD",1728261426138,6.5648,148.02,147.95,1.35139357]
["bitfinex","SOLUSD",1728261426312,6.5648,148.02,147.93,16.8995]
["bitfinex","SOLUSD",1728261426512,6.5648,148.02,147.94,1.35123757]
["bitfinex","SOLUSD",1728261426821,6.5648,148.02,147.93,16.8995]
["bitfinex","SOLUSD",1728261427819,6.7567,148.0,147.95,6.7585]
["bitfinex","SOLUSD",1728261428018,15.5138,148.05,147.96,18.2472765]
["bitfinex","SOLUSD",1728261428219,6.7552,148.04,147.98,6.7574]
["bitfinex","SOLUSD",1728261428426,6.7552,148.04,147.99,1.35099265]
["bitfinex","SOLUSD",1728261428626,6.7552,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1728261428935,6.7552,148.04,147.97,6.7577]
["bitfinex","SOLUSD",1728261429137,6.7552,148.04,147.96,33.3082]
["bitfinex","SOLUSD",1728261429546,6.4723,148.06,147.96,33.3082]
["bitfinex","SOLUSD",1728261429547,6.4723,148.06,147.96,40.0663]
["bitfinex","SOLUSD",1728261429717,6.7563,148.01,147.96,33.3082]
["bitfinex","SOLUSD",1728261429921,23.358,148.06,147.96,33.3082]
["bitfinex","SOLUSD",1728261430230,6.7563,148.01,147.96,16.4122]
["bitfinex","SOLUSD",1728261430631,6.7558,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728261430830,6.7558,148.02,147.96,16.4122]
["bitfinex","SOLUSD",1728261431030,6.7558,148.02,147.96,23.1707]
["bitfinex","SOLUSD",1728261431638,24.027864,148.05,147.95,16.8974]
["bitfinex","SOLUSD",1728261431846,20.0,148.04,147.95,16.8974]
["bitfinex","SOLUSD",1728261432044,20.0,148.04,147.93,6.7599]
["bitfinex","SOLUSD",1728261432045,6.7574,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1728261432343,6.7581,147.97,147.92,15.4471]
["bitfinex","SOLUSD",1728261432642,0.12549,148.02,147.93,6.7599]
["bitfinex","SOLUSD",1728261432843,6.7581,147.97,147.92,15.4471]
["bitfinex","SOLUSD",1728261433050,6.759,147.95,147.91,0.1]
["bitfinex","SOLUSD",1728261433347,6.7599,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728261433519,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261433720,6.7599,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728261434158,20.12549,147.97,147.91,0.1]
["bitfinex","SOLUSD",1728261434317,6.4143,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728261434520,22.6612,148.01,147.95,6.7589]
["bitfinex","SOLUSD",1728261434722,6.7572,147.99,147.93,23.6591]
["bitfinex","SOLUSD",1728261434934,6.7572,147.99,147.93,16.8996]
["bitfinex","SOLUSD",1728261435135,6.3936,148.02,147.94,1.35138257]
["bitfinex","SOLUSD",1728261435324,6.7563,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1728261435523,15.5964,148.05,147.93,23.125]
["bitfinex","SOLUSD",1728261435825,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728261436034,6.7578,147.98,147.93,29.8849]
["bitfinex","SOLUSD",1728261436542,6.7578,147.98,147.94,1.3514681]
["bitfinex","SOLUSD",1728261437031,0.25098,148.02,147.95,1.35150612]
["bitfinex","SOLUSD",1728261437229,0.25098,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1728261437438,0.25098,148.02,147.93,23.6591]
["bitfinex","SOLUSD",1728261437633,24.027864,148.03,147.93,23.6591]
["bitfinex","SOLUSD",1728261437838,6.7572,147.99,147.94,20.0]
["bitfinex","SOLUSD",1728261438149,0.25098,148.01,147.93,6.7599]
["bitfinex","SOLUSD",1728261438357,6.7572,147.99,147.93,6.7599]
["bitfinex","SOLUSD",1728261438520,0.25098,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1728261438724,20.0,148.02,147.94,16.8987]
["bitfinex","SOLUSD",1728261438971,6.7567,148.01,147.96,6.7585]
["bitfinex","SOLUSD",1728261439144,20.0,148.05,147.97,16.8952]
["bitfinex","SOLUSD",1728261439446,20.0,148.05,147.97,18.24648539]
["bitfinex","SOLUSD",1728261439646,6.7553,148.03,147.97,23.6529]
["bitfinex","SOLUSD",1728261440037,6.7553,148.03,147.98,6.7575]
["bitfinex","SOLUSD",1728261441846,20.0,148.05,147.97,16.8952]
["bitfinex","SOLUSD",1728261442349,6.7558,148.03,147.98,6.7573]
["bitfinex","SOLUSD",1728261442858,6.756,148.02,147.97,23.6533]
["bitfinex","SOLUSD",1728261443026,6.756,148.02,147.97,16.8952]
["bitfinex","SOLUSD",1728261443231,20.0,148.03,147.92,21.8626]
["bitfinex","SOLUSD",1728261443429,0.25098,148.02,147.93,26.7597]
["bitfinex","SOLUSD",1728261443646,0.25098,148.02,147.93,20.0]
["bitfinex","SOLUSD",1728261443842,6.7575,147.99,147.93,43.6594]
["bitfinex","SOLUSD",1728261444045,6.7578,147.98,147.93,36.8996]
["bitfinex","SOLUSD",1728261444444,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728261446051,24.027864,148.02,147.92,15.1027]
["bitfinex","SOLUSD",1728261446250,20.0,148.01,147.92,15.1027]
["bitfinex","SOLUSD",1728261446555,0.25098,148.0,147.92,15.1027]
["bitfinex","SOLUSD",1728261447629,6.7584,147.97,147.92,15.1027]
["bitfinex","SOLUSD",1728261447864,6.7584,147.97,147.92,21.863]
["bitfinex","SOLUSD",1728261448771,0.25098,148.0,147.92,15.1027]
["bitfinex","SOLUSD",1728261448772,6.7586,147.96,147.92,15.1027]
["bitfinex","SOLUSD",1728261449267,6.7592,147.95,147.92,15.1027]
["bitfinex","SOLUSD",1728261449446,44.027864,147.97,147.91,0.1]
["bitfinex","SOLUSD",1728261449648,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261449849,26.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261450963,50.788264,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261451459,27.01138,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261451830,50.788264,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261452949,6.7599,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728261453663,16.8974,147.96,147.91,0.1]
["bitfinex","SOLUSD",1728261453866,6.76,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728261454964,6.6387,147.98,147.91,0.1]
["bitfinex","SOLUSD",1728261455658,6.7594,147.95,147.91,0.1]
["bitfinex","SOLUSD",1728261455858,6.6387,147.98,147.91,0.1]
["bitfinex","SOLUSD",1728261456059,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261456239,6.7599,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728261456564,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261457533,0.25098,147.96,147.91,0.1]
["bitfinex","SOLUSD",1728261457534,6.7599,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728261457736,16.8953,147.97,147.91,0.1]
["bitfinex","SOLUSD",1728261457737,44.027864,147.97,147.91,0.1]
["bitfinex","SOLUSD",1728261457964,6.7595,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728261460759,44.027864,147.97,147.91,0.1]
["bitfinex","SOLUSD",1728261460958,6.7598,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728261461853,44.027864,147.97,147.91,0.1]
["bitfinex","SOLUSD",1728261462159,44.027864,147.97,147.92,22.8944]
["bitfinex","SOLUSD",1728261462160,6.7581,147.97,147.92,22.8944]
["bitfinex","SOLUSD",1728261462353,6.7586,147.96,147.92,16.1341]
["bitfinex","SOLUSD",1728261463967,44.027864,148.0,147.92,16.1341]
["bitfinex","SOLUSD",1728261464168,16.8864,148.05,147.93,1.35171373]
["bitfinex","SOLUSD",1728261464355,16.8864,148.05,147.94,16.8978]
["bitfinex","SOLUSD",1728261464561,6.7563,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1728261464772,6.7559,148.02,147.97,8.10939868]
["bitfinex","SOLUSD",1728261466466,6.755,148.04,147.99,6.7572]
["bitfinex","SOLUSD",1728261466774,6.755,148.04,148.0,16.0739]
["bitfinex","SOLUSD",1728261467067,6.7554,148.03,148.0,16.0739]
["bitfinex","SOLUSD",1728261467641,28.57681069,148.1,148.0,16.0739]
["bitfinex","SOLUSD",1728261467642,6.7559,148.02,148.0,16.0739]
["bitfinex","SOLUSD",1728261468542,6.7553,148.04,148.0,16.0739]
["bitfinex","SOLUSD",1728261468768,44.027864,148.06,148.0,16.0739]
["bitfinex","SOLUSD",1728261469002,6.7557,148.03,148.0,16.0739]
["bitfinex","SOLUSD",1728261469155,6.7563,148.01,148.0,16.0739]
["bitfinex","SOLUSD",1728261469867,6.7558,148.02,148.0,16.0739]
["bitfinex","SOLUSD",1728261470250,6.7553,148.04,148.0,16.0739]
["bitfinex","SOLUSD",1728261470456,20.0,148.05,148.01,1.35114533]
["bitfinex","SOLUSD",1728261470760,6.7554,148.03,148.0,16.0739]
["bitfinex","SOLUSD",1728261472338,20.25098,148.07,148.0,16.0739]
["bitfinex","SOLUSD",1728261472546,6.7559,148.02,148.0,16.0739]
["bitfinex","SOLUSD",1728261473166,6.7563,148.01,148.0,16.0739]
["bitfinex","SOLUSD",1728261473380,44.027864,148.07,148.0,16.0739]
["bitfinex","SOLUSD",1728261473668,20.25098,148.07,148.0,16.0739]
["bitfinex","SOLUSD",1728261473860,6.7563,148.01,148.0,16.0739]
["bitfinex","SOLUSD",1728261476046,16.8858,148.06,147.96,16.6388]
["bitfinex","SOLUSD",1728261476047,6.7569,148.0,147.96,16.6388]
["bitfinex","SOLUSD",1728261476255,6.7577,147.98,147.96,16.6388]
["bitfinex","SOLUSD",1728261476759,6.7568,148.0,147.96,16.6388]
["bitfinex","SOLUSD",1728261477284,20.25098,148.03,147.96,16.6388]
["bitfinex","SOLUSD",1728261477647,6.7581,147.97,147.96,16.6388]
["bitfinex","SOLUSD",1728261477843,6.757,148.0,147.96,16.6388]
["bitfinex","SOLUSD",1728261478072,20.0,148.05,147.96,16.6388]
["bitfinex","SOLUSD",1728261478262,7.06419859,148.06,147.92,15.573]
["bitfinex","SOLUSD",1728261478263,6.7586,147.96,147.92,15.573]
["bitfinex","SOLUSD",1728261478565,6.758,147.98,147.92,15.573]
["bitfinex","SOLUSD",1728261478752,6.7581,147.97,147.92,15.573]
["bitfinex","SOLUSD",1728261478943,16.8908,148.01,147.92,15.573]
["bitfinex","SOLUSD",1728261479144,6.759,147.95,147.92,15.573]
["bitfinex","SOLUSD",1728261479477,6.7595,147.94,147.92,15.573]
["bitfinex","SOLUSD",1728261480158,6.7599,147.93,147.92,15.573]
["bitfinex","SOLUSD",1728261480558,6.7595,147.94,147.92,15.573]
["bitfinex","SOLUSD",1728261480867,6.759,147.95,147.92,15.573]
["bitfinex","SOLUSD",1728261481573,20.0,147.98,147.92,15.573]
["bitfinex","SOLUSD",1728261481762,6.7591,147.95,147.92,15.573]
["bitfinex","SOLUSD",1728261481962,6.7595,147.94,147.92,15.573]
["bitfinex","SOLUSD",1728261482557,127.65913868,148.09,147.93,1.3517373]
["bitfinex","SOLUSD",1728261482558,23.54569859,148.06,147.93,1.3517373]
["bitfinex","SOLUSD",1728261482764,6.7566,148.01,147.96,6.7582]
["bitfinex","SOLUSD",1728261482962,6.7559,148.02,147.97,1.35118067]
["bitfinex","SOLUSD",1728261483177,16.886,148.06,147.98,1.35115599]
["bitfinex","SOLUSD",1728261483368,16.886,148.06,147.97,15.665]
["bitfinex","SOLUSD",1728261484249,6.7566,148.01,147.97,15.665]
["bitfinex","SOLUSD",1728261484775,6.7558,148.03,147.98,1.35115762]
["bitfinex","SOLUSD",1728261484957,6.7549,148.04,147.98,8.10865762]
["bitfinex","SOLUSD",1728261485147,20.0,148.06,147.97,22.423]
["bitfinex","SOLUSD",1728261485346,6.7559,148.02,147.97,22.423]
["bitfinex","SOLUSD",1728261485869,6.7563,148.01,147.97,15.665]
["bitfinex","SOLUSD",1728261487552,6.7573,147.99,147.97,15.665]
["bitfinex","SOLUSD",1728261488189,16.8896,148.02,147.93,15.5841]
["bitfinex","SOLUSD",1728261488358,44.027864,148.01,147.93,15.5841]
["bitfinex","SOLUSD",1728261488554,20.25098,147.99,147.93,15.5841]
["bitfinex","SOLUSD",1728261489055,6.7585,147.97,147.93,15.5841]
["bitfinex","SOLUSD",1728261489263,6.7574,147.99,147.93,22.3438]
["bitfinex","SOLUSD",1728261489858,20.0,148.01,147.93,15.5841]
["bitfinex","SOLUSD",1728261490062,6.7583,147.97,147.93,15.5841]
["bitfinex","SOLUSD",1728261490972,0.12549,148.0,147.93,15.5841]
["bitfinex","SOLUSD",1728261491275,0.25098,148.0,147.93,15.5841]
["bitfinex","SOLUSD",1728261491680,6.759,147.95,147.93,15.5841]
["bitfinex","SOLUSD",1728261491973,6.7586,147.96,147.93,15.5841]
["bitfinex","SOLUSD",1728261492575,20.0,147.99,147.93,15.5841]
["bitfinex","SOLUSD",1728261492778,6.759,147.95,147.93,15.5841]
["bitfinex","SOLUSD",1728261492986,24.027864,148.0,147.91,6.2985]
["bitfinex","SOLUSD",1728261492987,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261493660,6.76,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728261494064,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261495083,6.7597,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728261495251,6.7591,147.95,147.91,0.1]
["bitfinex","SOLUSD",1728261495452,20.25098,147.97,147.91,0.1]
["bitfinex","SOLUSD",1728261495860,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728261496055,6.88359,147.97,147.92,6.76]
["bitfinex","SOLUSD",1728261496255,39.0314,148.02,147.93,1.35182105]
["bitfinex","SOLUSD",1728261496457,39.0314,148.02,147.91,0.1]
["bitfinex","SOLUSD",1728261496662,6.1747,148.02,147.92,16.8999]
["bitfinex","SOLUSD",1728261496876,6.7571,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1728261497078,6.7571,148.0,147.92,16.8999]
["bitfinex","SOLUSD",1728261497079,6.7571,148.0,147.96,1.3514256]
["bitfinex","SOLUSD",1728261497255,6.7563,148.01,147.94,27.9055]
["bitfinex","SOLUSD",1728261497584,16.8863,148.05,147.94,27.9055]
["bitfinex","SOLUSD",1728261497585,6.7567,148.0,147.94,21.1461]
["bitfinex","SOLUSD",1728261498077,16.8863,148.05,147.94,21.1461]
["bitfinex","SOLUSD",1728261498078,6.7578,147.98,147.94,21.1461]
["bitfinex","SOLUSD",1728261499878,6.7585,147.96,147.94,21.1461]
["bitfinex","SOLUSD",1728261500374,6.759,147.95,147.94,15.0663]
["bitfinex","SOLUSD",1728261500573,6.7576,147.99,147.94,15.0663]
["bitfinex","SOLUSD",1728261500884,6.7583,147.97,147.94,15.0663]
["bitfinex","SOLUSD",1728261502385,6.758,147.98,147.94,15.0663]
["bitfinex","SOLUSD",1728261502891,6.7581,147.97,147.94,15.0663]
["bitfinex","SOLUSD",1728261503263,6.7589,147.96,147.94,15.0663]
["bitfinex","SOLUSD",1728261503487,6.758,147.98,147.94,15.0663]
["bitfinex","SOLUSD",1728261503690,6.7571,148.0,147.95,1.35161557]
["bitfinex","SOLUSD",1728261503893,6.7571,148.0,147.94,21.8257]
["bitfinex","SOLUSD",1728261504091,6.7571,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1728261504277,50.6608,148.05,147.95,6.7589]
["bitfinex","SOLUSD",1728261504278,16.8871,148.05,147.96,6.7581]
["bitfinex","SOLUSD",1728261504472,17.7116483,148.11,148.01,6.7562]
["bitfinex","SOLUSD",1728261504690,17.7116483,148.11,147.98,6.624]
["bitfinex","SOLUSD",1728261504691,17.7116483,148.11,148.02,17.89768536]
["bitfinex","SOLUSD",1728261504893,6.7517,148.11,148.03,6.624]
["bitfinex","SOLUSD",1728261505109,16.8747,148.16,148.06,6.754]
["bitfinex","SOLUSD",1728261505395,16.8747,148.16,148.07,1.35031909]
["bitfinex","SOLUSD",1728261505589,16.8747,148.16,148.06,6.754]
["bitfinex","SOLUSD",1728261505801,6.5335,148.19,148.03,54.19881174]
["bitfinex","SOLUSD",1728261505802,6.5335,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1728261505979,6.5335,148.19,148.1,1.35019252]
["bitfinex","SOLUSD",1728261506171,6.7504,148.14,148.07,16.8838]
["bitfinex","SOLUSD",1728261506375,13.2799,148.23,148.14,6.7501]
["bitfinex","SOLUSD",1728261506572,6.5335,148.27,148.14,1.34970575]
["bitfinex","SOLUSD",1728261506788,6.7462,148.24,148.14,8.09990575]
["bitfinex","SOLUSD",1728261506990,6.5335,148.27,148.14,1.34970575]
["bitfinex","SOLUSD",1728261507166,6.5335,148.27,148.12,6.624]
["bitfinex","SOLUSD",1728261507167,6.5335,148.27,148.13,0.12549]
["bitfinex","SOLUSD",1728261507367,21.93058975,148.31,148.13,0.12549]
["bitfinex","SOLUSD",1728261507573,16.861,148.28,148.12,6.624]
["bitfinex","SOLUSD",1728261507773,6.7479,148.2,148.12,6.624]
["bitfinex","SOLUSD",1728261507973,16.861,148.28,148.12,6.624]
["bitfinex","SOLUSD",1728261507974,6.7486,148.18,148.12,6.624]
["bitfinex","SOLUSD",1728261508275,50.5826,148.28,148.12,6.624]
["bitfinex","SOLUSD",1728261508589,20.0,148.27,148.12,6.624]
["bitfinex","SOLUSD",1728261508975,7.17992632,148.27,148.12,6.624]
["bitfinex","SOLUSD",1728261509301,6.7464,148.23,148.14,6.75]
["bitfinex","SOLUSD",1728261509498,16.861,148.28,148.13,0.25098]
["bitfinex","SOLUSD",1728261509793,6.747,148.22,148.14,6.7501]
["bitfinex","SOLUSD",1728261510392,16.861,148.28,148.15,0.12549]
["bitfinex","SOLUSD",1728261510393,6.7461,148.24,148.15,0.12549]
["bitfinex","SOLUSD",1728261510587,16.861,148.28,148.14,23.6258]
["bitfinex","SOLUSD",1728261510774,6.7468,148.22,148.14,23.6258]
["bitfinex","SOLUSD",1728261511097,6.7461,148.24,148.15,17.42027958]
["bitfinex","SOLUSD",1728261511282,6.7446,148.27,148.19,23.6175]
["bitfinex","SOLUSD",1728261511487,6.744,148.28,148.21,6.747]
["bitfinex","SOLUSD",1728261511788,34.5745572,148.34,148.22,6.7466]
["bitfinex","SOLUSD",1728261512180,34.5745572,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1728261512181,0.8677572,148.34,148.27,6.7443]
["bitfinex","SOLUSD",1728261512382,0.8677572,148.34,148.28,8.09249982]
["bitfinex","SOLUSD",1728261512585,0.8677572,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1728261512803,0.8677572,148.34,148.29,16.858]
["bitfinex","SOLUSD",1728261512981,0.8677572,148.34,148.27,15.8199]
["bitfinex","SOLUSD",1728261513403,0.8677572,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728261513582,0.8677572,148.34,148.29,16.8588]
["bitfinex","SOLUSD",1728261513901,0.8677572,148.34,148.27,15.8199]
["bitfinex","SOLUSD",1728261514299,0.8677572,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1728261514493,0.8677572,148.34,148.29,16.8582]
["bitfinex","SOLUSD",1728261514494,0.8677572,148.34,148.32,6.742]
["bitfinex","SOLUSD",1728261514678,0.8677572,148.34,148.27,22.5641]
["bitfinex","SOLUSD",1728261514881,0.8677572,148.34,148.27,15.8199]
["bitfinex","SOLUSD",1728261515100,6.7419,148.33,148.27,15.8199]
["bitfinex","SOLUSD",1728261515407,0.8677572,148.34,148.27,15.8199]
["bitfinex","SOLUSD",1728261515577,0.8677572,148.34,148.28,1.34812596]
["bitfinex","SOLUSD",1728261515779,0.8677572,148.34,148.27,32.6807]
["bitfinex","SOLUSD",1728261515977,0.8677572,148.34,148.27,39.4249]
["bitfinex","SOLUSD",1728261516199,0.25098,148.33,148.27,15.8199]
["bitfinex","SOLUSD",1728261516399,20.0,148.32,148.27,15.8199]
["bitfinex","SOLUSD",1728261516578,6.742,148.33,148.27,15.8199]
["bitfinex","SOLUSD",1728261516892,0.8677572,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1728261517295,0.8677572,148.34,148.29,16.8585]
["bitfinex","SOLUSD",1728261517679,0.8677572,148.34,148.29,23.6016]
["bitfinex","SOLUSD",1728261517887,7.6092572,148.34,148.27,22.564]
["bitfinex","SOLUSD",1728261518210,0.8677572,148.34,148.27,15.8199]
["bitfinex","SOLUSD",1728261518386,0.8677572,148.34,148.28,1.34844421]
["bitfinex","SOLUSD",1728261518387,7.6093572,148.34,148.28,1.34844421]
["bitfinex","SOLUSD",1728261518590,0.8677572,148.34,148.28,6.7438]
["bitfinex","SOLUSD",1728261518802,0.8677572,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1728261519019,0.8677572,148.34,148.28,23.6034]
["bitfinex","SOLUSD",1728261519191,0.8677572,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1728261519392,0.8677572,148.34,148.31,1.34812641]
["bitfinex","SOLUSD",1728261519592,0.8677572,148.34,148.32,6.742]
["bitfinex","SOLUSD",1728261519899,0.1,148.39,148.34,16.8523]
["bitfinex","SOLUSD",1728261520083,6.7397,148.38,148.33,6.0178]
["bitfinex","SOLUSD",1728261520284,0.1,148.39,148.33,6.0178]
["bitfinex","SOLUSD",1728261520604,0.1,148.39,148.33,29.6127]
["bitfinex","SOLUSD",1728261520807,0.1,148.39,148.29,16.8588]
["bitfinex","SOLUSD",1728261521007,6.839,148.39,148.32,6.7419]
["bitfinex","SOLUSD",1728261521211,0.1,148.39,148.3,20.0]
["bitfinex","SOLUSD",1728261521384,13.9328345,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1728261522102,6.7397,148.38,148.29,16.8588]
["bitfinex","SOLUSD",1728261522303,13.9328345,148.39,148.29,16.8588]
["bitfinex","SOLUSD",1728261522492,6.7409,148.35,148.29,16.8588]
["bitfinex","SOLUSD",1728261522685,44.027864,148.38,148.27,15.8199]
["bitfinex","SOLUSD",1728261522686,6.7421,148.33,148.27,15.8199]
["bitfinex","SOLUSD",1728261523186,44.027864,148.36,148.27,15.8199]
["bitfinex","SOLUSD",1728261524012,6.7422,148.32,148.27,15.8199]
["bitfinex","SOLUSD",1728261525085,6.7427,148.31,148.27,15.8199]
["bitfinex","SOLUSD",1728261525305,6.7427,148.31,148.25,16.8632]
["bitfinex","SOLUSD",1728261525805,6.7441,148.28,148.22,21.7499]
["bitfinex","SOLUSD",1728261525998,6.6427,148.32,148.22,15.0035]
["bitfinex","SOLUSD",1728261526207,6.7463,148.23,148.19,6.4188]
["bitfinex","SOLUSD",1728261526406,6.7463,148.23,148.17,32.2865]
["bitfinex","SOLUSD",1728261526622,23.902374,148.27,148.05,4.73560278]
["bitfinex","SOLUSD",1728261526841,23.902374,148.27,148.04,15.4143]
["bitfinex","SOLUSD",1728261526842,20.25098,148.15,148.04,15.4143]
["bitfinex","SOLUSD",1728261527117,23.902374,148.2,148.08,16.8827]
["bitfinex","SOLUSD",1728261527317,0.25098,148.15,148.08,6.7527]
["bitfinex","SOLUSD",1728261527610,24.027864,148.18,148.09,6.7524]
["bitfinex","SOLUSD",1728261527812,30.776664,148.18,148.09,6.7524]
["bitfinex","SOLUSD",1728261528216,6.7492,148.17,148.07,23.6364]
["bitfinex","SOLUSD",1728261528428,19.5,148.17,148.07,16.8831]
["bitfinex","SOLUSD",1728261528595,50.5847,148.27,148.07,66.8831]
["bitfinex","SOLUSD",1728261528804,0.25098,148.2,148.12,6.751]
["bitfinex","SOLUSD",1728261529040,0.12549,148.2,148.12,6.751]
["bitfinex","SOLUSD",1728261529512,0.25098,148.21,148.13,6.7504]
["bitfinex","SOLUSD",1728261529698,6.745,148.26,148.16,6.7491]
["bitfinex","SOLUSD",1728261530025,6.6427,148.29,148.13,50.0]
["bitfinex","SOLUSD",1728261530224,6.7442,148.28,148.18,6.7485]
["bitfinex","SOLUSD",1728261531314,20.0,148.27,148.18,6.7485]
["bitfinex","SOLUSD",1728261531897,20.25098,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1728261532106,0.25098,148.26,148.2,6.7473]
["bitfinex","SOLUSD",1728261532295,6.99548,148.27,148.2,6.7473]
["bitfinex","SOLUSD",1728261532494,6.99548,148.27,148.19,16.8699]
["bitfinex","SOLUSD",1728261532698,6.745,148.26,148.19,16.8699]
["bitfinex","SOLUSD",1728261532899,6.746,148.24,148.14,16.8748]
["bitfinex","SOLUSD",1728261533200,6.746,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1728261533809,6.7452,148.26,148.18,6.7483]
["bitfinex","SOLUSD",1728261534122,6.7443,148.28,148.17,16.8716]
["bitfinex","SOLUSD",1728261534517,6.7445,148.27,148.17,16.8716]
["bitfinex","SOLUSD",1728261534713,6.7445,148.27,148.2,6.7475]
["bitfinex","SOLUSD",1728261534915,6.7445,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1728261535213,6.745,148.26,148.19,6.7479]
["bitfinex","SOLUSD",1728261536002,6.7454,148.25,148.17,16.8716]
["bitfinex","SOLUSD",1728261536327,6.7454,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1728261536541,19.7496638,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1728261537021,13.0042638,148.25,148.17,16.8716]
["bitfinex","SOLUSD",1728261537195,13.0042638,148.25,148.2,16.8682]
["bitfinex","SOLUSD",1728261537600,19.7496638,148.25,148.18,6.7481]
["bitfinex","SOLUSD",1728261538422,13.0042638,148.25,148.19,6.7479]
["bitfinex","SOLUSD",1728261538723,13.0042638,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728261539131,13.0042638,148.25,148.19,16.8696]
["bitfinex","SOLUSD",1728261539307,13.0042638,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1728261539501,13.0042638,148.25,148.19,16.8696]
["bitfinex","SOLUSD",1728261539698,13.0042638,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728261540103,13.0042638,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728261540306,13.0042638,148.25,148.19,23.6173]
["bitfinex","SOLUSD",1728261540600,13.0042638,148.25,148.19,16.8696]
["bitfinex","SOLUSD",1728261541001,13.0042638,148.25,148.19,23.6173]
["bitfinex","SOLUSD",1728261541228,13.0042638,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728261542010,13.0042638,148.25,148.22,16.8664]
["bitfinex","SOLUSD",1728261542328,13.0042638,148.25,148.24,6.7458]
["bitfinex","SOLUSD",1728261542507,13.0042638,148.25,148.18,16.8706]
["bitfinex","SOLUSD",1728261542827,13.0042638,148.25,148.19,6.7478]
["bitfinex","SOLUSD",1728261543327,19.7496638,148.25,148.19,6.7478]
["bitfinex","SOLUSD",1728261543737,19.7496638,148.25,148.15,15.3632]
["bitfinex","SOLUSD",1728261543738,23.902374,148.24,148.16,6.7494]
["bitfinex","SOLUSD",1728261543900,13.12619,148.24,148.14,16.875]
["bitfinex","SOLUSD",1728261544214,13.12619,148.24,148.11,50.0]
["bitfinex","SOLUSD",1728261544215,13.12619,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1728261545116,6.37999,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1728261545324,13.12579,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1728261545524,6.2545,148.24,148.17,16.8721]
["bitfinex","SOLUSD",1728261545706,13.0042638,148.25,148.2,23.6156]
["bitfinex","SOLUSD",1728261545901,13.0042638,148.25,148.15,20.0]
["bitfinex","SOLUSD",1728261546126,6.7458,148.24,148.18,6.7485]
["bitfinex","SOLUSD",1728261546427,6.7468,148.22,148.16,23.6217]
["bitfinex","SOLUSD",1728261546807,6.7462,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1728261547034,19.7495638,148.25,148.19,6.748]
["bitfinex","SOLUSD",1728261547224,19.7495638,148.25,148.16,16.8727]
["bitfinex","SOLUSD",1728261547225,13.0042638,148.25,148.16,16.8727]
["bitfinex","SOLUSD",1728261547409,6.7463,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1728261547602,6.7474,148.21,148.15,6.7495]
["bitfinex","SOLUSD",1728261547815,0.12549,148.22,148.14,6.7502]
["bitfinex","SOLUSD",1728261547816,6.7476,148.2,148.14,6.7502]
["bitfinex","SOLUSD",1728261548018,23.902374,148.22,148.15,6.7498]
["bitfinex","SOLUSD",1728261548019,6.87259,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1728261548309,6.7476,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728261548538,6.7483,148.19,148.11,16.8787]
["bitfinex","SOLUSD",1728261548720,6.749,148.17,148.11,23.6302]
["bitfinex","SOLUSD",1728261549025,6.75,148.15,148.07,23.6303]
["bitfinex","SOLUSD",1728261549235,6.75,148.15,148.07,16.8829]
["bitfinex","SOLUSD",1728261549522,6.7493,148.17,148.1,16.8802]
["bitfinex","SOLUSD",1728261549727,20.0,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728261549924,20.0,148.17,148.1,16.8802]
["bitfinex","SOLUSD",1728261550149,0.12549,148.16,148.1,16.8802]
["bitfinex","SOLUSD",1728261550314,0.12549,148.16,148.05,16.583]
["bitfinex","SOLUSD",1728261550315,6.7508,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1728261550510,24.027864,148.16,148.06,16.8839]
["bitfinex","SOLUSD",1728261550735,20.12549,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1728261551033,20.12549,148.16,148.09,16.8812]
["bitfinex","SOLUSD",1728261551242,0.12549,148.17,148.09,16.8812]
["bitfinex","SOLUSD",1728261551561,20.0,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1728261551742,12.1756931,148.17,148.12,16.8781]
["bitfinex","SOLUSD",1728261552052,12.1756931,148.17,148.15,16.8745]
["bitfinex","SOLUSD",1728261552335,12.1756931,148.17,148.12,6.7508]
["bitfinex","SOLUSD",1728261552544,12.1756931,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1728261552724,12.1756931,148.17,148.07,30.68651174]
["bitfinex","SOLUSD",1728261552924,12.1756931,148.17,148.07,64.45241174]
["bitfinex","SOLUSD",1728261553127,12.1756931,148.17,148.13,16.877]
["bitfinex","SOLUSD",1728261553333,12.1756931,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1728261553536,12.1756931,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1728261554033,12.1756931,148.17,148.13,23.6275]
["bitfinex","SOLUSD",1728261554622,12.1756931,148.17,148.15,6.7497]
["bitfinex","SOLUSD",1728261554822,12.1756931,148.17,148.13,16.877]
["bitfinex","SOLUSD",1728261555241,12.1756931,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1728261555456,12.1756931,148.17,148.13,16.877]
["bitfinex","SOLUSD",1728261555753,12.1756931,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1728261556045,12.1756931,148.17,148.15,6.7498]
["bitfinex","SOLUSD",1728261556243,12.1756931,148.17,148.14,6.7499]
["bitfinex","SOLUSD",1728261556445,12.1756931,148.17,148.13,23.6278]
["bitfinex","SOLUSD",1728261557033,12.1756931,148.17,148.13,16.877]
["bitfinex","SOLUSD",1728261557250,12.1756931,148.17,148.07,33.7659]
["bitfinex","SOLUSD",1728261557545,6.87539,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1728261557849,6.7503,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1728261558147,12.1756931,148.17,148.09,16.8806]
["bitfinex","SOLUSD",1728261558356,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728261558647,6.7518,148.11,148.05,16.8851]
["bitfinex","SOLUSD",1728261558648,6.7522,148.1,148.05,23.6392]
["bitfinex","SOLUSD",1728261558819,0.12549,148.11,148.05,23.6392]
["bitfinex","SOLUSD",1728261559022,6.87719,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728261559223,6.7513,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1728261559434,6.87729,148.11,148.05,16.8851]
["bitfinex","SOLUSD",1728261559632,6.87729,148.11,148.05,23.6393]
["bitfinex","SOLUSD",1728261559835,6.87729,148.11,148.06,1.35056021]
["bitfinex","SOLUSD",1728261560264,6.7508,148.13,148.07,6.7531]
["bitfinex","SOLUSD",1728261560428,6.5549,148.15,148.08,18.23264565]
["bitfinex","SOLUSD",1728261560748,6.5549,148.15,148.08,16.8823]
["bitfinex","SOLUSD",1728261560937,13.3048,148.15,148.09,6.7522]
["bitfinex","SOLUSD",1728261561748,6.5549,148.15,148.09,6.7522]
["bitfinex","SOLUSD",1728261561950,6.7513,148.12,148.06,6.7535]
["bitfinex","SOLUSD",1728261562352,6.7517,148.11,148.05,6.7544]
["bitfinex","SOLUSD",1728261562542,6.7527,148.09,148.04,23.6408]
["bitfinex","SOLUSD",1728261562753,0.12549,148.09,148.04,23.6408]
["bitfinex","SOLUSD",1728261562947,0.12549,148.09,147.97,50.3723]
["bitfinex","SOLUSD",1728261563128,6.7532,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1728261563325,0.12549,148.09,148.02,6.7555]
["bitfinex","SOLUSD",1728261563326,6.7536,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1728261563628,0.12549,148.08,148.02,6.7555]
["bitfinex","SOLUSD",1728261563831,6.7541,148.06,148.01,16.8906]
["bitfinex","SOLUSD",1728261564026,6.754,148.07,148.01,23.6467]
["bitfinex","SOLUSD",1728261564226,0.12549,148.08,148.01,23.6467]
["bitfinex","SOLUSD",1728261564432,6.7542,148.06,148.01,23.6467]
["bitfinex","SOLUSD",1728261564655,0.12549,148.08,148.01,16.8906]
["bitfinex","SOLUSD",1728261564955,6.37059,148.06,147.98,16.8941]
["bitfinex","SOLUSD",1728261565134,6.37059,148.06,147.94,33.7955]
["bitfinex","SOLUSD",1728261565135,6.2451,148.06,148.0,16.8908]
["bitfinex","SOLUSD",1728261565334,6.2451,148.06,148.01,1.35105794]
["bitfinex","SOLUSD",1728261565951,12.9991,148.06,148.0,23.6472]
["bitfinex","SOLUSD",1728261566364,12.9991,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728261566649,6.2451,148.06,148.0,16.8908]
["bitfinex","SOLUSD",1728261566852,18.4207931,148.06,148.0,16.8908]
["bitfinex","SOLUSD",1728261567057,18.4207931,148.06,148.01,8.1069593]
["bitfinex","SOLUSD",1728261567235,18.4207931,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1728261567937,25.1748931,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1728261568140,18.4207931,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1728261569072,18.4207931,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1728261569356,18.4207931,148.06,148.03,23.6436]
["bitfinex","SOLUSD",1728261569734,12.1756931,148.06,148.03,23.6436]
["bitfinex","SOLUSD",1728261569942,12.1756931,148.06,148.04,8.10542494]
["bitfinex","SOLUSD",1728261570143,12.1756931,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1728261572237,12.1756931,148.06,148.05,26.7544]
["bitfinex","SOLUSD",1728261572437,12.1756931,148.06,148.05,27.00538]
["bitfinex","SOLUSD",1728261572861,12.1756931,148.06,148.05,26.7544]
["bitfinex","SOLUSD",1728261574087,12.1756931,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1728261574252,12.1756931,148.06,148.05,26.7544]
["bitfinex","SOLUSD",1728261574450,12.1756931,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1728261576171,12.1756931,148.06,148.03,16.8883]
["bitfinex","SOLUSD",1728261576172,12.1756931,148.06,148.03,23.6432]
["bitfinex","SOLUSD",1728261576348,12.1756931,148.06,148.03,16.8883]
["bitfinex","SOLUSD",1728261576549,12.1756931,148.06,148.05,6.7544]
["bitfinex","SOLUSD",1728261577547,12.1756931,148.06,148.05,26.7544]
["bitfinex","SOLUSD",1728261577756,12.1756931,148.06,148.05,27.00538]
["bitfinex","SOLUSD",1728261578670,6.5575,148.18,148.12,16.8776]
["bitfinex","SOLUSD",1728261578872,0.8285707,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1728261579243,0.8285707,148.19,148.14,16.8747]
["bitfinex","SOLUSD",1728261579446,0.8285707,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1728261579661,0.8285707,148.19,148.14,16.8747]
["bitfinex","SOLUSD",1728261579846,0.8285707,148.19,148.14,23.6246]
["bitfinex","SOLUSD",1728261580469,0.8285707,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728261580675,0.8285707,148.19,148.16,8.09923023]
["bitfinex","SOLUSD",1728261580851,0.8285707,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1728261581171,0.8285707,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1728261581474,0.8285707,148.19,148.17,8.09857324]
["bitfinex","SOLUSD",1728261582172,0.8285707,148.19,148.16,16.8725]
["bitfinex","SOLUSD",1728261582364,0.8285707,148.19,148.17,8.09853048]
["bitfinex","SOLUSD",1728261583171,0.8285707,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1728261583780,0.8285707,148.19,148.18,26.7485]
["bitfinex","SOLUSD",1728261584078,0.8285707,148.19,148.18,26.87399]
["bitfinex","SOLUSD",1728261584279,0.8285707,148.19,148.18,26.99948]
["bitfinex","SOLUSD",1728261584576,0.8285707,148.19,148.18,26.87399]
["bitfinex","SOLUSD",1728261584746,0.8285707,148.19,148.18,26.7485]
["bitfinex","SOLUSD",1728261585182,0.8285707,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1728261585479,0.8285707,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1728261585852,0.8285707,148.19,148.16,16.8725]
["bitfinex","SOLUSD",1728261586569,0.8285707,148.19,148.17,6.7487]
["bitfinex","SOLUSD",1728261587083,0.8285707,148.19,148.16,16.8725]
["bitfinex","SOLUSD",1728261587084,0.8285707,148.19,148.16,23.6219]
["bitfinex","SOLUSD",1728261587454,0.8285707,148.19,148.16,16.8725]
["bitfinex","SOLUSD",1728261588351,0.8285707,148.19,148.13,16.8769]
["bitfinex","SOLUSD",1728261588550,0.8285707,148.19,148.14,1.3496786]
["bitfinex","SOLUSD",1728261588765,0.8285707,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1728261588947,0.8285707,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1728261589456,0.8285707,148.19,148.17,8.0984406]
["bitfinex","SOLUSD",1728261589767,0.8285707,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1728261590282,0.8285707,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1728261590657,0.8285707,148.19,148.18,30.776364]
["bitfinex","SOLUSD",1728261591881,6.0515,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1728261592085,0.8285707,148.34,148.25,30.68651174]
["bitfinex","SOLUSD",1728261592378,0.8285707,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1728261592766,0.8285707,148.34,148.33,8.0897219]
["bitfinex","SOLUSD",1728261593163,0.8285707,148.34,148.33,31.9920959]
["bitfinex","SOLUSD",1728261593963,0.8285707,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1728261594169,0.8285707,148.34,148.33,30.518584]
["bitfinex","SOLUSD",1728261594362,0.8285707,148.34,148.33,30.644074]
["bitfinex","SOLUSD",1728261594563,0.8285707,148.34,148.33,31.99178503]
["bitfinex","SOLUSD",1728261594763,0.8285707,148.34,148.33,30.769564]
["bitfinex","SOLUSD",1728261594976,0.8285707,148.34,148.33,80.769564]
["bitfinex","SOLUSD",1728261595277,0.8285707,148.34,148.33,131.45607574]
["bitfinex","SOLUSD",1728261597288,0.8285707,148.34,148.33,132.80360863]
["bitfinex","SOLUSD",1728261597458,0.8285707,148.34,148.33,81.45607574]
["bitfinex","SOLUSD",1728261598081,0.8285707,148.34,148.33,30.518584]
["bitfinex","SOLUSD",1728261599087,0.8285707,148.34,148.32,16.8551]
["bitfinex","SOLUSD",1728261599380,0.8285707,148.34,148.31,6.7423]
["bitfinex","SOLUSD",1728261599381,0.8285707,148.34,148.33,6.7417]
["bitfinex","SOLUSD",1728261600391,0.8285707,148.34,148.33,26.99268]
["bitfinex","SOLUSD",1728261600593,0.8285707,148.34,148.27,19.73124644]
["bitfinex","SOLUSD",1728261600594,0.1,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728261601408,0.8285707,148.48,148.41,50.0]
["bitfinex","SOLUSD",1728261601687,0.8285707,148.48,148.46,16.8391]
["bitfinex","SOLUSD",1728261601983,0.8285707,148.48,148.42,16.8433]
["bitfinex","SOLUSD",1728261602161,0.8285707,148.48,148.45,6.736]
["bitfinex","SOLUSD",1728261602362,0.8285707,148.48,148.46,8.08261331]
["bitfinex","SOLUSD",1728261602684,0.8285707,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1728261603091,0.8285707,148.48,148.45,23.5764]
["bitfinex","SOLUSD",1728261603265,0.8285707,148.48,148.32,11.10010609]
["bitfinex","SOLUSD",1728261603266,0.8285707,148.48,148.41,16.8446]
["bitfinex","SOLUSD",1728261603472,0.8285707,148.48,148.37,99.59133329]
["bitfinex","SOLUSD",1728261603473,0.8285707,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1728261603684,0.8285707,148.48,148.44,16.8409]
["bitfinex","SOLUSD",1728261603881,0.8285707,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1728261604186,0.8285707,148.48,148.44,16.8409]
["bitfinex","SOLUSD",1728261604371,0.8285707,148.48,148.42,6.7373]
["bitfinex","SOLUSD",1728261604573,7.5634707,148.48,148.41,6.738]
["bitfinex","SOLUSD",1728261604867,0.8285707,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1728261605067,23.0217,148.46,148.37,6.7398]
["bitfinex","SOLUSD",1728261605268,23.0217,148.46,148.36,16.8505]
["bitfinex","SOLUSD",1728261605483,23.0217,148.46,148.37,6.7396]
["bitfinex","SOLUSD",1728261605484,20.25098,148.45,148.37,6.7396]
["bitfinex","SOLUSD",1728261605781,20.0,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1728261605987,20.0,148.45,148.36,16.8505]
["bitfinex","SOLUSD",1728261606290,23.14719,148.46,148.31,89.86373329]
["bitfinex","SOLUSD",1728261606291,23.0217,148.46,148.32,50.0]
["bitfinex","SOLUSD",1728261606497,23.0217,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728261606874,6.5806,148.46,148.39,16.8468]
["bitfinex","SOLUSD",1728261607182,6.5806,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728261607380,6.5806,148.46,148.39,16.8468]
["bitfinex","SOLUSD",1728261607885,6.5806,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1728261608065,6.5806,148.46,148.41,6.7377]
["bitfinex","SOLUSD",1728261608493,6.5806,148.46,148.39,23.5853]
["bitfinex","SOLUSD",1728261608789,13.3164,148.46,148.39,23.5857]
["bitfinex","SOLUSD",1728261608998,0.25098,148.45,148.35,16.8515]
["bitfinex","SOLUSD",1728261609294,20.25098,148.45,148.35,16.8515]
["bitfinex","SOLUSD",1728261609466,20.25098,148.45,148.36,1.34777709]
["bitfinex","SOLUSD",1728261609672,20.25098,148.45,148.31,89.86373329]
["bitfinex","SOLUSD",1728261609673,20.0,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1728261609873,6.5806,148.46,148.41,16.8444]
["bitfinex","SOLUSD",1728261610361,6.5806,148.46,148.41,23.5824]
["bitfinex","SOLUSD",1728261610566,6.5806,148.46,148.41,16.8444]
["bitfinex","SOLUSD",1728261610987,6.5806,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728261611288,6.5806,148.46,148.41,23.582]
["bitfinex","SOLUSD",1728261611486,6.5806,148.46,148.35,50.0]
["bitfinex","SOLUSD",1728261611793,6.5806,148.46,148.36,16.8497]
["bitfinex","SOLUSD",1728261612375,6.7368,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1728261612577,6.7365,148.45,148.36,16.8497]
["bitfinex","SOLUSD",1728261612782,44.027864,148.45,148.36,16.8497]
["bitfinex","SOLUSD",1728261612977,6.7376,148.43,148.36,16.8497]
["bitfinex","SOLUSD",1728261613287,6.7369,148.44,148.37,1.34781282]
["bitfinex","SOLUSD",1728261613478,6.7369,148.44,148.38,6.7394]
["bitfinex","SOLUSD",1728261613679,26.7363,148.45,148.38,6.7394]
["bitfinex","SOLUSD",1728261613879,0.25098,148.44,148.36,16.8497]
["bitfinex","SOLUSD",1728261614066,6.7376,148.42,148.36,16.8497]
["bitfinex","SOLUSD",1728261614274,0.25098,148.44,148.34,6.7411]
["bitfinex","SOLUSD",1728261614275,6.7381,148.41,148.34,6.7411]
["bitfinex","SOLUSD",1728261614497,6.7376,148.43,148.31,33.711]
["bitfinex","SOLUSD",1728261614673,6.7367,148.44,148.37,6.7394]
["bitfinex","SOLUSD",1728261614878,20.0,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1728261616091,20.25098,148.41,148.31,16.8558]
["bitfinex","SOLUSD",1728261616295,20.12549,148.41,148.31,16.8558]
["bitfinex","SOLUSD",1728261616474,6.7385,148.4,148.33,6.7417]
["bitfinex","SOLUSD",1728261617106,6.7385,148.4,148.31,16.8558]
["bitfinex","SOLUSD",1728261617107,20.12549,148.41,148.34,16.8522]
["bitfinex","SOLUSD",1728261617399,6.7385,148.4,148.34,16.8522]
["bitfinex","SOLUSD",1728261617696,6.7405,148.36,148.3,23.5996]
["bitfinex","SOLUSD",1728261617894,6.1979,148.37,148.26,16.8612]
["bitfinex","SOLUSD",1728261618068,6.7418,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1728261618269,6.7415,148.34,148.28,6.7439]
["bitfinex","SOLUSD",1728261618469,6.7422,148.32,148.26,23.6058]
["bitfinex","SOLUSD",1728261619297,20.25098,148.32,148.22,16.8658]
["bitfinex","SOLUSD",1728261619483,20.0,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1728261619795,21.6958,148.37,148.27,1.34857465]
["bitfinex","SOLUSD",1728261620096,21.6958,148.37,148.31,16.8564]
["bitfinex","SOLUSD",1728261620284,21.6958,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728261620504,21.6958,148.37,148.31,16.8564]
["bitfinex","SOLUSD",1728261620505,6.7404,148.36,148.31,16.8564]
["bitfinex","SOLUSD",1728261620873,6.7417,148.33,148.22,49.59133329]
["bitfinex","SOLUSD",1728261621180,6.7417,148.33,148.27,6.7444]
["bitfinex","SOLUSD",1728261621376,6.7408,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1728261621571,0.12549,148.36,148.3,1.34848585]
["bitfinex","SOLUSD",1728261621771,20.12549,148.36,148.3,6.743]
["bitfinex","SOLUSD",1728261622095,0.12549,148.35,148.27,16.8607]
["bitfinex","SOLUSD",1728261622297,23.902374,148.35,148.25,6.7451]
["bitfinex","SOLUSD",1728261622505,20.12549,148.34,148.25,6.7451]
["bitfinex","SOLUSD",1728261622674,23.902374,148.35,148.2,33.7375]
["bitfinex","SOLUSD",1728261622873,6.7431,148.3,148.2,33.7375]
["bitfinex","SOLUSD",1728261623495,6.7427,148.31,148.25,6.7452]
["bitfinex","SOLUSD",1728261623880,6.7427,148.31,148.25,6.7453]
["bitfinex","SOLUSD",1728261624080,0.12549,148.32,148.23,16.8646]
["bitfinex","SOLUSD",1728261624397,0.12549,148.32,148.25,6.7453]
["bitfinex","SOLUSD",1728261624599,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728261624786,6.7441,148.28,148.23,16.8646]
["bitfinex","SOLUSD",1728261624980,6.99448,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1728261625181,6.744,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1728261625389,6.744,148.28,148.22,6.7467]
["bitfinex","SOLUSD",1728261625699,6.7435,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1728261625872,0.25098,148.28,148.2,16.869]
["bitfinex","SOLUSD",1728261626068,0.25098,148.3,148.23,6.7462]
["bitfinex","SOLUSD",1728261626412,16.4843,148.29,148.2,16.869]
["bitfinex","SOLUSD",1728261626693,6.7457,148.25,148.18,6.7484]
["bitfinex","SOLUSD",1728261626884,6.7449,148.26,148.15,33.7481]
["bitfinex","SOLUSD",1728261627291,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728261627495,20.25098,148.27,148.19,16.8701]
["bitfinex","SOLUSD",1728261627678,20.25098,148.27,148.21,6.7471]
["bitfinex","SOLUSD",1728261627874,6.7449,148.26,148.2,6.7475]
["bitfinex","SOLUSD",1728261628902,6.7456,148.25,148.19,23.6181]
["bitfinex","SOLUSD",1728261629204,6.7463,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1728261629399,13.3332,148.23,148.17,6.7489]
["bitfinex","SOLUSD",1728261629703,13.3332,148.23,148.16,23.6228]
["bitfinex","SOLUSD",1728261629704,6.7469,148.22,148.16,23.6228]
["bitfinex","SOLUSD",1728261630200,6.5869,148.27,148.17,1.34961374]
["bitfinex","SOLUSD",1728261630407,6.5869,148.27,148.26,6.7449]
["bitfinex","SOLUSD",1728261630612,6.612,148.33,148.26,6.7449]
["bitfinex","SOLUSD",1728261630811,6.612,148.33,148.22,49.59133329]
["bitfinex","SOLUSD",1728261630812,6.612,148.33,148.27,23.6047]
["bitfinex","SOLUSD",1728261631100,13.3537,148.33,148.27,23.6051]
["bitfinex","SOLUSD",1728261631301,16.4021,148.32,148.23,16.8649]
["bitfinex","SOLUSD",1728261631503,6.7435,148.29,148.23,23.6111]
["bitfinex","SOLUSD",1728261632079,0.25098,148.28,148.23,23.6111]
["bitfinex","SOLUSD",1728261632299,30.519884,148.3,148.24,6.7456]
["bitfinex","SOLUSD",1728261632604,0.25098,148.29,148.23,16.8649]
["bitfinex","SOLUSD",1728261632807,6.99458,148.29,148.23,23.6108]
["bitfinex","SOLUSD",1728261633100,6.7444,148.27,148.21,6.747]
["bitfinex","SOLUSD",1728261633503,20.25098,148.29,148.23,6.7462]
["bitfinex","SOLUSD",1728261633684,16.4021,148.32,148.23,1.34910468]
["bitfinex","SOLUSD",1728261633890,6.743,148.31,148.25,16.8629]
["bitfinex","SOLUSD",1728261634199,16.4021,148.32,148.25,16.8629]
["bitfinex","SOLUSD",1728261634384,16.4021,148.32,148.26,1.34881619]
["bitfinex","SOLUSD",1728261634584,16.4021,148.32,148.27,6.744]
["bitfinex","SOLUSD",1728261634905,23.1443,148.32,148.26,6.7449]
["bitfinex","SOLUSD",1728261635284,16.4021,148.32,148.25,16.8629]
["bitfinex","SOLUSD",1728261635500,16.4021,148.32,148.29,6.7435]
["bitfinex","SOLUSD",1728261635683,6.612,148.33,148.3,6.7429]
["bitfinex","SOLUSD",1728261635879,6.612,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1728261636085,6.612,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1728261636279,15.9587,148.36,148.25,49.59133329]
["bitfinex","SOLUSD",1728261636280,22.6031,148.36,148.25,49.59133329]
["bitfinex","SOLUSD",1728261636506,6.7413,148.34,148.29,23.6012]
["bitfinex","SOLUSD",1728261636808,6.7413,148.34,148.29,16.8577]
["bitfinex","SOLUSD",1728261637207,6.7409,148.35,148.29,23.6011]
["bitfinex","SOLUSD",1728261637388,6.7409,148.35,148.3,6.743]
["bitfinex","SOLUSD",1728261637705,6.6444,148.4,148.35,6.7408]
["bitfinex","SOLUSD",1728261638292,6.7399,148.37,148.33,16.854]
["bitfinex","SOLUSD",1728261638607,6.6444,148.4,148.34,6.7408]
["bitfinex","SOLUSD",1728261638608,13.3833,148.4,148.34,6.7408]
["bitfinex","SOLUSD",1728261639108,6.6444,148.4,148.29,16.8582]
["bitfinex","SOLUSD",1728261639306,26.739,148.39,148.33,6.7415]
["bitfinex","SOLUSD",1728261640110,20.0,148.39,148.32,16.8551]
["bitfinex","SOLUSD",1728261640788,0.25098,148.39,148.32,16.8551]
["bitfinex","SOLUSD",1728261641109,13.3833,148.4,148.33,6.7413]
["bitfinex","SOLUSD",1728261641294,13.3833,148.4,148.34,6.7408]
["bitfinex","SOLUSD",1728261641493,13.3833,148.4,148.32,16.8551]
["bitfinex","SOLUSD",1728261642002,13.3833,148.4,148.34,6.7412]
["bitfinex","SOLUSD",1728261642382,0.25098,148.39,148.32,23.5972]
["bitfinex","SOLUSD",1728261642603,24.027864,148.39,148.32,16.8551]
["bitfinex","SOLUSD",1728261642802,6.7403,148.37,148.32,23.5971]
["bitfinex","SOLUSD",1728261643614,6.6444,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1728261643909,6.6444,148.4,148.39,6.7389]
["bitfinex","SOLUSD",1728261644080,6.7371,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1728261644081,6.0332,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1728261644398,16.0733,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1728261644606,16.0733,148.46,148.4,16.8456]
["bitfinex","SOLUSD",1728261644796,6.8617707,148.48,148.42,6.7376]
["bitfinex","SOLUSD",1728261645420,0.8285707,148.48,148.38,33.6969]
["bitfinex","SOLUSD",1728261645709,0.8285707,148.48,148.4,22.8287]
["bitfinex","SOLUSD",1728261645914,0.8285707,148.48,148.4,16.6018]
["bitfinex","SOLUSD",1728261646289,0.8285707,148.48,148.45,6.736]
["bitfinex","SOLUSD",1728261646487,0.8285707,148.48,148.42,16.8432]
["bitfinex","SOLUSD",1728261646910,0.8285707,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1728261647287,0.8285707,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1728261647724,0.8285707,148.48,148.46,6.7357]
["bitfinex","SOLUSD",1728261648014,0.8285707,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1728261648414,0.8285707,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1728261650416,0.8285707,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1728261650613,0.8285707,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1728261650939,0.8285707,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1728261651100,0.8285707,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1728261653322,0.8285707,148.48,148.45,16.8401]
["bitfinex","SOLUSD",1728261653525,0.8285707,148.48,148.47,6.7353]
["bitfinex","SOLUSD",1728261655311,0.8285707,148.48,148.47,30.512184]
["bitfinex","SOLUSD",1728261655615,0.8285707,148.48,148.47,108.46298835]
["bitfinex","SOLUSD",1728261655817,19.12992957,148.49,148.48,44.027864]
["bitfinex","SOLUSD",1728261656136,19.12992957,148.49,148.48,54.59791275]
["bitfinex","SOLUSD",1728261656605,19.12992957,148.49,148.48,23.776884]
["bitfinex","SOLUSD",1728261656815,19.12992957,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1728261657723,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728261658100,0.1,148.59,148.58,8.07628567]
["bitfinex","SOLUSD",1728261658305,0.1,148.59,148.58,76.33978107]
["bitfinex","SOLUSD",1728261659333,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728261659826,0.8285707,148.63,148.59,23.776884]
["bitfinex","SOLUSD",1728261660127,0.8285707,148.63,148.61,16.8221]
["bitfinex","SOLUSD",1728261660341,0.8285707,148.63,148.61,23.551]
["bitfinex","SOLUSD",1728261661208,0.8285707,148.63,148.62,1.34552397]
["bitfinex","SOLUSD",1728261661423,0.8285707,148.63,148.61,73.16048107]
["bitfinex","SOLUSD",1728261661623,0.8285707,148.63,148.62,1.34537758]
["bitfinex","SOLUSD",1728261661920,0.8285707,148.63,148.61,23.551]
["bitfinex","SOLUSD",1728261662929,0.8285707,148.63,148.61,73.16048107]
["bitfinex","SOLUSD",1728261663298,0.8285707,148.63,148.62,31.85055921]
["bitfinex","SOLUSD",1728261663507,0.8285707,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261664337,0.8285707,148.63,148.62,30.505384]
["bitfinex","SOLUSD",1728261665223,0.8285707,148.63,148.62,30.630874]
["bitfinex","SOLUSD",1728261665727,0.8285707,148.63,148.62,100.756364]
["bitfinex","SOLUSD",1728261666411,7.07e-05,148.63,148.62,100.756364]
["bitfinex","SOLUSD",1728261667326,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261667632,7.07e-05,148.63,148.61,16.8221]
["bitfinex","SOLUSD",1728261667836,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261668133,7.07e-05,148.63,148.61,16.8221]
["bitfinex","SOLUSD",1728261668706,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261669221,7.07e-05,148.63,148.57,16.8261]
["bitfinex","SOLUSD",1728261669415,7.07e-05,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1728261669729,7.07e-05,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728261669915,7.07e-05,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261670113,7.07e-05,148.63,148.54,36.93491093]
["bitfinex","SOLUSD",1728261670312,7.07e-05,148.63,148.6,16.823]
["bitfinex","SOLUSD",1728261670513,7.07e-05,148.63,148.6,23.552]
["bitfinex","SOLUSD",1728261670713,7.07e-05,148.63,148.6,16.823]
["bitfinex","SOLUSD",1728261670920,7.07e-05,148.63,148.56,36.8278]
["bitfinex","SOLUSD",1728261671143,7.07e-05,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1728261671433,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261671654,7.07e-05,148.63,148.59,16.8245]
["bitfinex","SOLUSD",1728261671835,7.07e-05,148.63,148.59,23.5543]
["bitfinex","SOLUSD",1728261672134,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261675643,6.7285,148.62,148.56,16.828]
["bitfinex","SOLUSD",1728261675815,7.07e-05,148.63,148.56,16.828]
["bitfinex","SOLUSD",1728261676140,6.7285707,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728261676429,7.07e-05,148.63,148.59,16.824]
["bitfinex","SOLUSD",1728261676648,7.07e-05,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728261676811,7.07e-05,148.63,148.59,23.5535]
["bitfinex","SOLUSD",1728261677011,7.07e-05,148.63,148.59,16.824]
["bitfinex","SOLUSD",1728261677309,7.07e-05,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728261677532,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261678018,7.07e-05,148.63,148.59,16.824]
["bitfinex","SOLUSD",1728261678533,7.07e-05,148.63,148.54,30.45031093]
["bitfinex","SOLUSD",1728261678737,6.7284707,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728261679029,6.7288,148.62,148.55,16.8282]
["bitfinex","SOLUSD",1728261679221,6.7288,148.62,148.57,6.7306]
["bitfinex","SOLUSD",1728261679422,7.07e-05,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728261679739,6.7281707,148.63,148.58,16.8258]
["bitfinex","SOLUSD",1728261680032,7.07e-05,148.63,148.58,16.8258]
["bitfinex","SOLUSD",1728261680337,7.07e-05,148.63,148.6,16.8225]
["bitfinex","SOLUSD",1728261680826,7.07e-05,148.63,148.56,6.731]
["bitfinex","SOLUSD",1728261680827,6.729,148.61,148.56,6.731]
["bitfinex","SOLUSD",1728261681030,0.1255607,148.63,148.51,30.45031093]
["bitfinex","SOLUSD",1728261681239,0.1255607,148.63,148.57,6.7308]
["bitfinex","SOLUSD",1728261681411,0.1255607,148.63,148.56,16.8271]
["bitfinex","SOLUSD",1728261681412,7.07e-05,148.63,148.6,16.8228]
["bitfinex","SOLUSD",1728261681613,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261681927,7.07e-05,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728261682120,7.07e-05,148.63,148.6,16.8228]
["bitfinex","SOLUSD",1728261682320,7.07e-05,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1728261682527,7.07e-05,148.63,148.58,1.34571188]
["bitfinex","SOLUSD",1728261682729,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261682938,7.07e-05,148.63,148.6,23.5517]
["bitfinex","SOLUSD",1728261683248,7.07e-05,148.63,148.6,16.8227]
["bitfinex","SOLUSD",1728261683426,7.07e-05,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728261683830,7.07e-05,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1728261684041,7.07e-05,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1728261684236,0.1255607,148.63,148.57,23.5575]
["bitfinex","SOLUSD",1728261684439,6.7294,148.6,148.55,6.7313]
["bitfinex","SOLUSD",1728261684829,7.07e-05,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1728261685025,7.07e-05,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261685241,7.07e-05,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728261685549,7.07e-05,148.63,148.59,16.8239]
["bitfinex","SOLUSD",1728261686233,7.07e-05,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261686734,7.07e-05,148.63,148.56,16.828]
["bitfinex","SOLUSD",1728261686943,7.07e-05,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1728261688036,30.0,148.6,148.58,6.7302]
["bitfinex","SOLUSD",1728261688236,30.0,148.6,148.59,6.7299]
["bitfinex","SOLUSD",1728261688432,7.07e-05,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261688745,7.07e-05,148.63,148.59,16.8247]
["bitfinex","SOLUSD",1728261688746,7.07e-05,148.63,148.59,23.5545]
["bitfinex","SOLUSD",1728261689158,0.1255607,148.63,148.56,16.8281]
["bitfinex","SOLUSD",1728261689325,15.4008,148.58,148.51,33.6669]
["bitfinex","SOLUSD",1728261689529,22.1315,148.58,148.53,23.564]
["bitfinex","SOLUSD",1728261689728,6.7312,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1728261689944,6.7312,148.56,148.42,6.1177]
["bitfinex","SOLUSD",1728261689945,20.12549,148.56,148.42,6.1177]
["bitfinex","SOLUSD",1728261690247,0.12549,148.55,148.47,6.7353]
["bitfinex","SOLUSD",1728261690454,6.7331,148.52,148.46,23.5741]
["bitfinex","SOLUSD",1728261690634,6.7336,148.51,148.46,23.5741]
["bitfinex","SOLUSD",1728261690835,6.7336,148.51,148.46,16.8384]
["bitfinex","SOLUSD",1728261691332,0.25098,148.49,148.44,6.7367]
["bitfinex","SOLUSD",1728261691536,6.7335,148.51,148.45,1.34723654]
["bitfinex","SOLUSD",1728261691747,22.0458,148.54,148.46,1.34706558]
["bitfinex","SOLUSD",1728261692055,0.12549,148.53,148.48,23.5707]
["bitfinex","SOLUSD",1728261692244,22.0458,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1728261692431,22.0458,148.54,148.51,6.7332]
["bitfinex","SOLUSD",1728261692631,22.0458,148.54,148.49,6.734]
["bitfinex","SOLUSD",1728261693347,22.0458,148.54,148.48,16.8363]
["bitfinex","SOLUSD",1728261693348,30.760464,148.53,148.48,16.8363]
["bitfinex","SOLUSD",1728261693543,24.027864,148.53,148.48,16.8363]
["bitfinex","SOLUSD",1728261693851,24.027864,148.53,148.44,16.8408]
["bitfinex","SOLUSD",1728261694053,20.0,148.52,148.47,6.7351]
["bitfinex","SOLUSD",1728261694427,20.0,148.52,148.44,16.8408]
["bitfinex","SOLUSD",1728261694428,6.7336,148.51,148.45,6.7358]
["bitfinex","SOLUSD",1728261694633,6.7336,148.51,148.46,6.7358]
["bitfinex","SOLUSD",1728261694932,20.0,148.53,148.47,1.34708471]
["bitfinex","SOLUSD",1728261695253,20.0,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728261695254,26.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728261695453,26.7326,148.53,148.47,16.8382]
["bitfinex","SOLUSD",1728261695454,22.0458,148.54,148.47,16.8382]
["bitfinex","SOLUSD",1728261695634,22.0458,148.54,148.45,33.6811]
["bitfinex","SOLUSD",1728261695836,22.0458,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1728261696157,22.0458,148.54,148.49,16.835]
["bitfinex","SOLUSD",1728261696158,22.0458,148.54,148.52,6.733]
["bitfinex","SOLUSD",1728261696448,6.7308,148.58,148.52,16.8324]
["bitfinex","SOLUSD",1728261696449,15.4163,148.58,148.52,16.8324]
["bitfinex","SOLUSD",1728261696652,22.5375707,148.63,148.53,35.00727924]
["bitfinex","SOLUSD",1728261696953,22.5375707,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261697457,22.5375707,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1728261697458,6.729,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1728261697761,22.5375707,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261698432,22.5375707,148.63,148.57,16.8268]
["bitfinex","SOLUSD",1728261699047,22.5375707,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261700046,22.5375707,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728261700438,16.3319707,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1728261700654,16.3319707,148.63,148.61,6.729]
["bitfinex","SOLUSD",1728261701044,16.3319707,148.63,148.57,16.8268]
["bitfinex","SOLUSD",1728261701259,16.3319707,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728261703051,16.3319707,148.63,148.57,16.8268]
["bitfinex","SOLUSD",1728261703265,20.25098,148.62,148.54,6.7318]
["bitfinex","SOLUSD",1728261703638,0.12549,148.59,148.49,33.6703]
["bitfinex","SOLUSD",1728261703959,23.776884,148.61,148.52,6.7328]
["bitfinex","SOLUSD",1728261703960,6.7304,148.58,148.52,6.7328]
["bitfinex","SOLUSD",1728261704346,20.12549,148.62,148.53,18.17771997]
["bitfinex","SOLUSD",1728261704655,0.12549,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728261704845,16.3319707,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728261705050,16.3319707,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728261705443,7.07e-05,148.63,148.57,16.8259]
["bitfinex","SOLUSD",1728261705639,7.07e-05,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728261706144,7.07e-05,148.63,148.57,16.8259]
["bitfinex","SOLUSD",1728261706549,7.07e-05,148.63,148.6,6.7292]
["bitfinex","SOLUSD",1728261706870,7.07e-05,148.63,148.57,16.8259]
["bitfinex","SOLUSD",1728261706871,7.07e-05,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1728261707667,7.07e-05,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261707847,7.07e-05,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728261708241,7.07e-05,148.63,148.6,23.553]
["bitfinex","SOLUSD",1728261708462,7.07e-05,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728261710673,6.7305,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728261710852,6.7299,148.59,148.54,16.8303]
["bitfinex","SOLUSD",1728261711053,0.12549,148.6,148.52,6.7326]
["bitfinex","SOLUSD",1728261711368,15.0362,148.59,148.53,1.34651465]
["bitfinex","SOLUSD",1728261711665,15.0362,148.59,148.49,33.6703]
["bitfinex","SOLUSD",1728261711874,20.1255607,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1728261712172,20.0000707,148.63,148.57,16.8268]
["bitfinex","SOLUSD",1728261712342,7.07e-05,148.63,148.53,33.6613]
["bitfinex","SOLUSD",1728261712539,7.07e-05,148.63,148.57,6.7304]
["bitfinex","SOLUSD",1728261712971,7.07e-05,148.63,148.58,16.8259]
["bitfinex","SOLUSD",1728261713672,7.07e-05,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728261714262,7.07e-05,148.63,148.62,6.7285]
["bitfinex","SOLUSD",1728261715677,7.07e-05,148.63,148.6,23.5516]
["bitfinex","SOLUSD",1728261715976,7.07e-05,148.63,148.61,6.7287]
["bitfinex","SOLUSD",1728261716365,7.07e-05,148.63,148.6,23.052]
["bitfinex","SOLUSD",1728261716869,7.07e-05,148.63,148.6,16.3226]
["bitfinex","SOLUSD",1728261717378,7.07e-05,148.63,148.61,6.7286]
["bitfinex","SOLUSD",1728261718159,7.07e-05,148.63,148.6,23.052]
["bitfinex","SOLUSD",1728261718457,7.07e-05,148.63,148.6,16.3226]
["bitfinex","SOLUSD",1728261718978,7.07e-05,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1728261719191,7.07e-05,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1728261719473,7.07e-05,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1728261719679,7.07e-05,148.63,148.57,16.8269]
["bitfinex","SOLUSD",1728261719680,7.07e-05,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728261719878,7.07e-05,148.63,148.55,6.7315]
["bitfinex","SOLUSD",1728261719879,6.7296,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1728261720095,15.8289,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1728261720578,15.8289,148.61,148.56,16.8279]
["bitfinex","SOLUSD",1728261720785,6.7295,148.6,148.56,16.8279]
["bitfinex","SOLUSD",1728261721080,15.8289,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1728261721081,22.5579,148.61,148.56,23.5589]
["bitfinex","SOLUSD",1728261721256,15.8289,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728261721461,22.5579,148.61,148.56,16.8279]
["bitfinex","SOLUSD",1728261721673,20.25098,148.6,148.48,6.5599]
["bitfinex","SOLUSD",1728261721987,20.12549,148.56,148.48,6.7344]
["bitfinex","SOLUSD",1728261722192,23.776884,148.55,148.46,16.8395]
["bitfinex","SOLUSD",1728261722355,6.734,148.5,148.46,16.8395]
["bitfinex","SOLUSD",1728261722553,0.12549,148.52,148.46,16.8395]
["bitfinex","SOLUSD",1728261722554,24.027864,148.52,148.46,16.8395]
["bitfinex","SOLUSD",1728261722861,0.25098,148.52,148.45,6.7362]
["bitfinex","SOLUSD",1728261723062,0.25098,148.52,148.4,30.45031093]
["bitfinex","SOLUSD",1728261723063,6.7334,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1728261723291,6.85859,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1728261723581,6.85859,148.52,148.46,6.7358]
["bitfinex","SOLUSD",1728261724288,6.85859,148.52,148.45,16.8402]
["bitfinex","SOLUSD",1728261724289,0.12549,148.5,148.45,16.8402]
["bitfinex","SOLUSD",1728261724589,13.23169,148.5,148.45,16.8402]
["bitfinex","SOLUSD",1728261725102,13.23169,148.5,148.43,6.737]
["bitfinex","SOLUSD",1728261725103,6.86039,148.48,148.43,6.737]
["bitfinex","SOLUSD",1728261725384,6.3722,148.5,148.41,16.8443]
["bitfinex","SOLUSD",1728261725385,13.1065,148.5,148.44,6.7367]
["bitfinex","SOLUSD",1728261725590,44.027864,148.49,148.41,23.5823]
["bitfinex","SOLUSD",1728261725954,44.027864,148.49,148.42,1.34735214]
["bitfinex","SOLUSD",1728261725955,20.25098,148.49,148.42,1.34735214]
["bitfinex","SOLUSD",1728261726254,6.3722,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1728261726255,13.1066,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1728261726457,13.1066,148.5,148.44,16.8415]
["bitfinex","SOLUSD",1728261726458,13.1066,148.5,148.44,23.5782]
["bitfinex","SOLUSD",1728261726761,6.3722,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1728261727065,22.2274,148.6,148.47,1.34710619]
["bitfinex","SOLUSD",1728261727269,6.7299,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1728261727664,22.2274,148.6,148.49,16.8351]
["bitfinex","SOLUSD",1728261727990,28.9572,148.6,148.54,6.7321]
["bitfinex","SOLUSD",1728261728189,28.9572,148.6,148.53,1.34634604]
["bitfinex","SOLUSD",1728261728887,28.9572,148.6,148.52,16.8326]
["bitfinex","SOLUSD",1728261729070,28.9572,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728261729489,0.25098,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1728261729897,24.027864,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1728261730079,6.7307,148.58,148.52,16.8326]
["bitfinex","SOLUSD",1728261730389,6.7307,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1728261731174,0.25098,148.59,148.53,8.07864371]
["bitfinex","SOLUSD",1728261731370,6.98118,148.59,148.53,6.7322]
["bitfinex","SOLUSD",1728261731872,6.98118,148.59,148.52,16.8326]
["bitfinex","SOLUSD",1728261732297,6.98118,148.59,148.52,23.5652]
["bitfinex","SOLUSD",1728261732592,6.7313,148.56,148.45,40.0278]
["bitfinex","SOLUSD",1728261732792,6.7308,148.57,148.51,6.7333]
["bitfinex","SOLUSD",1728261733681,6.7315,148.56,148.51,6.7333]
["bitfinex","SOLUSD",1728261734090,0.12549,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728261734394,6.85679,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1728261734573,6.85679,148.56,148.5,16.8339]
["bitfinex","SOLUSD",1728261734774,6.85679,148.56,148.5,23.5678]
["bitfinex","SOLUSD",1728261736284,0.12549,148.57,148.5,16.8339]
["bitfinex","SOLUSD",1728261736602,28.9573,148.6,148.52,16.8316]
["bitfinex","SOLUSD",1728261736775,22.2274,148.6,148.53,1.34634058]
["bitfinex","SOLUSD",1728261736980,22.5212,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728261737297,23.1288,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728261737593,16.4021,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728261737799,23.1289,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728261738188,16.4021,148.66,148.6,16.8235]
["bitfinex","SOLUSD",1728261738390,16.4021,148.66,148.61,1.34563476]
["bitfinex","SOLUSD",1728261738597,16.4021,148.66,148.62,16.8203]
["bitfinex","SOLUSD",1728261738894,42.09967072,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1728261740882,42.09967072,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1728261741380,42.09967072,148.68,148.67,26.7263]
["bitfinex","SOLUSD",1728261742277,42.09967072,148.68,148.67,51.84808991]
["bitfinex","SOLUSD",1728261742501,42.09967072,148.68,148.67,50.84808991]
["bitfinex","SOLUSD",1728261742671,42.09967072,148.68,148.67,49.503184]
["bitfinex","SOLUSD",1728261742981,42.09967072,148.68,148.67,25.7263]
["bitfinex","SOLUSD",1728261743783,42.09967072,148.68,148.67,49.503184]
["bitfinex","SOLUSD",1728261743982,42.09967072,148.68,148.67,50.84803667]
["bitfinex","SOLUSD",1728261744281,42.09967072,148.68,148.67,49.503184]
["bitfinex","SOLUSD",1728261744698,42.09967072,148.68,148.67,25.7263]
["bitfinex","SOLUSD",1728261745283,42.09967072,148.68,148.67,5.7263]
["bitfinex","SOLUSD",1728261745486,42.09967072,148.68,148.65,16.8177]
["bitfinex","SOLUSD",1728261745990,42.09967072,148.68,148.66,6.7267]
["bitfinex","SOLUSD",1728261746189,42.09967072,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1728261746790,42.09967072,148.68,148.65,23.5449]
["bitfinex","SOLUSD",1728261747105,42.09967072,148.68,148.65,16.8177]
["bitfinex","SOLUSD",1728261747300,42.09967072,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728261747509,42.09967072,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728261748082,42.09967072,148.68,148.61,16.8216]
["bitfinex","SOLUSD",1728261748283,42.09967072,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1728261748483,42.09967072,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728261748702,48.82587072,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1728261748907,48.82587072,148.68,148.61,23.5503]
["bitfinex","SOLUSD",1728261748908,6.97748,148.67,148.61,23.5503]
["bitfinex","SOLUSD",1728261749084,48.32547072,148.68,148.61,16.8216]
["bitfinex","SOLUSD",1728261749807,41.59967072,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728261750203,0.12549,148.66,148.57,16.8259]
["bitfinex","SOLUSD",1728261750510,6.7277,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1728261750815,0.12549,148.66,148.58,1.34589412]
["bitfinex","SOLUSD",1728261751116,0.12549,148.67,148.6,16.8236]
["bitfinex","SOLUSD",1728261751287,0.12549,148.67,148.61,1.34558761]
["bitfinex","SOLUSD",1728261751489,0.25098,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1728261751690,48.32557072,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728261752014,41.59967072,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728261752803,41.59967072,148.68,148.64,16.8191]
["bitfinex","SOLUSD",1728261753003,41.59967072,148.68,148.66,6.7266]
["bitfinex","SOLUSD",1728261753411,41.59967072,148.68,148.67,6.7263]
["bitfinex","SOLUSD",1728261755517,41.59967072,148.68,148.67,26.7263]
["bitfinex","SOLUSD",1728261757222,41.59967072,148.68,148.67,57.17661093]
["bitfinex","SOLUSD",1728261757392,0.1,148.69,148.68,26.7258]
["bitfinex","SOLUSD",1728261757597,0.1,148.69,148.68,28.07033563]
["bitfinex","SOLUSD",1728261758202,0.1,148.69,148.68,50.502684]
["bitfinex","SOLUSD",1728261758424,0.1,148.69,148.68,26.7258]
["bitfinex","SOLUSD",1728261760218,0.1,148.69,148.68,50.502684]
["bitfinex","SOLUSD",1728261760414,0.1,148.69,148.68,26.7258]
["bitfinex","SOLUSD",1728261761705,0.1,148.69,148.68,28.07037837]
["bitfinex","SOLUSD",1728261762220,0.8286414,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728261763100,0.8286414,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1728261763296,0.8286414,148.78,148.72,6.7236]
["bitfinex","SOLUSD",1728261763625,6.7218,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1728261764232,0.8286414,148.78,148.7,16.8123]
["bitfinex","SOLUSD",1728261764233,6.7233,148.74,148.7,16.8123]
["bitfinex","SOLUSD",1728261764448,0.25098,148.74,148.7,23.537]
["bitfinex","SOLUSD",1728261764729,12.8985,148.73,148.66,16.8159]
["bitfinex","SOLUSD",1728261764904,16.0995,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728261765700,0.25098,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728261765920,22.8235,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728261766227,16.0995,148.72,148.66,16.8159]
["bitfinex","SOLUSD",1728261766409,16.0995,148.72,148.69,6.7253]
["bitfinex","SOLUSD",1728261766816,22.8236,148.72,148.66,23.5422]
["bitfinex","SOLUSD",1728261767836,0.25098,148.71,148.66,16.8159]
["bitfinex","SOLUSD",1728261768128,6.97548,148.71,148.66,23.5424]
["bitfinex","SOLUSD",1728261768330,0.25098,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728261768523,0.25098,148.71,148.66,23.5425]
["bitfinex","SOLUSD",1728261768836,22.8236,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728261769013,0.25098,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728261769206,16.0995,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728261770831,16.0995,148.72,148.66,16.8159]
["bitfinex","SOLUSD",1728261771017,22.8235,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728261771207,0.25098,148.71,148.66,16.8159]
["bitfinex","SOLUSD",1728261771730,0.25098,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728261771931,16.0995,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728261772149,16.0995,148.72,148.7,6.7245]
["bitfinex","SOLUSD",1728261772427,16.0995,148.72,148.71,6.7244]
["bitfinex","SOLUSD",1728261772609,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261775227,8.0,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1728261775430,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261781809,8.0,148.75,148.68,16.8145]
["bitfinex","SOLUSD",1728261782016,0.25098,148.74,148.68,16.8145]
["bitfinex","SOLUSD",1728261782314,24.027864,148.74,148.68,16.8145]
["bitfinex","SOLUSD",1728261782733,8.0,148.75,148.7,16.8115]
["bitfinex","SOLUSD",1728261783043,8.0,148.75,148.64,40.0272]
["bitfinex","SOLUSD",1728261783044,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261784522,8.0,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1728261785226,8.0,148.75,148.72,23.5328]
["bitfinex","SOLUSD",1728261785540,8.0,148.75,148.72,16.809]
["bitfinex","SOLUSD",1728261785714,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261787245,8.0,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1728261790238,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261791322,8.0,148.75,148.72,16.809]
["bitfinex","SOLUSD",1728261791523,8.0,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1728261791722,8.0,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728261792140,8.0,148.75,148.71,16.8108]
["bitfinex","SOLUSD",1728261792528,8.0,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1728261792843,8.0,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1728261793049,14.7231,148.75,148.69,6.7253]
["bitfinex","SOLUSD",1728261793257,0.25098,148.74,148.68,23.5403]
["bitfinex","SOLUSD",1728261793451,24.027864,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728261793934,30.750964,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728261794725,24.027864,148.74,148.68,16.8145]
["bitfinex","SOLUSD",1728261794933,24.027864,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728261795134,8.0,148.75,148.65,33.6353]
["bitfinex","SOLUSD",1728261795345,8.0,148.75,148.72,6.724]
["bitfinex","SOLUSD",1728261795852,8.0,148.75,148.7,16.8113]
["bitfinex","SOLUSD",1728261796152,8.0,148.75,148.72,16.809]
["bitfinex","SOLUSD",1728261797150,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261797349,8.0,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1728261797647,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261800437,8.0,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1728261800638,8.0,148.75,148.72,16.809]
["bitfinex","SOLUSD",1728261801237,8.0,148.75,148.65,33.6353]
["bitfinex","SOLUSD",1728261801529,14.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728261801933,8.0,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728261802438,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261802839,8.0,148.75,148.74,8.0676298]
["bitfinex","SOLUSD",1728261803157,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261807161,7.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261807947,7.0,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1728261808153,7.0,148.75,148.72,16.8092]
["bitfinex","SOLUSD",1728261808350,7.0,148.75,148.72,23.5331]
["bitfinex","SOLUSD",1728261809267,7.0,148.75,148.72,23.5332]
["bitfinex","SOLUSD",1728261809644,7.0,148.75,148.72,16.8092]
["bitfinex","SOLUSD",1728261809843,7.0,148.75,148.72,23.5328]
["bitfinex","SOLUSD",1728261810642,7.0,148.75,148.72,16.8092]
["bitfinex","SOLUSD",1728261810841,7.0,148.75,148.72,23.5331]
["bitfinex","SOLUSD",1728261811044,7.0,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728261811045,13.7227,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728261811770,13.7227,148.75,148.72,30.0]
["bitfinex","SOLUSD",1728261812347,7.0,148.75,148.66,20.0]
["bitfinex","SOLUSD",1728261812562,7.0,148.75,148.72,6.7235]
["bitfinex","SOLUSD",1728261812764,7.0,148.75,148.71,16.8104]
["bitfinex","SOLUSD",1728261813355,7.0,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1728261813886,7.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261814182,7.0,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1728261815378,7.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261816575,7.0,148.75,148.74,26.7231]
["bitfinex","SOLUSD",1728261817770,7.0,148.75,148.74,102.09526117]
["bitfinex","SOLUSD",1728261817771,3.1626,148.75,148.74,102.09526117]
["bitfinex","SOLUSD",1728261817974,3.1626,148.75,148.74,132.09526117]
["bitfinex","SOLUSD",1728261818284,3.1626,148.75,148.74,58.06704584]
["bitfinex","SOLUSD",1728261818454,3.1626,148.75,148.74,56.7231]
["bitfinex","SOLUSD",1728261818774,44.90058257,148.87,148.81,20.25098]
["bitfinex","SOLUSD",1728261818978,44.90058257,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1728261822353,44.90058257,148.87,148.86,30.494584]
["bitfinex","SOLUSD",1728261822557,44.90058257,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1728261823274,30.1,149.0,148.88,100.744664]
["bitfinex","SOLUSD",1728261823483,30.1,149.0,148.91,6.7154]
["bitfinex","SOLUSD",1728261823673,30.1,149.0,148.91,80.743264]
["bitfinex","SOLUSD",1728261823878,30.1,149.0,148.91,131.19357493]
["bitfinex","SOLUSD",1728261824376,30.1,149.0,148.98,16.7803]
["bitfinex","SOLUSD",1728261825162,30.1,149.0,148.98,23.4925]
["bitfinex","SOLUSD",1728261825954,30.1,149.0,148.98,16.7803]
["bitfinex","SOLUSD",1728261826359,30.1,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1728261826560,30.1,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728261826771,30.1,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1728261826958,30.1,149.0,148.94,16.7845]
["bitfinex","SOLUSD",1728261826959,36.8115,149.0,148.94,23.4986]
["bitfinex","SOLUSD",1728261827670,6.7119,148.99,148.94,23.4986]
["bitfinex","SOLUSD",1728261827979,30.1,149.0,148.88,64.03381093]
["bitfinex","SOLUSD",1728261828165,6.7133,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1728261828360,6.7133,148.96,148.9,16.7889]
["bitfinex","SOLUSD",1728261828561,6.7128,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1728261829309,6.7132,148.96,148.9,16.7889]
["bitfinex","SOLUSD",1728261829491,6.7137,148.95,148.9,23.5047]
["bitfinex","SOLUSD",1728261829671,22.8539,148.95,148.9,16.7889]
["bitfinex","SOLUSD",1728261829865,6.7142,148.94,148.88,6.7164]
["bitfinex","SOLUSD",1728261830369,16.1402,148.95,148.88,6.7166]
["bitfinex","SOLUSD",1728261830783,16.1402,148.95,148.88,6.7168]
["bitfinex","SOLUSD",1728261830970,22.8538,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1728261831366,16.1402,148.95,148.86,16.7932]
["bitfinex","SOLUSD",1728261831665,16.1402,148.95,148.86,23.5105]
["bitfinex","SOLUSD",1728261831866,6.4018,148.9,148.84,6.7186]
["bitfinex","SOLUSD",1728261832085,6.7164,148.89,148.83,6.719]
["bitfinex","SOLUSD",1728261832281,0.25098,148.89,148.82,16.7978]
["bitfinex","SOLUSD",1728261832479,44.027864,148.87,148.78,16.8023]
["bitfinex","SOLUSD",1728261832792,6.719,148.84,148.78,23.5236]
["bitfinex","SOLUSD",1728261833085,6.7189,148.84,148.78,16.8023]
["bitfinex","SOLUSD",1728261833462,44.027864,148.87,148.78,16.8023]
["bitfinex","SOLUSD",1728261833665,44.027864,148.87,148.73,30.45031093]
["bitfinex","SOLUSD",1728261833886,6.7196,148.82,148.74,16.807]
["bitfinex","SOLUSD",1728261834066,6.7214,148.78,148.74,16.807]
["bitfinex","SOLUSD",1728261834388,6.7222,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728261835384,6.7222,148.76,148.7,23.5365]
["bitfinex","SOLUSD",1728261835881,6.7226,148.75,148.64,30.45031093]
["bitfinex","SOLUSD",1728261836196,15.6013,148.78,148.67,30.45031093]
["bitfinex","SOLUSD",1728261836498,21.8685,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1728261836820,21.8685,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728261836993,21.8685,148.83,148.73,64.06821093]
["bitfinex","SOLUSD",1728261837289,15.8559,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1728261837466,22.3402,148.88,148.84,16.7956]
["bitfinex","SOLUSD",1728261838584,22.3402,148.88,148.84,23.5142]
["bitfinex","SOLUSD",1728261838888,22.3402,148.88,148.85,6.7177]
["bitfinex","SOLUSD",1728261840884,22.3402,148.88,148.84,23.5141]
["bitfinex","SOLUSD",1728261841080,22.3402,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1728261841897,22.3402,148.88,148.84,16.7956]
["bitfinex","SOLUSD",1728261842065,15.8559,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1728261842388,6.1433,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1728261843278,6.1433,148.92,148.87,16.7925]
["bitfinex","SOLUSD",1728261843602,6.7156,148.91,148.84,6.7182]
["bitfinex","SOLUSD",1728261843795,6.7159,148.9,148.84,6.7182]
["bitfinex","SOLUSD",1728261844595,6.7164,148.89,148.83,23.5159]
["bitfinex","SOLUSD",1728261844896,0.25098,148.91,148.77,33.6067]
["bitfinex","SOLUSD",1728261844897,44.027864,148.91,148.77,33.6067]
["bitfinex","SOLUSD",1728261845098,6.7172,148.88,148.81,6.7196]
["bitfinex","SOLUSD",1728261845307,6.7172,148.88,148.77,33.6067]
["bitfinex","SOLUSD",1728261845308,6.7177,148.86,148.8,6.7204]
["bitfinex","SOLUSD",1728261845593,23.3843,148.84,148.78,23.5234]
["bitfinex","SOLUSD",1728261845776,16.6655,148.84,148.78,16.8024]
["bitfinex","SOLUSD",1728261845974,16.6655,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1728261846176,23.3841,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1728261846397,23.3841,148.84,148.78,16.8024]
["bitfinex","SOLUSD",1728261846700,16.6655,148.84,148.78,16.8024]
["bitfinex","SOLUSD",1728261847199,23.3841,148.84,148.78,23.5235]
["bitfinex","SOLUSD",1728261847377,12.8313,148.83,148.78,16.8024]
["bitfinex","SOLUSD",1728261847578,6.84509,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1728261847786,6.84499,148.82,148.76,6.7222]
["bitfinex","SOLUSD",1728261848182,6.1121,148.83,148.77,16.8044]
["bitfinex","SOLUSD",1728261848382,16.6655,148.84,148.82,6.7195]
["bitfinex","SOLUSD",1728261848588,16.6655,148.84,148.83,6.719]
["bitfinex","SOLUSD",1728261849079,21.8001,148.88,148.82,6.719]
["bitfinex","SOLUSD",1728261849281,21.8001,148.88,148.8,16.8009]
["bitfinex","SOLUSD",1728261849493,28.5169,148.88,148.82,6.7195]
["bitfinex","SOLUSD",1728261849697,21.8001,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728261850080,21.8001,148.88,148.8,16.8009]
["bitfinex","SOLUSD",1728261850283,21.8001,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728261850680,28.5172,148.88,148.82,6.7192]
["bitfinex","SOLUSD",1728261851076,28.5172,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728261851497,28.5172,148.88,148.8,16.8009]
["bitfinex","SOLUSD",1728261851682,28.5172,148.88,148.81,6.7195]
["bitfinex","SOLUSD",1728261852078,21.8001,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728261852408,21.8001,148.88,148.83,16.7975]
["bitfinex","SOLUSD",1728261852580,21.8001,148.88,148.84,1.34359361]
["bitfinex","SOLUSD",1728261852892,15.7435,148.88,148.86,6.7177]
["bitfinex","SOLUSD",1728261853088,15.7435,148.88,148.84,6.7183]
["bitfinex","SOLUSD",1728261853792,15.7435,148.88,148.83,23.5165]
["bitfinex","SOLUSD",1728261855192,22.4603,148.88,148.83,16.7975]
["bitfinex","SOLUSD",1728261855501,15.7435,148.88,148.83,16.7975]
["bitfinex","SOLUSD",1728261855710,15.7435,148.88,148.86,6.7176]
["bitfinex","SOLUSD",1728261855882,15.7435,148.88,148.84,1.34363902]
["bitfinex","SOLUSD",1728261856082,28.2293,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1728261856506,21.5143,148.92,148.86,16.7942]
["bitfinex","SOLUSD",1728261856705,21.5143,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1728261857508,21.5143,148.92,148.89,16.7907]
["bitfinex","SOLUSD",1728261857714,28.2293,148.92,148.85,16.7946]
["bitfinex","SOLUSD",1728261858419,28.2293,148.92,148.69,115.97208974]
["bitfinex","SOLUSD",1728261858420,6.7164,148.89,148.83,6.719]
["bitfinex","SOLUSD",1728261858717,6.7173,148.87,148.82,16.7987]
["bitfinex","SOLUSD",1728261859012,6.7172,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728261859198,6.7158,148.91,148.86,6.7177]
["bitfinex","SOLUSD",1728261859516,21.5143,148.92,148.84,16.7955]
["bitfinex","SOLUSD",1728261859517,28.2294,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1728261859719,21.5143,148.92,148.88,6.7164]
["bitfinex","SOLUSD",1728261860014,21.5143,148.92,148.87,23.5096]
["bitfinex","SOLUSD",1728261860200,28.2295,148.92,148.87,23.5096]
["bitfinex","SOLUSD",1728261860601,21.5143,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1728261861116,28.2297,148.92,148.87,16.7924]
["bitfinex","SOLUSD",1728261861814,21.5143,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728261862288,28.2293,148.92,148.87,16.7924]
["bitfinex","SOLUSD",1728261862892,28.2293,148.92,148.87,23.5096]
["bitfinex","SOLUSD",1728261863322,21.5143,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1728261863525,16.7816,148.98,148.87,16.7924]
["bitfinex","SOLUSD",1728261863694,7.02129756,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1728261864024,30.1,149.0,148.88,23.776884]
["bitfinex","SOLUSD",1728261864203,30.1,149.0,148.95,23.497]
["bitfinex","SOLUSD",1728261864406,30.1,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728261864832,30.1,149.0,148.97,6.7123]
["bitfinex","SOLUSD",1728261865223,30.1,149.0,148.95,23.4971]
["bitfinex","SOLUSD",1728261865721,6.712,148.99,148.95,16.7838]
["bitfinex","SOLUSD",1728261865927,6.712,148.99,148.92,16.7875]
["bitfinex","SOLUSD",1728261866300,30.1,149.0,148.92,16.7875]
["bitfinex","SOLUSD",1728261866509,30.1,149.0,148.89,33.5796]
["bitfinex","SOLUSD",1728261866859,30.1,149.0,148.96,16.7823]
["bitfinex","SOLUSD",1728261867029,30.1,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728261867321,30.1,149.0,148.93,16.7863]
["bitfinex","SOLUSD",1728261867510,6.712,148.99,148.93,23.5004]
["bitfinex","SOLUSD",1728261867712,6.7124,148.98,148.93,23.5004]
["bitfinex","SOLUSD",1728261867913,30.1,149.0,148.89,16.79]
["bitfinex","SOLUSD",1728261868222,6.7136,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1728261868411,6.7141,148.94,148.89,23.5063]
["bitfinex","SOLUSD",1728261868615,0.12549,148.96,148.89,23.5063]
["bitfinex","SOLUSD",1728261868802,6.7145,148.93,148.89,16.79]
["bitfinex","SOLUSD",1728261869722,6.7122,148.99,148.94,6.7138]
["bitfinex","SOLUSD",1728261869911,30.1,149.0,148.86,30.35196213]
["bitfinex","SOLUSD",1728261870111,6.7128,148.97,148.91,23.5033]
["bitfinex","SOLUSD",1728261870411,30.1,149.0,148.91,16.788]
["bitfinex","SOLUSD",1728261870628,6.7136,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1728261870932,6.7136,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728261871108,6.7136,148.95,148.88,16.7918]
["bitfinex","SOLUSD",1728261871109,6.7143,148.94,148.88,16.7918]
["bitfinex","SOLUSD",1728261871304,0.12549,148.96,148.88,16.7918]
["bitfinex","SOLUSD",1728261871635,6.7137,148.95,148.9,6.7154]
["bitfinex","SOLUSD",1728261872303,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728261872521,6.96558,148.93,148.88,16.7918]
["bitfinex","SOLUSD",1728261872728,0.12549,148.88,148.78,6.1455]
["bitfinex","SOLUSD",1728261872932,0.12549,148.88,148.74,49.5456]
["bitfinex","SOLUSD",1728261872933,0.25098,148.88,148.81,23.5184]
["bitfinex","SOLUSD",1728261873312,6.7177,148.87,148.81,23.5184]
["bitfinex","SOLUSD",1728261873635,6.7172,148.87,148.81,23.5187]
["bitfinex","SOLUSD",1728261874229,6.7177,148.86,148.81,16.7989]
["bitfinex","SOLUSD",1728261874632,6.7188,148.84,148.78,6.7208]
["bitfinex","SOLUSD",1728261874852,13.2668,148.84,148.78,6.7208]
["bitfinex","SOLUSD",1728261875013,6.548,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728261875219,6.548,148.84,148.78,6.721]
["bitfinex","SOLUSD",1728261875443,6.548,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728261875736,13.2667,148.84,148.78,6.7213]
["bitfinex","SOLUSD",1728261875916,6.7163,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1728261876120,16.5393,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1728261876442,16.5393,148.93,148.83,30.35196213]
["bitfinex","SOLUSD",1728261876609,16.5393,148.93,148.91,6.7154]
["bitfinex","SOLUSD",1728261877307,16.5393,148.93,148.89,16.7907]
["bitfinex","SOLUSD",1728261877642,16.5393,148.93,148.92,6.715]
["bitfinex","SOLUSD",1728261878541,15.9376,148.97,148.94,6.714]
["bitfinex","SOLUSD",1728261878831,15.9376,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728261879246,15.9376,148.97,148.92,23.5016]
["bitfinex","SOLUSD",1728261879744,15.9376,148.97,148.92,16.7866]
["bitfinex","SOLUSD",1728261879947,15.9376,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728261881939,6.7123,148.98,148.92,16.7866]
["bitfinex","SOLUSD",1728261882245,30.1,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1728261882650,30.1,149.0,148.95,16.7834]
["bitfinex","SOLUSD",1728261882939,30.1,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728261883944,30.1,149.0,148.97,6.7124]
["bitfinex","SOLUSD",1728261888248,30.1,149.0,148.95,23.4967]
["bitfinex","SOLUSD",1728261888745,30.1,149.0,148.89,63.93266213]
["bitfinex","SOLUSD",1728261888746,30.1,149.0,148.89,33.5807]
["bitfinex","SOLUSD",1728261888927,0.12549,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1728261889123,6.7123,148.98,148.92,6.7146]
["bitfinex","SOLUSD",1728261889324,36.8116,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1728261889741,36.8116,149.0,148.94,23.4992]
["bitfinex","SOLUSD",1728261890435,6.83769,148.99,148.94,16.7852]
["bitfinex","SOLUSD",1728261890647,6.7123,148.98,148.94,16.7852]
["bitfinex","SOLUSD",1728261891734,0.12549,148.99,148.94,16.7852]
["bitfinex","SOLUSD",1728261891938,6.83729,148.99,148.94,16.7852]
["bitfinex","SOLUSD",1728261892451,0.12549,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1728261892645,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728261893349,0.12549,148.99,148.9,16.7888]
["bitfinex","SOLUSD",1728261893521,0.12549,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728261894243,0.12549,148.99,148.94,6.68405]
["bitfinex","SOLUSD",1728261894425,6.83749,148.99,148.94,6.68405]
["bitfinex","SOLUSD",1728261894843,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728261895935,0.12549,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728261896334,24.027864,148.99,148.92,16.7866]
["bitfinex","SOLUSD",1728261896535,6.7127,148.97,148.92,23.5015]
["bitfinex","SOLUSD",1728261896931,24.027864,148.99,148.92,23.5015]
["bitfinex","SOLUSD",1728261897145,6.7132,148.96,148.92,23.5015]
["bitfinex","SOLUSD",1728261897346,6.7128,148.97,148.92,23.5015]
["bitfinex","SOLUSD",1728261897549,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728261897850,24.027864,148.99,148.92,16.7866]
["bitfinex","SOLUSD",1728261898251,6.7124,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1728261898650,6.83739,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1728261899234,6.7123,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1728261899436,6.7123,148.98,148.92,16.7866]
["bitfinex","SOLUSD",1728261899654,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728261899858,0.12549,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728261900158,6.83739,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728261900345,22.0886,148.95,148.77,4.83194261]
["bitfinex","SOLUSD",1728261900653,38.1,149.0,148.75,37.67171307]
["bitfinex","SOLUSD",1728261900654,0.12549,148.86,148.75,37.67171307]
["bitfinex","SOLUSD",1728261900841,15.685,148.89,148.78,30.35196213]
["bitfinex","SOLUSD",1728261901157,15.685,148.89,148.79,1.34372707]
["bitfinex","SOLUSD",1728261901446,15.685,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1728261901653,6.735,149.04,148.89,6.7162]
["bitfinex","SOLUSD",1728261901654,6.83909,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1728261901838,6.83909,148.95,148.86,16.7942]
["bitfinex","SOLUSD",1728261901839,6.7136,148.95,148.86,16.7942]
["bitfinex","SOLUSD",1728261902037,21.6328,148.96,148.88,6.7163]
["bitfinex","SOLUSD",1728261902242,6.7141,148.94,148.88,6.7163]
["bitfinex","SOLUSD",1728261902550,6.7146,148.93,148.88,6.7163]
["bitfinex","SOLUSD",1728261903542,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728261903747,0.12549,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1728261903962,6.83929,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1728261904256,21.6328,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1728261904435,15.2212,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728261905058,6.7145,148.93,148.88,6.7168]
["bitfinex","SOLUSD",1728261905231,6.7145,148.93,148.86,6.7173]
["bitfinex","SOLUSD",1728261905435,6.7164,148.89,148.83,6.7187]
["bitfinex","SOLUSD",1728261906053,0.12549,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728261906749,6.7163,148.89,148.81,16.7989]
["bitfinex","SOLUSD",1728261907058,6.7172,148.87,148.81,16.7989]
["bitfinex","SOLUSD",1728261907234,0.12549,148.9,148.81,16.7989]
["bitfinex","SOLUSD",1728261907441,6.84139,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728261907945,6.7169,148.88,148.8,23.263]
["bitfinex","SOLUSD",1728261908145,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728261909530,0.12549,148.9,148.84,6.7186]
["bitfinex","SOLUSD",1728261909740,6.84139,148.9,148.84,6.7186]
["bitfinex","SOLUSD",1728261910040,6.84139,148.9,148.82,16.7976]
["bitfinex","SOLUSD",1728261910041,6.7163,148.89,148.83,6.7189]
["bitfinex","SOLUSD",1728261910244,6.7163,148.89,148.78,33.6047]
["bitfinex","SOLUSD",1728261910245,6.7189,148.84,148.78,16.8022]
["bitfinex","SOLUSD",1728261910453,0.12549,148.86,148.78,16.8022]
["bitfinex","SOLUSD",1728261910454,6.7196,148.82,148.78,16.8022]
["bitfinex","SOLUSD",1728261910655,23.902374,148.87,148.68,6.6651]
["bitfinex","SOLUSD",1728261910656,15.59899,148.81,148.68,6.6651]
["bitfinex","SOLUSD",1728261910838,15.59899,148.81,148.71,16.8111]
["bitfinex","SOLUSD",1728261910839,0.12549,148.79,148.71,16.8111]
["bitfinex","SOLUSD",1728261911041,6.7227,148.75,148.68,6.7254]
["bitfinex","SOLUSD",1728261911335,6.7241,148.72,148.67,16.8146]
["bitfinex","SOLUSD",1728261911536,6.7249,148.7,148.65,6.727]
["bitfinex","SOLUSD",1728261911749,6.7249,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1728261912061,23.902374,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728261912562,24.027864,148.7,148.57,33.6523]
["bitfinex","SOLUSD",1728261912747,23.902374,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1728261912949,23.902374,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1728261913256,0.12549,148.67,148.63,6.7281]
["bitfinex","SOLUSD",1728261913663,20.12549,148.7,148.62,16.8207]
["bitfinex","SOLUSD",1728261913867,23.902374,148.7,148.62,16.8207]
["bitfinex","SOLUSD",1728261914037,23.902374,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728261914352,23.902374,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728261914547,23.902374,148.7,148.65,23.5441]
["bitfinex","SOLUSD",1728261915043,23.902374,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728261915433,23.902374,148.7,148.65,16.8174]
["bitfinex","SOLUSD",1728261915634,23.902374,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1728261916445,15.1942,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1728261916752,8.0,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728261917666,6.7236,148.73,148.68,16.8139]
["bitfinex","SOLUSD",1728261917844,23.902374,148.72,148.68,23.5397]
["bitfinex","SOLUSD",1728261918162,30.625474,148.74,148.68,23.5396]
["bitfinex","SOLUSD",1728261918666,0.12549,148.73,148.68,16.8139]
["bitfinex","SOLUSD",1728261919472,0.12549,148.73,148.68,16.72334]
["bitfinex","SOLUSD",1728261919969,6.84909,148.73,148.68,16.72334]
["bitfinex","SOLUSD",1728261920267,0.12549,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1728261920651,0.25098,148.69,148.64,23.5456]
["bitfinex","SOLUSD",1728261920848,24.027864,148.68,148.64,16.8183]
["bitfinex","SOLUSD",1728261921048,23.902374,148.7,148.64,16.8183]
["bitfinex","SOLUSD",1728261921266,0.12549,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728261921767,0.12549,148.69,148.64,23.5459]
["bitfinex","SOLUSD",1728261921955,0.12549,148.69,148.6,16.8235]
["bitfinex","SOLUSD",1728261921956,23.902374,148.67,148.6,16.8235]
["bitfinex","SOLUSD",1728261922262,44.027864,148.67,148.6,16.8235]
["bitfinex","SOLUSD",1728261922565,24.027864,148.65,148.6,16.8235]
["bitfinex","SOLUSD",1728261922765,30.755064,148.65,148.6,16.8235]
["bitfinex","SOLUSD",1728261922960,30.755064,148.65,148.56,0.8285707]
["bitfinex","SOLUSD",1728261922961,0.25098,148.65,148.58,6.7303]
["bitfinex","SOLUSD",1728261923150,0.25098,148.65,148.56,17.6559707]
["bitfinex","SOLUSD",1728261923151,24.027864,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728261923466,24.027864,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1728261923467,30.756464,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1728261923656,0.25098,148.62,148.59,6.7299]
["bitfinex","SOLUSD",1728261923844,0.25098,148.66,148.63,6.7281]
["bitfinex","SOLUSD",1728261924170,30.754564,148.66,148.6,6.7294]
["bitfinex","SOLUSD",1728261924380,24.027864,148.66,148.56,0.8285707]
["bitfinex","SOLUSD",1728261924561,30.754964,148.66,148.61,6.729]
["bitfinex","SOLUSD",1728261924862,24.027864,148.66,148.6,6.729]
["bitfinex","SOLUSD",1728261925360,6.7281,148.63,148.58,16.825]
["bitfinex","SOLUSD",1728261925568,24.027864,148.62,148.58,23.5553]
["bitfinex","SOLUSD",1728261925752,24.027864,148.62,148.58,16.825]
["bitfinex","SOLUSD",1728261926175,30.756564,148.62,148.56,0.8285707]
["bitfinex","SOLUSD",1728261926350,24.027864,148.62,148.56,0.8285707]
["bitfinex","SOLUSD",1728261926766,24.027864,148.59,148.56,0.8285707]
["bitfinex","SOLUSD",1728261927075,28.6765,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1728261927276,28.6765,148.68,148.56,0.8285707]
["bitfinex","SOLUSD",1728261927277,6.7264,148.67,148.6,16.8234]
["bitfinex","SOLUSD",1728261927568,6.7268,148.66,148.6,6.7293]
["bitfinex","SOLUSD",1728261927776,21.9505,148.68,148.56,0.8285707]
["bitfinex","SOLUSD",1728261928146,6.7289,148.62,148.56,0.8285707]
["bitfinex","SOLUSD",1728261928469,24.027864,148.61,148.56,7.5597707]
["bitfinex","SOLUSD",1728261928874,30.756864,148.61,148.56,0.8285707]
["bitfinex","SOLUSD",1728261929567,24.027864,148.59,148.56,0.8285707]
["bitfinex","SOLUSD",1728261929874,0.25098,148.57,148.56,0.8285707]
["bitfinex","SOLUSD",1728261930062,50.758664,148.57,148.56,0.8285707]
["bitfinex","SOLUSD",1728261930656,44.027864,148.57,148.56,0.8285707]
["bitfinex","SOLUSD",1728261930861,50.758664,148.57,148.56,0.8285707]
["bitfinex","SOLUSD",1728261931859,50.758664,148.57,148.51,23.6662]
["bitfinex","SOLUSD",1728261931860,6.7327,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728261932062,23.776884,148.52,148.41,34.6177707]
["bitfinex","SOLUSD",1728261932278,0.12549,148.51,148.49,6.7342]
["bitfinex","SOLUSD",1728261932458,0.12549,148.52,148.5,6.7338]
["bitfinex","SOLUSD",1728261932774,0.12549,148.52,148.49,16.8354]
["bitfinex","SOLUSD",1728261933671,24.027864,148.53,148.45,16.8401]
["bitfinex","SOLUSD",1728261934060,24.027864,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728261935261,24.027864,148.53,148.45,16.8401]
["bitfinex","SOLUSD",1728261935462,30.760564,148.53,148.46,6.7356]
["bitfinex","SOLUSD",1728261935878,0.25098,148.53,148.45,16.8401]
["bitfinex","SOLUSD",1728261936064,24.027864,148.54,148.45,16.8401]
["bitfinex","SOLUSD",1728261936264,24.027864,148.52,148.47,6.735]
["bitfinex","SOLUSD",1728261936876,24.027864,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1728261937580,24.027864,148.52,148.49,6.7342]
["bitfinex","SOLUSD",1728261937981,20.0,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1728261938183,6.2623,148.59,148.53,6.7326]
["bitfinex","SOLUSD",1728261938487,15.4659,148.62,148.54,6.7321]
["bitfinex","SOLUSD",1728261938488,22.50336235,148.62,148.54,6.7321]
["bitfinex","SOLUSD",1728261938662,6.7292,148.61,148.55,6.7316]
["bitfinex","SOLUSD",1728261938861,22.50336235,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728261938862,15.4659,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728261939076,276.0434,148.67,148.57,16.8268]
["bitfinex","SOLUSD",1728261939281,7.0355382,148.66,148.53,16.8313]
["bitfinex","SOLUSD",1728261939487,7.0355382,148.66,148.56,6.7312]
["bitfinex","SOLUSD",1728261939684,6.7273,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1728261940062,6.7278,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1728261940283,6.7281,148.63,148.57,6.7307]
["bitfinex","SOLUSD",1728261940875,6.7286,148.62,148.56,23.5582]
["bitfinex","SOLUSD",1728261941484,24.027864,148.61,148.56,23.5582]
["bitfinex","SOLUSD",1728261942079,24.027864,148.61,148.56,16.8271]
["bitfinex","SOLUSD",1728261942280,16.3434,148.67,148.59,16.8244]
["bitfinex","SOLUSD",1728261942611,15.2083,148.72,148.62,16.8213]
["bitfinex","SOLUSD",1728261942769,6.7249,148.7,148.64,6.7272]
["bitfinex","SOLUSD",1728261943088,6.7267,148.66,148.58,16.8249]
["bitfinex","SOLUSD",1728261943388,6.7285,148.63,148.56,6.7312]
["bitfinex","SOLUSD",1728261943768,6.7286,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1728261943969,24.027864,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1728261944176,0.12549,148.6,148.54,16.8295]
["bitfinex","SOLUSD",1728261944384,6.7272,148.65,148.57,16.8268]
["bitfinex","SOLUSD",1728261944698,44.027864,148.64,148.57,16.8268]
["bitfinex","SOLUSD",1728261945779,23.902374,148.62,148.57,16.8268]
["bitfinex","SOLUSD",1728261945977,24.027864,148.62,148.57,16.8268]
["bitfinex","SOLUSD",1728261946393,23.776884,148.61,148.57,16.8268]
["bitfinex","SOLUSD",1728261946691,0.12549,148.6,148.53,16.8305]
["bitfinex","SOLUSD",1728261946873,0.12549,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728261947603,0.25098,148.58,148.53,16.8305]
["bitfinex","SOLUSD",1728261947895,23.776884,148.57,148.52,6.733]
["bitfinex","SOLUSD",1728261948082,0.12549,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728261948284,6.98268,148.56,148.5,16.835]
["bitfinex","SOLUSD",1728261948877,6.98268,148.56,148.5,23.5685]
["bitfinex","SOLUSD",1728261949274,0.25098,148.56,148.5,16.835]
["bitfinex","SOLUSD",1728261949475,0.25098,148.54,148.5,23.5689]
["bitfinex","SOLUSD",1728261949696,0.12549,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1728261949905,0.12549,148.54,148.5,23.5689]
["bitfinex","SOLUSD",1728261950072,0.25098,148.54,148.5,16.835]
["bitfinex","SOLUSD",1728261951389,15.4499,148.62,148.5,16.835]
["bitfinex","SOLUSD",1728261951716,6.7293,148.61,148.52,16.8316]
["bitfinex","SOLUSD",1728261952387,22.1784,148.62,148.56,6.7311]
["bitfinex","SOLUSD",1728261952689,6.7291,148.61,148.55,16.8292]
["bitfinex","SOLUSD",1728261952897,22.1788,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1728261953101,15.4499,148.62,148.55,23.5609]
["bitfinex","SOLUSD",1728261953303,15.4499,148.62,148.55,16.8292]
["bitfinex","SOLUSD",1728261953471,22.1788,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1728261954183,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728261954577,24.027864,148.6,148.55,23.5609]
["bitfinex","SOLUSD",1728261954897,0.12549,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1728261955093,0.12549,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728261955391,26.98148,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728261957273,20.25098,148.58,148.55,6.7313]
["bitfinex","SOLUSD",1728261957468,20.25098,148.58,148.54,23.5617]
["bitfinex","SOLUSD",1728261959198,26.98178,148.58,148.52,6.733]
["bitfinex","SOLUSD",1728261959496,26.98138,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728261960892,0.25098,148.56,148.5,16.8338]
["bitfinex","SOLUSD",1728261961206,0.25098,148.56,148.5,23.5674]
["bitfinex","SOLUSD",1728261961496,0.12549,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1728261961993,0.12549,148.56,148.5,16.8338]
["bitfinex","SOLUSD",1728261961994,0.25098,148.56,148.5,16.8338]
["bitfinex","SOLUSD",1728261962304,0.25098,148.56,148.48,6.7345]
["bitfinex","SOLUSD",1728261962305,23.902374,148.53,148.48,6.7345]
["bitfinex","SOLUSD",1728261962999,20.25098,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1728261963181,6.7295,148.6,148.49,30.50854194]
["bitfinex","SOLUSD",1728261963390,16.8172,148.66,148.56,6.7312]
["bitfinex","SOLUSD",1728261963604,6.7292,148.61,148.54,16.8302]
["bitfinex","SOLUSD",1728261963912,6.7295,148.6,148.54,23.5623]
["bitfinex","SOLUSD",1728261964287,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728261964587,6.73,148.59,148.54,23.5623]
["bitfinex","SOLUSD",1728261964990,30.507384,148.58,148.54,16.8302]
["bitfinex","SOLUSD",1728261965204,23.776884,148.56,148.51,23.5673]
["bitfinex","SOLUSD",1728261965498,24.027864,148.57,148.52,6.7326]
["bitfinex","SOLUSD",1728261965682,24.027864,148.57,148.51,16.8338]
["bitfinex","SOLUSD",1728261965885,20.0,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728261966202,23.902374,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1728261966706,23.902374,148.58,148.55,6.7317]
["bitfinex","SOLUSD",1728261967879,23.902374,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728261968905,0.25098,148.61,148.55,16.8283]
["bitfinex","SOLUSD",1728261969103,0.25098,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728261969104,50.756864,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728261970205,44.027864,148.61,148.55,16.8283]
["bitfinex","SOLUSD",1728261970401,24.027864,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1728261970587,23.902374,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1728261971398,23.902374,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728261971982,23.902374,148.61,148.55,16.8283]
["bitfinex","SOLUSD",1728261971983,15.4499,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728261972180,20.0,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728261972484,15.5617,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728261973312,22.91755227,148.7,148.61,16.8218]
["bitfinex","SOLUSD",1728261973610,22.91755227,148.7,148.63,6.7277]
["bitfinex","SOLUSD",1728261973611,6.726,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1728261973991,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728261974508,15.0302,148.74,148.61,20.0]
["bitfinex","SOLUSD",1728261974692,15.0302,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728261974895,21.7534,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728261975204,21.7534,148.74,148.66,16.8164]
["bitfinex","SOLUSD",1728261975205,8.0,148.75,148.72,6.7236]
["bitfinex","SOLUSD",1728261975588,8.0,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1728261975790,8.0,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1728261976608,8.0,148.75,148.73,6.7235]
["bitfinex","SOLUSD",1728261977623,8.0,148.75,148.74,6.7231]
["bitfinex","SOLUSD",1728261978193,22.5445,148.89,148.8,16.7999]
["bitfinex","SOLUSD",1728261978500,6.7173,148.87,148.8,23.5198]
["bitfinex","SOLUSD",1728261979021,6.7173,148.87,148.81,6.7197]
["bitfinex","SOLUSD",1728261979522,22.5445,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1728261979523,29.2612,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1728261979713,22.6477,148.89,148.83,6.719]
["bitfinex","SOLUSD",1728261980020,22.6477,148.89,148.76,33.6092]
["bitfinex","SOLUSD",1728261980021,15.931,148.89,148.76,36.8048]
["bitfinex","SOLUSD",1728261980324,15.931,148.89,148.76,20.0]
["bitfinex","SOLUSD",1728261980528,0.1,148.89,148.85,23.5123]
["bitfinex","SOLUSD",1728261981200,0.1,148.89,148.86,6.7175]
["bitfinex","SOLUSD",1728261981404,0.1,148.89,148.85,16.7945]
["bitfinex","SOLUSD",1728261981721,0.1,148.89,148.87,6.7171]
["bitfinex","SOLUSD",1728261982015,0.1,148.89,148.83,6.7186]
["bitfinex","SOLUSD",1728261983023,6.94189,148.89,148.83,6.7186]
["bitfinex","SOLUSD",1728261983199,6.94189,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728261983200,0.22549,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728261983399,0.1,148.89,148.81,16.7991]
["bitfinex","SOLUSD",1728261983699,0.1,148.89,148.87,6.7172]
["bitfinex","SOLUSD",1728261983898,0.1,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1728261984129,0.1,148.89,148.88,8.05999852]
["bitfinex","SOLUSD",1728261984302,0.1,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1728261985012,0.1,148.89,148.87,23.5096]
["bitfinex","SOLUSD",1728261985311,0.1,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1728261985732,0.1,148.89,148.87,16.7928]
["bitfinex","SOLUSD",1728261986021,0.1,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1728261989406,6.7154,148.91,148.85,6.7177]
["bitfinex","SOLUSD",1728261989722,0.25098,148.91,148.83,16.7968]
["bitfinex","SOLUSD",1728261989936,6.96668,148.91,148.85,6.7179]
["bitfinex","SOLUSD",1728261990307,6.7159,148.9,148.85,6.7179]
["bitfinex","SOLUSD",1728261991120,6.96638,148.91,148.85,6.7179]
["bitfinex","SOLUSD",1728261991923,6.7159,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1728261992126,6.84189,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728261992322,0.12549,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728261993705,0.4285707,148.92,148.86,16.7937]
["bitfinex","SOLUSD",1728261994035,0.4285707,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1728262003137,0.4285707,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1728262003729,0.4285707,148.92,148.9,6.2157]
["bitfinex","SOLUSD",1728262003931,0.4285707,148.92,148.89,16.7907]
["bitfinex","SOLUSD",1728262004150,0.4285707,148.92,148.85,22.8282]
["bitfinex","SOLUSD",1728262004318,0.4285707,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1728262004950,0.4285707,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1728262005857,0.4285707,148.92,148.88,16.7919]
["bitfinex","SOLUSD",1728262006028,0.4285707,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1728262008145,0.4285707,148.92,148.88,23.5086]
["bitfinex","SOLUSD",1728262008532,7.1436707,148.92,148.88,16.7919]
["bitfinex","SOLUSD",1728262008734,0.4285707,148.92,148.88,16.7919]
["bitfinex","SOLUSD",1728262008935,0.4285707,148.92,148.88,23.5084]
["bitfinex","SOLUSD",1728262011662,0.4285707,148.92,148.9,6.7156]
["bitfinex","SOLUSD",1728262011956,0.4285707,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1728262016764,0.4285707,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1728262017371,0.4285707,148.92,148.85,22.8291]
["bitfinex","SOLUSD",1728262017757,0.4285707,148.92,148.88,6.7163]
["bitfinex","SOLUSD",1728262018073,0.4285707,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1728262018269,0.4285707,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1728262020954,0.4285707,148.92,148.89,16.7899]
["bitfinex","SOLUSD",1728262021553,0.4285707,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1728262021969,0.4285707,148.92,148.89,16.7899]
["bitfinex","SOLUSD",1728262022290,0.4285707,148.92,148.89,23.5062]
["bitfinex","SOLUSD",1728262022452,0.4285707,148.92,148.86,16.7941]
["bitfinex","SOLUSD",1728262022851,0.4285707,148.92,148.9,6.7157]
["bitfinex","SOLUSD",1728262023780,0.4285707,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1728262025072,0.4285707,148.92,148.89,6.7159]
["bitfinex","SOLUSD",1728262025377,0.4285707,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1728262025755,0.4285707,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1728262033398,0.4285707,148.92,148.88,23.5076]
["bitfinex","SOLUSD",1728262033963,0.4285707,148.92,148.89,6.7161]
["bitfinex","SOLUSD",1728262034462,0.4285707,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1728262035187,7.1435707,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1728262035569,22.8034707,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1728262035764,16.2139607,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1728262036163,16.0884707,148.92,148.9,6.7158]
["bitfinex","SOLUSD",1728262036784,16.0884707,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1728262036996,16.0884707,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1728262037486,16.0884707,148.92,148.88,16.7913]
["bitfinex","SOLUSD",1728262037694,16.0884707,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1728262038069,16.0884707,148.92,148.88,23.5077]
["bitfinex","SOLUSD",1728262038269,16.0884707,148.92,148.88,23.508]
["bitfinex","SOLUSD",1728262038592,0.4285707,148.92,148.91,6.7154]
["bitfinex","SOLUSD",1728262042670,0.4285707,148.92,148.85,16.7952]
["bitfinex","SOLUSD",1728262042671,24.027864,148.91,148.85,16.7952]
["bitfinex","SOLUSD",1728262042872,20.0,148.9,148.77,6.0489]
["bitfinex","SOLUSD",1728262043074,24.027864,148.91,148.81,16.7989]
["bitfinex","SOLUSD",1728262043075,6.84349,148.86,148.81,16.7989]
["bitfinex","SOLUSD",1728262043476,0.12549,148.84,148.78,6.7211]
["bitfinex","SOLUSD",1728262043677,0.12549,148.84,148.77,35.76123873]
["bitfinex","SOLUSD",1728262043678,0.12549,148.82,148.77,23.5258]
["bitfinex","SOLUSD",1728262043879,0.25098,148.82,148.77,23.5258]
["bitfinex","SOLUSD",1728262044187,15.7179,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1728262044385,0.12549,148.87,148.86,6.7174]
["bitfinex","SOLUSD",1728262044588,15.7179,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1728262044789,15.7179,148.88,148.86,16.794]
["bitfinex","SOLUSD",1728262045175,15.7179,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1728262045376,0.25098,148.87,148.82,16.7979]
["bitfinex","SOLUSD",1728262045793,6.96838,148.87,148.82,16.7979]
["bitfinex","SOLUSD",1728262046199,24.027864,148.87,148.82,16.7979]
["bitfinex","SOLUSD",1728262046387,24.027864,148.87,148.82,23.5173]
["bitfinex","SOLUSD",1728262047399,24.027864,148.87,148.72,33.6184]
["bitfinex","SOLUSD",1728262047400,0.25098,148.83,148.78,16.803]
["bitfinex","SOLUSD",1728262047581,0.25098,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728262047997,0.25098,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1728262048296,0.25098,148.83,148.79,6.7204]
["bitfinex","SOLUSD",1728262048804,37.310764,148.84,148.78,16.803]
["bitfinex","SOLUSD",1728262048978,37.310764,148.84,148.78,23.5243]
["bitfinex","SOLUSD",1728262049807,37.310764,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728262051883,37.310764,148.84,148.78,16.803]
["bitfinex","SOLUSD",1728262052092,37.310764,148.84,148.78,23.524]
["bitfinex","SOLUSD",1728262052399,24.027864,148.82,148.78,23.524]
["bitfinex","SOLUSD",1728262052777,6.719,148.84,148.78,23.524]
["bitfinex","SOLUSD",1728262052976,24.027864,148.83,148.78,23.524]
["bitfinex","SOLUSD",1728262053201,24.027864,148.83,148.79,6.7206]
["bitfinex","SOLUSD",1728262053403,24.027864,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1728262053404,0.25098,148.83,148.8,6.7203]
["bitfinex","SOLUSD",1728262055377,0.25098,148.83,148.78,16.803]
["bitfinex","SOLUSD",1728262055378,0.25098,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728262055602,0.25098,148.83,148.78,16.803]
["bitfinex","SOLUSD",1728262055804,0.25098,148.83,148.78,23.5241]
["bitfinex","SOLUSD",1728262056182,0.25098,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1728262056183,23.776884,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1728262056403,24.027864,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728262056616,24.027864,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1728262056787,24.027864,148.81,148.75,16.8066]
["bitfinex","SOLUSD",1728262056788,30.748264,148.81,148.75,23.5288]
["bitfinex","SOLUSD",1728262057100,30.748264,148.81,148.75,16.8066]
["bitfinex","SOLUSD",1728262057306,24.027864,148.81,148.76,6.7221]
["bitfinex","SOLUSD",1728262057506,24.027864,148.81,148.75,16.8066]
["bitfinex","SOLUSD",1728262057507,0.25098,148.81,148.75,16.8066]
["bitfinex","SOLUSD",1728262057695,0.25098,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1728262058089,0.25098,148.81,148.78,6.7211]
["bitfinex","SOLUSD",1728262058291,0.12549,148.81,148.78,6.7211]
["bitfinex","SOLUSD",1728262058509,0.12549,148.81,148.79,6.7205]
["bitfinex","SOLUSD",1728262058695,24.027864,148.77,148.73,23.5311]
["bitfinex","SOLUSD",1728262058898,24.027864,148.77,148.73,16.808]
["bitfinex","SOLUSD",1728262059218,24.027864,148.77,148.73,23.5314]
["bitfinex","SOLUSD",1728262059512,0.12549,148.77,148.73,16.808]
["bitfinex","SOLUSD",1728262059890,0.12549,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1728262060090,0.12549,148.77,148.74,6.7227]
["bitfinex","SOLUSD",1728262060297,0.12549,148.77,148.75,6.7226]
["bitfinex","SOLUSD",1728262061308,0.12549,148.77,148.74,6.723]
["bitfinex","SOLUSD",1728262064797,0.12549,148.77,148.76,6.7222]
["bitfinex","SOLUSD",1728262066389,0.12549,148.77,148.73,16.808]
["bitfinex","SOLUSD",1728262067120,24.027864,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728262067295,13.54967359,148.83,148.76,18.99781786]
["bitfinex","SOLUSD",1728262067502,13.54967359,148.83,148.7,33.6235]
["bitfinex","SOLUSD",1728262067503,15.6088,148.84,148.83,6.719]
["bitfinex","SOLUSD",1728262067697,21.8743,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1728262068002,22.3256,148.88,148.83,23.5162]
["bitfinex","SOLUSD",1728262068393,15.6088,148.88,148.83,23.5162]
["bitfinex","SOLUSD",1728262068709,15.6088,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728262069503,15.6088,148.88,148.83,16.7976]
["bitfinex","SOLUSD",1728262070009,15.6088,148.88,148.83,23.5164]
["bitfinex","SOLUSD",1728262070595,24.027864,148.87,148.83,23.5164]
["bitfinex","SOLUSD",1728262070916,24.027864,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1728262071222,15.2964,148.91,148.89,6.7159]
["bitfinex","SOLUSD",1728262071410,15.2964,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1728262071728,15.2964,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1728262072214,15.2964,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728262072908,20.0,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728262073615,24.027864,148.89,148.85,16.7943]
["bitfinex","SOLUSD",1728262073798,24.027864,148.89,148.83,6.719]
["bitfinex","SOLUSD",1728262073799,6.7168,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728262074001,24.027864,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728262074501,0.25098,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728262075515,15.2964,148.91,148.85,18.99781786]
["bitfinex","SOLUSD",1728262075720,6.0506,148.96,148.9,6.7159]
["bitfinex","SOLUSD",1728262075721,15.851,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1728262075923,15.851,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728262076513,15.6278,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1728262076716,22.64695432,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1728262077057,22.64695432,148.99,148.89,16.7905]
["bitfinex","SOLUSD",1728262077058,6.7136,148.95,148.89,16.7905]
["bitfinex","SOLUSD",1728262077233,22.64695432,148.99,148.89,16.7905]
["bitfinex","SOLUSD",1728262077395,15.6278,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1728262078207,6.7123,148.98,148.9,6.7158]
["bitfinex","SOLUSD",1728262078407,15.6278,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1728262078828,0.12549,148.91,148.89,16.7905]
["bitfinex","SOLUSD",1728262079204,0.4285707,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1728262080735,0.4285707,148.92,148.91,20.34090546]
["bitfinex","SOLUSD",1728262080906,0.4285707,148.92,148.9,6.7159]
["bitfinex","SOLUSD",1728262081939,0.4285707,148.92,148.91,18.99781786]
["bitfinex","SOLUSD",1728262082134,0.4285707,148.92,148.91,27.05598035]
["bitfinex","SOLUSD",1728262082330,0.4285707,148.92,148.91,25.71321786]
["bitfinex","SOLUSD",1728262082624,30.1,149.0,148.96,16.7824]
["bitfinex","SOLUSD",1728262082825,30.1,149.0,148.96,23.4951]
["bitfinex","SOLUSD",1728262082999,30.1,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728262083306,30.1,149.0,148.96,16.7824]
["bitfinex","SOLUSD",1728262083628,36.8114,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1728262083805,0.12549,148.99,148.92,16.787]
["bitfinex","SOLUSD",1728262084412,0.12549,148.98,148.92,16.787]
["bitfinex","SOLUSD",1728262084618,0.12549,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728262084817,0.12549,148.98,148.88,22.8946]
["bitfinex","SOLUSD",1728262084818,20.12549,148.97,148.88,22.8946]
["bitfinex","SOLUSD",1728262085017,30.741564,148.95,148.89,6.716]
["bitfinex","SOLUSD",1728262085210,45.756664,148.95,148.89,6.716]
["bitfinex","SOLUSD",1728262085424,45.756664,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1728262085606,45.756664,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1728262085607,45.756564,148.95,148.89,6.7162]
["bitfinex","SOLUSD",1728262085812,39.042964,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1728262086023,39.042964,148.95,148.84,6.637]
["bitfinex","SOLUSD",1728262086024,36.0986,148.99,148.94,6.7141]
["bitfinex","SOLUSD",1728262086343,0.12549,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1728262086636,0.12549,148.98,148.91,16.788]
["bitfinex","SOLUSD",1728262086637,0.12549,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1728262087445,16.0986,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728262088311,16.0986,148.99,148.94,16.7849]
["bitfinex","SOLUSD",1728262088526,0.25098,148.98,148.94,16.7849]
["bitfinex","SOLUSD",1728262088714,0.25098,148.98,148.94,23.4989]
["bitfinex","SOLUSD",1728262089241,0.25098,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1728262089414,0.25098,148.98,148.95,6.7133]
["bitfinex","SOLUSD",1728262089741,0.25098,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728262090037,0.25098,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1728262090038,0.12549,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1728262090225,0.12549,148.98,148.96,6.7131]
["bitfinex","SOLUSD",1728262090615,0.12549,148.98,148.96,16.7828]
["bitfinex","SOLUSD",1728262090815,0.25098,148.98,148.87,63.89553]
["bitfinex","SOLUSD",1728262091016,0.25098,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1728262091310,0.25098,148.98,148.84,6.637]
["bitfinex","SOLUSD",1728262091311,30.741464,148.96,148.84,36.94823]
["bitfinex","SOLUSD",1728262091533,24.027864,148.96,148.89,6.7159]
["bitfinex","SOLUSD",1728262091731,24.027864,148.96,148.84,6.637]
["bitfinex","SOLUSD",1728262092070,24.027864,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1728262092245,24.027864,148.96,148.91,16.7884]
["bitfinex","SOLUSD",1728262092246,30.741064,148.96,148.91,16.7884]
["bitfinex","SOLUSD",1728262092546,24.027864,148.94,148.91,16.7884]
["bitfinex","SOLUSD",1728262092717,0.12549,148.94,148.91,23.5038]
["bitfinex","SOLUSD",1728262092914,20.0,148.98,148.91,16.7884]
["bitfinex","SOLUSD",1728262093119,23.776884,148.97,148.94,6.714]
["bitfinex","SOLUSD",1728262093336,22.8104,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728262094575,0.25098,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728262094843,20.25098,148.98,148.87,16.7922]
["bitfinex","SOLUSD",1728262095025,6.7154,148.91,148.87,16.7922]
["bitfinex","SOLUSD",1728262095336,0.25098,148.92,148.87,23.5094]
["bitfinex","SOLUSD",1728262095725,24.027864,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728262095937,24.027864,148.92,148.87,23.5094]
["bitfinex","SOLUSD",1728262096645,0.25098,148.92,148.87,23.5094]
["bitfinex","SOLUSD",1728262097251,0.12549,148.9,148.87,23.5094]
["bitfinex","SOLUSD",1728262098957,0.12549,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1728262099250,24.027864,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1728262099752,36.7818,148.98,148.84,6.637]
["bitfinex","SOLUSD",1728262099753,20.0,148.98,148.84,6.637]
["bitfinex","SOLUSD",1728262099960,6.7123,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1728262100148,6.7132,148.96,148.92,16.7869]
["bitfinex","SOLUSD",1728262100464,16.0986,148.99,148.88,16.7909]
["bitfinex","SOLUSD",1728262100465,23.11483603,148.99,148.88,16.7909]
["bitfinex","SOLUSD",1728262100641,6.7146,148.93,148.88,23.5076]
["bitfinex","SOLUSD",1728262100836,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728262101245,23.776884,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728262101741,6.7136,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1728262101949,24.027864,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728262102134,24.027864,148.94,148.88,16.7909]
["bitfinex","SOLUSD",1728262102335,24.027864,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728262102735,30.741964,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728262103467,16.0986,148.99,148.89,1.34323262]
["bitfinex","SOLUSD",1728262103761,16.0986,148.99,148.91,6.7154]
["bitfinex","SOLUSD",1728262103932,16.0986,148.99,148.9,16.7897]
["bitfinex","SOLUSD",1728262104135,6.7136,148.95,148.9,16.7897]
["bitfinex","SOLUSD",1728262104338,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1728262105144,26.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728262106458,0.12549,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728262106756,0.12549,148.97,148.9,16.7897]
["bitfinex","SOLUSD",1728262106757,24.027864,148.97,148.9,16.7897]
["bitfinex","SOLUSD",1728262106953,30.740664,148.97,148.92,6.715]
["bitfinex","SOLUSD",1728262107762,24.027864,148.97,148.93,6.7143]
["bitfinex","SOLUSD",1728262108542,30.740564,148.97,148.9,16.7897]
["bitfinex","SOLUSD",1728262109064,24.027864,148.97,148.92,6.7145]
["bitfinex","SOLUSD",1728262109264,24.027864,148.97,148.87,33.5849]
["bitfinex","SOLUSD",1728262109437,24.027864,148.97,148.94,6.714]
["bitfinex","SOLUSD",1728262109637,0.12549,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728262110068,16.0986,148.99,148.95,16.783]
["bitfinex","SOLUSD",1728262110362,16.0986,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728262110544,30.1,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728262112650,30.1,149.0,148.97,16.7809]
["bitfinex","SOLUSD",1728262112974,30.1,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728262113141,30.1,149.0,148.97,16.7809]
["bitfinex","SOLUSD",1728262113537,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728262113767,30.1,149.0,148.92,6.2589]
["bitfinex","SOLUSD",1728262114142,0.12549,148.99,148.92,6.2589]
["bitfinex","SOLUSD",1728262114764,30.1,149.0,148.98,6.7118]
["bitfinex","SOLUSD",1728262115144,30.1,149.0,148.96,16.7821]
["bitfinex","SOLUSD",1728262115345,30.1,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728262115556,30.1,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1728262115849,30.1,149.0,148.96,16.7821]
["bitfinex","SOLUSD",1728262116470,0.12549,148.99,148.96,16.7821]
["bitfinex","SOLUSD",1728262116663,0.12549,148.99,148.96,23.4952]
["bitfinex","SOLUSD",1728262117873,30.1,149.0,148.96,16.7821]
["bitfinex","SOLUSD",1728262118474,30.1,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1728262120358,30.1,149.0,148.96,16.7821]
["bitfinex","SOLUSD",1728262120359,0.12549,148.99,148.96,16.7821]
["bitfinex","SOLUSD",1728262121572,0.12549,148.99,148.96,23.4953]
["bitfinex","SOLUSD",1728262122351,30.1,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728262124170,30.1,149.0,148.99,13.2492]
["bitfinex","SOLUSD",1728262124681,30.1,149.0,148.99,14.59125942]
["bitfinex","SOLUSD",1728262125252,0.1,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262125666,0.1,149.03,149.02,25.67489395]
["bitfinex","SOLUSD",1728262126553,0.1,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262128391,0.1,149.03,149.02,8.05237529]
["bitfinex","SOLUSD",1728262128673,0.1,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262130279,0.1,149.03,149.02,8.05220671]
["bitfinex","SOLUSD",1728262130451,0.1,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262131660,0.1,149.03,149.02,8.05214881]
["bitfinex","SOLUSD",1728262132583,0.0001,149.03,149.02,60.88568356]
["bitfinex","SOLUSD",1728262132879,0.0001,149.03,149.02,80.88568356]
["bitfinex","SOLUSD",1728262133079,0.0001,149.03,149.02,36.98330956]
["bitfinex","SOLUSD",1728262133576,0.0001,149.03,149.02,60.88568356]
["bitfinex","SOLUSD",1728262134095,0.0001,149.03,149.02,82.22718311]
["bitfinex","SOLUSD",1728262134376,0.0001,149.03,149.02,80.88568356]
["bitfinex","SOLUSD",1728262134781,0.0001,149.03,149.02,56.98330956]
["bitfinex","SOLUSD",1728262135075,0.0001,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262135485,0.0001,149.03,149.02,80.76019356]
["bitfinex","SOLUSD",1728262136173,0.0001,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262137356,0.0001,149.03,149.01,16.7769]
["bitfinex","SOLUSD",1728262137560,0.0001,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262138071,0.0001,149.03,149.02,8.0523136]
["bitfinex","SOLUSD",1728262138660,0.0001,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262141858,0.0001,149.03,149.02,60.88568356]
["bitfinex","SOLUSD",1728262142058,0.0001,149.03,149.02,80.88568356]
["bitfinex","SOLUSD",1728262142270,0.0001,149.03,149.02,80.76019356]
["bitfinex","SOLUSD",1728262142674,0.0001,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262143576,0.0001,149.03,149.02,60.76019356]
["bitfinex","SOLUSD",1728262143783,0.0001,149.03,149.02,36.98330956]
["bitfinex","SOLUSD",1728262146098,0.0001,149.03,149.02,60.76019356]
["bitfinex","SOLUSD",1728262147012,0.0001,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262147500,0.0001,149.03,149.02,38.32494385]
["bitfinex","SOLUSD",1728262147787,0.0001,149.03,149.02,60.76019356]
["bitfinex","SOLUSD",1728262149187,0.0001,149.03,149.02,110.88568356]
["bitfinex","SOLUSD",1728262149572,0.0001,149.03,149.02,60.88568356]
["bitfinex","SOLUSD",1728262149970,0.0001,149.03,149.02,60.76019356]
["bitfinex","SOLUSD",1728262150287,0.0001,149.03,149.02,80.76019356]
["bitfinex","SOLUSD",1728262150504,0.0001,149.03,149.02,69.40189878]
["bitfinex","SOLUSD",1728262150877,0.0001,149.03,149.02,6.7105]
["bitfinex","SOLUSD",1728262151281,0.0001,149.03,149.02,25.62501478]
["bitfinex","SOLUSD",1728262153091,0.0001,149.03,149.02,50.74345909]
["bitfinex","SOLUSD",1728262153393,0.0001,149.03,149.02,49.40189878]
["bitfinex","SOLUSD",1728262153590,0.0001,149.03,149.02,119.52738878]
["bitfinex","SOLUSD",1728262153793,47.70149443,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1728262154088,47.70149443,149.06,149.05,25.62361478]
["bitfinex","SOLUSD",1728262154292,43.31329443,149.06,149.05,25.62361478]
["bitfinex","SOLUSD",1728262154879,43.31329443,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1728262157569,43.31329443,149.06,149.04,16.7735]
["bitfinex","SOLUSD",1728262157773,16.48469,149.05,149.01,16.7772]
["bitfinex","SOLUSD",1728262158384,0.12549,149.04,149.01,16.7772]
["bitfinex","SOLUSD",1728262158782,0.12549,149.04,149.0,6.7114]
["bitfinex","SOLUSD",1728262158976,0.12549,149.04,148.96,18.91451478]
["bitfinex","SOLUSD",1728262159188,0.12549,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1728262159509,0.12549,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1728262159671,0.12549,149.04,149.0,16.7774]
["bitfinex","SOLUSD",1728262159879,0.12549,149.04,149.02,6.7103]
["bitfinex","SOLUSD",1728262160401,16.48469,149.05,149.03,6.7098]
["bitfinex","SOLUSD",1728262160773,43.31329443,149.06,149.02,16.7751]
["bitfinex","SOLUSD",1728262160977,6.2701,149.2,148.99,18.91451478]
["bitfinex","SOLUSD",1728262160978,16.4136,149.19,149.12,6.706]
["bitfinex","SOLUSD",1728262162004,23.1166,149.19,149.12,6.706]
["bitfinex","SOLUSD",1728262162180,23.1167,149.19,149.12,6.706]
["bitfinex","SOLUSD",1728262162377,16.4136,149.19,149.12,6.706]
["bitfinex","SOLUSD",1728262165097,0.8285707,149.22,149.12,6.706]
["bitfinex","SOLUSD",1728262165303,0.8285707,149.22,149.14,6.7051]
["bitfinex","SOLUSD",1728262166094,7.5301707,149.22,149.14,6.7051]
["bitfinex","SOLUSD",1728262166506,0.8285707,149.22,149.14,6.7051]
["bitfinex","SOLUSD",1728262167007,0.8285707,149.22,149.14,30.24546941]
["bitfinex","SOLUSD",1728262167206,0.8285707,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1728262169299,0.8285707,149.22,149.21,12.8995]
["bitfinex","SOLUSD",1728262169487,15.9094,149.35,149.21,28.474484]
["bitfinex","SOLUSD",1728262169700,6.697,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1728262169887,6.6965,149.33,149.25,6.7001]
["bitfinex","SOLUSD",1728262171301,15.9094,149.35,149.25,6.7001]
["bitfinex","SOLUSD",1728262171491,6.6968,149.33,149.25,6.7001]
["bitfinex","SOLUSD",1728262171898,15.9094,149.35,149.24,16.7511]
["bitfinex","SOLUSD",1728262172088,6.6979,149.3,149.24,23.4516]
["bitfinex","SOLUSD",1728262172290,6.6988,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1728262172504,16.7412,149.34,149.23,6.7009]
["bitfinex","SOLUSD",1728262172505,0.12549,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728262172705,0.12549,149.27,149.2,16.7553]
["bitfinex","SOLUSD",1728262172905,0.12549,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728262173411,65.93730628,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728262173620,0.12549,149.25,149.2,16.7553]
["bitfinex","SOLUSD",1728262173791,6.95108,149.25,149.2,16.7553]
["bitfinex","SOLUSD",1728262173991,0.25098,149.25,149.2,16.7553]
["bitfinex","SOLUSD",1728262174291,0.12549,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728262174638,0.25098,149.23,149.18,6.703]
["bitfinex","SOLUSD",1728262174991,6.95208,149.23,149.18,6.703]
["bitfinex","SOLUSD",1728262175391,6.95208,149.23,149.16,16.7595]
["bitfinex","SOLUSD",1728262175603,6.95208,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1728262176387,6.95208,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1728262176613,6.7024,149.2,149.16,16.7595]
["bitfinex","SOLUSD",1728262176808,0.12549,149.17,149.12,16.7649]
["bitfinex","SOLUSD",1728262177012,0.12549,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728262177718,0.12549,149.17,149.12,16.7649]
["bitfinex","SOLUSD",1728262178020,0.12549,149.17,149.13,8.04603082]
["bitfinex","SOLUSD",1728262178384,0.12549,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1728262178601,0.12549,149.17,149.12,16.7649]
["bitfinex","SOLUSD",1728262178602,15.3712,149.18,149.15,16.7614]
["bitfinex","SOLUSD",1728262178905,15.3712,149.18,149.16,1.34064565]
["bitfinex","SOLUSD",1728262179086,15.3712,149.18,149.15,16.7614]
["bitfinex","SOLUSD",1728262179290,15.3712,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728262179484,15.3712,149.18,149.15,16.7614]
["bitfinex","SOLUSD",1728262180216,15.3712,149.18,149.16,1.34066733]
["bitfinex","SOLUSD",1728262180395,15.3712,149.18,149.16,8.04436733]
["bitfinex","SOLUSD",1728262180889,15.3712,149.18,149.16,6.7037]
["bitfinex","SOLUSD",1728262181093,0.25098,149.2,149.16,8.04437404]
["bitfinex","SOLUSD",1728262181509,0.12549,149.18,149.11,47.01066941]
["bitfinex","SOLUSD",1728262181794,0.12549,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1728262182008,0.12549,149.18,149.14,1.34075361]
["bitfinex","SOLUSD",1728262182208,0.12549,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728262182916,0.12549,149.19,149.15,1.34071972]
["bitfinex","SOLUSD",1728262183123,20.0,149.21,149.17,16.7593]
["bitfinex","SOLUSD",1728262184306,20.0,149.21,149.13,33.5276]
["bitfinex","SOLUSD",1728262184307,0.25098,149.2,149.13,16.7629]
["bitfinex","SOLUSD",1728262184623,0.12549,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1728262184916,0.12549,149.18,149.15,8.04510556]
["bitfinex","SOLUSD",1728262185099,0.12549,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1728262186318,0.12549,149.18,149.15,1.34070556]
["bitfinex","SOLUSD",1728262186518,0.12549,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1728262186723,15.9623,149.22,149.16,1.34070395]
["bitfinex","SOLUSD",1728262186895,15.9623,149.22,149.15,16.7605]
["bitfinex","SOLUSD",1728262186896,15.9623,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728262187225,22.6638,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728262187624,22.6638,149.22,149.15,16.7605]
["bitfinex","SOLUSD",1728262187804,15.9623,149.22,149.15,16.7605]
["bitfinex","SOLUSD",1728262188298,15.9623,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1728262188700,15.9623,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728262189116,15.9623,149.22,149.15,16.7605]
["bitfinex","SOLUSD",1728262189300,15.9623,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728262189505,0.12549,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728262190223,0.25098,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728262190524,0.25098,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1728262190705,0.25098,149.21,149.15,16.7605]
["bitfinex","SOLUSD",1728262191025,0.25098,149.19,149.15,23.4651]
["bitfinex","SOLUSD",1728262191215,0.12549,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728262191395,0.25098,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1728262191719,0.25098,149.21,149.15,16.7605]
["bitfinex","SOLUSD",1728262191720,24.027864,149.21,149.15,16.7605]
["bitfinex","SOLUSD",1728262192019,30.730164,149.21,149.15,23.4651]
["bitfinex","SOLUSD",1728262192226,0.12549,149.18,149.15,16.7605]
["bitfinex","SOLUSD",1728262192524,0.12549,149.18,149.15,23.4651]
["bitfinex","SOLUSD",1728262192895,0.25098,149.21,149.16,1.34075496]
["bitfinex","SOLUSD",1728262193100,6.95288,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1728262193400,0.25098,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1728262193822,0.25098,149.21,149.16,8.0444561]
["bitfinex","SOLUSD",1728262194323,50.50240628,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1728262194494,50.50240628,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1728262196302,50.50240628,149.26,149.25,8.03976165]
["bitfinex","SOLUSD",1728262196502,50.50240628,149.26,149.25,36.87437164]
["bitfinex","SOLUSD",1728262197308,15.7494,149.35,149.33,6.6963]
["bitfinex","SOLUSD",1728262197507,6.2567,149.38,149.33,8.03525136]
["bitfinex","SOLUSD",1728262198227,6.6924,149.43,149.35,6.6956]
["bitfinex","SOLUSD",1728262198431,6.5932,149.44,149.35,6.6956]
["bitfinex","SOLUSD",1728262198735,68.70521814,149.45,149.35,6.6956]
["bitfinex","SOLUSD",1728262199827,53.30331814,149.45,149.35,30.472484]
["bitfinex","SOLUSD",1728262200028,53.30331814,149.45,149.43,6.6918]
["bitfinex","SOLUSD",1728262201932,53.30331814,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1728262202310,53.30331814,149.45,149.43,6.6919]
["bitfinex","SOLUSD",1728262202932,53.30331814,149.45,149.41,23.4245]
["bitfinex","SOLUSD",1728262203631,59.99461814,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1728262204013,53.30331814,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728262204516,53.30331814,149.45,149.37,16.7362]
["bitfinex","SOLUSD",1728262204926,53.30331814,149.45,149.4,16.7328]
["bitfinex","SOLUSD",1728262205145,53.30331814,149.45,149.43,23.4218]
["bitfinex","SOLUSD",1728262205330,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728262206336,0.8285707,149.51,149.5,8.02611852]
["bitfinex","SOLUSD",1728262206517,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728262207112,0.8285707,149.51,149.45,16.7275]
["bitfinex","SOLUSD",1728262207420,0.8285707,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728262207609,0.8285707,149.51,149.46,1.33791467]
["bitfinex","SOLUSD",1728262207944,0.8285707,149.51,149.45,16.7275]
["bitfinex","SOLUSD",1728262208114,0.25098,149.5,149.41,1.33805493]
["bitfinex","SOLUSD",1728262208438,0.25098,149.5,149.41,6.6928]
["bitfinex","SOLUSD",1728262208439,6.6903,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1728262208731,6.6909,149.46,149.4,16.733]
["bitfinex","SOLUSD",1728262208937,0.12549,149.45,149.36,16.7374]
["bitfinex","SOLUSD",1728262209109,6.81649,149.46,149.36,16.7374]
["bitfinex","SOLUSD",1728262209733,6.3325,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728262210029,0.8285707,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728262210237,6.6896,149.49,149.43,23.4214]
["bitfinex","SOLUSD",1728262211225,6.6909,149.46,149.4,6.6931]
["bitfinex","SOLUSD",1728262211429,20.0,149.48,149.38,23.4295]
["bitfinex","SOLUSD",1728262211430,6.6916,149.44,149.38,23.4295]
["bitfinex","SOLUSD",1728262211626,20.0,149.48,149.4,6.6933]
["bitfinex","SOLUSD",1728262211627,6.81629,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1728262212159,0.12549,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728262212443,0.25098,149.48,149.42,16.7312]
["bitfinex","SOLUSD",1728262213023,6.6903,149.47,149.42,16.7312]
["bitfinex","SOLUSD",1728262213547,6.6913,149.45,149.39,6.6934]
["bitfinex","SOLUSD",1728262213740,0.12549,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728262215526,0.12549,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262216242,6.81689,149.45,149.38,16.7351]
["bitfinex","SOLUSD",1728262216450,0.12549,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728262217443,0.12549,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262217638,0.12549,149.45,149.38,16.7351]
["bitfinex","SOLUSD",1728262217943,0.12549,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1728262218150,16.5606,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728262218732,16.5606,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728262219043,16.5606,149.43,149.42,6.6925]
["bitfinex","SOLUSD",1728262219250,16.5606,149.43,149.41,16.7321]
["bitfinex","SOLUSD",1728262219846,16.5606,149.43,149.41,23.425]
["bitfinex","SOLUSD",1728262221337,16.5606,149.43,149.41,16.7321]
["bitfinex","SOLUSD",1728262221750,16.5606,149.43,149.39,6.6936]
["bitfinex","SOLUSD",1728262222249,0.25098,149.42,149.37,23.4304]
["bitfinex","SOLUSD",1728262222449,6.94368,149.42,149.37,23.4304]
["bitfinex","SOLUSD",1728262222650,6.94368,149.42,149.19,63.75827019]
["bitfinex","SOLUSD",1728262222651,20.25098,149.42,149.23,56.0448]
["bitfinex","SOLUSD",1728262222833,6.6956,149.36,149.29,16.7449]
["bitfinex","SOLUSD",1728262223037,6.6961,149.34,149.29,16.7449]
["bitfinex","SOLUSD",1728262223239,6.82089,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1728262223431,0.12549,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728262223848,15.0056,149.33,149.29,16.7449]
["bitfinex","SOLUSD",1728262224038,15.0056,149.33,149.29,23.4429]
["bitfinex","SOLUSD",1728262224349,15.0056,149.33,149.29,16.7449]
["bitfinex","SOLUSD",1728262224657,15.0056,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728262224658,0.25098,149.3,149.25,16.7495]
["bitfinex","SOLUSD",1728262224861,6.6984,149.29,149.23,6.7006]
["bitfinex","SOLUSD",1728262225032,0.25098,149.3,149.19,33.5134]
["bitfinex","SOLUSD",1728262225231,0.25098,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728262225554,21.4649,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728262225733,0.12549,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728262225934,0.12549,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728262226159,0.12549,149.32,149.27,23.4468]
["bitfinex","SOLUSD",1728262226457,0.12549,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728262226746,0.25098,149.32,149.27,16.748]
["bitfinex","SOLUSD",1728262226954,6.94838,149.32,149.27,16.748]
["bitfinex","SOLUSD",1728262227134,0.25098,149.32,149.27,16.748]
["bitfinex","SOLUSD",1728262227339,21.4649,149.33,149.32,6.697]
["bitfinex","SOLUSD",1728262227849,21.4649,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1728262228230,21.4649,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1728262228430,21.4649,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1728262228632,21.4649,149.33,149.3,23.4419]
["bitfinex","SOLUSD",1728262229351,21.4649,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1728262229730,21.4649,149.33,149.32,6.697]
["bitfinex","SOLUSD",1728262230036,21.4649,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1728262230239,15.0056,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1728262230441,15.0056,149.33,149.32,6.697]
["bitfinex","SOLUSD",1728262230741,15.0056,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1728262231357,15.0056,149.33,149.3,23.4422]
["bitfinex","SOLUSD",1728262231839,0.25098,149.32,149.24,33.5008]
["bitfinex","SOLUSD",1728262232169,0.25098,149.32,149.26,16.7482]
["bitfinex","SOLUSD",1728262232170,23.776884,149.31,149.26,16.7482]
["bitfinex","SOLUSD",1728262232460,6.94888,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1728262232668,6.94888,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1728262232840,6.94888,149.3,149.22,16.7529]
["bitfinex","SOLUSD",1728262233037,0.25098,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728262233430,0.12549,149.32,149.26,1.33991958]
["bitfinex","SOLUSD",1728262233637,15.0056,149.33,149.28,16.747]
["bitfinex","SOLUSD",1728262233941,15.0056,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728262234358,15.0056,149.33,149.28,16.747]
["bitfinex","SOLUSD",1728262234359,15.0056,149.33,149.32,6.697]
["bitfinex","SOLUSD",1728262234568,21.9021,149.37,149.27,33.4944]
["bitfinex","SOLUSD",1728262234861,15.5152,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728262235755,6.6903,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728262237055,24.027864,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728262237260,20.0,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728262237560,20.0,149.48,149.42,23.4225]
["bitfinex","SOLUSD",1728262237760,20.0,149.49,149.42,23.4225]
["bitfinex","SOLUSD",1728262237934,6.69,149.48,149.42,23.4225]
["bitfinex","SOLUSD",1728262238330,20.0,149.49,149.38,16.7352]
["bitfinex","SOLUSD",1728262238538,20.0,149.49,149.41,16.7321]
["bitfinex","SOLUSD",1728262238770,14.6889,149.5,149.36,33.4751]
["bitfinex","SOLUSD",1728262238771,8.0,149.5,149.44,16.729]
["bitfinex","SOLUSD",1728262239064,8.0,149.5,149.47,6.6903]
["bitfinex","SOLUSD",1728262239365,8.0,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728262240251,8.0,149.5,149.49,8.02702298]
["bitfinex","SOLUSD",1728262240460,8.0,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728262244652,8.0,149.5,149.43,16.7296]
["bitfinex","SOLUSD",1728262244858,8.0,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728262245063,8.0,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728262245373,8.0,149.5,149.46,16.7261]
["bitfinex","SOLUSD",1728262246077,8.0,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1728262246947,8.0,149.5,149.48,8.02746026]
["bitfinex","SOLUSD",1728262247155,8.0,149.5,149.47,1.33775807]
["bitfinex","SOLUSD",1728262247456,8.0,149.5,149.48,23.4139]
["bitfinex","SOLUSD",1728262248377,8.0,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728262248666,8.0,149.5,149.47,16.7254]
["bitfinex","SOLUSD",1728262248847,8.0,149.5,149.47,23.4156]
["bitfinex","SOLUSD",1728262249692,8.0,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728262249864,8.0,149.5,149.43,16.7293]
["bitfinex","SOLUSD",1728262250052,8.0,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728262250556,8.0,149.5,149.43,16.7293]
["bitfinex","SOLUSD",1728262250557,8.0,149.5,149.41,20.0]
["bitfinex","SOLUSD",1728262250754,8.0,149.5,149.46,16.7267]
["bitfinex","SOLUSD",1728262250972,8.0,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1728262251282,6.692,149.43,149.4,8.0]
["bitfinex","SOLUSD",1728262251449,6.6912,149.45,149.31,83.4859]
["bitfinex","SOLUSD",1728262251651,0.12549,149.44,149.31,33.4859]
["bitfinex","SOLUSD",1728262252261,6.81719,149.44,149.37,16.7363]
["bitfinex","SOLUSD",1728262252458,0.12549,149.43,149.37,16.7363]
["bitfinex","SOLUSD",1728262252663,6.6926,149.42,149.37,16.7363]
["bitfinex","SOLUSD",1728262253284,6.81709,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728262253478,6.81709,149.44,149.37,16.7363]
["bitfinex","SOLUSD",1728262253652,6.81709,149.44,149.38,6.6938]
["bitfinex","SOLUSD",1728262254079,6.6921,149.43,149.38,6.6938]
["bitfinex","SOLUSD",1728262256374,0.12549,149.43,149.37,16.7363]
["bitfinex","SOLUSD",1728262256581,6.6926,149.42,149.37,16.7363]
["bitfinex","SOLUSD",1728262256879,6.693,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1728262257055,0.12549,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1728262257056,6.81799,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1728262257376,6.6934,149.4,149.34,6.696]
["bitfinex","SOLUSD",1728262258169,0.12549,149.41,149.34,6.696]
["bitfinex","SOLUSD",1728262258371,0.12549,149.44,149.33,23.4369]
["bitfinex","SOLUSD",1728262258372,6.6944,149.38,149.33,23.4369]
["bitfinex","SOLUSD",1728262258864,6.6944,149.38,149.33,16.7404]
["bitfinex","SOLUSD",1728262259058,6.6948,149.37,149.33,16.7404]
["bitfinex","SOLUSD",1728262259278,0.25098,149.39,149.31,6.6973]
["bitfinex","SOLUSD",1728262259486,24.027864,149.39,149.29,23.4428]
["bitfinex","SOLUSD",1728262259774,6.6979,149.3,149.25,16.7493]
["bitfinex","SOLUSD",1728262259955,6.6979,149.3,149.25,23.4494]
["bitfinex","SOLUSD",1728262260154,0.12549,149.31,149.25,16.7493]
["bitfinex","SOLUSD",1728262260354,44.027864,149.37,149.24,16.7514]
["bitfinex","SOLUSD",1728262260355,22.6304,149.3,149.24,16.7514]
["bitfinex","SOLUSD",1728262260585,6.6055,149.34,149.27,16.7481]
["bitfinex","SOLUSD",1728262260881,13.302,149.34,149.28,6.6988]
["bitfinex","SOLUSD",1728262261056,6.6055,149.34,149.28,1.33957546]
["bitfinex","SOLUSD",1728262261463,6.6969,149.33,149.27,23.4469]
["bitfinex","SOLUSD",1728262261677,0.25098,149.31,149.23,16.7515]
["bitfinex","SOLUSD",1728262261863,0.12549,149.31,149.23,16.7515]
["bitfinex","SOLUSD",1728262262070,0.25098,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728262262477,6.6055,149.34,149.2,33.5104]
["bitfinex","SOLUSD",1728262262686,6.6055,149.34,149.24,33.5015]
["bitfinex","SOLUSD",1728262262979,16.4719,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1728262263370,16.4719,149.35,149.32,23.4392]
["bitfinex","SOLUSD",1728262263566,16.4719,149.35,149.29,6.698]
["bitfinex","SOLUSD",1728262263773,23.1677,149.35,149.28,16.7464]
["bitfinex","SOLUSD",1728262263967,6.0762,149.38,149.31,16.7434]
["bitfinex","SOLUSD",1728262264172,6.0762,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1728262264487,15.5757,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728262264717,6.5265,149.42,149.38,1.33881943]
["bitfinex","SOLUSD",1728262264888,6.5265,149.42,149.31,20.0]
["bitfinex","SOLUSD",1728262264889,6.5265,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1728262265057,16.1166,149.44,149.4,16.7331]
["bitfinex","SOLUSD",1728262265971,6.5265,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728262266291,15.7668,149.49,149.44,1.33833765]
["bitfinex","SOLUSD",1728262266466,15.7668,149.49,149.46,16.7263]
["bitfinex","SOLUSD",1728262266868,22.4562,149.49,149.43,6.692]
["bitfinex","SOLUSD",1728262267078,6.6913,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1728262267390,6.6907,149.47,149.4,6.6929]
["bitfinex","SOLUSD",1728262267872,15.7668,149.49,149.38,16.7349]
["bitfinex","SOLUSD",1728262268077,6.6912,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1728262268868,6.6917,149.44,149.38,16.7349]
["bitfinex","SOLUSD",1728262269095,6.6926,149.42,149.36,6.6952]
["bitfinex","SOLUSD",1728262269263,8.0,149.5,149.41,56.4843]
["bitfinex","SOLUSD",1728262269468,8.0,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728262270362,8.0,149.5,149.46,23.4168]
["bitfinex","SOLUSD",1728262270567,8.0,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1728262270783,6.6894,149.49,149.43,6.6917]
["bitfinex","SOLUSD",1728262270963,8.0,149.5,149.42,16.7308]
["bitfinex","SOLUSD",1728262271169,14.689,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1728262271372,8.0,149.5,149.42,16.7308]
["bitfinex","SOLUSD",1728262271576,0.25098,149.48,149.42,16.7308]
["bitfinex","SOLUSD",1728262271775,0.25098,149.49,149.42,16.7308]
["bitfinex","SOLUSD",1728262271966,0.12549,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1728262272165,6.81629,149.46,149.38,16.7351]
["bitfinex","SOLUSD",1728262272366,0.12549,149.45,149.38,16.7351]
["bitfinex","SOLUSD",1728262272671,0.12549,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1728262272881,6.6921,149.43,149.38,16.7351]
["bitfinex","SOLUSD",1728262273074,0.12549,149.44,149.38,16.7351]
["bitfinex","SOLUSD",1728262273276,23.902374,149.44,149.36,6.6947]
["bitfinex","SOLUSD",1728262273473,23.902374,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1728262273474,0.12549,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1728262273685,0.12549,149.43,149.34,16.7395]
["bitfinex","SOLUSD",1728262273891,0.12549,149.42,149.36,6.6947]
["bitfinex","SOLUSD",1728262274566,6.6917,149.44,149.34,16.7395]
["bitfinex","SOLUSD",1728262274765,0.25098,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728262275386,6.6925,149.42,149.36,6.6948]
["bitfinex","SOLUSD",1728262275593,0.25098,149.41,149.36,6.6948]
["bitfinex","SOLUSD",1728262276293,6.94298,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1728262276499,23.0847,149.45,149.39,1.33869717]
["bitfinex","SOLUSD",1728262276802,23.0847,149.45,149.43,16.7298]
["bitfinex","SOLUSD",1728262276985,0.8285707,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1728262277488,0.8285707,149.51,149.43,16.7298]
["bitfinex","SOLUSD",1728262277798,7.5173707,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1728262278205,0.8285707,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1728262278387,0.8285707,149.51,149.46,23.4171]
["bitfinex","SOLUSD",1728262278590,0.8285707,149.51,149.47,1.33800914]
["bitfinex","SOLUSD",1728262278787,0.8285707,149.51,149.49,6.6894]
["bitfinex","SOLUSD",1728262285988,0.8285707,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1728262286213,0.8285707,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728262286918,0.8285707,149.51,149.46,23.4169]
["bitfinex","SOLUSD",1728262287488,7.5170707,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1728262288106,0.8285707,149.51,149.46,23.4172]
["bitfinex","SOLUSD",1728262288292,0.8285707,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1728262289012,0.8285707,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728262289312,0.8285707,149.51,149.46,23.4172]
["bitfinex","SOLUSD",1728262289620,0.8285707,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1728262289783,0.8285707,149.51,149.42,16.7302]
["bitfinex","SOLUSD",1728262289991,0.9540607,149.51,149.42,16.7302]
["bitfinex","SOLUSD",1728262290320,6.6899,149.48,149.42,23.4225]
["bitfinex","SOLUSD",1728262290491,22.6253,149.48,149.42,23.4224]
["bitfinex","SOLUSD",1728262290690,22.6249,149.48,149.42,23.4224]
["bitfinex","SOLUSD",1728262291193,6.6909,149.46,149.38,16.7347]
["bitfinex","SOLUSD",1728262291400,13.02448,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1728262291597,6.6912,149.45,149.4,16.7325]
["bitfinex","SOLUSD",1728262291816,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728262291996,6.6916,149.44,149.4,16.7325]
["bitfinex","SOLUSD",1728262292198,0.25098,149.45,149.37,16.7369]
["bitfinex","SOLUSD",1728262292396,6.94248,149.45,149.38,6.6941]
["bitfinex","SOLUSD",1728262292597,0.25098,149.45,149.37,23.4316]
["bitfinex","SOLUSD",1728262292797,6.6921,149.43,149.37,23.4316]
["bitfinex","SOLUSD",1728262293019,0.25098,149.45,149.37,16.7369]
["bitfinex","SOLUSD",1728262293216,6.0831,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1728262293510,6.0831,149.47,149.44,23.4202]
["bitfinex","SOLUSD",1728262293690,6.0831,149.47,149.44,16.7288]
["bitfinex","SOLUSD",1728262294115,6.0831,149.47,149.43,6.6916]
["bitfinex","SOLUSD",1728262294912,6.0831,149.47,149.41,6.6925]
["bitfinex","SOLUSD",1728262295107,0.12549,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1728262295622,12.7738,149.47,149.41,6.6925]
["bitfinex","SOLUSD",1728262295824,6.94178,149.46,149.4,23.426]
["bitfinex","SOLUSD",1728262296123,0.12549,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1728262296323,6.81619,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728262297105,0.12549,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1728262297308,0.12549,149.46,149.41,6.6927]
["bitfinex","SOLUSD",1728262297511,0.12549,149.45,149.4,23.4259]
["bitfinex","SOLUSD",1728262297821,6.6922,149.43,149.37,23.4313]
["bitfinex","SOLUSD",1728262298395,6.6922,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728262298599,0.25098,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728262298820,0.25098,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1728262299022,6.94178,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1728262299223,6.94178,149.46,149.31,142.24063995]
["bitfinex","SOLUSD",1728262299224,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728262299607,0.25098,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728262300124,0.12549,149.45,149.41,16.7315]
["bitfinex","SOLUSD",1728262300423,6.6912,149.45,149.41,16.7315]
["bitfinex","SOLUSD",1728262300632,6.81749,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728262300797,0.12549,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728262301004,0.12549,149.46,149.37,16.7362]
["bitfinex","SOLUSD",1728262301005,6.6921,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728262301209,6.6917,149.44,149.37,16.7362]
["bitfinex","SOLUSD",1728262301412,6.94208,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1728262301622,6.94208,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1728262301902,6.94208,149.46,149.4,6.6934]
["bitfinex","SOLUSD",1728262303397,0.12549,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728262303600,0.12549,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262304212,0.12549,149.46,149.42,6.63201]
["bitfinex","SOLUSD",1728262304601,0.12549,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1728262305423,0.12549,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728262305629,14.6893,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1728262305813,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728262306819,0.25098,149.47,149.4,16.7333]
["bitfinex","SOLUSD",1728262307125,24.027864,149.47,149.4,16.7333]
["bitfinex","SOLUSD",1728262307828,0.12549,149.44,149.4,23.4267]
["bitfinex","SOLUSD",1728262308021,0.25098,149.43,149.4,16.7333]
["bitfinex","SOLUSD",1728262308526,0.25098,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262309534,0.25098,149.46,149.4,23.4267]
["bitfinex","SOLUSD",1728262309761,23.776884,149.47,149.33,36.69727147]
["bitfinex","SOLUSD",1728262309762,0.25098,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728262309925,0.25098,149.42,149.36,16.737]
["bitfinex","SOLUSD",1728262310134,6.43968,149.42,149.36,23.4318]
["bitfinex","SOLUSD",1728262310426,15.7604,149.39,149.32,16.7416]
["bitfinex","SOLUSD",1728262310600,15.7604,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728262312330,15.7604,149.39,149.38,6.66412]
["bitfinex","SOLUSD",1728262312626,15.7604,149.39,149.35,16.7391]
["bitfinex","SOLUSD",1728262312830,15.7604,149.39,149.35,23.4347]
["bitfinex","SOLUSD",1728262312831,0.25098,149.38,149.35,23.4347]
["bitfinex","SOLUSD",1728262313026,15.7604,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728262313330,0.12549,149.44,149.33,20.0]
["bitfinex","SOLUSD",1728262313541,15.9482,149.48,149.33,50.13617147]
["bitfinex","SOLUSD",1728262313832,15.9482,149.48,149.39,16.7337]
["bitfinex","SOLUSD",1728262314131,15.9482,149.48,149.39,23.4274]
["bitfinex","SOLUSD",1728262314435,6.6912,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1728262315117,0.25098,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728262315318,0.25098,149.44,149.39,23.4275]
["bitfinex","SOLUSD",1728262315842,6.94298,149.44,149.39,16.7337]
["bitfinex","SOLUSD",1728262316231,6.94298,149.44,149.32,33.484]
["bitfinex","SOLUSD",1728262316232,6.693,149.41,149.36,16.7379]
["bitfinex","SOLUSD",1728262316425,0.25098,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728262316733,15.9482,149.48,149.39,1.33888189]
["bitfinex","SOLUSD",1728262316734,21.9834,149.48,149.39,1.33888189]
["bitfinex","SOLUSD",1728262317041,21.9834,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1728262317924,28.6733,149.48,149.41,16.7323]
["bitfinex","SOLUSD",1728262318126,0.25098,149.47,149.41,16.7323]
["bitfinex","SOLUSD",1728262318624,6.94128,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1728262319517,21.9834,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728262319740,21.9834,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1728262320029,15.9482,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728262320435,15.9482,149.48,149.45,6.6907]
["bitfinex","SOLUSD",1728262320747,15.9482,149.48,149.44,23.4203]
["bitfinex","SOLUSD",1728262321537,15.9482,149.48,149.44,16.7287]
["bitfinex","SOLUSD",1728262321926,0.25098,149.47,149.44,23.4203]
["bitfinex","SOLUSD",1728262322140,0.25098,149.47,149.44,16.7287]
["bitfinex","SOLUSD",1728262322526,0.25098,149.47,149.42,6.6921]
["bitfinex","SOLUSD",1728262323141,6.94128,149.47,149.42,6.6921]
["bitfinex","SOLUSD",1728262324529,0.25098,149.45,149.4,16.7326]
["bitfinex","SOLUSD",1728262324841,0.25098,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262325436,0.25098,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728262326918,0.25098,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1728262327115,6.6916,149.45,149.4,16.7326]
["bitfinex","SOLUSD",1728262327348,0.25098,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1728262327537,0.25098,149.44,149.4,16.7326]
["bitfinex","SOLUSD",1728262327844,0.25098,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728262328042,0.25098,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1728262328244,24.027864,149.39,149.34,16.74]
["bitfinex","SOLUSD",1728262328457,0.25098,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728262329142,0.25098,149.37,149.31,16.7436]
["bitfinex","SOLUSD",1728262329314,0.25098,149.35,149.31,16.7436]
["bitfinex","SOLUSD",1728262330020,0.12549,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1728262330344,6.645,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1728262330539,6.645,149.36,149.34,6.6961]
["bitfinex","SOLUSD",1728262330739,30.470784,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728262330740,0.12549,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728262331044,23.0052,149.4,149.36,16.7379]
["bitfinex","SOLUSD",1728262331234,15.2003,149.44,149.4,6.693]
["bitfinex","SOLUSD",1728262331645,15.2003,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1728262331822,15.2003,149.44,149.37,33.4724]
["bitfinex","SOLUSD",1728262332023,8.0,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728262332024,22.4951,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1728262332320,22.4951,149.49,149.44,16.728]
["bitfinex","SOLUSD",1728262332935,22.4951,149.49,149.42,6.6924]
["bitfinex","SOLUSD",1728262333119,6.6898,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1728262333321,6.6898,149.48,149.4,16.7331]
["bitfinex","SOLUSD",1728262333322,6.6898,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1728262333623,16.196,149.49,149.44,1.3384451]
["bitfinex","SOLUSD",1728262333829,16.196,149.49,149.46,16.7264]
["bitfinex","SOLUSD",1728262334221,16.196,149.49,149.41,33.4631]
["bitfinex","SOLUSD",1728262334420,6.6931,149.41,149.24,26.35206026]
["bitfinex","SOLUSD",1728262334621,16.7276,149.46,149.27,36.32607147]
["bitfinex","SOLUSD",1728262334845,6.6926,149.42,149.27,36.32607147]
["bitfinex","SOLUSD",1728262335045,0.25098,149.41,149.27,36.32607147]
["bitfinex","SOLUSD",1728262335440,6.94428,149.41,149.34,6.6956]
["bitfinex","SOLUSD",1728262335939,0.25098,149.41,149.3,6.6974]
["bitfinex","SOLUSD",1728262336158,0.25098,149.41,149.29,16.7453]
["bitfinex","SOLUSD",1728262336935,21.3088,149.4,149.29,16.7453]
["bitfinex","SOLUSD",1728262337133,0.25098,149.34,149.27,6.6992]
["bitfinex","SOLUSD",1728262337347,6.6961,149.34,149.27,6.6992]
["bitfinex","SOLUSD",1728262337521,0.25098,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1728262337829,0.25098,149.33,149.25,16.7496]
["bitfinex","SOLUSD",1728262337830,0.25098,149.32,149.26,6.6997]
["bitfinex","SOLUSD",1728262338034,0.25098,149.32,149.25,16.7496]
["bitfinex","SOLUSD",1728262338221,0.12549,149.29,149.25,16.7195]
["bitfinex","SOLUSD",1728262338544,0.25098,149.29,149.25,16.7195]
["bitfinex","SOLUSD",1728262339057,24.027864,149.29,149.21,16.7542]
["bitfinex","SOLUSD",1728262339342,6.6991,149.28,149.22,6.7014]
["bitfinex","SOLUSD",1728262339647,0.25098,149.27,149.22,6.7012]
["bitfinex","SOLUSD",1728262339843,0.25098,149.27,149.21,16.7542]
["bitfinex","SOLUSD",1728262339844,0.25098,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1728262340048,23.776884,149.29,149.21,16.7542]
["bitfinex","SOLUSD",1728262340221,0.25098,149.29,149.21,16.7542]
["bitfinex","SOLUSD",1728262340421,44.027864,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1728262340849,0.25098,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728262341054,24.027864,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1728262341649,0.25098,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1728262341954,6.94848,149.31,149.24,23.4512]
["bitfinex","SOLUSD",1728262342136,6.94848,149.31,149.24,16.751]
["bitfinex","SOLUSD",1728262342340,0.25098,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728262342647,6.94848,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1728262342648,21.3088,149.4,149.26,20.0]
["bitfinex","SOLUSD",1728262342820,16.6175,149.47,149.36,16.7377]
["bitfinex","SOLUSD",1728262343147,22.6258,149.47,149.36,16.7377]
["bitfinex","SOLUSD",1728262343335,22.6258,149.47,149.36,23.4329]
["bitfinex","SOLUSD",1728262343531,6.692,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1728262343739,6.6924,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1728262344233,6.6925,149.42,149.36,23.4329]
["bitfinex","SOLUSD",1728262344431,46.33746795,149.47,149.36,16.7377]
["bitfinex","SOLUSD",1728262344760,6.6917,149.44,149.38,6.6941]
["bitfinex","SOLUSD",1728262345326,29.61136795,149.47,149.36,16.7377]
["bitfinex","SOLUSD",1728262345533,22.6258,149.47,149.36,16.7377]
["bitfinex","SOLUSD",1728262345755,6.6917,149.44,149.38,6.6941]
["bitfinex","SOLUSD",1728262346540,6.6921,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1728262347050,0.25098,149.42,149.36,16.7377]
["bitfinex","SOLUSD",1728262347244,24.027864,149.43,149.37,6.6946]
["bitfinex","SOLUSD",1728262347445,24.027864,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728262347446,0.25098,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728262347754,22.6258,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728262348047,6.6908,149.46,149.34,33.4803]
["bitfinex","SOLUSD",1728262348247,29.3161,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728262348425,22.6258,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1728262348632,16.6175,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1728262349138,16.6175,149.47,149.34,39.7164]
["bitfinex","SOLUSD",1728262349139,16.6175,149.47,149.37,16.736]
["bitfinex","SOLUSD",1728262349845,0.25098,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262350151,0.25098,149.45,149.4,23.4268]
["bitfinex","SOLUSD",1728262350533,0.12549,149.45,149.4,23.4268]
["bitfinex","SOLUSD",1728262350966,0.12549,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262351453,0.12549,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728262352031,6.94168,149.46,149.4,23.4268]
["bitfinex","SOLUSD",1728262352253,6.94168,149.46,149.4,16.7334]
["bitfinex","SOLUSD",1728262353262,6.94168,149.46,149.4,23.4268]
["bitfinex","SOLUSD",1728262355256,6.94168,149.46,149.4,23.30674]
["bitfinex","SOLUSD",1728262355566,0.12549,149.44,149.4,16.61334]
["bitfinex","SOLUSD",1728262356159,0.12549,149.45,149.36,16.7373]
["bitfinex","SOLUSD",1728262356362,0.12549,149.43,149.36,16.7373]
["bitfinex","SOLUSD",1728262357058,6.81809,149.42,149.36,23.4325]
["bitfinex","SOLUSD",1728262357433,6.81849,149.41,149.36,16.7373]
["bitfinex","SOLUSD",1728262357756,0.12549,149.4,149.36,16.7373]
["bitfinex","SOLUSD",1728262358338,0.12549,149.39,149.36,16.7373]
["bitfinex","SOLUSD",1728262358533,0.12549,149.39,149.33,16.7413]
["bitfinex","SOLUSD",1728262358740,0.12549,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262359356,0.12549,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728262359639,6.1172,149.42,149.29,40.1093]
["bitfinex","SOLUSD",1728262359942,6.692,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728262360968,23.902374,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728262361967,30.593574,149.45,149.39,23.4281]
["bitfinex","SOLUSD",1728262362174,0.12549,149.44,149.39,16.7343]
["bitfinex","SOLUSD",1728262362353,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728262362660,20.0,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728262364062,0.25098,149.44,149.36,16.7378]
["bitfinex","SOLUSD",1728262364251,0.25098,149.44,149.39,6.6934]
["bitfinex","SOLUSD",1728262364451,0.25098,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1728262365364,0.25098,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728262365562,24.027864,149.44,149.38,23.4292]
["bitfinex","SOLUSD",1728262365868,30.719464,149.44,149.38,23.4292]
["bitfinex","SOLUSD",1728262366580,30.719464,149.44,149.33,33.4813]
["bitfinex","SOLUSD",1728262366581,0.12549,149.45,149.39,1.3387088]
["bitfinex","SOLUSD",1728262366861,26.5984,149.46,149.42,23.4223]
["bitfinex","SOLUSD",1728262367645,26.5984,149.46,149.42,16.7302]
["bitfinex","SOLUSD",1728262367867,33.2892,149.46,149.42,16.7302]
["bitfinex","SOLUSD",1728262368045,0.12549,149.45,149.42,16.7302]
["bitfinex","SOLUSD",1728262368652,16.6175,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1728262368866,16.6175,149.47,149.44,16.7282]
["bitfinex","SOLUSD",1728262369868,16.6175,149.47,149.44,23.4198]
["bitfinex","SOLUSD",1728262371038,16.6175,149.47,149.44,16.7282]
["bitfinex","SOLUSD",1728262372145,6.81539,149.48,149.44,16.7282]
["bitfinex","SOLUSD",1728262372347,0.12549,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728262372879,0.12549,149.46,149.41,23.425]
["bitfinex","SOLUSD",1728262373371,6.6912,149.45,149.41,16.7321]
["bitfinex","SOLUSD",1728262374065,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728262374066,0.12549,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728262374655,0.12549,149.44,149.41,6.6926]
["bitfinex","SOLUSD",1728262374852,6.81669,149.45,149.4,23.426]
["bitfinex","SOLUSD",1728262375172,0.12549,149.44,149.4,16.7327]
["bitfinex","SOLUSD",1728262375469,0.12549,149.43,149.4,16.7327]
["bitfinex","SOLUSD",1728262375677,0.12549,149.43,149.4,23.4259]
["bitfinex","SOLUSD",1728262376773,6.6907,149.46,149.41,8.03147439]
["bitfinex","SOLUSD",1728262377069,0.25098,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262378362,6.6922,149.43,149.37,6.6943]
["bitfinex","SOLUSD",1728262378679,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262379057,0.12549,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728262379791,0.12549,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728262380082,0.12549,149.42,149.39,6.6934]
["bitfinex","SOLUSD",1728262380279,15.8273,149.46,149.43,6.6917]
["bitfinex","SOLUSD",1728262380450,15.8273,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728262380868,22.518,149.46,149.41,23.4243]
["bitfinex","SOLUSD",1728262381076,15.8273,149.46,149.38,16.7355]
["bitfinex","SOLUSD",1728262381280,6.6922,149.43,149.38,16.7355]
["bitfinex","SOLUSD",1728262382057,0.25098,149.42,149.38,16.7355]
["bitfinex","SOLUSD",1728262382487,0.25098,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1728262382488,6.94388,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1728262382857,0.25098,149.42,149.36,1.33876104]
["bitfinex","SOLUSD",1728262383062,0.25098,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728262383957,6.94358,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728262384763,15.8273,149.46,149.33,33.4816]
["bitfinex","SOLUSD",1728262385055,22.5183,149.46,149.34,21.33856986]
["bitfinex","SOLUSD",1728262385486,22.5183,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1728262387292,15.8273,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728262387889,20.0,149.49,149.43,1.33839116]
["bitfinex","SOLUSD",1728262388190,14.3695,149.5,149.46,23.4174]
["bitfinex","SOLUSD",1728262388363,14.3695,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1728262388570,14.3695,149.5,149.46,23.4173]
["bitfinex","SOLUSD",1728262388984,14.3695,149.5,149.46,16.7267]
["bitfinex","SOLUSD",1728262389382,6.6894,149.49,149.42,16.7302]
["bitfinex","SOLUSD",1728262389706,0.25098,149.48,149.42,16.7302]
["bitfinex","SOLUSD",1728262390071,0.25098,149.48,149.42,23.4226]
["bitfinex","SOLUSD",1728262390072,0.25098,149.46,149.42,23.4226]
["bitfinex","SOLUSD",1728262390801,6.94178,149.46,149.42,16.7302]
["bitfinex","SOLUSD",1728262391092,0.25098,149.46,149.42,23.4226]
["bitfinex","SOLUSD",1728262391697,0.25098,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728262392499,0.25098,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728262392680,0.25098,149.48,149.44,1.33824607]
["bitfinex","SOLUSD",1728262392883,14.3695,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1728262392884,6.94038,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1728262393083,0.25098,149.49,149.42,16.7302]
["bitfinex","SOLUSD",1728262393386,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728262393699,0.25098,149.49,149.42,16.7302]
["bitfinex","SOLUSD",1728262393901,14.3695,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728262394102,14.3695,149.5,149.46,16.7259]
["bitfinex","SOLUSD",1728262394103,8.0,149.5,149.46,16.7259]
["bitfinex","SOLUSD",1728262394984,8.0,149.5,149.46,23.4165]
["bitfinex","SOLUSD",1728262395496,8.12549,149.5,149.46,16.7259]
["bitfinex","SOLUSD",1728262395795,8.12549,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728262395997,8.0,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728262396381,8.0,149.5,149.47,8.02787884]
["bitfinex","SOLUSD",1728262396593,8.0,149.5,149.48,6.6895]
["bitfinex","SOLUSD",1728262396780,8.0,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728262399509,8.0,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728262399704,8.0,149.5,149.46,23.4162]
["bitfinex","SOLUSD",1728262399879,8.0,149.5,149.46,23.4166]
["bitfinex","SOLUSD",1728262401509,8.0,149.5,149.47,8.02795427]
["bitfinex","SOLUSD",1728262401681,8.0,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728262401885,8.0,149.5,149.46,16.7259]
["bitfinex","SOLUSD",1728262402079,8.0,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728262402282,8.0,149.5,149.47,1.33784287]
["bitfinex","SOLUSD",1728262402507,8.0,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728262403582,8.0,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728262404698,8.0,149.5,149.47,6.6903]
["bitfinex","SOLUSD",1728262404891,8.0,149.5,149.46,23.4165]
["bitfinex","SOLUSD",1728262405402,8.0,149.5,149.47,8.02808027]
["bitfinex","SOLUSD",1728262406203,8.0,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1728262406907,8.0,149.5,149.46,23.4166]
["bitfinex","SOLUSD",1728262407710,14.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728262409300,8.0,149.5,149.43,16.7299]
["bitfinex","SOLUSD",1728262409487,8.0,149.5,149.44,1.33797938]
["bitfinex","SOLUSD",1728262409693,8.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728262410407,8.0,149.5,149.47,1.3379547]
["bitfinex","SOLUSD",1728262410592,8.0,149.5,149.48,6.6896]
["bitfinex","SOLUSD",1728262411692,8.0,149.5,149.48,16.7246]
["bitfinex","SOLUSD",1728262412185,8.0,149.5,149.48,23.4143]
["bitfinex","SOLUSD",1728262412586,8.0,149.5,149.48,16.7246]
["bitfinex","SOLUSD",1728262413087,8.0,149.5,149.47,6.6898]
["bitfinex","SOLUSD",1728262415619,8.0,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728262418706,8.0,149.5,149.49,6.1894]
["bitfinex","SOLUSD",1728262421312,8.0,149.5,149.48,23.4141]
["bitfinex","SOLUSD",1728262421524,8.0,149.5,149.42,16.3008]
["bitfinex","SOLUSD",1728262421730,8.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728262422603,8.0,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1728262422812,8.0,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728262423117,14.6889,149.5,149.45,23.4187]
["bitfinex","SOLUSD",1728262425330,8.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728262427227,0.25098,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1728262427545,0.25098,149.49,149.45,23.4187]
["bitfinex","SOLUSD",1728262427948,6.6899,149.48,149.42,16.7312]
["bitfinex","SOLUSD",1728262428256,44.027864,149.47,149.4,1.33820095]
["bitfinex","SOLUSD",1728262428442,20.25098,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728262430137,0.25098,149.47,149.42,23.4237]
["bitfinex","SOLUSD",1728262430340,0.12549,149.45,149.42,16.7313]
["bitfinex","SOLUSD",1728262431462,0.12549,149.46,149.42,23.4237]
["bitfinex","SOLUSD",1728262432057,0.12549,149.46,149.39,23.4278]
["bitfinex","SOLUSD",1728262432058,0.25098,149.44,149.39,23.4278]
["bitfinex","SOLUSD",1728262432569,22.62438,149.44,149.39,23.4278]
["bitfinex","SOLUSD",1728262432854,0.12549,149.42,149.39,16.7344]
["bitfinex","SOLUSD",1728262434055,0.25098,149.42,149.39,16.7344]
["bitfinex","SOLUSD",1728262435257,0.12549,149.43,149.4,1.3387052]
["bitfinex","SOLUSD",1728262435459,0.12549,149.43,149.39,16.7344]
["bitfinex","SOLUSD",1728262435650,0.25098,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728262436546,0.25098,149.43,149.39,16.7344]
["bitfinex","SOLUSD",1728262436744,0.25098,149.43,149.39,23.428]
["bitfinex","SOLUSD",1728262438463,0.25098,149.43,149.36,16.7377]
["bitfinex","SOLUSD",1728262439565,6.94308,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728262440071,44.027864,149.41,149.33,23.4374]
["bitfinex","SOLUSD",1728262440367,0.12549,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728262440738,0.12549,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728262440958,0.25098,149.41,149.37,23.4303]
["bitfinex","SOLUSD",1728262441141,6.3878,149.42,149.37,16.7359]
["bitfinex","SOLUSD",1728262441876,6.3878,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728262442238,13.0804,149.42,149.37,23.4306]
["bitfinex","SOLUSD",1728262442569,0.25098,149.41,149.37,23.4306]
["bitfinex","SOLUSD",1728262443363,6.94398,149.41,149.37,16.7359]
["bitfinex","SOLUSD",1728262444139,0.25098,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728262444465,0.25098,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728262445552,0.25098,149.39,149.34,16.74]
["bitfinex","SOLUSD",1728262445864,26.94518,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262446063,0.25098,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728262446269,6.94578,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728262446564,0.25098,149.35,149.31,16.7433]
["bitfinex","SOLUSD",1728262446768,0.25098,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728262447665,6.94748,149.33,149.28,23.4455]
["bitfinex","SOLUSD",1728262447840,6.94748,149.33,149.25,33.4992]
["bitfinex","SOLUSD",1728262447841,0.25098,149.31,149.25,16.7503]
["bitfinex","SOLUSD",1728262448041,6.6996,149.27,149.21,6.7015]
["bitfinex","SOLUSD",1728262448241,0.25098,149.26,149.21,16.7539]
["bitfinex","SOLUSD",1728262448657,24.027864,149.24,149.17,16.7586]
["bitfinex","SOLUSD",1728262449070,24.027864,149.25,149.19,6.7027]
["bitfinex","SOLUSD",1728262449245,30.728064,149.25,149.17,16.7586]
["bitfinex","SOLUSD",1728262449448,0.25098,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728262449656,0.25098,149.25,149.2,16.7556]
["bitfinex","SOLUSD",1728262449865,6.3877,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1728262450166,16.0893,149.28,149.23,16.7523]
["bitfinex","SOLUSD",1728262450374,6.1779,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728262451170,0.12549,149.31,149.26,16.7489]
["bitfinex","SOLUSD",1728262451462,15.1579,149.32,149.29,6.6979]
["bitfinex","SOLUSD",1728262451640,15.1579,149.32,149.26,16.7489]
["bitfinex","SOLUSD",1728262452770,0.25098,149.31,149.26,16.7489]
["bitfinex","SOLUSD",1728262453062,0.25098,149.31,149.26,23.4486]
["bitfinex","SOLUSD",1728262453365,24.027864,149.28,149.22,16.7529]
["bitfinex","SOLUSD",1728262453565,24.027864,149.25,149.19,6.7024]
["bitfinex","SOLUSD",1728262453743,24.027864,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728262454641,0.25098,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1728262455052,24.027864,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728262455375,0.25098,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728262455549,0.25098,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728262457166,0.25098,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1728262457858,0.25098,149.23,149.2,6.7019]
["bitfinex","SOLUSD",1728262458045,0.25098,149.23,149.19,16.7569]
["bitfinex","SOLUSD",1728262458245,0.25098,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1728262459065,15.6938,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728262462074,0.12549,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1728262462576,15.6938,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728262463853,0.25098,149.23,149.19,23.4593]
["bitfinex","SOLUSD",1728262464874,0.25098,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1728262467857,0.25098,149.23,149.19,16.7569]
["bitfinex","SOLUSD",1728262468061,0.25098,149.23,149.19,23.4597]
["bitfinex","SOLUSD",1728262468960,24.027864,149.23,149.19,23.4597]
["bitfinex","SOLUSD",1728262469269,30.729764,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1728262469473,0.25098,149.21,149.15,16.7605]
["bitfinex","SOLUSD",1728262469685,0.25098,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1728262469860,0.25098,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1728262470675,0.25098,149.23,149.19,16.7564]
["bitfinex","SOLUSD",1728262470985,6.95218,149.23,149.19,23.4592]
["bitfinex","SOLUSD",1728262471871,0.25098,149.23,149.19,23.4592]
["bitfinex","SOLUSD",1728262475084,0.25098,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728262475964,0.25098,149.21,149.16,16.7602]
["bitfinex","SOLUSD",1728262476164,0.25098,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728262476385,0.25098,149.23,149.18,16.7574]
["bitfinex","SOLUSD",1728262476583,0.25098,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1728262477268,0.25098,149.23,149.18,16.7574]
["bitfinex","SOLUSD",1728262477475,0.25098,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728262477872,30.729064,149.23,149.18,23.4606]
["bitfinex","SOLUSD",1728262478166,0.25098,149.21,149.18,23.4606]
["bitfinex","SOLUSD",1728262482774,0.25098,149.22,149.18,16.7574]
["bitfinex","SOLUSD",1728262482981,0.25098,149.22,149.2,6.7022]
["bitfinex","SOLUSD",1728262483275,0.25098,149.22,149.18,23.4606]
["bitfinex","SOLUSD",1728262485598,0.25098,149.22,149.18,16.7574]
["bitfinex","SOLUSD",1728262485784,0.25098,149.22,149.18,23.4606]
["bitfinex","SOLUSD",1728262485986,24.027864,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728262487376,30.307764,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728262487577,37.010164,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728262487977,30.307764,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728262488675,30.307764,149.2,149.15,23.4658]
["bitfinex","SOLUSD",1728262488883,37.010164,149.2,149.15,23.4658]
["bitfinex","SOLUSD",1728262489669,6.7029,149.19,149.15,16.7613]
["bitfinex","SOLUSD",1728262489879,24.027864,149.18,149.11,16.765]
["bitfinex","SOLUSD",1728262490093,30.307764,149.2,149.14,6.705]
["bitfinex","SOLUSD",1728262490094,6.7032,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728262490284,0.25098,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728262490486,0.25098,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728262491099,23.776884,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728262491295,0.25098,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1728262491807,24.027864,149.1,149.05,23.4814]
["bitfinex","SOLUSD",1728262492092,30.734764,149.1,149.05,23.4814]
["bitfinex","SOLUSD",1728262495195,30.734764,149.1,149.01,52.44059156]
["bitfinex","SOLUSD",1728262495196,0.25098,149.1,149.01,52.44059156]
["bitfinex","SOLUSD",1728262495380,15.6129,149.15,149.09,6.7073]
["bitfinex","SOLUSD",1728262495581,15.6129,149.15,149.1,6.7067]
["bitfinex","SOLUSD",1728262495891,15.6129,149.15,149.07,16.7696]
["bitfinex","SOLUSD",1728262495892,15.6129,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1728262496091,26.67592444,149.25,149.09,18.88739156]
["bitfinex","SOLUSD",1728262496092,16.1825,149.2,149.09,18.88739156]
["bitfinex","SOLUSD",1728262496395,22.8852,149.2,149.13,6.7051]
["bitfinex","SOLUSD",1728262496606,16.1825,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1728262496785,16.1825,149.2,149.09,18.88739156]
["bitfinex","SOLUSD",1728262496968,6.7041,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1728262497174,0.25098,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1728262497681,0.25098,149.15,149.1,23.4727]
["bitfinex","SOLUSD",1728262497878,0.12549,149.15,149.1,16.7662]
["bitfinex","SOLUSD",1728262498801,0.12549,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728262499179,0.12549,149.16,149.1,16.7662]
["bitfinex","SOLUSD",1728262499379,0.12549,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1728262500197,24.027864,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1728262500402,30.732064,149.16,149.1,23.473]
["bitfinex","SOLUSD",1728262500578,30.732064,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1728262500997,24.027864,149.14,149.1,16.7662]
["bitfinex","SOLUSD",1728262501201,0.25098,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1728262504702,20.0,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1728262504939,20.0,149.19,149.13,16.7638]
["bitfinex","SOLUSD",1728262504940,16.1825,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728262505093,16.1825,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728262505291,6.7009,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728262505498,14.4825,149.25,149.17,16.7584]
["bitfinex","SOLUSD",1728262505701,21.1831,149.25,149.18,6.7028]
["bitfinex","SOLUSD",1728262506211,21.1831,149.25,149.19,6.7024]
["bitfinex","SOLUSD",1728262507224,24.027864,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1728262508120,6.7014,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728262508297,24.027864,149.22,149.17,16.7584]
["bitfinex","SOLUSD",1728262508493,24.027864,149.22,149.17,23.4621]
["bitfinex","SOLUSD",1728262508494,30.729664,149.22,149.17,23.4621]
["bitfinex","SOLUSD",1728262511306,24.027864,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1728262511505,14.4825,149.25,149.17,16.7584]
["bitfinex","SOLUSD",1728262511927,21.183,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728262512707,0.25098,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1728262513002,0.25098,149.23,149.14,33.5245]
["bitfinex","SOLUSD",1728262513003,0.12549,149.19,149.14,16.7626]
["bitfinex","SOLUSD",1728262513226,0.12549,149.17,149.14,16.7626]
["bitfinex","SOLUSD",1728262513413,0.12549,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1728262513936,23.902374,149.16,149.11,16.7658]
["bitfinex","SOLUSD",1728262514235,0.12549,149.15,149.11,16.7658]
["bitfinex","SOLUSD",1728262514405,15.0509,149.2,149.14,16.7622]
["bitfinex","SOLUSD",1728262514613,29.5334,149.25,149.18,16.7573]
["bitfinex","SOLUSD",1728262514851,29.5334,149.25,149.15,38.88739156]
["bitfinex","SOLUSD",1728262514852,23.0509,149.25,149.23,6.701]
["bitfinex","SOLUSD",1728262515007,8.0,149.25,149.2,16.755]
["bitfinex","SOLUSD",1728262515206,14.7003,149.25,149.2,23.4569]
["bitfinex","SOLUSD",1728262516310,8.0,149.25,149.19,18.88739156]
["bitfinex","SOLUSD",1728262516518,8.0,149.25,149.24,26.7006]
["bitfinex","SOLUSD",1728262516827,6.4541,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728262517402,6.4541,149.37,149.25,6.5399]
["bitfinex","SOLUSD",1728262517403,6.6971,149.32,149.26,6.6994]
["bitfinex","SOLUSD",1728262517604,6.4541,149.37,149.25,16.75]
["bitfinex","SOLUSD",1728262517817,6.699,149.36,149.25,16.75]
["bitfinex","SOLUSD",1728262518118,44.027864,149.35,149.25,16.75]
["bitfinex","SOLUSD",1728262518930,6.6979,149.3,149.25,23.4501]
["bitfinex","SOLUSD",1728262519135,24.027864,149.29,149.25,23.4501]
["bitfinex","SOLUSD",1728262520835,20.0,149.31,149.25,16.75]
["bitfinex","SOLUSD",1728262521038,6.6964,149.34,149.25,16.75]
["bitfinex","SOLUSD",1728262521351,6.6964,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1728262522030,6.4541,149.37,149.25,16.75]
["bitfinex","SOLUSD",1728262522226,6.698,149.3,149.25,23.45]
["bitfinex","SOLUSD",1728262523010,20.0,149.3,149.25,23.45]
["bitfinex","SOLUSD",1728262523213,0.25098,149.28,149.25,23.45]
["bitfinex","SOLUSD",1728262525148,0.25098,149.28,149.26,6.6994]
["bitfinex","SOLUSD",1728262525319,23.527864,149.29,149.26,6.6994]
["bitfinex","SOLUSD",1728262525519,23.527864,149.29,149.26,8.03923896]
["bitfinex","SOLUSD",1728262525954,23.527864,149.29,149.26,8.03917172]
["bitfinex","SOLUSD",1728262526144,23.527864,149.29,149.26,6.6994]
["bitfinex","SOLUSD",1728262526441,23.527864,149.29,149.26,8.0391758]
["bitfinex","SOLUSD",1728262527617,0.25098,149.28,149.26,8.0391758]
["bitfinex","SOLUSD",1728262528021,6.4541,149.37,149.27,16.7472]
["bitfinex","SOLUSD",1728262528221,6.6965,149.34,149.28,6.6988]
["bitfinex","SOLUSD",1728262528417,6.4541,149.37,149.23,63.70295088]
["bitfinex","SOLUSD",1728262528738,6.4541,149.37,149.3,16.7447]
["bitfinex","SOLUSD",1728262529115,6.6952,149.36,149.3,16.7447]
["bitfinex","SOLUSD",1728262530039,0.12549,149.35,149.3,16.7447]
["bitfinex","SOLUSD",1728262530217,0.12549,149.34,149.3,16.7447]
["bitfinex","SOLUSD",1728262530421,6.82159,149.34,149.28,6.6984]
["bitfinex","SOLUSD",1728262530634,6.82159,149.34,149.27,16.748]
["bitfinex","SOLUSD",1728262530635,0.12549,149.34,149.27,16.748]
["bitfinex","SOLUSD",1728262530947,23.902374,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728262531157,6.99429761,149.4,149.23,63.70295088]
["bitfinex","SOLUSD",1728262531158,6.99429761,149.4,149.3,1.33939874]
["bitfinex","SOLUSD",1728262531449,13.3427,149.41,149.36,23.4329]
["bitfinex","SOLUSD",1728262531620,6.6935,149.4,149.36,16.7377]
["bitfinex","SOLUSD",1728262531819,6.6948,149.37,149.32,23.4381]
["bitfinex","SOLUSD",1728262532414,6.6948,149.37,149.32,16.7415]
["bitfinex","SOLUSD",1728262532816,0.12549,149.35,149.32,16.7415]
["bitfinex","SOLUSD",1728262533014,0.12549,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728262533245,0.12549,149.35,149.32,8.03631949]
["bitfinex","SOLUSD",1728262533443,0.12549,149.35,149.32,6.697]
["bitfinex","SOLUSD",1728262534346,0.12549,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1728262534542,20.0,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728262534726,20.0,149.39,149.34,16.7393]
["bitfinex","SOLUSD",1728262535338,20.0,149.4,149.34,16.7393]
["bitfinex","SOLUSD",1728262536032,30.721864,149.39,149.34,23.4353]
["bitfinex","SOLUSD",1728262537140,30.721864,149.39,149.34,16.7393]
["bitfinex","SOLUSD",1728262537950,24.027864,149.37,149.34,16.7393]
["bitfinex","SOLUSD",1728262538151,24.027864,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1728262538620,24.027864,149.35,149.29,6.698]
["bitfinex","SOLUSD",1728262538818,24.027864,149.33,149.28,16.747]
["bitfinex","SOLUSD",1728262539435,24.027864,149.33,149.28,23.4453]
["bitfinex","SOLUSD",1728262540128,24.027864,149.33,149.28,16.747]
["bitfinex","SOLUSD",1728262540335,24.027864,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728262540666,24.027864,149.33,149.28,16.747]
["bitfinex","SOLUSD",1728262540830,24.027864,149.33,149.29,8.0377638]
["bitfinex","SOLUSD",1728262541148,6.6947,149.38,149.32,6.697]
["bitfinex","SOLUSD",1728262541450,32.6122,149.43,149.34,16.7399]
["bitfinex","SOLUSD",1728262541451,15.8809,149.43,149.34,16.7399]
["bitfinex","SOLUSD",1728262541947,6.6929,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728262542248,15.8809,149.43,149.35,6.6953]
["bitfinex","SOLUSD",1728262542249,6.6931,149.41,149.35,6.6953]
["bitfinex","SOLUSD",1728262542480,6.6931,149.41,149.36,8.03386484]
["bitfinex","SOLUSD",1728262542830,20.0,149.4,149.36,8.03386484]
["bitfinex","SOLUSD",1728262543030,0.25098,149.39,149.36,8.03386484]
["bitfinex","SOLUSD",1728262543439,6.6931,149.41,149.36,6.695]
["bitfinex","SOLUSD",1728262544149,6.6925,149.43,149.37,8.03314204]
["bitfinex","SOLUSD",1728262544350,6.6925,149.43,149.37,6.6943]
["bitfinex","SOLUSD",1728262544568,13.3323,149.45,149.38,1.33878074]
["bitfinex","SOLUSD",1728262544858,6.6929,149.41,149.36,23.4319]
["bitfinex","SOLUSD",1728262545748,6.6927,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728262546251,24.027864,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728262546567,0.25098,149.39,149.36,23.4323]
["bitfinex","SOLUSD",1728262546729,30.720864,149.41,149.36,23.4323]
["bitfinex","SOLUSD",1728262547856,0.12549,149.38,149.34,12.8207]
["bitfinex","SOLUSD",1728262548232,0.12549,149.38,149.33,16.7412]
["bitfinex","SOLUSD",1728262548437,6.81989,149.38,149.33,23.4377]
["bitfinex","SOLUSD",1728262548954,0.12549,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728262549143,0.12549,149.38,149.33,16.7412]
["bitfinex","SOLUSD",1728262549144,6.6948,149.37,149.33,16.7412]
["bitfinex","SOLUSD",1728262549450,23.776884,149.37,149.33,23.4373]
["bitfinex","SOLUSD",1728262549662,23.669584,149.37,149.33,23.4373]
["bitfinex","SOLUSD",1728262549826,0.12549,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262551054,0.12549,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728262551265,0.25098,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728262551463,0.25098,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728262551757,23.776884,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728262551961,0.12549,149.38,149.34,6.6956]
["bitfinex","SOLUSD",1728262552352,0.12549,149.38,149.36,16.7379]
["bitfinex","SOLUSD",1728262553669,23.776884,149.39,149.36,23.433]
["bitfinex","SOLUSD",1728262553870,23.902374,149.4,149.36,23.433]
["bitfinex","SOLUSD",1728262554047,0.12549,149.39,149.36,23.433]
["bitfinex","SOLUSD",1728262554369,0.12549,149.39,149.36,16.7379]
["bitfinex","SOLUSD",1728262554989,31.902374,149.4,149.36,16.7379]
["bitfinex","SOLUSD",1728262555347,31.902374,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728262555848,31.902374,149.4,149.36,23.433]
["bitfinex","SOLUSD",1728262556164,0.12549,149.39,149.36,16.7379]
["bitfinex","SOLUSD",1728262557474,23.776884,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262561287,6.81939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262561760,23.902374,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262561957,23.902374,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728262562757,23.902374,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262563780,23.902374,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728262563960,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728262564161,8.12549,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728262564357,8.0,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1728262564587,8.0,149.4,149.39,25.53813839]
["bitfinex","SOLUSD",1728262565086,8.0,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1728262565259,8.0,149.4,149.37,16.7369]
["bitfinex","SOLUSD",1728262565669,8.0,149.4,149.37,23.4316]
["bitfinex","SOLUSD",1728262566967,8.0,149.4,149.37,16.7369]
["bitfinex","SOLUSD",1728262567693,8.0,149.4,149.37,23.4316]
["bitfinex","SOLUSD",1728262567879,8.0,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1728262568260,8.0,149.4,149.37,16.7369]
["bitfinex","SOLUSD",1728262568597,8.0,149.4,149.34,1.33883684]
["bitfinex","SOLUSD",1728262568761,8.0,149.4,149.35,16.7383]
["bitfinex","SOLUSD",1728262568964,8.0,149.4,149.35,23.4335]
["bitfinex","SOLUSD",1728262570073,8.0,149.4,149.36,8.03380951]
["bitfinex","SOLUSD",1728262570261,8.0,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728262571588,8.0,149.4,149.35,16.7383]
["bitfinex","SOLUSD",1728262571589,0.25098,149.39,149.35,16.7383]
["bitfinex","SOLUSD",1728262571890,0.25098,149.39,149.31,16.7427]
["bitfinex","SOLUSD",1728262572092,0.25098,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262572093,6.94488,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262572278,0.25098,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262572464,0.25098,149.39,149.35,8.03453499]
["bitfinex","SOLUSD",1728262572659,0.25098,149.39,149.33,16.7406]
["bitfinex","SOLUSD",1728262572872,0.25098,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728262573994,0.25098,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262577373,0.25098,149.39,149.36,6.6948]
["bitfinex","SOLUSD",1728262578279,0.25098,149.39,149.35,16.7383]
["bitfinex","SOLUSD",1728262578479,0.25098,149.39,149.36,6.6948]
["bitfinex","SOLUSD",1728262579584,0.25098,149.37,149.32,16.7425]
["bitfinex","SOLUSD",1728262579781,0.25098,149.35,149.32,16.7425]
["bitfinex","SOLUSD",1728262580574,0.25098,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728262580977,6.94658,149.35,149.29,23.4436]
["bitfinex","SOLUSD",1728262581188,6.94658,149.35,149.29,16.7456]
["bitfinex","SOLUSD",1728262581189,0.25098,149.35,149.29,16.7456]
["bitfinex","SOLUSD",1728262581378,6.94678,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1728262581699,6.94678,149.35,149.24,33.5023]
["bitfinex","SOLUSD",1728262581700,0.25098,149.35,149.28,6.6984]
["bitfinex","SOLUSD",1728262581903,6.697,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1728262582269,6.6966,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728262582468,0.12549,149.32,149.26,16.749]
["bitfinex","SOLUSD",1728262582673,43.776884,149.34,149.27,6.6992]
["bitfinex","SOLUSD",1728262582975,40.059464,149.32,149.26,16.749]
["bitfinex","SOLUSD",1728262583175,46.756464,149.32,149.26,23.4486]
["bitfinex","SOLUSD",1728262583598,16.28258,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728262584283,16.28258,149.32,149.26,16.749]
["bitfinex","SOLUSD",1728262584479,0.25098,149.3,149.26,23.4486]
["bitfinex","SOLUSD",1728262585489,6.94888,149.3,149.26,16.749]
["bitfinex","SOLUSD",1728262585983,0.25098,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1728262586383,6.94888,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1728262586703,0.25098,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728262587397,0.25098,149.3,149.26,23.4489]
["bitfinex","SOLUSD",1728262588980,0.25098,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728262589493,0.25098,149.3,149.26,23.4488]
["bitfinex","SOLUSD",1728262590304,0.25098,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728262591180,8.25098,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728262591780,8.25098,149.3,149.26,16.7492]
["bitfinex","SOLUSD",1728262591781,0.25098,149.28,149.26,23.4488]
["bitfinex","SOLUSD",1728262592001,23.776884,149.29,149.26,16.7492]
["bitfinex","SOLUSD",1728262592198,0.25098,149.28,149.26,16.7492]
["bitfinex","SOLUSD",1728262592788,0.25098,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1728262593710,0.25098,149.28,149.23,23.4528]
["bitfinex","SOLUSD",1728262594107,6.94998,149.28,149.23,23.4528]
["bitfinex","SOLUSD",1728262594306,0.25098,149.26,149.2,16.7557]
["bitfinex","SOLUSD",1728262595919,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728262596207,6.7011,149.23,149.07,94.20991753]
["bitfinex","SOLUSD",1728262596208,0.25098,149.13,149.02,18.84433839]
["bitfinex","SOLUSD",1728262596799,0.25098,149.13,149.0,26.05330909]
["bitfinex","SOLUSD",1728262597188,0.25098,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1728262597589,0.25098,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1728262597819,20.25098,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1728262598109,21.4853,149.22,149.12,16.7646]
["bitfinex","SOLUSD",1728262598309,21.4853,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728262598816,21.4853,149.22,149.16,6.704]
["bitfinex","SOLUSD",1728262599021,21.4853,149.22,149.15,16.7607]
["bitfinex","SOLUSD",1728262599725,26.7019,149.21,149.15,23.4652]
["bitfinex","SOLUSD",1728262600109,24.027864,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728262603226,24.027864,149.18,149.15,16.7607]
["bitfinex","SOLUSD",1728262603395,24.027864,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1728262603829,24.027864,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728262604726,24.027864,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1728262605031,24.027864,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1728262607607,0.25098,149.18,149.14,16.7625]
["bitfinex","SOLUSD",1728262607801,21.4853,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728262609009,21.8076,149.26,149.2,16.7559]
["bitfinex","SOLUSD",1728262609324,21.8076,149.26,149.2,23.4578]
["bitfinex","SOLUSD",1728262609534,21.8076,149.26,149.2,16.7559]
["bitfinex","SOLUSD",1728262610136,6.7001,149.25,149.2,23.4583]
["bitfinex","SOLUSD",1728262610306,24.027864,149.23,149.2,23.4583]
["bitfinex","SOLUSD",1728262610724,20.0,149.25,149.2,23.4583]
["bitfinex","SOLUSD",1728262611319,26.7002,149.25,149.2,23.4583]
["bitfinex","SOLUSD",1728262611525,26.7002,149.25,149.2,16.7559]
["bitfinex","SOLUSD",1728262612026,24.027864,149.24,149.2,16.7559]
["bitfinex","SOLUSD",1728262612618,24.027864,149.24,149.2,23.4582]
["bitfinex","SOLUSD",1728262613219,24.027864,149.24,149.2,16.7559]
["bitfinex","SOLUSD",1728262613534,30.728564,149.24,149.2,16.7559]
["bitfinex","SOLUSD",1728262613741,24.027864,149.24,149.2,16.7559]
["bitfinex","SOLUSD",1728262614123,24.027864,149.24,149.2,23.4582]
["bitfinex","SOLUSD",1728262614556,20.0,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1728262614739,24.027864,149.2,149.16,23.4635]
["bitfinex","SOLUSD",1728262615218,30.730464,149.2,149.12,33.5285]
["bitfinex","SOLUSD",1728262615422,24.027864,149.18,149.13,16.7638]
["bitfinex","SOLUSD",1728262615622,0.25098,149.16,149.13,16.7638]
["bitfinex","SOLUSD",1728262616130,24.027864,149.16,149.13,16.7638]
["bitfinex","SOLUSD",1728262617636,6.6154,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728262618037,20.0,149.19,149.15,16.7606]
["bitfinex","SOLUSD",1728262618242,26.7031,149.19,149.15,16.7606]
["bitfinex","SOLUSD",1728262619221,0.25098,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1728262619427,0.25098,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728262619628,0.25098,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728262619831,0.25098,149.18,149.16,6.7042]
["bitfinex","SOLUSD",1728262620073,0.25098,149.18,149.15,16.7616]
["bitfinex","SOLUSD",1728262620074,24.027864,149.18,149.15,16.7616]
["bitfinex","SOLUSD",1728262620350,24.027864,149.16,149.11,16.7651]
["bitfinex","SOLUSD",1728262620528,24.027864,149.16,149.11,23.4711]
["bitfinex","SOLUSD",1728262620855,24.027864,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728262621149,24.027864,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1728262621358,24.027864,149.16,149.14,6.7049]
["bitfinex","SOLUSD",1728262622146,8.0,149.2,149.13,16.7629]
["bitfinex","SOLUSD",1728262622339,14.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728262622540,8.0,149.2,149.14,1.34073909]
["bitfinex","SOLUSD",1728262622833,8.0,149.2,149.17,6.7033]
["bitfinex","SOLUSD",1728262623567,44.027864,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728262624652,44.027864,149.19,149.15,16.7605]
["bitfinex","SOLUSD",1728262624843,50.731064,149.19,149.15,16.7605]
["bitfinex","SOLUSD",1728262625039,24.027864,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728262626260,0.25098,149.17,149.14,1.34096012]
["bitfinex","SOLUSD",1728262626562,0.25098,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728262627671,0.25098,149.17,149.14,16.7619]
["bitfinex","SOLUSD",1728262627959,0.25098,149.17,149.15,6.7045]
["bitfinex","SOLUSD",1728262629064,0.25098,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728262629263,0.25098,149.17,149.14,16.7619]
["bitfinex","SOLUSD",1728262629465,0.25098,149.18,149.15,6.7042]
["bitfinex","SOLUSD",1728262630640,0.25098,149.18,149.14,16.7619]
["bitfinex","SOLUSD",1728262630958,0.25098,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728262633769,0.25098,149.18,149.14,16.7619]
["bitfinex","SOLUSD",1728262634752,0.25098,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728262636052,8.0,149.2,149.15,1.34073704]
["bitfinex","SOLUSD",1728262636256,0.25098,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728262636653,0.25098,149.19,149.17,23.4622]
["bitfinex","SOLUSD",1728262640171,8.0,149.2,149.17,16.7586]
["bitfinex","SOLUSD",1728262640357,0.25098,149.19,149.17,16.7586]
["bitfinex","SOLUSD",1728262640558,8.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728262641877,8.0,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728262642067,8.0,149.2,149.17,16.7586]
["bitfinex","SOLUSD",1728262642371,8.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728262644558,8.0,149.2,149.17,16.7586]
["bitfinex","SOLUSD",1728262645891,8.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728262646191,8.12549,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728262646487,8.25098,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728262646858,8.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728262652492,8.0,149.2,149.19,28.04313907]
["bitfinex","SOLUSD",1728262652672,8.0,149.2,149.19,53.09369536]
["bitfinex","SOLUSD",1728262652878,8.0,149.2,149.19,32.8524]
["bitfinex","SOLUSD",1728262653274,8.0,149.2,149.19,12.8524]
["bitfinex","SOLUSD",1728262653591,8.0,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728262655290,8.25098,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728262656976,8.25098,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728262657571,8.25098,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1728262657572,24.027864,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1728262657968,24.027864,149.19,149.11,50.2973]
["bitfinex","SOLUSD",1728262658184,24.027864,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728262658695,24.027864,149.19,149.11,33.5314]
["bitfinex","SOLUSD",1728262658994,24.027864,149.19,149.14,16.7621]
["bitfinex","SOLUSD",1728262659198,24.027864,149.19,149.16,16.7596]
["bitfinex","SOLUSD",1728262659417,24.027864,149.19,149.09,49.5599]
["bitfinex","SOLUSD",1728262659703,24.027864,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1728262659896,30.730664,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1728262660078,24.027864,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1728262660478,24.027864,149.19,149.13,16.7638]
["bitfinex","SOLUSD",1728262660680,24.027864,149.19,149.16,6.704]
["bitfinex","SOLUSD",1728262668005,24.027864,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728262669094,24.027864,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728262671112,24.027864,149.19,149.15,23.4653]
["bitfinex","SOLUSD",1728262672308,30.730664,149.19,149.15,23.4653]
["bitfinex","SOLUSD",1728262672803,24.027864,149.19,149.15,23.4653]
["bitfinex","SOLUSD",1728262673005,24.027864,149.19,149.15,16.7607]
["bitfinex","SOLUSD",1728262673308,30.730764,149.19,149.15,16.7607]
["bitfinex","SOLUSD",1728262674414,30.730764,149.19,149.18,6.7032]
["bitfinex","SOLUSD",1728262674415,20.0,149.19,149.18,6.7032]
["bitfinex","SOLUSD",1728262675307,8.0,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728262675481,8.0,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728262675684,0.25098,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728262676288,24.027864,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728262677012,24.027864,149.19,149.16,6.7042]
["bitfinex","SOLUSD",1728262677388,24.027864,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728262677816,24.027864,149.19,149.15,23.465]
["bitfinex","SOLUSD",1728262679413,24.027864,149.19,149.15,16.7607]
["bitfinex","SOLUSD",1728262679610,24.027864,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728262681216,24.027864,149.19,149.15,16.7607]
["bitfinex","SOLUSD",1728262681394,24.027864,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728262681907,24.027864,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728262682295,32.027864,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728262683215,31.776884,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728262683416,8.0,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728262684813,8.0,149.19,149.15,16.7607]
["bitfinex","SOLUSD",1728262684814,8.0,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728262685521,0.25098,149.18,149.15,16.7607]
["bitfinex","SOLUSD",1728262685818,0.25098,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1728262686120,0.12549,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1728262686324,8.0,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728262686697,8.0,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728262687020,8.25098,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728262687189,8.25098,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728262688598,8.25098,149.19,149.16,6.7038]
["bitfinex","SOLUSD",1728262688893,8.25098,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728262689621,0.25098,149.18,149.16,6.704]
["bitfinex","SOLUSD",1728262690207,24.027864,149.18,149.16,6.704]
["bitfinex","SOLUSD",1728262691299,24.027864,149.18,149.15,23.4653]
["bitfinex","SOLUSD",1728262693123,24.027864,149.18,149.15,16.7607]
["bitfinex","SOLUSD",1728262693327,0.25098,149.18,149.16,6.704]
["bitfinex","SOLUSD",1728262694697,24.027864,149.18,149.15,23.4652]
["bitfinex","SOLUSD",1728262694901,24.027864,149.18,149.09,16.0237]
["bitfinex","SOLUSD",1728262695117,24.027864,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1728262695401,30.732164,149.16,149.12,16.7645]
["bitfinex","SOLUSD",1728262695704,24.027864,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1728262696398,30.732064,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1728262697532,24.027864,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1728262698425,8.0,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728262698815,8.0,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728262699011,6.3792,149.22,149.16,15.463]
["bitfinex","SOLUSD",1728262699823,20.0,149.21,149.16,15.463]
["bitfinex","SOLUSD",1728262700526,24.027864,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1728262700726,0.25098,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1728262701426,20.0,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1728262701733,20.0,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1728262702208,20.0,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1728262702607,20.0,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728262703038,0.25098,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728262704329,0.25098,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1728262704535,0.25098,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728262704916,24.027864,149.2,149.16,22.1668]
["bitfinex","SOLUSD",1728262705309,24.027864,149.2,149.16,15.463]
["bitfinex","SOLUSD",1728262705510,24.027864,149.2,149.16,22.1671]
["bitfinex","SOLUSD",1728262708437,24.027864,149.2,149.16,15.463]
["bitfinex","SOLUSD",1728262708642,30.730564,149.2,149.16,15.463]
["bitfinex","SOLUSD",1728262708821,30.730564,149.2,149.16,22.1671]
["bitfinex","SOLUSD",1728262709146,24.027864,149.2,149.16,22.1671]
["bitfinex","SOLUSD",1728262710451,24.027864,149.18,149.14,6.7048]
["bitfinex","SOLUSD",1728262710940,0.25098,149.18,149.15,1.3408434]
["bitfinex","SOLUSD",1728262711236,0.25098,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1728262712850,6.3792,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728262713012,16.034,149.24,149.18,1.34043015]
["bitfinex","SOLUSD",1728262713217,22.7347,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728262713424,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728262713949,16.034,149.24,149.17,16.7587]
["bitfinex","SOLUSD",1728262714143,44.027864,149.23,149.17,16.7587]
["bitfinex","SOLUSD",1728262715043,24.027864,149.2,149.17,16.7587]
["bitfinex","SOLUSD",1728262715215,24.027864,149.2,149.12,33.5291]
["bitfinex","SOLUSD",1728262715548,30.730364,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728262716036,30.730364,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728262718138,24.027864,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728262719741,0.25098,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728262722246,23.776884,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728262722435,16.034,149.24,149.17,1.34069594]
["bitfinex","SOLUSD",1728262722635,16.034,149.24,149.17,13.43569079]
["bitfinex","SOLUSD",1728262722857,16.034,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1728262723139,16.034,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728262724116,23.902374,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1728262724544,0.12549,149.22,149.21,6.7018]
["bitfinex","SOLUSD",1728262725258,0.12549,149.22,149.2,16.7552]
["bitfinex","SOLUSD",1728262725539,20.0,149.27,149.22,16.753]
["bitfinex","SOLUSD",1728262725747,16.4543,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1728262725914,16.4543,149.28,149.23,1.34002665]
["bitfinex","SOLUSD",1728262726113,16.4543,149.28,149.22,16.753]
["bitfinex","SOLUSD",1728262726114,23.1534,149.28,149.22,23.4544]
["bitfinex","SOLUSD",1728262726527,23.1534,149.28,149.23,6.7008]
["bitfinex","SOLUSD",1728262727253,23.776884,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1728262727634,0.25098,149.26,149.23,6.7008]
["bitfinex","SOLUSD",1728262728545,0.25098,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1728262728941,0.12549,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1728262729131,43.902374,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1728262729331,20.0,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1728262729943,20.0,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728262730542,24.027864,149.29,149.26,6.6997]
["bitfinex","SOLUSD",1728262731059,24.027864,149.29,149.25,23.4504]
["bitfinex","SOLUSD",1728262733566,24.027864,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728262733861,24.027864,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728262734068,0.12549,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1728262734239,16.3903,149.32,149.28,8.03849922]
["bitfinex","SOLUSD",1728262734450,16.3903,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728262734648,12.911,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728262734851,6.6961,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728262735063,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728262735966,20.0,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728262736172,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728262736350,0.25098,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728262736556,0.25098,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728262737066,0.25098,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728262737251,0.25098,149.32,149.27,23.446]
["bitfinex","SOLUSD",1728262737675,0.25098,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728262740465,0.25098,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728262741647,0.25098,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728262744168,0.25098,149.32,149.28,6.6983]
["bitfinex","SOLUSD",1728262744348,0.25098,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728262744548,0.25098,149.32,149.27,16.7472]
["bitfinex","SOLUSD",1728262744747,0.25098,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728262744969,0.12549,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728262745253,0.12549,149.32,149.27,16.7472]
["bitfinex","SOLUSD",1728262745254,0.12549,149.32,149.29,6.698]
["bitfinex","SOLUSD",1728262745454,0.12549,149.32,149.3,6.6979]
["bitfinex","SOLUSD",1728262745670,0.12549,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728262745865,0.12549,149.32,149.24,48.8763]
["bitfinex","SOLUSD",1728262745866,20.0,149.35,149.32,6.697]
["bitfinex","SOLUSD",1728262746059,16.5796,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728262746455,16.5796,149.36,149.31,16.7427]
["bitfinex","SOLUSD",1728262746659,16.5796,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728262747647,0.12549,149.35,149.31,16.7427]
["bitfinex","SOLUSD",1728262747846,24.027864,149.35,149.31,23.4401]
["bitfinex","SOLUSD",1728262748574,30.723564,149.35,149.31,16.7427]
["bitfinex","SOLUSD",1728262748961,24.027864,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728262749166,24.027864,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728262750475,20.0,149.34,149.28,16.7469]
["bitfinex","SOLUSD",1728262750476,0.25098,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728262750663,24.027864,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728262750857,20.0,149.37,149.26,18.86567416]
["bitfinex","SOLUSD",1728262751054,20.0,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1728262752665,0.25098,149.36,149.34,6.6961]
["bitfinex","SOLUSD",1728262752881,0.25098,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728262754075,0.25098,149.36,149.26,18.86567416]
["bitfinex","SOLUSD",1728262754076,0.12549,149.34,149.24,48.8762]
["bitfinex","SOLUSD",1728262754275,20.25098,149.32,149.26,16.749]
["bitfinex","SOLUSD",1728262754481,30.050284,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1728262754772,0.12549,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728262754957,0.25098,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728262755160,24.027864,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728262755564,24.027864,149.35,149.3,16.744]
["bitfinex","SOLUSD",1728262755765,0.25098,149.33,149.3,16.744]
["bitfinex","SOLUSD",1728262756173,30.473484,149.33,149.27,16.7478]
["bitfinex","SOLUSD",1728262756474,0.25098,149.32,149.27,16.7478]
["bitfinex","SOLUSD",1728262756658,0.25098,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728262758466,0.25098,149.32,149.3,8.03723611]
["bitfinex","SOLUSD",1728262758778,0.25098,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728262758975,20.25098,149.32,149.27,16.7478]
["bitfinex","SOLUSD",1728262759274,0.25098,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728262759647,0.25098,149.3,149.24,16.7511]
["bitfinex","SOLUSD",1728262759648,0.25098,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728262760074,0.25098,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728262760280,24.027864,149.31,149.24,16.7511]
["bitfinex","SOLUSD",1728262760581,30.725464,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728262761175,24.027864,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728262761367,0.25098,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728262762273,24.027864,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728262762967,30.725364,149.31,149.26,23.4478]
["bitfinex","SOLUSD",1728262769892,24.027864,149.29,149.19,22.8279]
["bitfinex","SOLUSD",1728262770092,0.25098,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728262770283,21.9218,149.34,149.22,20.20549736]
["bitfinex","SOLUSD",1728262770601,21.9218,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728262770764,15.6843,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728262772088,0.25098,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728262772685,0.25098,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1728262773982,28.7925,149.38,149.32,8.03615618]
["bitfinex","SOLUSD",1728262774167,28.7925,149.38,149.32,1.33925618]
["bitfinex","SOLUSD",1728262774367,22.0982,149.38,149.31,16.7436]
["bitfinex","SOLUSD",1728262774594,15.7861,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262775382,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728262776070,0.25098,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728262776484,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728262776874,20.0,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728262777380,20.0,149.37,149.31,16.7436]
["bitfinex","SOLUSD",1728262777381,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728262778676,0.25098,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728262779290,0.25098,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1728262783001,0.25098,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728262784808,20.0,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1728262784979,26.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728262785178,20.0,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728262786604,0.12549,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1728262788103,20.0,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728262788407,20.0,149.37,149.34,1.33901731]
["bitfinex","SOLUSD",1728262789606,20.0,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728262790708,20.0,149.37,149.31,16.7436]
["bitfinex","SOLUSD",1728262791081,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728262791296,20.25098,149.39,149.34,1.33894589]
["bitfinex","SOLUSD",1728262791496,0.25098,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728262791987,0.25098,149.39,149.36,1.33884316]
["bitfinex","SOLUSD",1728262792883,0.25098,149.39,149.36,8.03394316]
["bitfinex","SOLUSD",1728262793079,0.25098,149.39,149.36,1.33884316]
["bitfinex","SOLUSD",1728262795515,6.94488,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728262796614,0.25098,149.39,149.35,24.77258882]
["bitfinex","SOLUSD",1728262799011,13.08819372,149.46,149.37,16.7359]
["bitfinex","SOLUSD",1728262799192,22.1213,149.46,149.38,13.40138593]
["bitfinex","SOLUSD",1728262799402,22.1213,149.46,149.39,16.7338]
["bitfinex","SOLUSD",1728262799592,6.6916,149.44,149.39,23.4275]
["bitfinex","SOLUSD",1728262800192,6.6933,149.41,149.36,23.4329]
["bitfinex","SOLUSD",1728262800393,55.5757,149.46,149.32,20.0]
["bitfinex","SOLUSD",1728262800600,16.7302,149.44,149.34,12.06286424]
["bitfinex","SOLUSD",1728262800791,20.0,149.43,149.35,1.33869263]
["bitfinex","SOLUSD",1728262801116,22.1213,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1728262801117,6.6916,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1728262801304,28.8121,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728262801502,28.8121,149.46,149.39,16.7336]
["bitfinex","SOLUSD",1728262801503,6.6912,149.45,149.39,16.7336]
["bitfinex","SOLUSD",1728262801700,22.1213,149.46,149.4,1.338388]
["bitfinex","SOLUSD",1728262801918,22.1213,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728262802799,16.0179,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728262803213,0.25098,149.45,149.42,23.4235]
["bitfinex","SOLUSD",1728262803500,6.6898,149.49,149.43,8.03022247]
["bitfinex","SOLUSD",1728262803829,21.9617,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728262804124,21.9617,149.5,149.46,1.33800564]
["bitfinex","SOLUSD",1728262804438,21.9617,149.5,149.43,1.33791461]
["bitfinex","SOLUSD",1728262804724,21.9617,149.5,149.42,16.7311]
["bitfinex","SOLUSD",1728262804725,6.6907,149.46,149.42,16.7311]
["bitfinex","SOLUSD",1728262804920,6.6923,149.43,149.38,23.429]
["bitfinex","SOLUSD",1728262805118,6.6933,149.41,149.34,16.7393]
["bitfinex","SOLUSD",1728262805322,0.12549,149.4,149.34,16.7393]
["bitfinex","SOLUSD",1728262805520,24.027864,149.41,149.35,1.33872553]
["bitfinex","SOLUSD",1728262805696,0.25098,149.41,149.37,23.4312]
["bitfinex","SOLUSD",1728262805898,6.94408,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1728262806123,6.94408,149.41,149.36,8.03396988]
["bitfinex","SOLUSD",1728262806317,0.25098,149.41,149.36,1.33876988]
["bitfinex","SOLUSD",1728262806599,20.25098,149.41,149.37,16.7367]
["bitfinex","SOLUSD",1728262806822,26.94398,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728262807635,20.25098,149.41,149.37,1.33874195]
["bitfinex","SOLUSD",1728262807810,20.25098,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728262807811,0.25098,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728262808011,6.6921,149.43,149.39,1.33856043]
["bitfinex","SOLUSD",1728262808221,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728262808434,6.6921,149.43,149.39,1.33852687]
["bitfinex","SOLUSD",1728262808435,20.0,149.43,149.39,1.33852687]
["bitfinex","SOLUSD",1728262809317,0.25098,149.43,149.39,8.03222687]
["bitfinex","SOLUSD",1728262809806,0.25098,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728262810003,0.25098,149.43,149.4,1.33849665]
["bitfinex","SOLUSD",1728262810432,6.6911,149.46,149.4,8.03179665]
["bitfinex","SOLUSD",1728262810626,6.6911,149.46,149.41,8.03125512]
["bitfinex","SOLUSD",1728262810820,15.1196,149.47,149.38,16.735]
["bitfinex","SOLUSD",1728262810821,6.6916,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1728262811129,15.1196,149.47,149.39,6.6938]
["bitfinex","SOLUSD",1728262811300,20.0,149.46,149.39,6.6938]
["bitfinex","SOLUSD",1728262811698,20.25098,149.44,149.33,33.4814]
["bitfinex","SOLUSD",1728262811904,6.94408,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728262812127,0.25098,149.41,149.35,16.7388]
["bitfinex","SOLUSD",1728262812310,0.25098,149.44,149.37,16.7361]
["bitfinex","SOLUSD",1728262812509,0.25098,149.44,149.33,52.32570737]
["bitfinex","SOLUSD",1728262812510,0.25098,149.44,149.42,6.6921]
["bitfinex","SOLUSD",1728262812702,0.25098,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728262814025,24.027864,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262814437,0.25098,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262814850,30.719064,149.45,149.4,23.426]
["bitfinex","SOLUSD",1728262816330,0.25098,149.45,149.4,16.7327]
["bitfinex","SOLUSD",1728262816742,24.027864,149.45,149.4,16.7327]
["bitfinex","SOLUSD",1728262816906,24.027864,149.45,149.33,33.4816]
["bitfinex","SOLUSD",1728262816907,20.0,149.44,149.36,16.7371]
["bitfinex","SOLUSD",1728262817108,13.1854,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728262817414,13.1854,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728262817415,6.4929,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728262817610,24.027864,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728262817838,0.25098,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728262818015,24.027864,149.43,149.38,23.4288]
["bitfinex","SOLUSD",1728262818416,24.027864,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728262818615,24.027864,149.43,149.35,16.7389]
["bitfinex","SOLUSD",1728262818818,0.25098,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1728262819020,0.25098,149.4,149.28,50.0]
["bitfinex","SOLUSD",1728262819021,20.0,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262819319,16.43788,149.4,149.29,49.5215]
["bitfinex","SOLUSD",1728262819320,22.93078,149.4,149.29,49.5215]
["bitfinex","SOLUSD",1728262819515,22.93078,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728262819715,20.0,149.39,149.34,16.7395]
["bitfinex","SOLUSD",1728262820031,0.25098,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728262820225,22.6798,149.4,149.37,16.7364]
["bitfinex","SOLUSD",1728262820431,20.25098,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1728262820734,26.94348,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1728262820945,0.25098,149.4,149.32,18.84410737]
["bitfinex","SOLUSD",1728262821116,6.94438,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728262821636,0.25098,149.4,149.36,8.03393961]
["bitfinex","SOLUSD",1728262822534,0.25098,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1728262822727,0.25098,149.4,149.38,1.338681]
["bitfinex","SOLUSD",1728262823234,22.6798,149.44,149.38,1.338681]
["bitfinex","SOLUSD",1728262823437,24.027864,149.41,149.36,16.7371]
["bitfinex","SOLUSD",1728262823645,0.25098,149.4,149.36,23.4321]
["bitfinex","SOLUSD",1728262823947,0.25098,149.4,149.29,49.5215]
["bitfinex","SOLUSD",1728262823948,0.25098,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728262824114,20.25098,149.4,149.33,23.4373]
["bitfinex","SOLUSD",1728262824311,6.94528,149.38,149.33,23.4373]
["bitfinex","SOLUSD",1728262824536,0.25098,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262825246,0.25098,149.38,149.33,16.7412]
["bitfinex","SOLUSD",1728262825427,6.94538,149.38,149.33,23.4376]
["bitfinex","SOLUSD",1728262826031,0.25098,149.36,149.33,16.7412]
["bitfinex","SOLUSD",1728262826216,0.25098,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1728262826419,0.12549,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1728262828013,0.25098,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1728262834043,30.723064,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1728262834263,24.027864,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1728262834547,0.25098,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728262835226,39.277,149.38,149.3,12.06729333]
["bitfinex","SOLUSD",1728262835227,26.6948,149.37,149.3,12.06729333]
["bitfinex","SOLUSD",1728262836247,20.0,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1728262836545,22.5411,149.38,149.32,12.06729333]
["bitfinex","SOLUSD",1728262836741,22.5411,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728262838448,0.12549,149.37,149.33,16.7407]
["bitfinex","SOLUSD",1728262838652,0.12549,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1728262838949,0.25098,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1728262839850,21.7507,149.42,149.34,13.40630533]
["bitfinex","SOLUSD",1728262840156,6.6931,149.41,149.36,16.7375]
["bitfinex","SOLUSD",1728262840452,6.6934,149.4,149.36,16.7375]
["bitfinex","SOLUSD",1728262840633,6.694,149.39,149.33,23.4374]
["bitfinex","SOLUSD",1728262841250,6.694,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262841752,24.027864,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262841954,0.25098,149.39,149.35,1.33890512]
["bitfinex","SOLUSD",1728262842159,0.25098,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728262842650,24.027864,149.39,149.33,16.7412]
["bitfinex","SOLUSD",1728262842954,24.027864,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262843334,6.6935,149.4,149.34,6.696]
["bitfinex","SOLUSD",1728262843533,43.902374,149.4,149.33,28.80849333]
["bitfinex","SOLUSD",1728262844439,0.12549,149.39,149.33,16.7412]
["bitfinex","SOLUSD",1728262844632,44.027864,149.37,149.33,16.7412]
["bitfinex","SOLUSD",1728262844836,15.5546,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1728262846154,22.2498,149.36,149.3,23.4418]
["bitfinex","SOLUSD",1728262846456,24.027864,149.35,149.3,23.4418]
["bitfinex","SOLUSD",1728262846853,30.723664,149.35,149.3,23.4418]
["bitfinex","SOLUSD",1728262847052,24.027864,149.35,149.3,23.4418]
["bitfinex","SOLUSD",1728262847234,30.723664,149.35,149.3,23.4418]
["bitfinex","SOLUSD",1728262847952,24.027864,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728262848160,24.027864,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728262848739,30.724464,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728262849157,30.724464,149.33,149.27,23.447]
["bitfinex","SOLUSD",1728262849158,24.027864,149.33,149.27,23.447]
["bitfinex","SOLUSD",1728262849459,30.724764,149.33,149.27,23.447]
["bitfinex","SOLUSD",1728262849659,24.027864,149.33,149.28,8.03826469]
["bitfinex","SOLUSD",1728262849959,23.776884,149.34,149.29,16.7451]
["bitfinex","SOLUSD",1728262850173,0.25098,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1728262850465,0.25098,149.33,149.29,16.7451]
["bitfinex","SOLUSD",1728262850865,21.7663,149.36,149.3,12.06729333]
["bitfinex","SOLUSD",1728262851166,21.7663,149.36,149.33,16.7405]
["bitfinex","SOLUSD",1728262851540,22.4583,149.39,149.33,16.7405]
["bitfinex","SOLUSD",1728262852164,15.7644,149.39,149.33,16.7405]
["bitfinex","SOLUSD",1728262852374,15.7644,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1728262852660,22.4583,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728262852862,22.4583,149.39,149.33,16.7405]
["bitfinex","SOLUSD",1728262852863,15.7644,149.39,149.33,16.7405]
["bitfinex","SOLUSD",1728262853076,15.7644,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262853257,15.7644,149.39,149.32,6.697]
["bitfinex","SOLUSD",1728262853258,6.6949,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728262853463,20.0,149.38,149.31,6.6973]
["bitfinex","SOLUSD",1728262853662,6.6954,149.36,149.3,23.4425]
["bitfinex","SOLUSD",1728262853852,0.12549,149.34,149.3,16.7447]
["bitfinex","SOLUSD",1728262854057,23.902374,149.37,149.3,16.7447]
["bitfinex","SOLUSD",1728262854280,24.027864,149.35,149.3,23.4424]
["bitfinex","SOLUSD",1728262854849,0.12549,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728262855054,0.25098,149.36,149.33,16.7413]
["bitfinex","SOLUSD",1728262855663,20.12549,149.38,149.33,16.7413]
["bitfinex","SOLUSD",1728262855981,15.7644,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728262857072,15.7644,149.39,149.35,23.4334]
["bitfinex","SOLUSD",1728262857372,15.7644,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728262857555,15.7644,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728262857879,15.7644,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728262858086,16.6644,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728262858376,23.3566,149.43,149.38,23.4299]
["bitfinex","SOLUSD",1728262858679,23.3566,149.43,149.38,16.7356]
["bitfinex","SOLUSD",1728262858680,6.6926,149.42,149.38,16.7356]
["bitfinex","SOLUSD",1728262858967,16.6644,149.43,149.38,23.4296]
["bitfinex","SOLUSD",1728262859449,16.6644,149.43,149.39,8.03218365]
["bitfinex","SOLUSD",1728262859760,16.6644,149.43,149.38,16.7356]
["bitfinex","SOLUSD",1728262859959,20.12549,149.42,149.38,16.7356]
["bitfinex","SOLUSD",1728262860165,26.81809,149.42,149.38,16.7356]
["bitfinex","SOLUSD",1728262860371,20.12549,149.42,149.38,18.07433229]
["bitfinex","SOLUSD",1728262860566,20.12549,149.42,149.38,16.7356]
["bitfinex","SOLUSD",1728262861773,26.81819,149.42,149.38,16.7356]
["bitfinex","SOLUSD",1728262861951,0.12549,149.42,149.38,23.4299]
["bitfinex","SOLUSD",1728262862150,16.6644,149.43,149.4,16.7328]
["bitfinex","SOLUSD",1728262862453,20.0,149.44,149.4,16.7328]
["bitfinex","SOLUSD",1728262862670,6.1759,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1728262862875,6.6907,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1728262863780,0.12549,149.44,149.41,6.6926]
["bitfinex","SOLUSD",1728262864275,0.25098,149.44,149.4,16.7328]
["bitfinex","SOLUSD",1728262864474,0.12549,149.44,149.4,23.4261]
["bitfinex","SOLUSD",1728262864804,0.25098,149.44,149.4,16.7328]
["bitfinex","SOLUSD",1728262865078,26.94298,149.44,149.39,6.6934]
["bitfinex","SOLUSD",1728262865265,30.468984,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728262865671,0.25098,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728262865984,20.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728262866159,20.0,149.44,149.36,16.6248]
["bitfinex","SOLUSD",1728262866364,0.12549,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262866669,0.12549,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728262867070,6.81629,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728262867778,6.81629,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728262868287,43.902374,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728262868579,6.81669,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728262868770,6.81669,149.45,149.39,16.734]
["bitfinex","SOLUSD",1728262868771,0.12549,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728262869387,0.12549,149.45,149.42,6.6922]
["bitfinex","SOLUSD",1728262870387,20.12549,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1728262871083,20.12549,149.46,149.43,1.3382484]
["bitfinex","SOLUSD",1728262871985,20.12549,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1728262871986,0.25098,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1728262872367,0.25098,149.46,149.43,8.03023832]
["bitfinex","SOLUSD",1728262872689,0.25098,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728262875672,20.0,149.5,149.42,1.33823832]
["bitfinex","SOLUSD",1728262875980,20.0,149.5,149.38,18.84921996]
["bitfinex","SOLUSD",1728262875981,20.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728262876370,20.0,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728262877694,0.8285707,149.51,149.49,6.6892]
["bitfinex","SOLUSD",1728262878204,0.8285707,149.51,149.44,35.35461996]
["bitfinex","SOLUSD",1728262878205,0.8285707,149.51,149.47,16.725]
["bitfinex","SOLUSD",1728262878499,0.8285707,149.51,149.48,1.33768396]
["bitfinex","SOLUSD",1728262878711,0.8285707,149.51,149.49,6.689]
["bitfinex","SOLUSD",1728262879001,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728262879372,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728262879575,7.5170707,149.51,149.47,16.725]
["bitfinex","SOLUSD",1728262879872,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728262880075,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728262880329,0.8285707,149.51,149.4,15.9296]
["bitfinex","SOLUSD",1728262880330,20.8285707,149.51,149.45,16.7271]
["bitfinex","SOLUSD",1728262880890,20.8285707,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728262881102,0.8285707,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728262881500,0.8285707,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1728262881883,0.8285707,149.51,149.49,1.33769771]
["bitfinex","SOLUSD",1728262882198,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728262882580,0.8285707,149.51,149.5,8.02629003]
["bitfinex","SOLUSD",1728262883001,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728262887513,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728262887884,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728262889590,0.8285707,149.51,149.47,16.7248]
["bitfinex","SOLUSD",1728262889793,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728262891923,0.8285707,149.51,149.47,16.7248]
["bitfinex","SOLUSD",1728262892099,7.5171707,149.51,149.47,16.7248]
["bitfinex","SOLUSD",1728262892288,6.689,149.5,149.44,16.7288]
["bitfinex","SOLUSD",1728262892491,6.689,149.5,149.44,23.42]
["bitfinex","SOLUSD",1728262892691,6.6898,149.48,149.44,16.7288]
["bitfinex","SOLUSD",1728262892996,6.94068,149.49,149.45,1.33808875]
["bitfinex","SOLUSD",1728262893203,20.25098,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728262895822,6.6899,149.48,149.43,23.4209]
["bitfinex","SOLUSD",1728262896205,6.6903,149.47,149.43,16.7292]
["bitfinex","SOLUSD",1728262896600,6.6898,149.48,149.43,23.4208]
["bitfinex","SOLUSD",1728262897997,0.25098,149.47,149.43,23.4208]
["bitfinex","SOLUSD",1728262898191,0.25098,149.47,149.44,1.33815026]
["bitfinex","SOLUSD",1728262898389,6.692,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728262898612,0.12549,149.45,149.34,40.04881996]
["bitfinex","SOLUSD",1728262898613,6.6925,149.42,149.37,16.7367]
["bitfinex","SOLUSD",1728262898919,16.3836,149.44,149.33,16.7409]
["bitfinex","SOLUSD",1728262899217,35.4394,149.53,149.27,41.53181996]
["bitfinex","SOLUSD",1728262899218,0.12549,149.38,149.27,41.53181996]
["bitfinex","SOLUSD",1728262899514,6.94668,149.35,149.3,16.7448]
["bitfinex","SOLUSD",1728262899692,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728262899893,6.6962,149.34,149.27,6.0872]
["bitfinex","SOLUSD",1728262899894,0.25098,149.35,149.26,16.7482]
["bitfinex","SOLUSD",1728262900106,20.0,149.36,149.29,16.7457]
["bitfinex","SOLUSD",1728262900292,16.3836,149.37,149.3,1.33913472]
["bitfinex","SOLUSD",1728262900492,16.3836,149.37,149.29,16.7457]
["bitfinex","SOLUSD",1728262900493,16.3836,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728262900693,16.3836,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728262901105,16.3836,149.37,149.32,16.7424]
["bitfinex","SOLUSD",1728262901303,16.3836,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728262901721,16.3836,149.37,149.35,6.6955]
["bitfinex","SOLUSD",1728262902021,16.3836,149.37,149.35,6.6952]
["bitfinex","SOLUSD",1728262902198,20.0,149.4,149.35,6.6952]
["bitfinex","SOLUSD",1728262902525,20.0,149.38,149.35,6.6952]
["bitfinex","SOLUSD",1728262903313,20.0,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1728262903617,20.0,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728262903918,20.0,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1728262904326,0.25098,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728262904625,0.25098,149.37,149.32,16.7424]
["bitfinex","SOLUSD",1728262904626,24.027864,149.37,149.32,23.4393]
["bitfinex","SOLUSD",1728262905526,30.722664,149.37,149.32,23.4393]
["bitfinex","SOLUSD",1728262906994,24.027864,149.37,149.32,23.4393]
["bitfinex","SOLUSD",1728262907794,24.027864,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728262908411,0.12549,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262908921,23.902374,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728262909622,23.902374,149.37,149.33,8.03549369]
["bitfinex","SOLUSD",1728262909826,0.12549,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262909993,20.25098,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262911101,20.0,149.4,149.34,16.7393]
["bitfinex","SOLUSD",1728262911499,15.872,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728262913722,6.6944,149.38,149.34,16.7393]
["bitfinex","SOLUSD",1728262914033,6.82029,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728262916125,0.12549,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1728262916327,20.12549,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1728262916914,26.94528,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1728262919628,20.0,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262920822,0.25098,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262921134,6.94488,149.39,149.34,8.03492959]
["bitfinex","SOLUSD",1728262921431,0.25098,149.39,149.33,16.7412]
["bitfinex","SOLUSD",1728262921618,23.776884,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728262924319,30.470384,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728262928329,6.6935,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728262929238,44.027864,149.4,149.33,23.4377]
["bitfinex","SOLUSD",1728262929536,44.027864,149.4,149.33,16.7412]
["bitfinex","SOLUSD",1728262930034,6.6951,149.37,149.33,16.7412]
["bitfinex","SOLUSD",1728262930543,6.6951,149.37,149.33,23.4377]
["bitfinex","SOLUSD",1728262930917,0.12549,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1728262931231,0.12549,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728262931616,6.81979,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728262932645,6.6949,149.37,149.33,16.7412]
["bitfinex","SOLUSD",1728262932860,0.12549,149.36,149.33,16.7412]
["bitfinex","SOLUSD",1728262933139,6.6952,149.36,149.3,16.7445]
["bitfinex","SOLUSD",1728262934140,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728262935065,6.6952,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1728262935748,0.25098,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728262935926,6.6952,149.36,149.32,8.03605297]
["bitfinex","SOLUSD",1728262936127,0.12549,149.37,149.32,8.03605297]
["bitfinex","SOLUSD",1728262936327,0.12549,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728262936741,0.12549,149.36,149.33,1.3391531]
["bitfinex","SOLUSD",1728262936934,0.12549,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728262937551,6.82029,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728262939933,20.25098,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728262940147,20.25098,149.38,149.35,1.33897131]
["bitfinex","SOLUSD",1728262940443,20.0,149.38,149.35,1.33897131]
["bitfinex","SOLUSD",1728262940950,20.0,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728262941745,22.5651,149.41,149.37,8.03347478]
["bitfinex","SOLUSD",1728262942354,22.5651,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728262944036,0.25098,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728262944252,6.6939,149.39,149.34,23.4357]
["bitfinex","SOLUSD",1728262944454,6.94478,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728262944959,6.81929,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728262945668,0.12549,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728262946051,6.81909,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728262946460,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728262948643,0.12549,149.38,149.33,6.6963]
["bitfinex","SOLUSD",1728262948850,0.12549,149.37,149.31,23.4401]
["bitfinex","SOLUSD",1728262949155,6.6948,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728262949461,26.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728262949765,6.2193,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728262949946,6.2193,149.42,149.38,23.4294]
["bitfinex","SOLUSD",1728262950264,6.693,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728262950468,12.912,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728262950841,6.6931,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728262951670,6.34479,149.42,149.35,16.7388]
["bitfinex","SOLUSD",1728262951875,6.6934,149.4,149.35,23.4343]
["bitfinex","SOLUSD",1728262952275,0.12549,149.4,149.33,6.6962]
["bitfinex","SOLUSD",1728262952577,50.722264,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1728262952777,6.6949,149.37,149.32,23.4392]
["bitfinex","SOLUSD",1728262954279,44.027864,149.38,149.32,16.7423]
["bitfinex","SOLUSD",1728262954576,0.25098,149.38,149.33,1.33914591]
["bitfinex","SOLUSD",1728262954750,0.25098,149.38,149.32,16.7423]
["bitfinex","SOLUSD",1728262954958,0.25098,149.38,149.35,6.6953]
["bitfinex","SOLUSD",1728262954959,0.12549,149.38,149.35,6.6953]
["bitfinex","SOLUSD",1728262955280,16.5586,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728262955450,20.0,149.41,149.37,8.03348947]
["bitfinex","SOLUSD",1728262955657,6.2193,149.42,149.32,18.84921996]
["bitfinex","SOLUSD",1728262955859,22.988,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728262956551,16.2959,149.43,149.36,16.7371]
["bitfinex","SOLUSD",1728262956755,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728262957152,12.9175,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728262957368,12.9175,149.46,149.42,1.33839705]
["bitfinex","SOLUSD",1728262957369,6.2267,149.46,149.42,1.33839705]
["bitfinex","SOLUSD",1728262957553,15.5961,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728262957752,15.5961,149.47,149.42,8.03073141]
["bitfinex","SOLUSD",1728262957952,15.5961,149.47,149.37,16.736]
["bitfinex","SOLUSD",1728262958658,15.5961,149.47,149.34,33.85451996]
["bitfinex","SOLUSD",1728262958659,20.25098,149.46,149.4,16.7334]
["bitfinex","SOLUSD",1728262958861,50.718764,149.46,149.4,23.4266]
["bitfinex","SOLUSD",1728262959262,0.12549,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728262960398,44.027864,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728262960557,20.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728262961279,13.0009,149.45,149.39,16.7346]
["bitfinex","SOLUSD",1728262961580,30.719664,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1728262961958,24.027864,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1728262962159,24.027864,149.42,149.35,16.7381]
["bitfinex","SOLUSD",1728262962359,6.6939,149.39,149.35,16.7381]
["bitfinex","SOLUSD",1728262962554,6.81889,149.4,149.35,16.7381]
["bitfinex","SOLUSD",1728262962760,0.12549,149.39,149.35,16.7381]
["bitfinex","SOLUSD",1728262962956,24.027864,149.36,149.31,23.4398]
["bitfinex","SOLUSD",1728262963270,30.723064,149.36,149.31,23.4398]
["bitfinex","SOLUSD",1728262963466,30.723064,149.36,149.31,16.7426]
["bitfinex","SOLUSD",1728262963880,24.027864,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1728262964756,20.0,149.35,149.27,16.747]
["bitfinex","SOLUSD",1728262964961,6.4246,149.37,149.22,18.84921996]
["bitfinex","SOLUSD",1728262964962,24.027864,149.32,149.22,18.84921996]
["bitfinex","SOLUSD",1728262965166,0.25098,149.27,149.23,16.7517]
["bitfinex","SOLUSD",1728262965387,0.25098,149.27,149.21,6.7015]
["bitfinex","SOLUSD",1728262965388,6.6997,149.26,149.21,6.7015]
["bitfinex","SOLUSD",1728262965561,20.25098,149.27,149.17,18.84921996]
["bitfinex","SOLUSD",1728262965769,23.776884,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728262966362,23.776884,149.26,149.22,23.4548]
["bitfinex","SOLUSD",1728262966558,20.25098,149.27,149.22,16.7534]
["bitfinex","SOLUSD",1728262966787,20.0,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1728262966983,20.0,149.28,149.25,23.45]
["bitfinex","SOLUSD",1728262967385,20.0,149.28,149.25,16.75]
["bitfinex","SOLUSD",1728262967577,0.25098,149.28,149.25,23.4501]
["bitfinex","SOLUSD",1728262967774,0.25098,149.28,149.25,16.75]
["bitfinex","SOLUSD",1728262968589,44.027864,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728262968970,44.027864,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728262969167,44.027864,149.26,149.2,16.7557]
["bitfinex","SOLUSD",1728262969368,20.0,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728262969566,15.5555,149.3,149.2,16.7557]
["bitfinex","SOLUSD",1728262969567,15.5555,149.3,149.24,1.34022647]
["bitfinex","SOLUSD",1728262969789,13.2971,149.33,149.27,6.699]
["bitfinex","SOLUSD",1728262969996,6.6005,149.33,149.18,6.1929]
["bitfinex","SOLUSD",1728262970181,6.6989,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1728262970793,24.027864,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728262973288,24.027864,149.26,149.21,16.7538]
["bitfinex","SOLUSD",1728262973492,24.027864,149.26,149.16,33.5197]
["bitfinex","SOLUSD",1728262973668,24.027864,149.26,149.17,36.7585]
["bitfinex","SOLUSD",1728262973669,24.027864,149.24,149.17,36.7585]
["bitfinex","SOLUSD",1728262973872,24.027864,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1728262974171,24.027864,149.24,149.17,36.7585]
["bitfinex","SOLUSD",1728262974172,6.95168,149.24,149.17,36.7585]
["bitfinex","SOLUSD",1728262974370,6.701,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728262974878,24.027864,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728262975188,30.729364,149.22,149.17,23.4622]
["bitfinex","SOLUSD",1728262975700,24.027864,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728262979691,24.027864,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728262980280,20.0,149.21,149.15,16.7606]
["bitfinex","SOLUSD",1728262980604,23.902374,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728262980784,20.12549,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728262981385,23.902374,149.19,149.15,23.4648]
["bitfinex","SOLUSD",1728262981590,0.12549,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728262981796,0.12549,149.18,149.15,23.4651]
["bitfinex","SOLUSD",1728262982098,23.776884,149.19,149.15,16.7606]
["bitfinex","SOLUSD",1728262982280,23.776884,149.19,149.11,25.18471996]
["bitfinex","SOLUSD",1728262982281,6.4782,149.25,149.17,16.7583]
["bitfinex","SOLUSD",1728262982801,6.7009,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1728262983308,6.7012,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728262983683,0.25098,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728262984308,0.12549,149.21,149.17,16.7583]
["bitfinex","SOLUSD",1728262984482,23.776884,149.22,149.2,6.7024]
["bitfinex","SOLUSD",1728262984689,0.25098,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1728262985284,24.027864,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1728262986296,20.0,149.24,149.22,6.7014]
["bitfinex","SOLUSD",1728262986598,6.2102,149.29,149.21,16.7538]
["bitfinex","SOLUSD",1728262986808,12.9089,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728262987010,12.9089,149.29,149.22,1.3401196]
["bitfinex","SOLUSD",1728262987203,6.2102,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1728262987403,6.2102,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1728262987713,6.2102,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728262987898,20.0,149.28,149.24,6.7001]
["bitfinex","SOLUSD",1728262988085,20.0,149.28,149.23,16.7517]
["bitfinex","SOLUSD",1728262988285,20.0,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1728262988503,20.0,149.28,149.24,6.7001]
["bitfinex","SOLUSD",1728262988722,20.0,149.28,149.23,16.7517]
["bitfinex","SOLUSD",1728262989007,21.4923,149.34,149.24,1.33991598]
["bitfinex","SOLUSD",1728262989212,21.4923,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728262989419,21.4923,149.34,149.27,16.7473]
["bitfinex","SOLUSD",1728262989622,6.6974,149.32,149.27,16.7473]
["bitfinex","SOLUSD",1728262989913,6.6974,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1728262990819,0.25098,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728262990991,24.027864,149.3,149.27,6.699]
["bitfinex","SOLUSD",1728262991190,0.25098,149.3,149.26,23.4486]
["bitfinex","SOLUSD",1728262992089,6.94888,149.3,149.26,16.7489]
["bitfinex","SOLUSD",1728262993200,0.25098,149.3,149.26,16.7489]
["bitfinex","SOLUSD",1728262993408,0.25098,149.3,149.26,23.4485]
["bitfinex","SOLUSD",1728262993609,6.7002,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1728262993817,0.12549,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1728262994107,0.12549,149.23,149.19,16.7569]
["bitfinex","SOLUSD",1728262994108,0.25098,149.23,149.19,16.7569]
["bitfinex","SOLUSD",1728262994285,6.95208,149.23,149.19,16.7569]
["bitfinex","SOLUSD",1728262996112,0.25098,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1728262996692,6.7015,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728262996893,30.478684,149.22,149.16,23.464]
["bitfinex","SOLUSD",1728262997119,30.478684,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728262997619,0.12549,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728262998217,0.12549,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728262998516,0.25098,149.23,149.16,16.7602]
["bitfinex","SOLUSD",1728262999625,44.027864,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728263002900,50.728564,149.24,149.18,23.46]
["bitfinex","SOLUSD",1728263003101,44.027864,149.24,149.18,16.7572]
["bitfinex","SOLUSD",1728263003405,44.027864,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728263003619,50.728464,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728263004113,50.728464,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728263004501,50.728464,149.24,149.18,23.4601]
["bitfinex","SOLUSD",1728263004699,26.64008,149.22,149.15,16.7616]
["bitfinex","SOLUSD",1728263005018,26.95378,149.2,149.15,23.4661]
["bitfinex","SOLUSD",1728263005210,20.25098,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728263005601,0.25098,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728263005803,24.027864,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728263006696,24.027864,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728263006900,6.3891,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728263007112,6.3891,149.22,149.17,23.4621]
["bitfinex","SOLUSD",1728263007113,24.027864,149.21,149.17,23.4621]
["bitfinex","SOLUSD",1728263007315,0.25098,149.21,149.2,6.7024]
["bitfinex","SOLUSD",1728263007528,16.4735,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1728263007698,16.4735,149.23,149.2,6.7019]
["bitfinex","SOLUSD",1728263007893,16.4735,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1728263008317,16.4735,149.23,149.17,16.7584]
["bitfinex","SOLUSD",1728263008517,16.4735,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728263008699,16.4735,149.23,149.16,33.5205]
["bitfinex","SOLUSD",1728263008905,16.4735,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1728263010122,20.0,149.26,149.2,16.756]
["bitfinex","SOLUSD",1728263010518,16.3417,149.27,149.23,16.7525]
["bitfinex","SOLUSD",1728263011031,6.6116,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728263011530,6.6116,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728263011706,16.0235,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1728263012109,16.0235,149.31,149.25,16.7493]
["bitfinex","SOLUSD",1728263012306,16.0235,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1728263012531,6.6981,149.3,149.25,16.7493]
["bitfinex","SOLUSD",1728263012903,6.6981,149.3,149.25,23.449]
["bitfinex","SOLUSD",1728263013106,0.25098,149.29,149.25,23.449]
["bitfinex","SOLUSD",1728263013322,24.027864,149.3,149.25,23.449]
["bitfinex","SOLUSD",1728263014127,24.027864,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728263014824,23.776884,149.27,149.22,16.7535]
["bitfinex","SOLUSD",1728263015032,23.776884,149.27,149.17,6.1368]
["bitfinex","SOLUSD",1728263015033,0.25098,149.26,149.17,6.1368]
["bitfinex","SOLUSD",1728263015201,23.776884,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1728263015406,23.776884,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1728263015618,30.727564,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728263016209,24.027864,149.26,149.2,16.7551]
["bitfinex","SOLUSD",1728263016412,24.027864,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1728263016812,24.027864,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728263017712,24.027864,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728263018826,0.25098,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1728263019515,0.12549,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1728263019920,0.12549,149.26,149.22,16.7527]
["bitfinex","SOLUSD",1728263020230,16.0235,149.31,149.26,6.6992]
["bitfinex","SOLUSD",1728263020461,21.869,149.3,149.16,40.51847901]
["bitfinex","SOLUSD",1728263020636,6.701,149.23,149.18,23.46]
["bitfinex","SOLUSD",1728263021012,6.7006,149.24,149.18,16.7571]
["bitfinex","SOLUSD",1728263021226,32.0775,149.29,149.19,6.7028]
["bitfinex","SOLUSD",1728263021424,6.7001,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1728263021632,44.027864,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728263022336,24.027864,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728263022734,44.027864,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728263024230,24.027864,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1728263024440,30.730764,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1728263024821,24.027864,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728263025023,24.027864,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728263025817,24.027864,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728263028347,24.027864,149.21,149.15,16.7614]
["bitfinex","SOLUSD",1728263028348,0.25098,149.19,149.15,23.466]
["bitfinex","SOLUSD",1728263028548,0.25098,149.17,149.11,16.7652]
["bitfinex","SOLUSD",1728263028927,0.25098,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1728263029253,6.7052,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1728263029429,0.25098,149.12,149.03,21.3245]
["bitfinex","SOLUSD",1728263029629,0.25098,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728263030153,0.25098,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1728263030349,0.25098,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1728263030525,0.25098,149.13,149.08,16.7695]
["bitfinex","SOLUSD",1728263030727,0.25098,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1728263031148,0.25098,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1728263031339,0.25098,149.13,149.08,23.4773]
["bitfinex","SOLUSD",1728263031736,23.776884,149.12,149.08,16.7695]
["bitfinex","SOLUSD",1728263032050,0.25098,149.11,149.08,16.7695]
["bitfinex","SOLUSD",1728263032364,0.25098,149.11,149.09,6.7071]
["bitfinex","SOLUSD",1728263033243,0.25098,149.11,149.08,16.7695]
["bitfinex","SOLUSD",1728263033444,0.25098,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1728263033445,0.25098,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728263033824,0.25098,149.11,149.05,16.7728]
["bitfinex","SOLUSD",1728263034034,0.25098,149.11,149.08,16.7694]
["bitfinex","SOLUSD",1728263034239,0.25098,149.11,149.08,23.4771]
["bitfinex","SOLUSD",1728263038653,0.25098,149.09,149.06,6.7087]
["bitfinex","SOLUSD",1728263039541,0.25098,149.09,149.04,16.7731]
["bitfinex","SOLUSD",1728263039854,0.25098,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728263040227,23.776884,149.08,149.04,23.4826]
["bitfinex","SOLUSD",1728263040662,0.25098,149.07,149.04,23.4826]
["bitfinex","SOLUSD",1728263040841,0.25098,149.07,149.02,6.71]
["bitfinex","SOLUSD",1728263041035,0.25098,149.07,149.0,17.6062707]
["bitfinex","SOLUSD",1728263041242,0.25098,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1728263041631,0.25098,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728263042152,0.25098,149.07,149.05,16.7728]
["bitfinex","SOLUSD",1728263042649,6.3081,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1728263042851,68.65178305,149.23,149.11,16.7658]
["bitfinex","SOLUSD",1728263042852,21.6297,149.15,149.11,16.7658]
["bitfinex","SOLUSD",1728263043052,21.6297,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1728263043938,21.6297,149.15,149.11,16.7658]
["bitfinex","SOLUSD",1728263043939,21.6297,149.15,149.11,23.4722]
["bitfinex","SOLUSD",1728263044368,21.6297,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1728263044369,15.4364,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1728263044551,21.9399,149.19,149.14,6.7051]
["bitfinex","SOLUSD",1728263044863,6.7037,149.17,149.12,6.7055]
["bitfinex","SOLUSD",1728263045234,6.7042,149.16,149.11,16.7658]
["bitfinex","SOLUSD",1728263045435,21.9399,149.19,149.11,16.7658]
["bitfinex","SOLUSD",1728263045436,6.7047,149.15,149.11,16.7658]
["bitfinex","SOLUSD",1728263045943,21.9399,149.19,149.05,15.8385]
["bitfinex","SOLUSD",1728263046134,24.027864,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728263046540,24.027864,149.14,149.07,16.7696]
["bitfinex","SOLUSD",1728263046749,24.027864,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1728263047261,30.733764,149.13,149.07,16.7696]
["bitfinex","SOLUSD",1728263047563,24.027864,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728263048842,24.027864,149.11,149.07,16.7696]
["bitfinex","SOLUSD",1728263049191,24.027864,149.11,149.07,23.4774]
["bitfinex","SOLUSD",1728263050335,24.027864,149.11,149.01,15.0363]
["bitfinex","SOLUSD",1728263050569,24.027864,149.09,149.04,16.7739]
["bitfinex","SOLUSD",1728263050860,24.027864,149.09,149.04,23.4831]
["bitfinex","SOLUSD",1728263051052,24.027864,149.09,149.04,16.7739]
["bitfinex","SOLUSD",1728263051256,24.027864,149.1,149.08,6.7078]
["bitfinex","SOLUSD",1728263051443,24.027864,149.1,149.06,16.7706]
["bitfinex","SOLUSD",1728263051644,24.027864,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1728263051863,24.027864,149.1,149.06,16.2706]
["bitfinex","SOLUSD",1728263052154,24.027864,149.08,149.03,16.7748]
["bitfinex","SOLUSD",1728263052362,24.027864,149.08,149.05,6.709]
["bitfinex","SOLUSD",1728263052664,24.027864,149.08,149.03,16.7748]
["bitfinex","SOLUSD",1728263053533,44.027864,149.06,149.0,0.8285707]
["bitfinex","SOLUSD",1728263053736,21.4024,149.07,149.0,0.8285707]
["bitfinex","SOLUSD",1728263053737,44.027864,149.03,149.0,0.8285707]
["bitfinex","SOLUSD",1728263054040,44.027864,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1728263054242,0.25098,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1728263054651,0.25098,149.03,149.0,0.8285707]
["bitfinex","SOLUSD",1728263054965,0.12549,149.04,149.03,6.7099]
["bitfinex","SOLUSD",1728263055264,0.12549,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1728263055451,0.12549,149.05,149.03,6.71]
["bitfinex","SOLUSD",1728263056043,0.12549,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728263056565,0.12549,149.05,149.01,16.7771]
["bitfinex","SOLUSD",1728263056764,0.12549,149.05,149.04,6.7096]
["bitfinex","SOLUSD",1728263056970,15.0662,149.07,149.05,6.709]
["bitfinex","SOLUSD",1728263057158,15.0662,149.07,149.04,16.7739]
["bitfinex","SOLUSD",1728263057364,15.0662,149.07,149.04,23.4834]
["bitfinex","SOLUSD",1728263057758,15.0662,149.07,149.04,16.7739]
["bitfinex","SOLUSD",1728263058147,15.0662,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1728263058450,0.25098,149.05,149.01,16.7773]
["bitfinex","SOLUSD",1728263058767,0.25098,149.03,149.01,16.7773]
["bitfinex","SOLUSD",1728263059154,0.25098,149.03,149.0,0.8285707]
["bitfinex","SOLUSD",1728263059464,0.12549,149.03,149.0,0.8285707]
["bitfinex","SOLUSD",1728263059763,44.027864,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728263060142,44.027864,149.06,149.01,16.7773]
["bitfinex","SOLUSD",1728263060343,50.736564,149.06,149.01,23.4882]
["bitfinex","SOLUSD",1728263060569,44.027864,149.06,149.01,16.7773]
["bitfinex","SOLUSD",1728263060770,44.027864,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728263060951,44.027864,149.06,149.01,16.7773]
["bitfinex","SOLUSD",1728263061158,44.027864,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728263061974,44.027864,149.06,149.01,16.7773]
["bitfinex","SOLUSD",1728263061975,15.0662,149.07,149.01,16.7773]
["bitfinex","SOLUSD",1728263062963,20.0,149.08,149.0,0.8285707]
["bitfinex","SOLUSD",1728263063166,6.0063,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1728263063463,6.0063,149.1,149.04,16.7738]
["bitfinex","SOLUSD",1728263064343,6.0063,149.1,149.0,0.8285707]
["bitfinex","SOLUSD",1728263064344,20.0,149.09,149.03,6.71]
["bitfinex","SOLUSD",1728263064550,20.0,149.09,149.01,16.7771]
["bitfinex","SOLUSD",1728263064551,0.25098,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728263064759,24.027864,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728263064989,24.027864,149.08,149.03,16.7743]
["bitfinex","SOLUSD",1728263065152,24.027864,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1728263065348,24.027864,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1728263065548,24.027864,149.08,149.03,16.7743]
["bitfinex","SOLUSD",1728263065767,24.027864,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1728263069579,15.1658,149.11,149.01,6.3145]
["bitfinex","SOLUSD",1728263069751,15.1658,149.11,149.09,6.7073]
["bitfinex","SOLUSD",1728263069952,13.244,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1728263070574,15.8302,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728263070771,15.8302,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1728263071255,6.1843,149.18,149.08,33.5382]
["bitfinex","SOLUSD",1728263071464,6.1843,149.18,149.15,16.7606]
["bitfinex","SOLUSD",1728263071670,15.8313,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728263071864,12.798,149.22,149.15,16.7606]
["bitfinex","SOLUSD",1728263071865,6.0961,149.22,149.15,16.7606]
["bitfinex","SOLUSD",1728263072189,6.0961,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728263072388,15.3319,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1728263072761,22.033,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1728263073779,20.0,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728263073983,22.033,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1728263074187,23.776884,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728263074780,23.776884,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728263075065,23.776884,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1728263075275,6.0513,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1728263075276,12.7511,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1728263075459,12.7511,149.26,149.15,6.6356]
["bitfinex","SOLUSD",1728263075460,6.0513,149.26,149.15,6.6356]
["bitfinex","SOLUSD",1728263075653,6.0513,149.26,149.22,6.7012]
["bitfinex","SOLUSD",1728263075857,15.6483,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728263076086,6.7007,149.24,149.17,16.7583]
["bitfinex","SOLUSD",1728263076257,6.7012,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728263076883,15.6483,149.27,149.18,6.7032]
["bitfinex","SOLUSD",1728263077190,24.027864,149.22,149.17,23.462]
["bitfinex","SOLUSD",1728263077479,24.027864,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728263077687,24.027864,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728263077983,23.776884,149.24,149.2,16.756]
["bitfinex","SOLUSD",1728263078189,15.6483,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1728263078487,15.6483,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728263078668,15.6483,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728263079066,22.3475,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728263079267,6.6998,149.26,149.2,23.4581]
["bitfinex","SOLUSD",1728263079472,6.6998,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728263079772,15.6483,149.27,149.2,16.756]
["bitfinex","SOLUSD",1728263080089,24.027864,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728263080266,30.727964,149.26,149.2,23.458]
["bitfinex","SOLUSD",1728263080466,30.727964,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728263082376,24.027864,149.26,149.2,16.756]
["bitfinex","SOLUSD",1728263082586,24.027864,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1728263084272,24.027864,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728263087964,0.25098,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728263091371,15.6483,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728263091568,15.6483,149.27,149.22,16.753]
["bitfinex","SOLUSD",1728263091569,20.12549,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728263091790,0.12549,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728263092075,0.12549,149.27,149.22,16.753]
["bitfinex","SOLUSD",1728263092578,0.12549,149.26,149.22,23.4543]
["bitfinex","SOLUSD",1728263092985,0.25098,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728263095383,6.3835,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728263095573,20.0,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728263095986,20.0,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728263096185,15.8101,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728263096407,6.1894,149.34,149.27,16.7471]
["bitfinex","SOLUSD",1728263096701,6.1894,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1728263096998,6.1894,149.34,149.29,16.745]
["bitfinex","SOLUSD",1728263096999,15.9768,149.35,149.29,16.745]
["bitfinex","SOLUSD",1728263097197,15.9768,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728263097401,15.9768,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728263097699,21.6503,149.42,149.35,6.6952]
["bitfinex","SOLUSD",1728263097912,28.3432,149.42,149.36,1.33890377]
["bitfinex","SOLUSD",1728263098200,21.6503,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728263098404,21.6503,149.42,149.35,16.739]
["bitfinex","SOLUSD",1728263098605,21.6503,149.42,149.37,6.6945]
["bitfinex","SOLUSD",1728263098792,21.6503,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728263098975,20.0,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728263099177,29.17047594,149.48,149.38,16.7351]
["bitfinex","SOLUSD",1728263099488,6.6904,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1728263099810,6.6908,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728263100174,22.1727,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1728263100587,22.1727,149.48,149.38,16.7351]
["bitfinex","SOLUSD",1728263100588,6.6903,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1728263100783,20.0,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1728263101100,6.6916,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728263101291,6.6906,149.47,149.4,6.6933]
["bitfinex","SOLUSD",1728263101491,6.6906,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1728263102075,24.027864,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1728263102805,6.6898,149.49,149.41,16.732]
["bitfinex","SOLUSD",1728263103012,0.8285707,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728263103308,0.8285707,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1728263103603,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263103985,0.8285707,149.51,149.43,16.7296]
["bitfinex","SOLUSD",1728263104320,6.6894,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1728263104602,0.8285707,149.51,149.43,16.7296]
["bitfinex","SOLUSD",1728263104976,0.25098,149.47,149.43,16.7296]
["bitfinex","SOLUSD",1728263105175,44.027864,149.48,149.43,23.4216]
["bitfinex","SOLUSD",1728263105408,24.027864,149.48,149.43,23.4216]
["bitfinex","SOLUSD",1728263105791,20.0,149.47,149.39,43.4279]
["bitfinex","SOLUSD",1728263105980,24.027864,149.46,149.39,23.4279]
["bitfinex","SOLUSD",1728263106185,24.027864,149.44,149.35,16.7382]
["bitfinex","SOLUSD",1728263106387,6.693,149.41,149.35,23.4338]
["bitfinex","SOLUSD",1728263106586,20.0,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728263106903,24.027864,149.42,149.37,6.6943]
["bitfinex","SOLUSD",1728263107110,0.25098,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728263107287,20.0,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728263107489,20.25098,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728263107905,20.12549,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728263108292,28.9145,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728263108490,6.6893,149.5,149.43,6.692]
["bitfinex","SOLUSD",1728263108708,6.6893,149.5,149.44,6.6912]
["bitfinex","SOLUSD",1728263109289,0.8285707,149.51,149.44,16.7281]
["bitfinex","SOLUSD",1728263109617,7.5170707,149.51,149.45,6.6907]
["bitfinex","SOLUSD",1728263110094,6.6893,149.5,149.44,23.4197]
["bitfinex","SOLUSD",1728263110289,6.6893,149.5,149.45,6.6912]
["bitfinex","SOLUSD",1728263111121,0.25098,149.49,149.45,6.6912]
["bitfinex","SOLUSD",1728263111614,6.691,149.46,149.4,16.7325]
["bitfinex","SOLUSD",1728263111784,6.691,149.46,149.31,15.5527]
["bitfinex","SOLUSD",1728263111785,20.25098,149.38,149.32,33.4774]
["bitfinex","SOLUSD",1728263111989,44.027864,149.43,149.33,6.6963]
["bitfinex","SOLUSD",1728263112189,6.6933,149.41,149.34,6.696]
["bitfinex","SOLUSD",1728263112420,44.027864,149.43,149.34,6.696]
["bitfinex","SOLUSD",1728263113052,0.12549,149.39,149.32,23.4388]
["bitfinex","SOLUSD",1728263113206,0.12549,149.39,149.32,16.7418]
["bitfinex","SOLUSD",1728263113913,0.12549,149.39,149.3,6.6975]
["bitfinex","SOLUSD",1728263113914,6.6952,149.36,149.3,6.6975]
["bitfinex","SOLUSD",1728263114619,24.027864,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1728263114787,0.12549,149.37,149.31,16.743]
["bitfinex","SOLUSD",1728263114992,0.12549,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728263115193,0.25098,149.35,149.31,16.743]
["bitfinex","SOLUSD",1728263115897,0.25098,149.37,149.31,16.743]
["bitfinex","SOLUSD",1728263116313,0.12549,149.37,149.31,16.743]
["bitfinex","SOLUSD",1728263116517,0.12549,149.38,149.31,16.743]
["bitfinex","SOLUSD",1728263116920,43.902374,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728263117112,6.6949,149.37,149.31,23.4402]
["bitfinex","SOLUSD",1728263117295,0.12549,149.37,149.31,16.743]
["bitfinex","SOLUSD",1728263117823,0.25098,149.38,149.31,16.743]
["bitfinex","SOLUSD",1728263118121,20.12549,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728263118319,20.0,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728263118697,6.6923,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1728263118898,23.776884,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1728263119126,30.469384,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1728263119499,0.25098,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728263119921,0.25098,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728263120126,6.6921,149.43,149.37,16.7368]
["bitfinex","SOLUSD",1728263120428,6.6921,149.43,149.37,23.4315]
["bitfinex","SOLUSD",1728263120799,6.6921,149.43,149.37,16.7368]
["bitfinex","SOLUSD",1728263121009,6.6921,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728263121305,20.0,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728263122229,0.25098,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728263122398,6.4925,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728263123018,6.4925,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728263123417,6.6903,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728263124531,6.6903,149.47,149.39,16.7336]
["bitfinex","SOLUSD",1728263124729,6.6903,149.47,149.41,6.6929]
["bitfinex","SOLUSD",1728263124922,20.0,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728263125320,0.25098,149.46,149.41,16.7313]
["bitfinex","SOLUSD",1728263125618,0.12549,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728263126032,0.12549,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728263126217,0.12549,149.48,149.41,16.7313]
["bitfinex","SOLUSD",1728263126413,0.12549,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728263126811,0.25098,149.48,149.41,16.7313]
["bitfinex","SOLUSD",1728263127005,24.027864,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728263127219,22.1434,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1728263127424,7.5174707,149.51,149.43,16.7292]
["bitfinex","SOLUSD",1728263127425,0.8285707,149.51,149.43,16.7292]
["bitfinex","SOLUSD",1728263127634,0.8285707,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1728263127635,7.5170707,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1728263128306,0.8285707,149.51,149.46,16.7268]
["bitfinex","SOLUSD",1728263128505,0.8285707,149.51,149.46,23.4175]
["bitfinex","SOLUSD",1728263128506,27.5170707,149.51,149.46,23.4175]
["bitfinex","SOLUSD",1728263129037,20.8285707,149.51,149.46,23.4175]
["bitfinex","SOLUSD",1728263129421,20.8285707,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1728263129736,0.8285707,149.51,149.46,23.4171]
["bitfinex","SOLUSD",1728263130039,6.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728263130716,20.0,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728263131124,24.027864,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728263131322,0.25098,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1728263131527,20.8285707,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728263131835,0.12549,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728263132029,6.81439,149.5,149.45,16.7279]
["bitfinex","SOLUSD",1728263132351,6.81439,149.5,149.45,23.4188]
["bitfinex","SOLUSD",1728263133010,0.12549,149.49,149.45,23.4188]
["bitfinex","SOLUSD",1728263134020,0.12549,149.49,149.43,6.6916]
["bitfinex","SOLUSD",1728263134021,0.12549,149.48,149.43,6.6916]
["bitfinex","SOLUSD",1728263134333,0.12549,149.45,149.41,16.7316]
["bitfinex","SOLUSD",1728263134640,0.12549,149.45,149.34,6.2437]
["bitfinex","SOLUSD",1728263134815,0.12549,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728263135019,20.12549,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728263135214,24.027864,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1728263135426,0.25098,149.48,149.38,23.902374]
["bitfinex","SOLUSD",1728263135732,0.25098,149.48,149.37,112.33534787]
["bitfinex","SOLUSD",1728263135733,24.027864,149.48,149.44,16.728]
["bitfinex","SOLUSD",1728263135919,24.027864,149.48,149.39,20.0]
["bitfinex","SOLUSD",1728263135920,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728263136123,24.027864,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728263136441,6.6916,149.44,149.4,16.7325]
["bitfinex","SOLUSD",1728263136634,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728263136811,0.25098,149.46,149.4,16.7325]
["bitfinex","SOLUSD",1728263137013,0.25098,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1728263137214,24.027864,149.46,149.37,33.4722]
["bitfinex","SOLUSD",1728263137414,6.6917,149.44,149.39,16.7337]
["bitfinex","SOLUSD",1728263137634,26.6912,149.45,149.39,16.7337]
["bitfinex","SOLUSD",1728263137834,26.6912,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728263137835,0.25098,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1728263138611,24.027864,149.44,149.39,23.4275]
["bitfinex","SOLUSD",1728263139027,24.027864,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728263139214,24.027864,149.44,149.39,23.4275]
["bitfinex","SOLUSD",1728263139423,6.6922,149.43,149.39,16.7337]
["bitfinex","SOLUSD",1728263139623,30.719564,149.44,149.39,23.4273]
["bitfinex","SOLUSD",1728263139852,30.719564,149.44,149.39,16.7337]
["bitfinex","SOLUSD",1728263140247,0.12549,149.42,149.39,16.7337]
["bitfinex","SOLUSD",1728263140631,0.12549,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728263141065,24.027864,149.42,149.36,16.7379]
["bitfinex","SOLUSD",1728263141238,24.027864,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728263141958,30.720564,149.42,149.36,23.433]
["bitfinex","SOLUSD",1728263142126,24.027864,149.4,149.36,16.7379]
["bitfinex","SOLUSD",1728263142555,30.721364,149.4,149.36,16.7379]
["bitfinex","SOLUSD",1728263143253,24.027864,149.4,149.36,16.7379]
["bitfinex","SOLUSD",1728263143465,0.25098,149.4,149.36,16.7379]
["bitfinex","SOLUSD",1728263143828,0.25098,149.37,149.33,23.4376]
["bitfinex","SOLUSD",1728263144045,24.027864,149.37,149.33,23.4376]
["bitfinex","SOLUSD",1728263144251,30.722664,149.37,149.31,6.6971]
["bitfinex","SOLUSD",1728263144638,6.6952,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1728263145045,0.25098,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728263145347,0.12549,149.35,149.29,16.7448]
["bitfinex","SOLUSD",1728263145652,24.027864,149.37,149.29,23.4431]
["bitfinex","SOLUSD",1728263145653,0.25098,149.33,149.29,23.4431]
["bitfinex","SOLUSD",1728263145958,0.25098,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728263146576,0.25098,149.31,149.27,6.1992]
["bitfinex","SOLUSD",1728263146930,20.0,149.33,149.22,6.1838]
["bitfinex","SOLUSD",1728263147163,29.60091121,149.38,149.28,16.747]
["bitfinex","SOLUSD",1728263147164,0.12549,149.32,149.28,16.747]
["bitfinex","SOLUSD",1728263147455,0.25098,149.32,149.28,16.747]
["bitfinex","SOLUSD",1728263147837,0.25098,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728263153058,0.25098,149.32,149.28,23.4457]
["bitfinex","SOLUSD",1728263157163,0.25098,149.32,149.28,16.747]
["bitfinex","SOLUSD",1728263157961,0.25098,149.32,149.28,23.4456]
["bitfinex","SOLUSD",1728263158761,0.25098,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728263161437,0.25098,149.32,149.28,16.747]
["bitfinex","SOLUSD",1728263161637,0.25098,149.32,149.28,23.4454]
["bitfinex","SOLUSD",1728263161931,0.25098,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728263163542,23.776884,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1728263163862,23.776884,149.33,149.3,16.7441]
["bitfinex","SOLUSD",1728263164177,22.5997,149.38,149.3,16.7441]
["bitfinex","SOLUSD",1728263164335,22.5997,149.38,149.32,16.7418]
["bitfinex","SOLUSD",1728263164669,33.4353,149.55,149.34,16.7393]
["bitfinex","SOLUSD",1728263164670,6.693,149.41,149.34,16.7393]
["bitfinex","SOLUSD",1728263164837,22.7894,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728263165252,22.7894,149.42,149.34,18.86297191]
["bitfinex","SOLUSD",1728263165459,22.7894,149.42,149.39,23.4284]
["bitfinex","SOLUSD",1728263165649,22.7894,149.42,149.39,16.7347]
["bitfinex","SOLUSD",1728263165852,22.7894,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728263166436,23.902374,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728263166965,23.902374,149.41,149.39,6.6937]
["bitfinex","SOLUSD",1728263167855,23.902374,149.41,149.38,23.4298]
["bitfinex","SOLUSD",1728263169063,0.12549,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263169250,0.25098,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728263169639,22.7391,149.46,149.38,16.7356]
["bitfinex","SOLUSD",1728263169969,6.6915,149.45,149.39,6.6938]
["bitfinex","SOLUSD",1728263170364,20.0,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728263170582,20.0,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728263171075,24.027864,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728263172165,0.25098,149.43,149.41,6.6928]
["bitfinex","SOLUSD",1728263172376,22.7391,149.46,149.4,16.7326]
["bitfinex","SOLUSD",1728263172668,6.6898,149.49,149.43,6.692]
["bitfinex","SOLUSD",1728263172894,21.802,149.5,149.38,18.86297191]
["bitfinex","SOLUSD",1728263173172,21.802,149.5,149.36,39.855]
["bitfinex","SOLUSD",1728263173173,21.802,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728263175055,0.12549,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728263175948,0.25098,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728263176149,24.027864,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728263177781,24.027864,149.49,149.46,6.6904]
["bitfinex","SOLUSD",1728263178482,24.027864,149.49,149.44,16.728]
["bitfinex","SOLUSD",1728263178681,30.717564,149.49,149.44,23.4192]
["bitfinex","SOLUSD",1728263178881,24.027864,149.49,149.46,16.7259]
["bitfinex","SOLUSD",1728263180268,30.717264,149.49,149.43,6.6916]
["bitfinex","SOLUSD",1728263180465,30.717264,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1728263181881,24.027864,149.46,149.42,23.4235]
["bitfinex","SOLUSD",1728263183375,24.027864,149.44,149.4,6.693]
["bitfinex","SOLUSD",1728263183678,24.027864,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728263183679,0.25098,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728263185187,23.776884,149.45,149.41,16.7315]
["bitfinex","SOLUSD",1728263185767,23.776884,149.45,149.43,6.692]
["bitfinex","SOLUSD",1728263186087,24.027864,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728263186678,24.027864,149.46,149.41,16.7315]
["bitfinex","SOLUSD",1728263186880,24.027864,149.44,149.41,16.7315]
["bitfinex","SOLUSD",1728263187087,30.719464,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728263187285,24.027864,149.41,149.38,16.7355]
["bitfinex","SOLUSD",1728263188772,0.25098,149.41,149.38,23.4297]
["bitfinex","SOLUSD",1728263189695,0.25098,149.39,149.35,23.4346]
["bitfinex","SOLUSD",1728263189874,20.25098,149.39,149.28,52.35647191]
["bitfinex","SOLUSD",1728263190068,0.25098,149.37,149.28,52.35647191]
["bitfinex","SOLUSD",1728263190264,0.25098,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728263190691,0.25098,149.37,149.35,6.6954]
["bitfinex","SOLUSD",1728263191577,0.25098,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1728263192667,23.776884,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1728263192867,21.5713,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728263193093,21.5713,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728263193487,6.6912,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728263194195,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728263195001,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728263195490,0.25098,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728263195695,0.25098,149.45,149.36,52.33817191]
["bitfinex","SOLUSD",1728263195696,24.027864,149.45,149.36,52.33817191]
["bitfinex","SOLUSD",1728263196002,24.027864,149.45,149.41,23.4245]
["bitfinex","SOLUSD",1728263197179,30.719064,149.45,149.41,23.4245]
["bitfinex","SOLUSD",1728263197383,30.719064,149.45,149.41,16.7316]
["bitfinex","SOLUSD",1728263198097,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728263198299,0.25098,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728263199376,0.12549,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1728263200001,20.0,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728263200172,21.612,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728263200377,28.3023,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728263200687,21.612,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728263201274,21.612,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728263201705,15.1935,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728263201902,22.6850707,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728263202090,22.6850707,149.51,149.45,16.7274]
["bitfinex","SOLUSD",1728263202290,6.689,149.5,149.45,23.4185]
["bitfinex","SOLUSD",1728263203407,16.3954707,149.51,149.43,20.0]
["bitfinex","SOLUSD",1728263203703,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263203915,0.8285707,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728263204383,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263205182,0.8285707,149.51,149.47,16.7248]
["bitfinex","SOLUSD",1728263205514,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263211907,0.8285707,149.51,149.5,49.0922]
["bitfinex","SOLUSD",1728263212309,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263213888,0.8285707,149.51,149.47,16.7248]
["bitfinex","SOLUSD",1728263215108,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263215832,0.8285707,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1728263216124,24.027864,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728263216324,24.027864,149.5,149.45,16.7268]
["bitfinex","SOLUSD",1728263216831,30.716764,149.5,149.45,16.7268]
["bitfinex","SOLUSD",1728263217034,24.027864,149.5,149.45,23.4178]
["bitfinex","SOLUSD",1728263217830,24.027864,149.5,149.45,16.7268]
["bitfinex","SOLUSD",1728263218020,24.027864,149.48,149.42,16.7313]
["bitfinex","SOLUSD",1728263218218,6.6905,149.47,149.42,16.7313]
["bitfinex","SOLUSD",1728263218434,23.776884,149.47,149.42,16.7313]
["bitfinex","SOLUSD",1728263219228,23.776884,149.47,149.42,23.4234]
["bitfinex","SOLUSD",1728263219523,23.776884,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728263220527,23.776884,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1728263221522,24.027864,149.49,149.45,16.7277]
["bitfinex","SOLUSD",1728263221728,23.902374,149.49,149.46,6.6903]
["bitfinex","SOLUSD",1728263222432,0.12549,149.48,149.45,16.7277]
["bitfinex","SOLUSD",1728263222725,0.12549,149.48,149.42,16.7311]
["bitfinex","SOLUSD",1728263222726,23.902374,149.47,149.42,16.7311]
["bitfinex","SOLUSD",1728263222928,23.902374,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728263223915,0.12549,149.46,149.42,23.4236]
["bitfinex","SOLUSD",1728263224120,0.12549,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728263224429,0.12549,149.46,149.42,16.7311]
["bitfinex","SOLUSD",1728263224641,0.12549,149.46,149.42,23.4236]
["bitfinex","SOLUSD",1728263225434,0.12549,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728263226145,23.902374,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728263228409,6.81849,149.41,149.36,23.4329]
["bitfinex","SOLUSD",1728263228607,23.902374,149.4,149.36,23.4329]
["bitfinex","SOLUSD",1728263229010,0.12549,149.39,149.36,23.4329]
["bitfinex","SOLUSD",1728263229640,6.81949,149.39,149.34,6.6958]
["bitfinex","SOLUSD",1728263229838,6.81939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728263230130,23.902374,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728263230346,23.902374,149.38,149.35,16.7382]
["bitfinex","SOLUSD",1728263230838,23.902374,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1728263231034,0.12549,149.37,149.31,16.7427]
["bitfinex","SOLUSD",1728263231338,0.12549,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728263231630,0.12549,149.37,149.35,6.6955]
["bitfinex","SOLUSD",1728263232012,38.989874,149.38,149.33,16.7406]
["bitfinex","SOLUSD",1728263232213,38.989874,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1728263232535,38.989874,149.38,149.3,18.86297191]
["bitfinex","SOLUSD",1728263232536,23.776884,149.38,149.37,6.6947]
["bitfinex","SOLUSD",1728263232711,24.027864,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728263232915,24.027864,149.41,149.38,23.4298]
["bitfinex","SOLUSD",1728263233114,22.4084,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1728263233322,50.1682,149.5,149.38,16.7356]
["bitfinex","SOLUSD",1728263233323,15.6849,149.46,149.38,16.7356]
["bitfinex","SOLUSD",1728263233620,6.6912,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728263235137,6.6917,149.44,149.38,23.4295]
["bitfinex","SOLUSD",1728263235743,6.6927,149.42,149.38,16.7356]
["bitfinex","SOLUSD",1728263235910,24.027864,149.41,149.38,16.7356]
["bitfinex","SOLUSD",1728263236112,15.6849,149.46,149.4,16.7325]
["bitfinex","SOLUSD",1728263236321,15.6849,149.46,149.44,6.6912]
["bitfinex","SOLUSD",1728263236938,15.6849,149.46,149.43,16.7299]
["bitfinex","SOLUSD",1728263237141,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728263237436,6.6912,149.45,149.39,23.4277]
["bitfinex","SOLUSD",1728263237862,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728263238142,24.027864,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728263238841,0.25098,149.44,149.39,16.7339]
["bitfinex","SOLUSD",1728263239322,0.25098,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728263239638,0.25098,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728263240744,0.12549,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728263240937,0.12549,149.44,149.43,6.692]
["bitfinex","SOLUSD",1728263241121,0.12549,149.44,149.41,16.7314]
["bitfinex","SOLUSD",1728263241316,6.81719,149.44,149.38,16.7356]
["bitfinex","SOLUSD",1728263241649,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728263242140,23.776884,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1728263244241,0.25098,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1728263244738,0.25098,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728263245128,0.25098,149.42,149.38,23.4298]
["bitfinex","SOLUSD",1728263245312,23.776884,149.41,149.38,16.7356]
["bitfinex","SOLUSD",1728263245653,23.776884,149.41,149.36,6.6948]
["bitfinex","SOLUSD",1728263245654,0.25098,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728263245846,0.25098,149.4,149.35,16.7388]
["bitfinex","SOLUSD",1728263246041,0.25098,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728263246523,0.25098,149.4,149.35,16.7388]
["bitfinex","SOLUSD",1728263246524,0.25098,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1728263246731,0.25098,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1728263247631,23.776884,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263247827,24.027864,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728263248170,24.027864,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263248735,0.12549,149.4,149.38,23.4293]
["bitfinex","SOLUSD",1728263250554,0.25098,149.4,149.38,23.4293]
["bitfinex","SOLUSD",1728263251218,0.12549,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1728263252054,0.12549,149.4,149.38,16.7353]
["bitfinex","SOLUSD",1728263252250,0.12549,149.4,149.38,23.4295]
["bitfinex","SOLUSD",1728263253060,0.25098,149.4,149.38,23.4295]
["bitfinex","SOLUSD",1728263255239,0.25098,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1728263257632,23.776884,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263257834,24.027864,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263258042,24.027864,149.41,149.38,16.7353]
["bitfinex","SOLUSD",1728263258264,24.027864,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728263258265,0.12549,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1728263259150,23.776884,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263259359,22.376,149.46,149.41,16.7318]
["bitfinex","SOLUSD",1728263259360,23.902374,149.45,149.41,16.7318]
["bitfinex","SOLUSD",1728263259665,30.593674,149.45,149.41,16.7318]
["bitfinex","SOLUSD",1728263259843,23.902374,149.45,149.41,23.4246]
["bitfinex","SOLUSD",1728263260048,30.593574,149.45,149.41,16.7318]
["bitfinex","SOLUSD",1728263260550,0.12549,149.44,149.41,16.7318]
["bitfinex","SOLUSD",1728263261561,6.81729,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728263261871,0.12549,149.41,149.38,23.4299]
["bitfinex","SOLUSD",1728263262245,0.12549,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728263262965,0.12549,149.41,149.31,21.7861]
["bitfinex","SOLUSD",1728263263200,0.12549,149.41,149.35,16.7387]
["bitfinex","SOLUSD",1728263263740,0.12549,149.41,149.38,16.7357]
["bitfinex","SOLUSD",1728263264047,0.12549,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728263264566,0.12549,149.41,149.38,16.7357]
["bitfinex","SOLUSD",1728263264740,0.12549,149.41,149.38,23.4296]
["bitfinex","SOLUSD",1728263264941,0.12549,149.41,149.38,16.7357]
["bitfinex","SOLUSD",1728263265168,0.12549,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728263265346,0.12549,149.41,149.38,16.7357]
["bitfinex","SOLUSD",1728263265548,0.12549,149.41,149.38,23.43]
["bitfinex","SOLUSD",1728263267968,0.12549,149.41,149.38,16.7357]
["bitfinex","SOLUSD",1728263270666,0.12549,149.41,149.38,23.4299]
["bitfinex","SOLUSD",1728263270849,0.12549,149.41,149.38,16.7357]
["bitfinex","SOLUSD",1728263271047,23.902374,149.4,149.35,16.7392]
["bitfinex","SOLUSD",1728263271259,23.902374,149.36,149.3,33.4876]
["bitfinex","SOLUSD",1728263271468,23.902374,149.36,149.27,22.3623]
["bitfinex","SOLUSD",1728263271469,0.12549,149.35,149.32,23.4388]
["bitfinex","SOLUSD",1728263272556,0.12549,149.35,149.32,16.7423]
["bitfinex","SOLUSD",1728263273944,0.12549,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1728263274384,23.902374,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1728263274553,0.12549,149.29,149.26,16.7491]
["bitfinex","SOLUSD",1728263274750,23.902374,149.28,149.22,16.7527]
["bitfinex","SOLUSD",1728263274967,0.12549,149.27,149.22,23.4542]
["bitfinex","SOLUSD",1728263275890,39.908674,149.26,149.22,23.4542]
["bitfinex","SOLUSD",1728263276057,0.12549,149.25,149.22,23.4542]
["bitfinex","SOLUSD",1728263277359,0.12549,149.25,149.22,16.7527]
["bitfinex","SOLUSD",1728263277688,22.653,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728263277861,22.653,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728263278871,22.653,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1728263279081,43.776884,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728263279573,43.776884,149.3,149.25,16.7502]
["bitfinex","SOLUSD",1728263279574,0.25098,149.29,149.25,16.7502]
["bitfinex","SOLUSD",1728263279769,0.25098,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728263280458,0.25098,149.29,149.26,6.6993]
["bitfinex","SOLUSD",1728263280655,0.25098,149.29,149.25,23.4503]
["bitfinex","SOLUSD",1728263281172,0.25098,149.29,149.25,16.7502]
["bitfinex","SOLUSD",1728263281482,24.027864,149.26,149.21,16.7542]
["bitfinex","SOLUSD",1728263282067,0.25098,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728263282581,0.25098,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1728263282896,22.653,149.31,149.28,6.6984]
["bitfinex","SOLUSD",1728263282897,0.12549,149.29,149.28,6.6984]
["bitfinex","SOLUSD",1728263283475,6.4392,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1728263283698,13.1354,149.34,149.3,16.7447]
["bitfinex","SOLUSD",1728263283876,6.4392,149.34,149.3,23.4425]
["bitfinex","SOLUSD",1728263284197,16.0202,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1728263284372,16.0202,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1728263284581,6.618,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728263284984,6.618,149.38,149.29,16.7453]
["bitfinex","SOLUSD",1728263285187,6.618,149.38,149.31,6.6972]
["bitfinex","SOLUSD",1728263285188,6.6952,149.36,149.31,6.6972]
["bitfinex","SOLUSD",1728263285789,6.618,149.38,149.31,16.7425]
["bitfinex","SOLUSD",1728263285992,6.618,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728263286197,13.3126,149.38,149.31,16.7425]
["bitfinex","SOLUSD",1728263286373,6.618,149.38,149.33,6.6963]
["bitfinex","SOLUSD",1728263286906,20.0,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1728263287480,0.25098,149.36,149.33,6.6963]
["bitfinex","SOLUSD",1728263288094,24.027864,149.36,149.33,6.6963]
["bitfinex","SOLUSD",1728263289099,24.027864,149.36,149.34,6.696]
["bitfinex","SOLUSD",1728263289273,15.8149,149.39,149.34,1.33909409]
["bitfinex","SOLUSD",1728263289469,15.8149,149.39,149.36,6.695]
["bitfinex","SOLUSD",1728263290505,20.0,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728263290874,20.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728263291202,15.1717,149.43,149.32,45.95194665]
["bitfinex","SOLUSD",1728263291386,15.1717,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728263291696,6.6925,149.42,149.37,16.7359]
["bitfinex","SOLUSD",1728263291872,6.6925,149.42,149.37,23.4305]
["bitfinex","SOLUSD",1728263292378,6.5767,149.45,149.39,16.7336]
["bitfinex","SOLUSD",1728263292692,6.5767,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1728263292991,13.268,149.45,149.39,23.427]
["bitfinex","SOLUSD",1728263294078,24.027864,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728263294280,24.027864,149.44,149.39,16.7336]
["bitfinex","SOLUSD",1728263294281,24.027864,149.42,149.35,6.5398]
["bitfinex","SOLUSD",1728263294583,30.719864,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1728263296102,30.719864,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728263296687,24.027864,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728263297006,30.720464,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728263299198,24.027864,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1728263299389,39.410764,149.4,149.33,16.7412]
["bitfinex","SOLUSD",1728263299704,24.027864,149.38,149.33,23.4373]
["bitfinex","SOLUSD",1728263300273,0.25098,149.38,149.33,23.4374]
["bitfinex","SOLUSD",1728263300475,0.25098,149.36,149.28,16.4243]
["bitfinex","SOLUSD",1728263300675,0.25098,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1728263300897,23.776884,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728263301111,0.25098,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728263301397,6.0291,149.38,149.28,6.6987]
["bitfinex","SOLUSD",1728263301398,0.25098,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728263301602,23.776884,149.31,149.27,23.4471]
["bitfinex","SOLUSD",1728263301812,0.25098,149.3,149.27,16.748]
["bitfinex","SOLUSD",1728263302014,23.902374,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728263302298,0.12549,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1728263302679,0.12549,149.31,149.27,16.748]
["bitfinex","SOLUSD",1728263302988,23.902374,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728263303182,15.6572,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1728263303183,20.0,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728263303371,0.12549,149.36,149.27,33.4949]
["bitfinex","SOLUSD",1728263303573,0.12549,149.36,149.34,23.4359]
["bitfinex","SOLUSD",1728263303806,6.0291,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728263303980,6.6934,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728263304303,15.9322,149.41,149.3,20.0]
["bitfinex","SOLUSD",1728263304476,6.6948,149.37,149.31,23.4407]
["bitfinex","SOLUSD",1728263304684,15.9322,149.41,149.25,6.0826]
["bitfinex","SOLUSD",1728263304885,6.6956,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1728263305202,24.027864,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728263306393,20.0,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728263306699,20.0,149.38,149.36,6.695]
["bitfinex","SOLUSD",1728263306901,20.0,149.38,149.34,16.7399]
["bitfinex","SOLUSD",1728263306902,20.0,149.4,149.34,16.7399]
["bitfinex","SOLUSD",1728263307083,15.9322,149.41,149.34,16.7399]
["bitfinex","SOLUSD",1728263307406,6.6944,149.38,149.34,16.7399]
["bitfinex","SOLUSD",1728263308081,24.027864,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1728263309079,24.027864,149.37,149.35,6.6954]
["bitfinex","SOLUSD",1728263310281,20.0,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728263310689,20.0,149.39,149.34,23.436]
["bitfinex","SOLUSD",1728263310690,26.6939,149.39,149.34,23.436]
["bitfinex","SOLUSD",1728263311510,24.027864,149.38,149.34,23.436]
["bitfinex","SOLUSD",1728263313311,24.027864,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728263314596,24.027864,149.38,149.34,16.7399]
["bitfinex","SOLUSD",1728263314795,33.2018,149.45,149.34,16.7399]
["bitfinex","SOLUSD",1728263314994,33.2018,149.45,149.38,6.6943]
["bitfinex","SOLUSD",1728263314995,6.6923,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728263316101,24.027864,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728263316788,16.4729,149.45,149.39,16.7346]
["bitfinex","SOLUSD",1728263316988,16.4729,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728263318102,44.027864,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728263318623,50.719564,149.44,149.39,23.4284]
["bitfinex","SOLUSD",1728263318785,50.719564,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728263318786,44.027864,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728263318991,44.027864,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1728263319295,24.027864,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1728263320212,24.027864,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728263320431,24.027864,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1728263320729,23.776884,149.44,149.43,6.692]
["bitfinex","SOLUSD",1728263321021,23.902374,149.44,149.43,6.692]
["bitfinex","SOLUSD",1728263322127,20.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728263322415,13.174,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728263322597,6.6889,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728263322913,6.6904,149.47,149.43,16.7292]
["bitfinex","SOLUSD",1728263324102,24.027864,149.46,149.43,16.7292]
["bitfinex","SOLUSD",1728263324512,24.027864,149.46,149.4,20.0]
["bitfinex","SOLUSD",1728263324714,30.718764,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1728263325014,24.027864,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728263325324,30.718564,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728263325692,24.027864,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728263327118,24.027864,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728263327334,20.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728263327515,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728263327736,26.689,149.5,149.45,6.691]
["bitfinex","SOLUSD",1728263327909,20.0,149.5,149.43,16.7294]
["bitfinex","SOLUSD",1728263328118,20.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728263328446,0.8285707,149.51,149.48,16.7236]
["bitfinex","SOLUSD",1728263328740,0.8285707,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728263329739,0.25098,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1728263329948,0.25098,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728263330145,0.25098,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1728263330325,0.25098,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1728263331948,0.25098,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728263332633,0.25098,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1728263332834,0.25098,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1728263333351,0.8285707,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728263333535,24.027864,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728263334250,24.027864,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1728263335243,0.25098,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728263337641,24.027864,149.5,149.45,16.7276]
["bitfinex","SOLUSD",1728263338327,24.027864,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728263339026,24.027864,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728263339543,0.25098,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728263340058,0.25098,149.47,149.44,16.7283]
["bitfinex","SOLUSD",1728263340234,0.25098,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728263341141,23.776884,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1728263341444,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263341756,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263342462,0.8285707,149.51,149.48,23.4133]
["bitfinex","SOLUSD",1728263343756,0.8285707,149.51,149.48,16.7235]
["bitfinex","SOLUSD",1728263344055,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263344462,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263346136,0.8285707,149.51,149.48,16.7235]
["bitfinex","SOLUSD",1728263346359,0.8285707,149.51,149.48,23.4132]
["bitfinex","SOLUSD",1728263347577,0.25098,149.5,149.48,16.7235]
["bitfinex","SOLUSD",1728263348637,30.716864,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728263348950,0.25098,149.46,149.41,16.7322]
["bitfinex","SOLUSD",1728263349151,0.25098,149.44,149.41,16.7322]
["bitfinex","SOLUSD",1728263349546,24.027864,149.44,149.36,16.6502]
["bitfinex","SOLUSD",1728263349749,30.719564,149.44,149.38,23.4296]
["bitfinex","SOLUSD",1728263349947,30.719564,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728263350657,0.25098,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728263350856,0.25098,149.44,149.4,6.693]
["bitfinex","SOLUSD",1728263351665,0.25098,149.44,149.38,16.7357]
["bitfinex","SOLUSD",1728263351865,22.1605707,149.51,149.37,38.85215761]
["bitfinex","SOLUSD",1728263352045,28.8490707,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728263352248,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728263352946,6.689,149.5,149.44,23.4201]
["bitfinex","SOLUSD",1728263353440,22.1605707,149.51,149.44,16.7285]
["bitfinex","SOLUSD",1728263353768,20.25098,149.48,149.41,16.7324]
["bitfinex","SOLUSD",1728263353945,0.25098,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728263355170,0.25098,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728263355765,0.25098,149.46,149.41,16.7324]
["bitfinex","SOLUSD",1728263355766,6.94178,149.46,149.41,23.4253]
["bitfinex","SOLUSD",1728263356069,0.25098,149.46,149.41,16.7324]
["bitfinex","SOLUSD",1728263356265,20.0,149.5,149.43,16.7293]
["bitfinex","SOLUSD",1728263356470,20.0,149.5,149.46,6.6903]
["bitfinex","SOLUSD",1728263356683,28.8491707,149.51,149.45,23.4179]
["bitfinex","SOLUSD",1728263356853,6.689,149.5,149.45,23.4179]
["bitfinex","SOLUSD",1728263357168,22.1605707,149.51,149.45,16.7271]
["bitfinex","SOLUSD",1728263357376,28.8494707,149.51,149.45,23.4179]
["bitfinex","SOLUSD",1728263357577,6.6891,149.5,149.45,23.4179]
["bitfinex","SOLUSD",1728263358080,24.027864,149.49,149.45,23.4179]
["bitfinex","SOLUSD",1728263358250,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728263358457,24.027864,149.46,149.42,23.4235]
["bitfinex","SOLUSD",1728263358978,24.027864,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728263359280,24.027864,149.46,149.42,16.731]
["bitfinex","SOLUSD",1728263359281,30.718464,149.47,149.42,23.4235]
["bitfinex","SOLUSD",1728263359447,24.027864,149.45,149.42,16.731]
["bitfinex","SOLUSD",1728263359651,24.027864,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728263360049,24.027864,149.45,149.39,23.428]
["bitfinex","SOLUSD",1728263360274,0.25098,149.42,149.39,16.7345]
["bitfinex","SOLUSD",1728263360643,0.25098,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728263360849,20.0,149.47,149.4,20.19081806]
["bitfinex","SOLUSD",1728263361185,16.0714,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728263361364,16.0714,149.48,149.44,16.7286]
["bitfinex","SOLUSD",1728263361552,16.0714,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728263362260,6.6904,149.47,149.41,6.6925]
["bitfinex","SOLUSD",1728263362563,23.776884,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728263362867,23.776884,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1728263363256,23.776884,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728263364074,0.12549,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728263364277,0.25098,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728263364668,23.776884,149.49,149.47,6.6903]
["bitfinex","SOLUSD",1728263364872,0.8285707,149.51,149.46,16.7266]
["bitfinex","SOLUSD",1728263365484,0.8285707,149.51,149.46,23.4169]
["bitfinex","SOLUSD",1728263365780,0.8285707,149.51,149.47,6.69]
["bitfinex","SOLUSD",1728263366178,24.027864,149.5,149.48,6.6897]
["bitfinex","SOLUSD",1728263366480,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263366664,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263367077,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263368172,0.9540607,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263369481,23.902374,149.5,149.48,23.4134]
["bitfinex","SOLUSD",1728263369778,24.027864,149.5,149.48,23.4134]
["bitfinex","SOLUSD",1728263370080,0.8285707,149.51,149.48,16.7236]
["bitfinex","SOLUSD",1728263370255,0.8285707,149.51,149.48,23.413]
["bitfinex","SOLUSD",1728263370580,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263372364,0.8285707,149.51,149.5,8.02628173]
["bitfinex","SOLUSD",1728263373077,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263373755,0.8285707,149.51,149.5,56.80867516]
["bitfinex","SOLUSD",1728263375484,0.8285707,149.51,149.5,73.32257516]
["bitfinex","SOLUSD",1728263375785,0.8285707,149.51,149.5,23.2028]
["bitfinex","SOLUSD",1728263375957,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263378061,0.8285707,149.51,149.48,23.413]
["bitfinex","SOLUSD",1728263378367,0.8285707,149.51,149.49,6.6892]
["bitfinex","SOLUSD",1728263379067,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728263379472,0.8285707,149.51,149.5,8.02602282]
["bitfinex","SOLUSD",1728263379681,0.8285707,149.51,149.5,26.6889]
["bitfinex","SOLUSD",1728263381181,22.8146,149.6,149.58,16.7133]
["bitfinex","SOLUSD",1728263381182,16.554,149.6,149.58,16.7133]
["bitfinex","SOLUSD",1728263381490,16.554,149.6,149.5,21.337212]
["bitfinex","SOLUSD",1728263381491,16.554,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728263381665,16.554,149.6,149.55,16.7167]
["bitfinex","SOLUSD",1728263381871,6.6854,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1728263382168,16.554,149.6,149.47,33.4504]
["bitfinex","SOLUSD",1728263382169,5.0,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728263382573,25.0,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728263382781,5.0,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728263383369,5.0,149.62,149.58,6.6849]
["bitfinex","SOLUSD",1728263383692,40.54948732,149.64,149.58,6.6849]
["bitfinex","SOLUSD",1728263383899,6.6836,149.62,149.57,23.3995]
["bitfinex","SOLUSD",1728263384393,40.54948732,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728263384598,40.54948732,149.64,149.57,16.7137]
["bitfinex","SOLUSD",1728263384599,20.0,149.63,149.57,16.7137]
["bitfinex","SOLUSD",1728263384905,0.25098,149.61,149.57,23.3995]
["bitfinex","SOLUSD",1728263385390,0.25098,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1728263385897,0.12549,149.61,149.59,6.6848]
["bitfinex","SOLUSD",1728263386076,0.25098,149.62,149.59,6.6849]
["bitfinex","SOLUSD",1728263386275,20.0,149.63,149.6,1.33677111]
["bitfinex","SOLUSD",1728263386475,20.0,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728263386974,27.21068732,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728263387174,27.21068732,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1728263387687,27.21068732,149.64,149.61,23.3928]
["bitfinex","SOLUSD",1728263387890,27.21068732,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1728263388776,27.21068732,149.64,149.63,26.6831]
["bitfinex","SOLUSD",1728263388971,27.21068732,149.64,149.63,28.01934421]
["bitfinex","SOLUSD",1728263389171,27.21068732,149.64,149.63,50.585474]
["bitfinex","SOLUSD",1728263389489,27.21068732,149.64,149.63,50.459984]
["bitfinex","SOLUSD",1728263390294,27.21068732,149.64,149.63,26.6831]
["bitfinex","SOLUSD",1728263393794,27.21068732,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1728263395703,27.21068732,149.64,149.63,26.6831]
["bitfinex","SOLUSD",1728263395876,27.21068732,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1728263396702,27.21068732,149.64,149.63,25.4499278]
["bitfinex","SOLUSD",1728263398002,15.5369,149.77,149.7,16.6995]
["bitfinex","SOLUSD",1728263398774,15.5369,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728263399184,15.5369,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728263399380,15.5369,149.77,149.73,6.6784]
["bitfinex","SOLUSD",1728263399588,6.6777,149.76,149.7,23.3791]
["bitfinex","SOLUSD",1728263399788,22.2138,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1728263399998,20.0,149.74,149.66,16.7034]
["bitfinex","SOLUSD",1728263400403,20.0,149.74,149.69,16.7011]
["bitfinex","SOLUSD",1728263400579,24.027864,149.73,149.69,16.7011]
["bitfinex","SOLUSD",1728263400786,24.027864,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728263400787,24.027864,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728263401102,15.6246,149.7,149.63,33.4144]
["bitfinex","SOLUSD",1728263401288,15.6246,149.7,149.67,16.7024]
["bitfinex","SOLUSD",1728263401488,6.6153,149.71,149.7,6.68]
["bitfinex","SOLUSD",1728263401698,15.8574,149.74,149.7,6.68]
["bitfinex","SOLUSD",1728263401699,44.027864,149.73,149.7,6.68]
["bitfinex","SOLUSD",1728263402097,0.25098,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1728263402411,0.12549,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1728263403587,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263403896,6.57133113,149.75,149.74,8.01375022]
["bitfinex","SOLUSD",1728263404107,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263406496,6.57133113,149.75,149.74,36.6886845]
["bitfinex","SOLUSD",1728263406911,6.57133113,149.75,149.74,56.6886845]
["bitfinex","SOLUSD",1728263408991,6.57133113,149.75,149.74,36.6886845]
["bitfinex","SOLUSD",1728263409196,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263410295,6.57133113,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728263410494,6.57133113,149.75,149.69,16.7002]
["bitfinex","SOLUSD",1728263410495,24.027864,149.74,149.69,16.7002]
["bitfinex","SOLUSD",1728263411122,24.027864,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1728263411321,24.027864,149.74,149.66,16.7044]
["bitfinex","SOLUSD",1728263411622,24.027864,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728263412321,24.027864,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1728263412720,0.25098,149.69,149.66,16.7044]
["bitfinex","SOLUSD",1728263413529,0.25098,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728263414495,0.25098,149.69,149.62,23.3914]
["bitfinex","SOLUSD",1728263414496,0.25098,149.65,149.62,23.3914]
["bitfinex","SOLUSD",1728263414696,26.93238,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728263414697,20.25098,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728263415223,24.027864,149.67,149.57,30.0104845]
["bitfinex","SOLUSD",1728263415408,24.027864,149.67,149.65,16.7052]
["bitfinex","SOLUSD",1728263415797,24.027864,149.67,149.64,6.6822]
["bitfinex","SOLUSD",1728263415798,24.027864,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728263417423,24.027864,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728263417930,15.2127,149.68,149.64,16.7067]
["bitfinex","SOLUSD",1728263418105,6.2122,149.69,149.65,1.33618351]
["bitfinex","SOLUSD",1728263418303,6.6791,149.72,149.61,33.4195]
["bitfinex","SOLUSD",1728263418304,16.5315,149.72,149.66,16.7034]
["bitfinex","SOLUSD",1728263418697,16.5315,149.72,149.69,16.7011]
["bitfinex","SOLUSD",1728263418927,6.57133113,149.75,149.69,16.7011]
["bitfinex","SOLUSD",1728263419308,6.57133113,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728263420101,6.57133113,149.75,149.66,30.0104845]
["bitfinex","SOLUSD",1728263420314,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263423528,6.57133113,149.75,149.74,26.6782]
["bitfinex","SOLUSD",1728263429012,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263429209,6.57133113,149.75,149.74,26.6782]
["bitfinex","SOLUSD",1728263429534,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263429716,6.57133113,149.75,149.71,16.6978]
["bitfinex","SOLUSD",1728263430214,6.57133113,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1728263430408,6.57133113,149.75,149.71,16.6978]
["bitfinex","SOLUSD",1728263430605,6.57133113,149.75,149.71,23.3769]
["bitfinex","SOLUSD",1728263430810,23.902374,149.74,149.71,16.6978]
["bitfinex","SOLUSD",1728263431220,23.902374,149.74,149.68,16.7022]
["bitfinex","SOLUSD",1728263431419,23.902374,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728263431931,0.12549,149.73,149.68,16.7022]
["bitfinex","SOLUSD",1728263432232,0.12549,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1728263432721,0.25098,149.73,149.69,8.01619932]
["bitfinex","SOLUSD",1728263433115,30.455084,149.74,149.68,16.7022]
["bitfinex","SOLUSD",1728263433116,23.776884,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728263433328,6.69682113,149.75,149.7,16.699]
["bitfinex","SOLUSD",1728263433524,0.12549,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728263433822,24.027864,149.74,149.7,23.3789]
["bitfinex","SOLUSD",1728263434028,24.027864,149.74,149.68,6.6806]
["bitfinex","SOLUSD",1728263434227,23.902374,149.71,149.66,23.3849]
["bitfinex","SOLUSD",1728263434427,23.902374,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728263434635,23.902374,149.71,149.66,16.7035]
["bitfinex","SOLUSD",1728263434826,0.12549,149.71,149.69,16.7011]
["bitfinex","SOLUSD",1728263435025,0.12549,149.74,149.73,6.6786]
["bitfinex","SOLUSD",1728263436025,6.57133113,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1728263436228,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263436516,6.57133113,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1728263436721,6.57133113,149.75,149.71,16.698]
["bitfinex","SOLUSD",1728263436929,6.57133113,149.75,149.71,23.3775]
["bitfinex","SOLUSD",1728263437442,0.12549,149.74,149.71,16.698]
["bitfinex","SOLUSD",1728263437617,0.12549,149.74,149.71,23.3775]
["bitfinex","SOLUSD",1728263437813,6.57133113,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1728263438340,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263438638,6.69682113,149.75,149.71,16.698]
["bitfinex","SOLUSD",1728263438950,6.69682113,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1728263440242,6.69682113,149.75,149.72,6.679]
["bitfinex","SOLUSD",1728263440855,0.12549,149.74,149.71,16.698]
["bitfinex","SOLUSD",1728263441350,6.57133113,149.75,149.74,6.6782]
["bitfinex","SOLUSD",1728263442527,6.57133113,149.75,149.74,26.6782]
["bitfinex","SOLUSD",1728263444761,3.113e-05,149.75,149.74,26.6782]
["bitfinex","SOLUSD",1728263445258,3.113e-05,149.75,149.74,28.01309358]
["bitfinex","SOLUSD",1728263445576,1.0285707,149.8,149.79,6.676]
["bitfinex","SOLUSD",1728263445934,1.0285707,149.8,149.79,26.676]
["bitfinex","SOLUSD",1728263446543,1.0285707,149.8,149.79,28.01076895]
["bitfinex","SOLUSD",1728263446752,58.90514184,149.83,149.8,20.0]
["bitfinex","SOLUSD",1728263446954,58.90514184,149.83,149.82,26.6746]
["bitfinex","SOLUSD",1728263447364,51.23734184,149.83,149.82,50.451484]
["bitfinex","SOLUSD",1728263447660,0.1,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728263448337,0.1,149.86,149.85,28.00736344]
["bitfinex","SOLUSD",1728263448663,0.1,149.86,149.85,26.6733]
["bitfinex","SOLUSD",1728263449461,0.0001,149.86,149.85,50.450184]
["bitfinex","SOLUSD",1728263450055,0.0001,149.86,149.85,26.6733]
["bitfinex","SOLUSD",1728263451259,0.0001,149.86,149.84,46.6944845]
["bitfinex","SOLUSD",1728263451260,0.12559,149.86,149.84,16.684]
["bitfinex","SOLUSD",1728263451563,0.0001,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728263453266,0.0001,149.86,149.85,8.00775063]
["bitfinex","SOLUSD",1728263454760,0.0001,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728263455953,0.0001,149.86,149.85,26.6733]
["bitfinex","SOLUSD",1728263458390,0.0001,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728263460973,0.0001,149.86,149.85,8.00765443]
["bitfinex","SOLUSD",1728263461176,0.0001,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728263461466,0.0001,149.86,149.85,8.0076518]
["bitfinex","SOLUSD",1728263461641,0.0001,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728263462040,0.0001,149.86,149.85,8.00765179]
["bitfinex","SOLUSD",1728263462254,0.0001,149.86,149.85,28.00765179]
["bitfinex","SOLUSD",1728263462477,0.0001,149.86,149.85,28.00732285]
["bitfinex","SOLUSD",1728263462646,0.0001,149.86,149.85,26.6733]
["bitfinex","SOLUSD",1728263464858,0.0001,149.86,149.85,28.00749246]
["bitfinex","SOLUSD",1728263465376,0.0001,149.86,149.85,26.6733]
["bitfinex","SOLUSD",1728263467380,0.0001,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728263467681,0.0001,149.86,149.85,8.00763293]
["bitfinex","SOLUSD",1728263467884,6.5114,149.93,149.85,51.34438253]
["bitfinex","SOLUSD",1728263468058,3e-05,149.87,149.86,26.6728]
["bitfinex","SOLUSD",1728263469573,3e-05,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1728263470751,24.027864,149.94,149.88,16.6792]
["bitfinex","SOLUSD",1728263470950,24.027864,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728263471569,30.697564,149.94,149.88,23.3507]
["bitfinex","SOLUSD",1728263472077,0.25098,149.9,149.88,16.6792]
["bitfinex","SOLUSD",1728263472268,24.027864,149.9,149.88,16.6792]
["bitfinex","SOLUSD",1728263472654,24.027864,149.9,149.47,13.63346037]
["bitfinex","SOLUSD",1728263472655,0.25098,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728263472856,6.138,149.91,149.8,33.3765]
["bitfinex","SOLUSD",1728263473063,6.138,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1728263475779,24.027864,149.9,149.85,16.6832]
["bitfinex","SOLUSD",1728263475966,24.027864,149.9,149.85,23.3561]
["bitfinex","SOLUSD",1728263476174,24.027864,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1728263476363,6.138,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1728263476689,6.138,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1728263476852,6.138,149.91,149.87,16.6801]
["bitfinex","SOLUSD",1728263477680,0.25098,149.9,149.87,16.6801]
["bitfinex","SOLUSD",1728263477860,6.138,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1728263478563,0.25098,149.92,149.84,33.368]
["bitfinex","SOLUSD",1728263478788,15.8825,149.93,149.91,6.6706]
["bitfinex","SOLUSD",1728263479476,15.8825,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728263480187,0.12549,149.92,149.89,16.6778]
["bitfinex","SOLUSD",1728263480360,0.25098,149.92,149.89,23.3492]
["bitfinex","SOLUSD",1728263482660,24.027864,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1728263482863,24.027864,149.92,149.86,16.6819]
["bitfinex","SOLUSD",1728263483063,0.12549,149.92,149.88,16.6791]
["bitfinex","SOLUSD",1728263483369,24.027864,149.92,149.88,16.6791]
["bitfinex","SOLUSD",1728263483573,24.027864,149.92,149.84,33.368]
["bitfinex","SOLUSD",1728263483574,24.027864,149.9,149.85,16.6831]
["bitfinex","SOLUSD",1728263484082,30.699064,149.9,149.85,23.3564]
["bitfinex","SOLUSD",1728263484859,30.699064,149.9,149.85,16.6831]
["bitfinex","SOLUSD",1728263485167,24.027864,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1728263485692,24.027864,149.89,149.85,23.356]
["bitfinex","SOLUSD",1728263485863,6.6536,149.88,149.79,18.72395177]
["bitfinex","SOLUSD",1728263486366,6.6536,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1728263486787,6.6536,149.88,149.83,16.6848]
["bitfinex","SOLUSD",1728263487000,6.6536,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1728263487685,0.25098,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1728263488185,24.027864,149.87,149.83,23.3589]
["bitfinex","SOLUSD",1728263488682,24.027864,149.87,149.83,16.6848]
["bitfinex","SOLUSD",1728263488986,24.027864,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728263489190,6.6536,149.88,149.84,1.33474409]
["bitfinex","SOLUSD",1728263489368,6.6536,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1728263489567,24.027864,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1728263489770,24.027864,149.87,149.85,6.6733]
["bitfinex","SOLUSD",1728263490393,24.027864,149.87,149.83,23.3586]
["bitfinex","SOLUSD",1728263490688,24.027864,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1728263491188,6.6707,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1728263491493,24.027864,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1728263492162,23.776884,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728263492561,0.25098,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1728263493379,0.25098,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728263493681,0.25098,149.88,149.78,33.3822]
["bitfinex","SOLUSD",1728263493882,0.25098,149.88,149.8,16.6888]
["bitfinex","SOLUSD",1728263493883,0.12549,149.84,149.8,16.6888]
["bitfinex","SOLUSD",1728263494088,0.12549,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1728263494273,0.12549,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728263494476,0.25098,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728263494796,24.027864,149.83,149.76,16.6923]
["bitfinex","SOLUSD",1728263494972,24.027864,149.81,149.76,16.6923]
["bitfinex","SOLUSD",1728263495292,24.027864,149.81,149.69,29.832984]
["bitfinex","SOLUSD",1728263495293,0.25098,149.77,149.73,23.3749]
["bitfinex","SOLUSD",1728263495496,24.027864,149.77,149.73,23.3749]
["bitfinex","SOLUSD",1728263495792,24.027864,149.75,149.69,23.3801]
["bitfinex","SOLUSD",1728263495997,24.027864,149.75,149.61,18.72395177]
["bitfinex","SOLUSD",1728263496197,0.25098,149.7,149.65,16.7046]
["bitfinex","SOLUSD",1728263496381,0.12549,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728263496692,0.12549,149.7,149.65,16.7046]
["bitfinex","SOLUSD",1728263496693,0.12549,149.7,149.65,23.3868]
["bitfinex","SOLUSD",1728263497097,0.12549,149.7,149.65,16.7046]
["bitfinex","SOLUSD",1728263497271,0.12549,149.69,149.61,16.7093]
["bitfinex","SOLUSD",1728263497478,0.12549,149.68,149.61,16.7093]
["bitfinex","SOLUSD",1728263497976,24.027864,149.66,149.61,16.7093]
["bitfinex","SOLUSD",1728263498387,0.25098,149.66,149.63,6.683]
["bitfinex","SOLUSD",1728263498590,0.25098,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1728263499177,6.1648,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728263499575,6.1648,149.72,149.68,16.7022]
["bitfinex","SOLUSD",1728263499772,6.1648,149.72,149.68,23.3831]
["bitfinex","SOLUSD",1728263500395,6.1648,149.72,149.68,16.7022]
["bitfinex","SOLUSD",1728263500907,24.027864,149.7,149.68,16.7022]
["bitfinex","SOLUSD",1728263502285,30.707964,149.7,149.64,23.3885]
["bitfinex","SOLUSD",1728263502600,24.027864,149.68,149.64,16.7059]
["bitfinex","SOLUSD",1728263503172,24.027864,149.68,149.55,33.4335]
["bitfinex","SOLUSD",1728263503419,24.027864,149.68,149.62,6.6835]
["bitfinex","SOLUSD",1728263503420,30.708864,149.68,149.62,6.6835]
["bitfinex","SOLUSD",1728263504401,24.027864,149.66,149.6,16.7105]
["bitfinex","SOLUSD",1728263504710,24.027864,149.66,149.52,30.03677627]
["bitfinex","SOLUSD",1728263504711,6.306,149.63,149.56,16.715]
["bitfinex","SOLUSD",1728263504881,6.306,149.63,149.56,23.4008]
["bitfinex","SOLUSD",1728263504882,24.027864,149.62,149.56,23.4008]
["bitfinex","SOLUSD",1728263505199,24.027864,149.62,149.57,6.6856]
["bitfinex","SOLUSD",1728263505599,30.711464,149.62,149.56,16.715]
["bitfinex","SOLUSD",1728263506113,30.711464,149.62,149.56,23.401]
["bitfinex","SOLUSD",1728263506577,24.027864,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1728263507181,24.027864,149.6,149.51,16.7204]
["bitfinex","SOLUSD",1728263507394,15.1807,149.61,149.43,0.8285707]
["bitfinex","SOLUSD",1728263507395,23.902374,149.56,149.48,6.6895]
["bitfinex","SOLUSD",1728263507596,23.902374,149.56,149.43,0.8285707]
["bitfinex","SOLUSD",1728263507597,24.027864,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728263507775,0.25098,149.54,149.52,6.688]
["bitfinex","SOLUSD",1728263507970,23.776884,149.59,149.49,33.4467]
["bitfinex","SOLUSD",1728263508178,23.776884,149.59,149.53,16.7186]
["bitfinex","SOLUSD",1728263508383,23.776884,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728263508895,23.776884,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728263509287,23.776884,149.6,149.54,6.6868]
["bitfinex","SOLUSD",1728263509485,0.12549,149.57,149.53,16.7186]
["bitfinex","SOLUSD",1728263509674,0.12549,149.57,149.54,6.687]
["bitfinex","SOLUSD",1728263510005,0.12549,149.57,149.53,16.7186]
["bitfinex","SOLUSD",1728263510006,0.12549,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1728263510294,6.4071,149.7,149.56,20.0]
["bitfinex","SOLUSD",1728263510596,6.4071,149.7,149.65,16.7048]
["bitfinex","SOLUSD",1728263511002,6.4071,149.7,149.65,23.3869]
["bitfinex","SOLUSD",1728263511218,6.4071,149.7,149.65,16.7048]
["bitfinex","SOLUSD",1728263511506,20.0,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728263511799,15.694,149.71,149.69,6.6802]
["bitfinex","SOLUSD",1728263512096,6.5764,149.75,149.68,16.7014]
["bitfinex","SOLUSD",1728263512297,6.6784,149.74,149.68,16.7014]
["bitfinex","SOLUSD",1728263513202,20.0,149.72,149.68,16.7014]
["bitfinex","SOLUSD",1728263513377,24.027864,149.71,149.68,16.7014]
["bitfinex","SOLUSD",1728263513577,24.027864,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728263513995,15.8698,149.76,149.68,16.7018]
["bitfinex","SOLUSD",1728263514299,15.8698,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728263514475,15.8698,149.76,149.68,16.7018]
["bitfinex","SOLUSD",1728263514677,15.8698,149.76,149.7,6.68]
["bitfinex","SOLUSD",1728263514882,15.8698,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728263515294,20.0,149.75,149.69,6.6801]
["bitfinex","SOLUSD",1728263515493,26.6778,149.75,149.69,6.6801]
["bitfinex","SOLUSD",1728263516206,23.776884,149.74,149.69,6.6801]
["bitfinex","SOLUSD",1728263516505,0.25098,149.73,149.69,6.6801]
["bitfinex","SOLUSD",1728263516998,0.25098,149.73,149.68,16.7018]
["bitfinex","SOLUSD",1728263516999,0.25098,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1728263519215,15.8698,149.76,149.71,16.6986]
["bitfinex","SOLUSD",1728263519414,15.6726,149.81,149.72,1.33586222]
["bitfinex","SOLUSD",1728263519703,15.6726,149.81,149.71,30.03677627]
["bitfinex","SOLUSD",1728263520086,15.6726,149.81,149.75,23.3711]
["bitfinex","SOLUSD",1728263520283,15.6726,149.81,149.76,6.6769]
["bitfinex","SOLUSD",1728263520492,15.6726,149.81,149.75,16.6938]
["bitfinex","SOLUSD",1728263520690,20.25098,149.8,149.75,16.6938]
["bitfinex","SOLUSD",1728263520993,20.25098,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728263521510,0.25098,149.78,149.77,6.6768]
["bitfinex","SOLUSD",1728263521709,0.25098,149.78,149.75,23.3711]
["bitfinex","SOLUSD",1728263522083,0.25098,149.78,149.75,16.6938]
["bitfinex","SOLUSD",1728263522396,6.6729,149.86,149.78,16.6907]
["bitfinex","SOLUSD",1728263522714,1.16199337,149.93,149.78,16.6907]
["bitfinex","SOLUSD",1728263522715,6.6698,149.93,149.84,16.6842]
["bitfinex","SOLUSD",1728263522881,6.6698,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1728263523081,6.6698,149.93,149.86,6.6728]
["bitfinex","SOLUSD",1728263523297,6.6701,149.93,149.84,16.6842]
["bitfinex","SOLUSD",1728263523610,6.6702,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1728263523794,6.6702,149.92,149.86,6.6728]
["bitfinex","SOLUSD",1728263523987,44.027864,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728263524191,20.0,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728263524393,20.0,149.93,149.87,1.33449426]
["bitfinex","SOLUSD",1728263524706,20.0,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728263525084,6.6697,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1728263525498,6.6697,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728263525693,6.6697,149.93,149.87,16.6806]
["bitfinex","SOLUSD",1728263526439,0.12549,149.91,149.87,16.6806]
["bitfinex","SOLUSD",1728263526712,6.79609,149.91,149.85,6.6733]
["bitfinex","SOLUSD",1728263527084,20.8285707,149.95,149.83,23.3587]
["bitfinex","SOLUSD",1728263527085,0.12549,149.87,149.83,23.3587]
["bitfinex","SOLUSD",1728263527283,0.12549,149.88,149.83,23.3587]
["bitfinex","SOLUSD",1728263527492,0.12549,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728263527681,0.12549,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728263528308,0.12549,149.86,149.81,20.0]
["bitfinex","SOLUSD",1728263528494,0.12549,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728263529112,0.12549,149.86,149.82,16.6864]
["bitfinex","SOLUSD",1728263529286,0.12549,149.86,149.82,23.3608]
["bitfinex","SOLUSD",1728263530616,0.12549,149.84,149.8,6.3946]
["bitfinex","SOLUSD",1728263530797,0.12549,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1728263530994,0.12549,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728263532216,23.902374,149.83,149.78,23.366]
["bitfinex","SOLUSD",1728263532434,0.12549,149.82,149.79,8.01067831]
["bitfinex","SOLUSD",1728263532717,0.12549,149.82,149.79,1.33497831]
["bitfinex","SOLUSD",1728263532918,0.12549,149.82,149.78,16.69]
["bitfinex","SOLUSD",1728263533597,0.12549,149.82,149.78,18.0250488]
["bitfinex","SOLUSD",1728263534103,0.25098,149.82,149.78,18.0250488]
["bitfinex","SOLUSD",1728263534713,0.25098,149.82,149.79,6.6755]
["bitfinex","SOLUSD",1728263535303,0.25098,149.82,149.78,18.02509957]
["bitfinex","SOLUSD",1728263535505,0.25098,149.82,149.79,1.33504606]
["bitfinex","SOLUSD",1728263535693,0.25098,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1728263536413,6.6729,149.86,149.8,16.6878]
["bitfinex","SOLUSD",1728263536622,21.9892,149.87,149.8,16.6878]
["bitfinex","SOLUSD",1728263536805,6.6738,149.84,149.8,16.6878]
["bitfinex","SOLUSD",1728263537723,24.027864,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728263537895,24.027864,149.83,149.77,1.33513736]
["bitfinex","SOLUSD",1728263538095,24.027864,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1728263538096,0.25098,149.83,149.8,6.6753]
["bitfinex","SOLUSD",1728263539813,6.672,149.88,149.81,16.6876]
["bitfinex","SOLUSD",1728263540018,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1728263540514,16.6778,149.9,149.81,16.6876]
["bitfinex","SOLUSD",1728263540720,6.6729,149.86,149.81,23.3627]
["bitfinex","SOLUSD",1728263541019,24.027864,149.85,149.81,23.3627]
["bitfinex","SOLUSD",1728263542319,24.027864,149.85,149.78,16.6908]
["bitfinex","SOLUSD",1728263542524,24.027864,149.85,149.78,18.02590832]
["bitfinex","SOLUSD",1728263542525,24.027864,149.83,149.78,18.02590832]
["bitfinex","SOLUSD",1728263542700,0.12549,149.83,149.78,16.6908]
["bitfinex","SOLUSD",1728263542893,0.12549,149.82,149.79,1.33499288]
["bitfinex","SOLUSD",1728263543101,0.25098,149.84,149.78,16.6908]
["bitfinex","SOLUSD",1728263543298,0.25098,149.84,149.74,6.3051]
["bitfinex","SOLUSD",1728263543604,23.776884,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1728263543804,23.776884,149.85,149.82,1.33475322]
["bitfinex","SOLUSD",1728263544020,23.776884,149.85,149.81,16.6876]
["bitfinex","SOLUSD",1728263544219,23.776884,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728263545006,0.25098,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728263545427,0.25098,149.85,149.81,16.6876]
["bitfinex","SOLUSD",1728263545615,0.25098,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728263546123,23.776884,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728263546317,6.6729,149.86,149.81,23.3626]
["bitfinex","SOLUSD",1728263546627,23.902374,149.85,149.83,6.6742]
["bitfinex","SOLUSD",1728263546824,0.12549,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728263547037,0.12549,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1728263547209,0.12549,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728263547606,0.25098,149.85,149.81,16.6876]
["bitfinex","SOLUSD",1728263547806,23.902374,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1728263548115,23.902374,149.81,149.78,23.3672]
["bitfinex","SOLUSD",1728263548452,0.25098,149.81,149.79,6.6758]
["bitfinex","SOLUSD",1728263550616,0.25098,149.81,149.78,23.3672]
["bitfinex","SOLUSD",1728263551132,0.25098,149.81,149.78,16.6908]
["bitfinex","SOLUSD",1728263551918,0.25098,149.81,149.73,33.3932]
["bitfinex","SOLUSD",1728263552122,0.25098,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1728263552341,0.25098,149.81,149.79,6.6759]
["bitfinex","SOLUSD",1728263554120,0.25098,149.81,149.77,16.6914]
["bitfinex","SOLUSD",1728263554322,23.776884,149.8,149.77,16.6914]
["bitfinex","SOLUSD",1728263554539,0.25098,149.79,149.77,16.6914]
["bitfinex","SOLUSD",1728263554934,0.25098,149.79,149.7,6.6213]
["bitfinex","SOLUSD",1728263555240,0.25098,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1728263555427,0.25098,149.79,149.74,16.6954]
["bitfinex","SOLUSD",1728263555428,20.25098,149.79,149.7,16.6992]
["bitfinex","SOLUSD",1728263555627,0.25098,149.71,149.64,6.2524]
["bitfinex","SOLUSD",1728263555843,24.027864,149.71,149.67,16.7032]
["bitfinex","SOLUSD",1728263556141,24.027864,149.71,149.64,6.2524]
["bitfinex","SOLUSD",1728263556639,30.707464,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728263556832,24.027864,149.71,149.64,6.2524]
["bitfinex","SOLUSD",1728263557138,24.027864,149.71,149.65,1.33617531]
["bitfinex","SOLUSD",1728263557139,0.25098,149.71,149.65,1.33617531]
["bitfinex","SOLUSD",1728263557451,0.25098,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1728263557745,0.25098,149.71,149.64,6.2524]
["bitfinex","SOLUSD",1728263557746,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1728263557936,24.027864,149.71,149.64,16.7059]
["bitfinex","SOLUSD",1728263558248,0.25098,149.71,149.64,16.7059]
["bitfinex","SOLUSD",1728263558541,0.25098,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728263560043,23.776884,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728263560225,23.776884,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728263560743,23.776884,149.7,149.64,16.7059]
["bitfinex","SOLUSD",1728263560950,24.027864,149.71,149.64,16.7059]
["bitfinex","SOLUSD",1728263561247,24.027864,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728263561649,276.3868,149.82,149.67,20.0]
["bitfinex","SOLUSD",1728263561820,28.9484,149.78,149.72,6.6791]
["bitfinex","SOLUSD",1728263562019,6.678,149.75,149.7,16.6991]
["bitfinex","SOLUSD",1728263562546,6.678,149.75,149.7,23.379]
["bitfinex","SOLUSD",1728263563125,23.776884,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728263563341,0.25098,149.74,149.7,16.6991]
["bitfinex","SOLUSD",1728263563547,23.776884,149.73,149.57,50.0]
["bitfinex","SOLUSD",1728263563848,0.25098,149.72,149.6,70.7972418]
["bitfinex","SOLUSD",1728263564059,0.12549,149.72,149.69,16.7011]
["bitfinex","SOLUSD",1728263564359,0.12549,149.72,149.7,6.6796]
["bitfinex","SOLUSD",1728263564520,0.12549,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1728263565155,0.12549,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1728263565326,0.12549,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1728263566047,0.25098,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1728263568057,0.25098,149.7,149.66,6.6813]
["bitfinex","SOLUSD",1728263568249,0.25098,149.7,149.67,6.6809]
["bitfinex","SOLUSD",1728263568630,23.776884,149.71,149.67,16.7024]
["bitfinex","SOLUSD",1728263568835,23.776884,149.71,149.7,6.68]
["bitfinex","SOLUSD",1728263569154,0.25098,149.7,149.67,16.7024]
["bitfinex","SOLUSD",1728263570055,0.25098,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1728263570346,0.25098,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1728263570549,23.776884,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1728263571649,0.25098,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1728263571950,0.25098,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1728263572124,0.25098,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1728263573951,0.25098,149.7,149.67,16.7024]
["bitfinex","SOLUSD",1728263574132,0.25098,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1728263574333,0.25098,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1728263576259,0.25098,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1728263576560,0.25098,149.7,149.69,6.6804]
["bitfinex","SOLUSD",1728263576935,0.25098,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1728263577529,0.25098,149.7,149.67,23.3837]
["bitfinex","SOLUSD",1728263580836,0.25098,149.7,149.67,16.7024]
["bitfinex","SOLUSD",1728263581031,23.776884,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728263581352,23.776884,149.69,149.64,16.7065]
["bitfinex","SOLUSD",1728263581353,20.25098,149.68,149.64,16.7065]
["bitfinex","SOLUSD",1728263581536,0.25098,149.66,149.61,16.7098]
["bitfinex","SOLUSD",1728263581732,0.25098,149.66,149.55,6.0732]
["bitfinex","SOLUSD",1728263581733,6.93368,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728263581929,26.93408,149.64,149.58,23.3985]
["bitfinex","SOLUSD",1728263582160,0.25098,149.62,149.58,16.7132]
["bitfinex","SOLUSD",1728263582560,0.25098,149.62,149.6,6.6844]
["bitfinex","SOLUSD",1728263583062,0.25098,149.62,149.58,23.3983]
["bitfinex","SOLUSD",1728263583853,0.25098,149.62,149.58,16.7132]
["bitfinex","SOLUSD",1728263584055,0.25098,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728263584257,0.25098,149.6,149.55,23.4033]
["bitfinex","SOLUSD",1728263584442,0.25098,149.58,149.55,16.7167]
["bitfinex","SOLUSD",1728263584645,0.25098,149.56,149.53,6.6876]
["bitfinex","SOLUSD",1728263584858,0.25098,149.56,149.5,16.7216]
["bitfinex","SOLUSD",1728263585553,0.25098,149.56,149.49,18.76339122]
["bitfinex","SOLUSD",1728263585743,0.25098,149.56,149.47,39.9429]
["bitfinex","SOLUSD",1728263585744,0.25098,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1728263585944,6.2708,149.62,149.55,18.76339122]
["bitfinex","SOLUSD",1728263586149,6.2708,149.62,149.54,1.33726026]
["bitfinex","SOLUSD",1728263586150,23.776884,149.61,149.59,6.6849]
["bitfinex","SOLUSD",1728263586349,23.776884,149.61,149.58,18.76339122]
["bitfinex","SOLUSD",1728263586668,23.776884,149.61,149.58,25.44869122]
["bitfinex","SOLUSD",1728263586832,23.776884,149.61,149.58,18.76339122]
["bitfinex","SOLUSD",1728263587038,15.8938,149.63,149.6,25.44779122]
["bitfinex","SOLUSD",1728263587245,15.8938,149.63,149.52,18.76339122]
["bitfinex","SOLUSD",1728263587246,6.1877,149.66,149.62,18.76339122]
["bitfinex","SOLUSD",1728263587779,6.1877,149.66,149.63,16.7077]
["bitfinex","SOLUSD",1728263588061,15.3125,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1728263588268,6.1877,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1728263588559,6.1877,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1728263588948,20.0,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728263589539,24.027864,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728263590049,6.6813,149.67,149.61,6.684]
["bitfinex","SOLUSD",1728263590365,24.027864,149.66,149.59,30.02767704]
["bitfinex","SOLUSD",1728263590536,24.027864,149.66,149.63,6.683]
["bitfinex","SOLUSD",1728263591158,23.776884,149.65,149.62,16.7089]
["bitfinex","SOLUSD",1728263591338,0.25098,149.64,149.62,16.7089]
["bitfinex","SOLUSD",1728263591857,24.027864,149.65,149.62,16.7089]
["bitfinex","SOLUSD",1728263592050,24.027864,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728263592844,20.0,149.64,149.59,23.3969]
["bitfinex","SOLUSD",1728263593169,24.027864,149.63,149.59,16.7122]
["bitfinex","SOLUSD",1728263593367,40.603864,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1728263594046,24.027864,149.61,149.55,16.7157]
["bitfinex","SOLUSD",1728263594462,24.027864,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728263595572,24.027864,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1728263595759,24.027864,149.61,149.55,23.4024]
["bitfinex","SOLUSD",1728263596769,22.8501,149.63,149.57,30.02767704]
["bitfinex","SOLUSD",1728263596940,22.4664,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1728263597555,6.6819,149.66,149.6,16.7111]
["bitfinex","SOLUSD",1728263597762,6.6819,149.66,149.6,23.3953]
["bitfinex","SOLUSD",1728263597970,22.4664,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728263598158,22.4664,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728263598361,20.0,149.66,149.62,46.73547704]
["bitfinex","SOLUSD",1728263598551,20.0,149.66,149.62,53.41857704]
["bitfinex","SOLUSD",1728263599375,20.0,149.66,149.62,30.02767704]
["bitfinex","SOLUSD",1728263599671,20.0,149.66,149.62,36.71117704]
["bitfinex","SOLUSD",1728263599969,21.9375,149.59,149.47,4.53079712]
["bitfinex","SOLUSD",1728263600155,0.12549,149.49,149.43,0.8285707]
["bitfinex","SOLUSD",1728263600359,0.12549,149.48,149.43,0.8285707]
["bitfinex","SOLUSD",1728263601076,0.12549,149.46,149.43,0.8285707]
["bitfinex","SOLUSD",1728263601979,0.25098,149.47,149.43,0.8285707]
["bitfinex","SOLUSD",1728263602767,0.25098,149.47,149.45,6.6908]
["bitfinex","SOLUSD",1728263603358,0.25098,149.47,149.43,0.8285707]
["bitfinex","SOLUSD",1728263603663,20.0,149.45,149.43,0.8285707]
["bitfinex","SOLUSD",1728263603974,0.25098,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263605261,6.6874,149.54,149.46,6.6906]
["bitfinex","SOLUSD",1728263605452,20.0,149.53,149.46,6.6906]
["bitfinex","SOLUSD",1728263605854,6.6858,149.57,149.49,6.6893]
["bitfinex","SOLUSD",1728263606070,6.6858,149.57,149.46,30.02767704]
["bitfinex","SOLUSD",1728263606071,6.6863,149.56,149.48,16.724]
["bitfinex","SOLUSD",1728263606563,6.6863,149.56,149.48,23.4137]
["bitfinex","SOLUSD",1728263606764,1.53600024,149.58,149.5,6.6886]
["bitfinex","SOLUSD",1728263606969,20.12549,149.56,149.48,23.4135]
["bitfinex","SOLUSD",1728263607178,44.027864,149.56,149.48,23.4135]
["bitfinex","SOLUSD",1728263607354,44.027864,149.56,149.49,6.6893]
["bitfinex","SOLUSD",1728263607678,44.027864,149.56,149.5,6.6889]
["bitfinex","SOLUSD",1728263607969,44.027864,149.56,149.48,23.4134]
["bitfinex","SOLUSD",1728263608372,0.12549,149.53,149.48,23.4134]
["bitfinex","SOLUSD",1728263608676,0.12549,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728263609082,20.0,149.58,149.51,16.7208]
["bitfinex","SOLUSD",1728263609380,20.0,149.58,149.51,23.4092]
["bitfinex","SOLUSD",1728263609381,6.6853,149.58,149.51,23.4092]
["bitfinex","SOLUSD",1728263610175,6.6853,149.58,149.51,16.7208]
["bitfinex","SOLUSD",1728263610753,20.0,149.57,149.51,16.7208]
["bitfinex","SOLUSD",1728263610975,0.12549,149.54,149.51,16.7208]
["bitfinex","SOLUSD",1728263611158,0.25098,149.51,149.49,6.6894]
["bitfinex","SOLUSD",1728263611579,23.776884,149.52,149.46,30.02767704]
["bitfinex","SOLUSD",1728263611580,20.0,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1728263611781,16.7055,149.66,149.55,6.6866]
["bitfinex","SOLUSD",1728263611782,6.6839,149.62,149.55,6.6866]
["bitfinex","SOLUSD",1728263612081,28.6753,149.64,149.56,6.6862]
["bitfinex","SOLUSD",1728263612591,6.684,149.61,149.54,6.6871]
["bitfinex","SOLUSD",1728263613175,6.6837,149.62,149.55,6.6865]
["bitfinex","SOLUSD",1728263613379,6.6841,149.61,149.54,6.6871]
["bitfinex","SOLUSD",1728263613877,20.0,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1728263614453,24.027864,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728263614758,23.776884,149.57,149.55,6.6866]
["bitfinex","SOLUSD",1728263615260,20.0,149.63,149.56,16.7152]
["bitfinex","SOLUSD",1728263615460,28.6749,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1728263615678,6.6831,149.63,149.56,23.401]
["bitfinex","SOLUSD",1728263615875,28.6752,149.64,149.56,23.401]
["bitfinex","SOLUSD",1728263616681,20.0,149.63,149.56,16.7152]
["bitfinex","SOLUSD",1728263616861,24.027864,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1728263617064,20.0,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728263617264,0.25098,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1728263617683,20.0,149.63,149.56,16.7152]
["bitfinex","SOLUSD",1728263617684,13.02798709,149.68,149.56,16.7152]
["bitfinex","SOLUSD",1728263617863,6.0744,149.68,149.59,16.7122]
["bitfinex","SOLUSD",1728263618277,23.0953,149.69,149.62,6.6834]
["bitfinex","SOLUSD",1728263618487,6.6818,149.66,149.59,16.7122]
["bitfinex","SOLUSD",1728263618689,6.6814,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1728263618878,6.6818,149.66,149.59,16.7122]
["bitfinex","SOLUSD",1728263619084,6.6831,149.63,149.56,23.4018]
["bitfinex","SOLUSD",1728263619268,20.0,149.63,149.57,6.6855]
["bitfinex","SOLUSD",1728263619471,6.6836,149.62,149.56,16.7156]
["bitfinex","SOLUSD",1728263619671,20.0,149.68,149.56,16.7156]
["bitfinex","SOLUSD",1728263619876,6.6832,149.63,149.56,23.4014]
["bitfinex","SOLUSD",1728263620084,44.027864,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1728263622591,44.027864,149.6,149.54,22.2488]
["bitfinex","SOLUSD",1728263622798,44.027864,149.6,149.53,23.4065]
["bitfinex","SOLUSD",1728263623090,44.027864,149.6,149.54,6.6869]
["bitfinex","SOLUSD",1728263623289,44.027864,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1728263623585,44.027864,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1728263624170,50.712364,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1728263624389,44.027864,149.58,149.53,16.719]
["bitfinex","SOLUSD",1728263624600,44.027864,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1728263624889,44.027864,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1728263625078,50.713664,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1728263625673,44.027864,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1728263625971,44.027864,149.57,149.54,6.6867]
["bitfinex","SOLUSD",1728263628069,44.027864,149.57,149.53,16.7188]
["bitfinex","SOLUSD",1728263628294,44.027864,149.57,149.5,16.7222]
["bitfinex","SOLUSD",1728263628492,44.027864,149.57,149.51,6.6884]
["bitfinex","SOLUSD",1728263628694,50.713664,149.57,149.5,23.4111]
["bitfinex","SOLUSD",1728263628894,6.6872,149.54,149.48,6.6894]
["bitfinex","SOLUSD",1728263629070,6.0095,149.54,149.46,23.4162]
["bitfinex","SOLUSD",1728263629271,0.25098,149.49,149.46,16.7259]
["bitfinex","SOLUSD",1728263629574,24.027864,149.49,149.46,23.4164]
["bitfinex","SOLUSD",1728263630185,24.027864,149.49,149.46,16.7259]
["bitfinex","SOLUSD",1728263630380,24.027864,149.49,149.43,17.5585707]
["bitfinex","SOLUSD",1728263630580,24.027864,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1728263630784,24.027864,149.47,149.43,24.2505707]
["bitfinex","SOLUSD",1728263630989,24.027864,149.45,149.43,24.2505707]
["bitfinex","SOLUSD",1728263632368,24.027864,149.45,149.43,17.5585707]
["bitfinex","SOLUSD",1728263632983,24.027864,149.45,149.43,0.8285707]
["bitfinex","SOLUSD",1728263633396,20.25098,149.45,149.43,0.8285707]
["bitfinex","SOLUSD",1728263633696,44.027864,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263634072,24.027864,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263634403,24.027864,149.44,149.43,7.5205707]
["bitfinex","SOLUSD",1728263635568,24.027864,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263637678,44.027864,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263640198,20.12549,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263640385,0.12549,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263640900,6.6885,149.51,149.45,6.6911]
["bitfinex","SOLUSD",1728263641291,15.4829,149.52,149.46,16.7264]
["bitfinex","SOLUSD",1728263641490,12.6967,149.54,149.48,6.6895]
["bitfinex","SOLUSD",1728263641795,6.0095,149.54,149.46,16.7264]
["bitfinex","SOLUSD",1728263642102,6.6867,149.55,149.49,6.6893]
["bitfinex","SOLUSD",1728263642998,16.5132,149.56,149.46,6.1402]
["bitfinex","SOLUSD",1728263643304,16.5132,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1728263643506,6.6863,149.56,149.5,6.6888]
["bitfinex","SOLUSD",1728263643804,6.685,149.59,149.53,6.6874]
["bitfinex","SOLUSD",1728263643982,27.58820153,149.6,149.53,6.6874]
["bitfinex","SOLUSD",1728263643983,16.2686,149.6,149.54,6.687]
["bitfinex","SOLUSD",1728263644297,6.6844,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1728263644505,12.8048,149.62,149.56,6.6862]
["bitfinex","SOLUSD",1728263644799,12.8048,149.62,149.55,6.6867]
["bitfinex","SOLUSD",1728263644998,6.1212,149.62,149.5,23.4109]
["bitfinex","SOLUSD",1728263645205,20.0,149.55,149.5,16.7223]
["bitfinex","SOLUSD",1728263645787,24.027864,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1728263647683,24.027864,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1728263647884,24.027864,149.54,149.5,23.4109]
["bitfinex","SOLUSD",1728263648115,24.027864,149.54,149.5,16.7223]
["bitfinex","SOLUSD",1728263650495,20.0,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728263650806,20.0,149.53,149.46,22.3027]
["bitfinex","SOLUSD",1728263650807,24.027864,149.5,149.46,6.1402]
["bitfinex","SOLUSD",1728263650986,24.027864,149.5,149.45,6.691]
["bitfinex","SOLUSD",1728263651181,24.027864,149.5,149.43,17.5577707]
["bitfinex","SOLUSD",1728263651391,24.027864,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728263652207,24.027864,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728263652591,20.0,149.49,149.43,17.5577707]
["bitfinex","SOLUSD",1728263652785,24.027864,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1728263654083,24.027864,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728263655594,15.0043,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1728263655810,6.656,149.58,149.52,6.6878]
["bitfinex","SOLUSD",1728263656308,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728263656510,6.6872,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1728263656819,20.0,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728263657010,24.027864,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728263657195,0.25098,149.48,149.46,23.4166]
["bitfinex","SOLUSD",1728263657395,0.25098,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728263658497,0.25098,149.48,149.46,16.7259]
["bitfinex","SOLUSD",1728263658990,0.25098,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728263660518,0.25098,149.48,149.46,16.7259]
["bitfinex","SOLUSD",1728263661050,0.25098,149.48,149.45,6.6909]
["bitfinex","SOLUSD",1728263661590,0.25098,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1728263665407,0.25098,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728263666503,0.25098,149.48,149.45,23.4179]
["bitfinex","SOLUSD",1728263666704,0.25098,149.48,149.45,16.7272]
["bitfinex","SOLUSD",1728263667007,0.12549,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728263667334,20.0,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1728263667831,20.0,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728263668023,20.0,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1728263668723,20.12549,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728263668914,23.902374,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728263669211,0.12549,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728263670128,0.12549,149.49,149.47,16.7249]
["bitfinex","SOLUSD",1728263670427,0.12549,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728263670626,20.12549,149.47,149.43,7.5205707]
["bitfinex","SOLUSD",1728263670832,23.776884,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263671005,50.719464,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263671429,66.923864,149.44,149.43,0.8285707]
["bitfinex","SOLUSD",1728263671812,0.12549,149.39,149.34,23.4353]
["bitfinex","SOLUSD",1728263672123,0.12549,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728263673231,0.12549,149.44,149.41,16.7323]
["bitfinex","SOLUSD",1728263673401,0.12549,149.44,149.41,23.4252]
["bitfinex","SOLUSD",1728263673597,0.12549,149.44,149.43,6.692]
["bitfinex","SOLUSD",1728263673829,0.12549,149.44,149.41,16.7323]
["bitfinex","SOLUSD",1728263674006,0.25098,149.43,149.41,16.7323]
["bitfinex","SOLUSD",1728263674705,0.25098,149.43,149.38,30.13591344]
["bitfinex","SOLUSD",1728263674918,0.25098,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728263675107,50.719664,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1728263675313,50.719664,149.44,149.37,23.4307]
["bitfinex","SOLUSD",1728263675314,6.6925,149.43,149.37,23.4307]
["bitfinex","SOLUSD",1728263675623,44.027864,149.41,149.37,16.736]
["bitfinex","SOLUSD",1728263675823,44.027864,149.41,149.37,23.4306]
["bitfinex","SOLUSD",1728263676214,44.027864,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728263677032,44.027864,149.41,149.37,23.4307]
["bitfinex","SOLUSD",1728263677426,44.027864,149.41,149.37,16.736]
["bitfinex","SOLUSD",1728263678506,44.027864,149.41,149.36,6.6948]
["bitfinex","SOLUSD",1728263679412,44.027864,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728263681109,44.027864,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263681110,24.027864,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263682520,24.027864,149.41,149.39,16.7343]
["bitfinex","SOLUSD",1728263683441,24.027864,149.41,149.39,23.428]
["bitfinex","SOLUSD",1728263684231,24.027864,149.41,149.39,16.7343]
["bitfinex","SOLUSD",1728263685218,24.027864,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263687024,24.027864,149.41,149.39,16.7343]
["bitfinex","SOLUSD",1728263687524,24.027864,149.41,149.39,23.428]
["bitfinex","SOLUSD",1728263692042,24.027864,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263692720,24.027864,149.41,149.39,23.4281]
["bitfinex","SOLUSD",1728263694442,20.0,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728263694747,20.0,149.47,149.41,16.7314]
["bitfinex","SOLUSD",1728263694748,20.0,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728263694919,20.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728263695538,6.6897,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1728263695738,6.388,149.5,149.43,16.7294]
["bitfinex","SOLUSD",1728263695943,6.388,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728263696235,16.275,149.52,149.47,6.6898]
["bitfinex","SOLUSD",1728263696823,22.9632,149.52,149.47,6.6898]
["bitfinex","SOLUSD",1728263698030,0.25098,149.49,149.45,23.4181]
["bitfinex","SOLUSD",1728263698229,6.6921,149.43,149.38,29.1673]
["bitfinex","SOLUSD",1728263698564,44.027864,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728263700426,50.719164,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728263701046,44.027864,149.45,149.39,16.7346]
["bitfinex","SOLUSD",1728263701239,44.027864,149.45,149.37,30.13792406]
["bitfinex","SOLUSD",1728263701449,6.1134,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728263701953,6.6885,149.51,149.46,23.4167]
["bitfinex","SOLUSD",1728263702329,6.1134,149.55,149.46,16.726]
["bitfinex","SOLUSD",1728263702534,6.6885,149.51,149.46,23.4167]
["bitfinex","SOLUSD",1728263702751,6.689,149.5,149.46,16.726]
["bitfinex","SOLUSD",1728263702928,6.6885,149.51,149.46,23.4167]
["bitfinex","SOLUSD",1728263703130,44.027864,149.5,149.46,23.4167]
["bitfinex","SOLUSD",1728263704265,44.027864,149.5,149.46,16.726]
["bitfinex","SOLUSD",1728263704266,24.027864,149.5,149.46,16.726]
["bitfinex","SOLUSD",1728263704550,24.027864,149.5,149.46,23.4163]
["bitfinex","SOLUSD",1728263704755,20.0,149.49,149.46,23.4163]
["bitfinex","SOLUSD",1728263705131,24.027864,149.48,149.46,16.726]
["bitfinex","SOLUSD",1728263705628,24.027864,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728263706043,24.027864,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728263706335,24.027864,149.48,149.45,16.727]
["bitfinex","SOLUSD",1728263706552,20.0,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1728263706745,20.0,149.52,149.48,23.4141]
["bitfinex","SOLUSD",1728263706944,20.0,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1728263707142,15.0634,149.56,149.51,16.7212]
["bitfinex","SOLUSD",1728263707355,15.0634,149.56,149.51,23.4093]
["bitfinex","SOLUSD",1728263707356,6.6862,149.56,149.51,23.4093]
["bitfinex","SOLUSD",1728263707659,32.01473217,149.59,149.53,6.6874]
["bitfinex","SOLUSD",1728263708038,6.6854,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1728263708537,6.6858,149.57,149.52,6.688]
["bitfinex","SOLUSD",1728263708946,20.0,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728263709338,6.6858,149.57,149.52,6.688]
["bitfinex","SOLUSD",1728263709535,6.2939,149.59,149.51,16.7212]
["bitfinex","SOLUSD",1728263709759,6.6868,149.55,149.51,16.7212]
["bitfinex","SOLUSD",1728263710331,6.6868,149.55,149.43,33.4584]
["bitfinex","SOLUSD",1728263710332,0.25098,149.53,149.48,16.7243]
["bitfinex","SOLUSD",1728263710558,0.25098,149.51,149.48,16.7243]
["bitfinex","SOLUSD",1728263710737,0.25098,149.51,149.48,23.4141]
["bitfinex","SOLUSD",1728263713361,0.25098,149.51,149.48,16.7243]
["bitfinex","SOLUSD",1728263713540,0.25098,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263714155,0.25098,149.51,149.48,23.4141]
["bitfinex","SOLUSD",1728263715063,0.25098,149.51,149.45,16.7277]
["bitfinex","SOLUSD",1728263715229,0.25098,149.51,149.35,33.4774]
["bitfinex","SOLUSD",1728263715230,6.6271,149.5,149.42,16.731]
["bitfinex","SOLUSD",1728263715436,44.027864,149.49,149.42,16.731]
["bitfinex","SOLUSD",1728263715631,20.25098,149.45,149.42,16.731]
["bitfinex","SOLUSD",1728263715928,44.027864,149.49,149.42,16.731]
["bitfinex","SOLUSD",1728263715929,20.25098,149.47,149.42,16.731]
["bitfinex","SOLUSD",1728263716134,23.776884,149.46,149.42,16.731]
["bitfinex","SOLUSD",1728263716358,20.25098,149.45,149.42,16.731]
["bitfinex","SOLUSD",1728263716758,0.25098,149.43,149.42,23.4235]
["bitfinex","SOLUSD",1728263717159,0.25098,149.43,149.42,16.731]
["bitfinex","SOLUSD",1728263717750,0.25098,149.43,149.42,23.4235]
["bitfinex","SOLUSD",1728263722469,0.25098,149.43,149.42,16.731]
["bitfinex","SOLUSD",1728263722675,0.25098,149.41,149.39,16.7345]
["bitfinex","SOLUSD",1728263722847,0.25098,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728263723367,0.25098,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263724442,0.25098,149.41,149.38,16.7348]
["bitfinex","SOLUSD",1728263724847,0.25098,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728263725679,0.25098,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263727477,0.25098,149.41,149.38,16.7348]
["bitfinex","SOLUSD",1728263727478,0.25098,149.41,149.38,23.4288]
["bitfinex","SOLUSD",1728263727680,0.25098,149.41,149.38,16.7348]
["bitfinex","SOLUSD",1728263728354,0.25098,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728263728554,0.25098,149.41,149.39,6.6937]
["bitfinex","SOLUSD",1728263728867,0.25098,149.41,149.38,16.7348]
["bitfinex","SOLUSD",1728263728868,20.25098,149.41,149.38,16.7348]
["bitfinex","SOLUSD",1728263729272,0.25098,149.39,149.38,16.7348]
["bitfinex","SOLUSD",1728263729769,0.25098,149.39,149.38,23.4291]
["bitfinex","SOLUSD",1728263729948,0.12549,149.39,149.34,35.57346065]
["bitfinex","SOLUSD",1728263730151,24.027864,149.4,149.34,16.7392]
["bitfinex","SOLUSD",1728263730451,0.12549,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728263730663,24.027864,149.38,149.34,16.7392]
["bitfinex","SOLUSD",1728263730865,24.027864,149.38,149.34,23.4353]
["bitfinex","SOLUSD",1728263731371,24.027864,149.36,149.3,16.7443]
["bitfinex","SOLUSD",1728263731553,24.027864,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1728263732163,24.027864,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1728263732470,24.027864,149.32,149.29,0.8285707]
["bitfinex","SOLUSD",1728263732677,24.027864,149.32,149.29,7.5268707]
["bitfinex","SOLUSD",1728263732872,24.027864,149.32,149.3,6.6976]
["bitfinex","SOLUSD",1728263733856,24.027864,149.32,149.29,0.8285707]
["bitfinex","SOLUSD",1728263734375,24.027864,149.32,149.3,6.6979]
["bitfinex","SOLUSD",1728263734985,24.027864,149.32,149.29,0.8285707]
["bitfinex","SOLUSD",1728263735473,24.027864,149.32,149.29,7.5266707]
["bitfinex","SOLUSD",1728263735675,24.027864,149.32,149.29,0.8285707]
["bitfinex","SOLUSD",1728263736054,44.027864,149.3,149.29,0.8285707]
["bitfinex","SOLUSD",1728263737382,50.725764,149.3,149.29,0.8285707]
["bitfinex","SOLUSD",1728263737569,44.027864,149.3,149.29,0.8285707]
["bitfinex","SOLUSD",1728263737764,50.725764,149.3,149.29,0.8285707]
["bitfinex","SOLUSD",1728263738171,6.6993,149.27,149.21,16.7548]
["bitfinex","SOLUSD",1728263738372,20.0,149.25,149.21,16.7548]
["bitfinex","SOLUSD",1728263739088,20.0,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1728263739378,20.0,149.25,149.21,16.7548]
["bitfinex","SOLUSD",1728263739785,20.0,149.25,149.21,23.4565]
["bitfinex","SOLUSD",1728263740084,20.0,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1728263740456,24.027864,149.24,149.21,23.4566]
["bitfinex","SOLUSD",1728263742087,24.027864,149.24,149.18,24.90306065]
["bitfinex","SOLUSD",1728263742275,24.027864,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728263742667,24.027864,149.24,149.19,16.756]
["bitfinex","SOLUSD",1728263742878,24.027864,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1728263743283,0.25098,149.22,149.19,16.756]
["bitfinex","SOLUSD",1728263743480,24.027864,149.2,149.19,16.756]
["bitfinex","SOLUSD",1728263744671,24.027864,149.2,149.19,23.4588]
["bitfinex","SOLUSD",1728263746083,0.25098,149.2,149.19,23.4588]
["bitfinex","SOLUSD",1728263746665,20.0,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728263746865,44.027864,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728263747067,50.727764,149.26,149.2,6.7023]
["bitfinex","SOLUSD",1728263747494,44.027864,149.26,149.19,23.4588]
["bitfinex","SOLUSD",1728263748265,6.701,149.24,149.19,16.756]
["bitfinex","SOLUSD",1728263748472,44.027864,149.26,149.19,16.756]
["bitfinex","SOLUSD",1728263748970,43.902374,149.21,149.16,16.7603]
["bitfinex","SOLUSD",1728263749175,0.12549,149.2,149.16,16.7603]
["bitfinex","SOLUSD",1728263749592,0.12549,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728263750289,0.12549,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728263750791,0.12549,149.2,149.16,16.7603]
["bitfinex","SOLUSD",1728263751116,0.12549,149.2,149.16,23.4644]
["bitfinex","SOLUSD",1728263753298,0.12549,149.2,149.16,16.7603]
["bitfinex","SOLUSD",1728263753897,0.12549,149.2,149.16,23.4643]
["bitfinex","SOLUSD",1728263755214,0.12549,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728263756194,0.12549,149.2,149.16,16.7603]
["bitfinex","SOLUSD",1728263756577,0.12549,149.2,149.16,23.4643]
["bitfinex","SOLUSD",1728263757299,0.12549,149.2,149.03,103.54929843]
["bitfinex","SOLUSD",1728263757300,44.027864,149.14,149.01,15.2489]
["bitfinex","SOLUSD",1728263757475,6.7083,149.07,149.01,15.2489]
["bitfinex","SOLUSD",1728263757671,6.7083,149.07,149.0,0.8285707]
["bitfinex","SOLUSD",1728263757672,20.0,149.06,149.0,0.8285707]
["bitfinex","SOLUSD",1728263758097,20.0,149.1,149.0,0.8285707]
["bitfinex","SOLUSD",1728263758304,20.0,149.04,149.0,0.8285707]
["bitfinex","SOLUSD",1728263758497,20.0,149.04,149.0,7.5398707]
["bitfinex","SOLUSD",1728263758710,20.0,149.04,149.0,0.8285707]
["bitfinex","SOLUSD",1728263759003,20.0,149.04,149.0,7.5398707]
["bitfinex","SOLUSD",1728263759186,6.7091,149.05,149.0,7.5398707]
["bitfinex","SOLUSD",1728263759506,24.027864,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1728263759802,24.027864,149.04,149.0,7.5396707]
["bitfinex","SOLUSD",1728263760205,24.027864,149.04,149.0,0.8285707]
["bitfinex","SOLUSD",1728263760706,20.0,149.1,149.03,6.71]
["bitfinex","SOLUSD",1728263760883,20.0,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728263761079,24.027864,149.05,149.03,6.71]
["bitfinex","SOLUSD",1728263761296,24.027864,149.05,149.0,0.8285707]
["bitfinex","SOLUSD",1728263761705,24.027864,149.03,149.0,0.8285707]
["bitfinex","SOLUSD",1728263763012,24.027864,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1728263764307,24.027864,149.03,149.0,0.8285707]
["bitfinex","SOLUSD",1728263764488,24.027864,149.01,149.0,0.8285707]
["bitfinex","SOLUSD",1728263764909,44.027864,149.01,149.0,0.8285707]
["bitfinex","SOLUSD",1728263767092,50.738764,149.01,149.0,0.8285707]
["bitfinex","SOLUSD",1728263769212,44.027864,149.01,148.92,6.7149]
["bitfinex","SOLUSD",1728263769414,44.027864,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728263769588,44.027864,148.97,148.91,22.8393]
["bitfinex","SOLUSD",1728263769790,44.027864,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728263770191,20.0,149.01,148.94,18.83426065]
["bitfinex","SOLUSD",1728263770495,26.139,149.06,148.96,16.783]
["bitfinex","SOLUSD",1728263770692,20.0,149.01,148.96,16.783]
["bitfinex","SOLUSD",1728263770910,6.71,149.03,148.96,16.783]
["bitfinex","SOLUSD",1728263771127,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1728263771498,6.7105,149.02,148.96,23.4961]
["bitfinex","SOLUSD",1728263771912,6.7105,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1728263772306,20.0,149.0,148.97,6.7125]
["bitfinex","SOLUSD",1728263772513,20.0,148.98,148.93,16.7864]
["bitfinex","SOLUSD",1728263772827,20.0,149.0,148.93,16.7864]
["bitfinex","SOLUSD",1728263772828,23.776884,148.95,148.94,6.7137]
["bitfinex","SOLUSD",1728263773641,20.0,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728263773915,0.25098,148.91,148.89,16.7901]
["bitfinex","SOLUSD",1728263774124,24.027864,148.91,148.89,16.7901]
["bitfinex","SOLUSD",1728263774691,24.027864,148.91,148.9,6.7159]
["bitfinex","SOLUSD",1728263774896,24.027864,148.91,148.89,23.5064]
["bitfinex","SOLUSD",1728263775417,24.027864,148.91,148.85,0.8285707]
["bitfinex","SOLUSD",1728263775418,24.027864,148.91,148.85,17.6230707]
["bitfinex","SOLUSD",1728263775620,20.0,148.88,148.87,6.7171]
["bitfinex","SOLUSD",1728263775920,20.0,148.86,148.85,0.8285707]
["bitfinex","SOLUSD",1728263776104,44.027864,148.86,148.85,0.8285707]
["bitfinex","SOLUSD",1728263776699,43.902374,148.86,148.85,0.8285707]
["bitfinex","SOLUSD",1728263776921,0.12549,148.96,148.85,0.8285707]
["bitfinex","SOLUSD",1728263777098,20.25098,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728263777292,44.027864,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728263777732,44.027864,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1728263777913,44.027864,148.91,148.86,16.7939]
["bitfinex","SOLUSD",1728263778418,44.027864,148.91,148.87,6.717]
["bitfinex","SOLUSD",1728263779230,43.902374,148.91,148.86,16.7939]
["bitfinex","SOLUSD",1728263779543,6.3544,148.97,148.89,16.7904]
["bitfinex","SOLUSD",1728263779917,16.7768,149.02,148.91,6.7154]
["bitfinex","SOLUSD",1728263780104,21.9622,149.01,148.91,6.7154]
["bitfinex","SOLUSD",1728263780310,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1728263781007,6.4249,149.01,148.87,30.34163516]
["bitfinex","SOLUSD",1728263781218,6.7123,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1728263781434,6.7123,148.98,148.92,23.502]
["bitfinex","SOLUSD",1728263781638,6.4249,149.01,148.87,30.34163516]
["bitfinex","SOLUSD",1728263781935,6.7123,148.98,148.92,6.715]
["bitfinex","SOLUSD",1728263782129,6.4249,149.01,148.91,16.7885]
["bitfinex","SOLUSD",1728263782325,23.75020139,149.03,148.85,34.4172707]
["bitfinex","SOLUSD",1728263782326,0.25098,148.91,148.85,0.8285707]
["bitfinex","SOLUSD",1728263782637,6.3005,148.92,148.85,0.8285707]
["bitfinex","SOLUSD",1728263782638,20.25098,148.88,148.85,0.8285707]
["bitfinex","SOLUSD",1728263782808,23.776884,148.87,148.85,0.8285707]
["bitfinex","SOLUSD",1728263783450,43.776884,148.86,148.85,0.8285707]
["bitfinex","SOLUSD",1728263784533,6.7143,148.94,148.85,0.8285707]
["bitfinex","SOLUSD",1728263784741,6.3005,148.96,148.88,16.7919]
["bitfinex","SOLUSD",1728263785029,6.7137,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1728263785605,16.7821,148.97,148.85,24.3419707]
["bitfinex","SOLUSD",1728263785828,6.7154,148.92,148.85,17.6238707]
["bitfinex","SOLUSD",1728263786032,16.7821,148.97,148.88,6.7167]
["bitfinex","SOLUSD",1728263786033,6.7145,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1728263786228,6.7138,148.95,148.89,6.7159]
["bitfinex","SOLUSD",1728263786435,6.7138,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728263786626,16.783,148.96,148.85,0.8285707]
["bitfinex","SOLUSD",1728263786829,16.783,148.96,148.87,6.7171]
["bitfinex","SOLUSD",1728263786830,6.715,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1728263787342,6.715,148.92,148.85,0.8285707]
["bitfinex","SOLUSD",1728263787513,20.0,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728263787713,23.902374,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1728263788836,23.902374,148.89,148.86,16.7932]
["bitfinex","SOLUSD",1728263789144,20.0,148.9,148.88,6.7168]
["bitfinex","SOLUSD",1728263789320,31.8257,148.99,148.89,16.7908]
["bitfinex","SOLUSD",1728263789642,6.7141,148.94,148.89,16.7908]
["bitfinex","SOLUSD",1728263790424,31.8257,148.99,148.89,16.7908]
["bitfinex","SOLUSD",1728263790627,24.027864,148.92,148.89,16.7908]
["bitfinex","SOLUSD",1728263791437,24.027864,148.92,148.89,23.507]
["bitfinex","SOLUSD",1728263791744,6.7125,148.98,148.92,16.7875]
["bitfinex","SOLUSD",1728263792042,23.346,149.03,148.92,16.7875]
["bitfinex","SOLUSD",1728263792248,6.7119,148.99,148.92,16.7875]
["bitfinex","SOLUSD",1728263792452,6.7119,148.99,148.93,6.7144]
["bitfinex","SOLUSD",1728263792645,6.7125,148.98,148.92,23.5024]
["bitfinex","SOLUSD",1728263792951,6.7125,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1728263793457,20.0,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1728263794027,24.027864,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1728263794651,24.027864,148.96,148.92,16.7875]
["bitfinex","SOLUSD",1728263794652,24.027864,148.96,148.94,6.714]
["bitfinex","SOLUSD",1728263794834,11.14985636,149.04,148.94,16.7843]
["bitfinex","SOLUSD",1728263795038,16.772,149.06,148.94,16.7843]
["bitfinex","SOLUSD",1728263795242,6.7105,149.02,148.96,6.7127]
["bitfinex","SOLUSD",1728263795436,6.6485,149.07,148.92,33.5736]
["bitfinex","SOLUSD",1728263795437,13.62507531,149.07,148.97,16.7818]
["bitfinex","SOLUSD",1728263795643,6.7096,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1728263795842,6.7096,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1728263796055,6.7106,149.02,148.97,23.4945]
["bitfinex","SOLUSD",1728263796955,13.62507531,149.07,148.98,6.7122]
["bitfinex","SOLUSD",1728263797126,16.3011,149.09,148.99,32.4854]
["bitfinex","SOLUSD",1728263797331,6.7082,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1728263797656,6.7082,149.08,149.01,16.7764]
["bitfinex","SOLUSD",1728263797657,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728263797854,6.7074,149.09,149.01,16.7764]
["bitfinex","SOLUSD",1728263797855,6.7082,149.07,149.02,6.71]
["bitfinex","SOLUSD",1728263798855,6.7078,149.08,149.02,6.71]
["bitfinex","SOLUSD",1728263799047,0.12549,149.07,149.02,6.71]
["bitfinex","SOLUSD",1728263799245,0.12549,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728263799555,6.7069,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1728263799752,6.706,149.12,149.04,16.7735]
["bitfinex","SOLUSD",1728263800632,6.706,149.12,149.06,6.7086]
["bitfinex","SOLUSD",1728263801749,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1728263802054,0.25098,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728263802442,20.0,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1728263802756,6.705,149.15,149.08,6.7077]
["bitfinex","SOLUSD",1728263802962,6.7051,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1728263803136,6.7058,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728263803676,6.7058,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1728263803855,6.7058,149.13,149.06,16.7706]
["bitfinex","SOLUSD",1728263803856,6.7058,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1728263804161,0.12549,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1728263804352,20.12549,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1728263805136,23.776884,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1728263805436,0.12549,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1728263805634,0.25098,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1728263806356,20.25098,149.11,149.06,30.077]
["bitfinex","SOLUSD",1728263806536,23.776884,149.08,149.06,16.7706]
["bitfinex","SOLUSD",1728263807055,23.776884,149.08,149.02,6.4093]
["bitfinex","SOLUSD",1728263807056,23.776884,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1728263807247,23.776884,149.08,149.02,23.1846]
["bitfinex","SOLUSD",1728263807641,23.776884,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728263808359,23.776884,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728263808652,23.776884,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1728263813060,23.776884,149.06,149.02,16.7753]
["bitfinex","SOLUSD",1728263813265,16.7616,149.15,149.05,6.7087]
["bitfinex","SOLUSD",1728263813266,24.027864,149.08,149.05,6.7087]
["bitfinex","SOLUSD",1728263813669,24.027864,149.08,149.06,8.04997407]
["bitfinex","SOLUSD",1728263813840,24.027864,149.08,149.06,6.7084]
["bitfinex","SOLUSD",1728263814235,15.5214,149.18,149.01,30.34163516]
["bitfinex","SOLUSD",1728263814536,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1728263814741,32.2798,149.18,149.1,1.34123559]
["bitfinex","SOLUSD",1728263814988,32.2798,149.18,149.09,6.7073]
["bitfinex","SOLUSD",1728263815200,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1728263815496,6.7037,149.18,149.1,16.7663]
["bitfinex","SOLUSD",1728263815657,6.7037,149.18,149.1,18.10749697]
["bitfinex","SOLUSD",1728263815862,16.3353,149.21,149.07,30.34163516]
["bitfinex","SOLUSD",1728263816163,6.2756,149.23,149.15,6.7046]
["bitfinex","SOLUSD",1728263816474,6.2756,149.23,149.13,22.0738]
["bitfinex","SOLUSD",1728263816685,6.7028,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728263817579,6.7023,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1728263817881,20.0,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1728263818458,24.027864,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728263818656,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728263819176,22.8947,149.27,149.17,16.7591]
["bitfinex","SOLUSD",1728263819479,6.1465,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1728263819670,6.7001,149.25,149.19,6.7028]
["bitfinex","SOLUSD",1728263820189,6.6997,149.26,149.13,85.94243516]
["bitfinex","SOLUSD",1728263820476,23.2406,149.3,149.13,85.94243516]
["bitfinex","SOLUSD",1728263820477,6.6991,149.28,149.22,6.7015]
["bitfinex","SOLUSD",1728263820879,6.4958,149.3,149.2,1.3400863]
["bitfinex","SOLUSD",1728263821087,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728263821379,6.6979,149.31,149.24,23.4515]
["bitfinex","SOLUSD",1728263821677,6.6978,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1728263821851,6.6978,149.31,149.24,16.7514]
["bitfinex","SOLUSD",1728263821852,6.6983,149.29,149.24,16.7514]
["bitfinex","SOLUSD",1728263822055,6.6978,149.31,149.25,6.7001]
["bitfinex","SOLUSD",1728263822253,7.78635757,149.36,149.26,6.6995]
["bitfinex","SOLUSD",1728263822478,0.8285707,149.36,149.27,16.7479]
["bitfinex","SOLUSD",1728263822685,0.8285707,149.36,149.28,1.33941145]
["bitfinex","SOLUSD",1728263822984,0.8285707,149.36,149.3,6.6975]
["bitfinex","SOLUSD",1728263823168,0.8285707,149.36,149.31,1.33931327]
["bitfinex","SOLUSD",1728263823368,0.8285707,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1728263823679,0.8285707,149.36,149.34,6.6958]
["bitfinex","SOLUSD",1728263823867,0.8285707,149.36,149.33,23.4376]
["bitfinex","SOLUSD",1728263824083,0.8285707,149.36,149.34,1.33905077]
["bitfinex","SOLUSD",1728263824384,0.8285707,149.36,149.34,6.6958]
["bitfinex","SOLUSD",1728263824583,0.8285707,149.36,149.33,23.4373]
["bitfinex","SOLUSD",1728263824753,0.8285707,149.36,149.33,16.7411]
["bitfinex","SOLUSD",1728263825375,0.8285707,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1728263826686,0.8285707,149.36,149.33,16.7411]
["bitfinex","SOLUSD",1728263826867,0.8285707,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1728263828968,0.8285707,149.36,149.34,6.696]
["bitfinex","SOLUSD",1728263829280,0.8285707,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1728263830270,0.8285707,149.36,149.33,23.4373]
["bitfinex","SOLUSD",1728263830684,0.8285707,149.36,149.34,6.696]
["bitfinex","SOLUSD",1728263831683,0.8285707,149.36,149.33,16.7411]
["bitfinex","SOLUSD",1728263831684,0.8285707,149.36,149.35,8.03445078]
["bitfinex","SOLUSD",1728263832059,0.8285707,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1728263832460,0.8285707,149.36,149.34,6.6961]
["bitfinex","SOLUSD",1728263832669,0.8285707,149.36,149.33,23.4375]
["bitfinex","SOLUSD",1728263832866,0.8285707,149.36,149.33,16.7411]
["bitfinex","SOLUSD",1728263833068,0.8285707,149.36,149.34,6.6957]
["bitfinex","SOLUSD",1728263833298,0.8285707,149.36,149.35,8.03437965]
["bitfinex","SOLUSD",1728263833491,0.8285707,149.36,149.35,58.37601481]
["bitfinex","SOLUSD",1728263833861,0.8285707,149.36,149.35,58.37563267]
["bitfinex","SOLUSD",1728263834069,0.8285707,149.36,149.35,57.03723516]
["bitfinex","SOLUSD",1728263834259,0.8285707,149.51,149.42,6.6921]
["bitfinex","SOLUSD",1728263834493,7.3289707,149.51,149.42,6.6925]
["bitfinex","SOLUSD",1728263834692,6.6904,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1728263835192,24.0506707,149.51,149.41,16.7317]
["bitfinex","SOLUSD",1728263835395,24.0506707,149.51,149.37,23.4303]
["bitfinex","SOLUSD",1728263835396,16.7247,149.48,149.37,23.4303]
["bitfinex","SOLUSD",1728263835591,16.7247,149.48,149.37,16.736]
["bitfinex","SOLUSD",1728263835592,20.0,149.43,149.37,16.736]
["bitfinex","SOLUSD",1728263835761,20.0,149.44,149.37,16.736]
["bitfinex","SOLUSD",1728263836179,6.6926,149.42,149.37,16.736]
["bitfinex","SOLUSD",1728263836377,6.1926,149.42,149.37,23.4307]
["bitfinex","SOLUSD",1728263836585,23.902374,149.41,149.37,16.736]
["bitfinex","SOLUSD",1728263836789,23.902374,149.41,149.27,83.4963]
["bitfinex","SOLUSD",1728263836993,30.595474,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1728263837284,0.12549,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728263837483,23.902374,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728263837666,23.902374,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1728263838076,23.902374,149.39,149.33,16.7403]
["bitfinex","SOLUSD",1728263838277,43.902374,149.37,149.33,16.7403]
["bitfinex","SOLUSD",1728263838669,43.902374,149.37,149.33,23.4368]
["bitfinex","SOLUSD",1728263839083,43.902374,149.37,149.33,16.7403]
["bitfinex","SOLUSD",1728263839967,50.597174,149.37,149.33,16.7403]
["bitfinex","SOLUSD",1728263840771,43.902374,149.37,149.33,16.7403]
["bitfinex","SOLUSD",1728263841393,23.902374,149.35,149.3,23.4423]
["bitfinex","SOLUSD",1728263842088,23.902374,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1728263842290,23.902374,149.31,149.24,6.2929]
["bitfinex","SOLUSD",1728263842497,23.902374,149.31,149.24,12.9933]
["bitfinex","SOLUSD",1728263842498,23.902374,149.29,149.24,12.9933]
["bitfinex","SOLUSD",1728263842669,23.776884,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1728263843084,0.25098,149.27,149.22,23.4543]
["bitfinex","SOLUSD",1728263843292,0.12549,149.25,149.22,23.4543]
["bitfinex","SOLUSD",1728263843593,0.12549,149.25,149.22,16.7528]
["bitfinex","SOLUSD",1728263843888,6.7007,149.24,149.19,12.9953]
["bitfinex","SOLUSD",1728263844091,23.776884,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1728263844299,0.12549,149.22,149.18,23.4605]
["bitfinex","SOLUSD",1728263844474,23.776884,149.21,149.18,23.4605]
["bitfinex","SOLUSD",1728263844801,30.478984,149.21,149.15,6.7043]
["bitfinex","SOLUSD",1728263845094,20.25098,149.22,149.14,16.7618]
["bitfinex","SOLUSD",1728263845095,0.12549,149.18,149.14,16.7618]
["bitfinex","SOLUSD",1728263845291,23.776884,149.17,149.14,16.7618]
["bitfinex","SOLUSD",1728263845489,23.776884,149.17,149.14,23.4668]
["bitfinex","SOLUSD",1728263845799,23.902374,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1728263845981,20.0,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1728263846178,20.0,149.2,149.15,1.34066276]
["bitfinex","SOLUSD",1728263846484,20.0,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1728263846686,0.12549,149.22,149.14,16.7618]
["bitfinex","SOLUSD",1728263846687,0.12549,149.23,149.14,30.34163516]
["bitfinex","SOLUSD",1728263847009,0.12549,149.23,149.2,16.7554]
["bitfinex","SOLUSD",1728263847574,6.7001,149.26,149.2,23.4577]
["bitfinex","SOLUSD",1728263847997,23.776884,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728263848297,23.776884,149.25,149.2,16.7554]
["bitfinex","SOLUSD",1728263848500,23.776884,149.25,149.2,23.4577]
["bitfinex","SOLUSD",1728263848792,16.3276,149.29,149.2,16.7554]
["bitfinex","SOLUSD",1728263849096,6.4263,149.31,149.18,33.5163]
["bitfinex","SOLUSD",1728263849097,6.6983,149.3,149.24,6.7005]
["bitfinex","SOLUSD",1728263850093,6.4263,149.31,149.25,8.03974794]
["bitfinex","SOLUSD",1728263850479,13.1238,149.31,149.25,8.03974794]
["bitfinex","SOLUSD",1728263851179,20.25098,149.29,149.25,8.03974794]
["bitfinex","SOLUSD",1728263851380,0.12549,149.27,149.25,6.6999]
["bitfinex","SOLUSD",1728263851593,0.12549,149.27,149.23,23.4528]
["bitfinex","SOLUSD",1728263853095,0.12549,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1728263853402,0.12549,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1728263853605,23.776884,149.28,149.25,8.03982141]
["bitfinex","SOLUSD",1728263853906,23.776884,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728263854802,23.776884,149.26,149.23,16.7522]
["bitfinex","SOLUSD",1728263855097,23.776884,149.26,149.19,6.2219]
["bitfinex","SOLUSD",1728263855098,0.25098,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728263855812,23.902374,149.23,149.19,16.7562]
["bitfinex","SOLUSD",1728263855973,23.776884,149.23,149.21,6.7018]
["bitfinex","SOLUSD",1728263856298,0.12549,149.25,149.23,6.701]
["bitfinex","SOLUSD",1728263856470,20.0,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1728263856676,20.0,149.28,149.22,16.7536]
["bitfinex","SOLUSD",1728263856876,20.0,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728263857110,20.0,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728263857402,20.0,149.27,149.22,16.7536]
["bitfinex","SOLUSD",1728263857693,6.4263,149.31,149.23,6.7009]
["bitfinex","SOLUSD",1728263857694,20.0,149.3,149.23,6.7009]
["bitfinex","SOLUSD",1728263857902,0.12549,149.26,149.22,23.455]
["bitfinex","SOLUSD",1728263858200,24.027864,149.26,149.2,6.7019]
["bitfinex","SOLUSD",1728263858705,23.902374,149.24,149.21,6.7017]
["bitfinex","SOLUSD",1728263860206,23.902374,149.24,149.22,8.04141557]
["bitfinex","SOLUSD",1728263860412,23.902374,149.24,149.22,6.7013]
["bitfinex","SOLUSD",1728263860704,6.4263,149.31,149.23,1.34008409]
["bitfinex","SOLUSD",1728263860905,6.6975,149.31,149.26,23.4486]
["bitfinex","SOLUSD",1728263861212,6.6979,149.3,149.26,16.749]
["bitfinex","SOLUSD",1728263861580,6.6979,149.3,149.24,6.7002]
["bitfinex","SOLUSD",1728263861799,6.6543,149.35,149.24,6.7002]
["bitfinex","SOLUSD",1728263862012,24.027864,149.28,149.25,1.33984465]
["bitfinex","SOLUSD",1728263862203,24.027864,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1728263862706,6.6993,149.27,149.22,23.4538]
["bitfinex","SOLUSD",1728263862881,20.0,149.27,149.22,23.4538]
["bitfinex","SOLUSD",1728263863077,24.027864,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728263863385,23.902374,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728263863725,23.902374,149.26,149.24,6.7005]
["bitfinex","SOLUSD",1728263863901,20.0,149.3,149.27,6.699]
["bitfinex","SOLUSD",1728263864089,6.697,149.32,149.27,6.699]
["bitfinex","SOLUSD",1728263864295,6.6543,149.35,149.24,16.1423]
["bitfinex","SOLUSD",1728263864610,6.6543,149.35,149.3,16.7437]
["bitfinex","SOLUSD",1728263864800,42.28628691,149.45,149.31,8.03667619]
["bitfinex","SOLUSD",1728263864801,6.6954,149.36,149.31,8.03667619]
["bitfinex","SOLUSD",1728263864987,6.6944,149.38,149.33,16.7412]
["bitfinex","SOLUSD",1728263865486,6.6944,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1728263865687,6.6136,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728263865904,6.6939,149.39,149.34,6.6956]
["bitfinex","SOLUSD",1728263866101,6.6947,149.38,149.33,16.7412]
["bitfinex","SOLUSD",1728263866604,20.0,149.39,149.26,0.12549]
["bitfinex","SOLUSD",1728263866786,20.0,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728263866983,20.0,149.37,149.34,1.33902885]
["bitfinex","SOLUSD",1728263866984,23.902374,149.36,149.34,1.33902885]
["bitfinex","SOLUSD",1728263867283,6.6136,149.4,149.34,1.33902885]
["bitfinex","SOLUSD",1728263867485,6.2465,149.44,149.35,6.6956]
["bitfinex","SOLUSD",1728263868301,6.2465,149.44,149.36,8.03405007]
["bitfinex","SOLUSD",1728263868482,6.692,149.43,149.37,8.03345388]
["bitfinex","SOLUSD",1728263868683,6.2465,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1728263868883,6.6917,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1728263869408,6.6926,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728263869708,6.6921,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1728263869897,20.0,149.42,149.38,1.3385744]
["bitfinex","SOLUSD",1728263870200,20.0,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728263870408,20.0,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728263871084,20.0,149.42,149.39,1.33851478]
["bitfinex","SOLUSD",1728263871285,20.0,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728263871506,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728263871806,20.0,149.43,149.38,16.7354]
["bitfinex","SOLUSD",1728263871989,6.6926,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1728263872191,6.6921,149.43,149.34,16.7392]
["bitfinex","SOLUSD",1728263872385,20.0,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728263872797,23.776884,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728263873101,23.776884,149.41,149.37,16.7369]
["bitfinex","SOLUSD",1728263873302,23.776884,149.41,149.39,6.6937]
["bitfinex","SOLUSD",1728263874309,43.902374,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728263877917,23.776884,149.43,149.39,16.7337]
["bitfinex","SOLUSD",1728263878209,23.776884,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728263879207,23.776884,149.43,149.39,23.4275]
["bitfinex","SOLUSD",1728263879412,23.776884,149.43,149.39,16.7337]
["bitfinex","SOLUSD",1728263879593,23.776884,149.43,149.39,23.4275]
["bitfinex","SOLUSD",1728263881517,23.776884,149.43,149.32,15.4491]
["bitfinex","SOLUSD",1728263881518,30.470884,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728263881808,24.027864,149.44,149.35,1.33876481]
["bitfinex","SOLUSD",1728263882010,0.12549,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728263882189,30.468084,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728263882590,23.776884,149.43,149.39,23.4281]
["bitfinex","SOLUSD",1728263883325,30.468984,149.43,149.39,16.7343]
["bitfinex","SOLUSD",1728263883495,0.12549,149.42,149.39,16.7343]
["bitfinex","SOLUSD",1728263884115,6.693,149.41,149.36,23.4329]
["bitfinex","SOLUSD",1728263884296,6.6935,149.4,149.36,16.7378]
["bitfinex","SOLUSD",1728263884609,0.25098,149.42,149.33,16.7413]
["bitfinex","SOLUSD",1728263884610,0.12549,149.37,149.33,16.7413]
["bitfinex","SOLUSD",1728263884789,0.12549,149.37,149.33,23.4378]
["bitfinex","SOLUSD",1728263884790,23.776884,149.36,149.33,23.4378]
["bitfinex","SOLUSD",1728263884985,6.82029,149.37,149.33,16.7413]
["bitfinex","SOLUSD",1728263885189,0.12549,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728263885715,0.12549,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728263886252,0.12549,149.35,149.3,16.7446]
["bitfinex","SOLUSD",1728263886390,23.776884,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728263886590,23.776884,149.36,149.34,1.33903396]
["bitfinex","SOLUSD",1728263886591,0.12549,149.36,149.34,1.33903396]
["bitfinex","SOLUSD",1728263886993,0.12549,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728263887314,0.12549,149.36,149.32,6.697]
["bitfinex","SOLUSD",1728263887908,0.12549,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728263888094,0.12549,149.36,149.32,16.7418]
["bitfinex","SOLUSD",1728263889002,0.12549,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1728263889599,0.12549,149.36,149.32,16.7418]
["bitfinex","SOLUSD",1728263889999,0.12549,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1728263891202,0.12549,149.37,149.34,1.33906111]
["bitfinex","SOLUSD",1728263891397,20.0,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728263892220,20.0,149.43,149.32,16.7418]
["bitfinex","SOLUSD",1728263892416,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728263892915,43.902374,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728263895410,43.902374,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728263895411,50.596774,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728263896624,43.902374,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728263896819,23.902374,149.38,149.35,1.33885034]
["bitfinex","SOLUSD",1728263897325,23.902374,149.38,149.36,6.6948]
["bitfinex","SOLUSD",1728263898028,23.776884,149.38,149.36,6.6948]
["bitfinex","SOLUSD",1728263899318,15.682,149.45,149.32,18.85058297]
["bitfinex","SOLUSD",1728263899527,0.12549,149.42,149.38,6.694]
["bitfinex","SOLUSD",1728263900107,23.902374,149.41,149.38,6.694]
["bitfinex","SOLUSD",1728263900303,23.902374,149.41,149.39,1.33865187]
["bitfinex","SOLUSD",1728263900603,15.3367,149.49,149.39,1.33863458]
["bitfinex","SOLUSD",1728263900804,6.5804,149.48,149.39,1.33863458]
["bitfinex","SOLUSD",1728263901004,6.6906,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728263901251,6.6907,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728263901617,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728263901921,24.50583015,149.51,149.41,1.33834181]
["bitfinex","SOLUSD",1728263902137,0.8285707,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728263902319,0.8285707,149.51,149.48,1.33782993]
["bitfinex","SOLUSD",1728263902711,0.8285707,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728263903114,0.8285707,149.51,149.48,1.33778893]
["bitfinex","SOLUSD",1728263903414,23.902374,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1728263904020,23.902374,149.5,149.48,1.33779297]
["bitfinex","SOLUSD",1728263904428,0.8285707,149.51,149.46,16.7259]
["bitfinex","SOLUSD",1728263904608,0.8285707,149.51,149.49,6.6894]
["bitfinex","SOLUSD",1728263904803,0.8285707,149.51,149.46,16.7259]
["bitfinex","SOLUSD",1728263904804,0.8285707,149.51,149.47,6.69]
["bitfinex","SOLUSD",1728263905406,20.8285707,149.51,149.47,6.69]
["bitfinex","SOLUSD",1728263905827,23.902374,149.5,149.47,6.69]
["bitfinex","SOLUSD",1728263906412,23.776884,149.5,149.48,8.02729296]
["bitfinex","SOLUSD",1728263906719,0.8285707,149.51,149.48,1.33779296]
["bitfinex","SOLUSD",1728263906920,0.8285707,149.51,149.49,16.7234]
["bitfinex","SOLUSD",1728263907133,0.8285707,149.51,149.49,23.4125]
["bitfinex","SOLUSD",1728263907333,0.8285707,149.51,149.47,6.6898]
["bitfinex","SOLUSD",1728263907714,0.8285707,149.51,149.48,6.6895]
["bitfinex","SOLUSD",1728263907913,0.8285707,149.51,149.49,1.3376304]
["bitfinex","SOLUSD",1728263908114,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728263908619,0.8285707,149.51,149.47,6.6898]
["bitfinex","SOLUSD",1728263908828,0.8285707,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728263909020,23.776884,149.5,149.46,16.7268]
["bitfinex","SOLUSD",1728263909628,0.12549,149.5,149.46,23.4171]
["bitfinex","SOLUSD",1728263910011,20.12549,149.5,149.43,21.8713]
["bitfinex","SOLUSD",1728263910241,20.12549,149.5,149.44,6.6916]
["bitfinex","SOLUSD",1728263910242,0.12549,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728263910414,0.12549,149.49,149.43,21.8713]
["bitfinex","SOLUSD",1728263910740,0.12549,149.49,149.47,16.7248]
["bitfinex","SOLUSD",1728263911938,0.12549,149.49,149.48,1.33778961]
["bitfinex","SOLUSD",1728263911939,23.776884,149.49,149.48,1.33778961]
["bitfinex","SOLUSD",1728263912621,23.776884,149.49,149.47,23.415]
["bitfinex","SOLUSD",1728263913215,23.776884,149.49,149.45,6.6909]
["bitfinex","SOLUSD",1728263913705,0.12549,149.48,149.44,16.7289]
["bitfinex","SOLUSD",1728263913907,6.81539,149.48,149.44,16.7289]
["bitfinex","SOLUSD",1728263914108,0.12549,149.48,149.44,16.7289]
["bitfinex","SOLUSD",1728263914329,0.12549,149.48,149.44,23.4205]
["bitfinex","SOLUSD",1728263915315,6.81539,149.48,149.44,16.7289]
["bitfinex","SOLUSD",1728263915626,6.81539,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1728263915627,6.6903,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728263915838,6.94088,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728263917034,6.94088,149.48,149.41,16.7323]
["bitfinex","SOLUSD",1728263917035,0.25098,149.48,149.39,21.3667]
["bitfinex","SOLUSD",1728263917212,0.25098,149.48,149.39,15.1976]
["bitfinex","SOLUSD",1728263917405,6.6916,149.44,149.39,21.8912]
["bitfinex","SOLUSD",1728263917738,30.594474,149.43,149.39,6.6936]
["bitfinex","SOLUSD",1728263917923,30.594474,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728263918111,23.902374,149.43,149.37,16.7358]
["bitfinex","SOLUSD",1728263918439,23.902374,149.43,149.35,21.6186]
["bitfinex","SOLUSD",1728263918440,23.902374,149.43,149.4,6.693]
["bitfinex","SOLUSD",1728263918736,43.902374,149.44,149.4,6.693]
["bitfinex","SOLUSD",1728263919519,0.12549,149.44,149.41,18.07005368]
["bitfinex","SOLUSD",1728263919828,0.12549,149.44,149.43,6.692]
["bitfinex","SOLUSD",1728263920435,0.12549,149.44,149.42,8.03068158]
["bitfinex","SOLUSD",1728263920737,20.12549,149.45,149.43,6.692]
["bitfinex","SOLUSD",1728263920911,20.12549,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1728263921327,20.12549,149.45,149.41,23.4245]
["bitfinex","SOLUSD",1728263921533,0.12549,149.43,149.38,16.7354]
["bitfinex","SOLUSD",1728263922037,0.12549,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728263922517,0.12549,149.43,149.4,8.0318096]
["bitfinex","SOLUSD",1728263922922,0.12549,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728263923630,20.12549,149.43,149.38,16.7354]
["bitfinex","SOLUSD",1728263923937,0.12549,149.41,149.38,16.7354]
["bitfinex","SOLUSD",1728263924132,0.12549,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1728263924340,23.902374,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1728263924545,0.12549,149.41,149.38,16.7354]
["bitfinex","SOLUSD",1728263925614,0.12549,149.41,149.39,1.33858797]
["bitfinex","SOLUSD",1728263926039,23.776884,149.42,149.39,8.03238797]
["bitfinex","SOLUSD",1728263926249,20.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728263926532,6.6921,149.43,149.38,23.4293]
["bitfinex","SOLUSD",1728263926734,26.692,149.44,149.38,16.7354]
["bitfinex","SOLUSD",1728263926937,26.692,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728263927650,24.027864,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728263930437,30.720264,149.43,149.38,23.4293]
["bitfinex","SOLUSD",1728263931454,20.0,149.42,149.38,23.4293]
["bitfinex","SOLUSD",1728263931628,30.595374,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728263932140,30.595374,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728263932449,30.596374,149.39,149.35,16.7387]
["bitfinex","SOLUSD",1728263932650,23.902374,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728263932950,30.597174,149.37,149.32,23.439]
["bitfinex","SOLUSD",1728263933655,30.597174,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728263933829,23.902374,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728263934434,23.902374,149.37,149.27,33.4941]
["bitfinex","SOLUSD",1728263934435,20.12549,149.36,149.27,21.9222]
["bitfinex","SOLUSD",1728263934634,30.598174,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1728263934854,16.7359,149.38,149.28,6.6987]
["bitfinex","SOLUSD",1728263934855,23.902374,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728263935065,30.598974,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728263935356,23.902374,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728263936650,16.7359,149.38,149.27,6.699]
["bitfinex","SOLUSD",1728263936651,23.902374,149.31,149.27,6.699]
["bitfinex","SOLUSD",1728263937159,23.902374,149.31,149.28,16.7459]
["bitfinex","SOLUSD",1728263937329,23.902374,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1728263937330,23.776884,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1728263938131,44.027864,149.31,149.23,33.5039]
["bitfinex","SOLUSD",1728263938331,0.12549,149.28,149.25,16.7502]
["bitfinex","SOLUSD",1728263938639,0.12549,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1728263940251,23.776884,149.29,149.25,16.7502]
["bitfinex","SOLUSD",1728263940437,20.0,149.33,149.28,16.7463]
["bitfinex","SOLUSD",1728263940638,20.0,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728263942036,23.902374,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728263942935,23.902374,149.33,149.31,6.697]
["bitfinex","SOLUSD",1728263943333,23.776884,149.33,149.32,6.697]
["bitfinex","SOLUSD",1728263943728,6.3625,149.38,149.33,6.6963]
["bitfinex","SOLUSD",1728263944044,16.2541,149.41,149.33,6.6963]
["bitfinex","SOLUSD",1728263944442,6.6939,149.39,149.33,6.6963]
["bitfinex","SOLUSD",1728263944638,6.6939,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1728263944955,6.6939,149.39,149.32,16.7416]
["bitfinex","SOLUSD",1728263944956,6.6943,149.38,149.32,16.7416]
["bitfinex","SOLUSD",1728263945757,6.6943,149.38,149.32,23.4385]
["bitfinex","SOLUSD",1728263945966,20.0,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1728263946142,0.12549,149.32,149.29,16.7459]
["bitfinex","SOLUSD",1728263946335,0.12549,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728263946644,0.12549,149.3,149.26,16.7491]
["bitfinex","SOLUSD",1728263946852,0.12549,149.3,149.26,23.4488]
["bitfinex","SOLUSD",1728263947032,0.12549,149.29,149.26,16.7491]
["bitfinex","SOLUSD",1728263947234,23.902374,149.29,149.26,16.7491]
["bitfinex","SOLUSD",1728263947534,23.902374,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728263947748,0.12549,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728263948052,23.902374,149.27,149.22,32.1873]
["bitfinex","SOLUSD",1728263948267,23.776884,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1728263948441,0.12549,149.31,149.28,6.6985]
["bitfinex","SOLUSD",1728263948645,0.12549,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1728263948951,0.25098,149.32,149.28,1.33961505]
["bitfinex","SOLUSD",1728263949262,0.25098,149.33,149.28,1.33961505]
["bitfinex","SOLUSD",1728263949832,0.25098,149.34,149.28,1.33961505]
["bitfinex","SOLUSD",1728263950039,24.027864,149.34,149.27,16.7477]
["bitfinex","SOLUSD",1728263950434,0.12549,149.32,149.29,6.6979]
["bitfinex","SOLUSD",1728263950752,24.027864,149.32,149.29,6.6979]
["bitfinex","SOLUSD",1728263951270,24.027864,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728263952542,24.027864,149.32,149.27,16.7477]
["bitfinex","SOLUSD",1728263952857,20.0,149.31,149.24,18.85058297]
["bitfinex","SOLUSD",1728263953058,30.600274,149.3,149.24,23.4515]
["bitfinex","SOLUSD",1728263953266,0.12549,149.29,149.24,23.4515]
["bitfinex","SOLUSD",1728263953453,23.902374,149.28,149.24,23.4515]
["bitfinex","SOLUSD",1728263953848,0.12549,149.27,149.24,16.7514]
["bitfinex","SOLUSD",1728263954047,23.902374,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728263955445,0.12549,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1728263955764,23.902374,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728263956162,23.776884,149.26,149.2,18.85058297]
["bitfinex","SOLUSD",1728263956375,23.776884,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1728263959346,20.0,149.34,149.28,6.6988]
["bitfinex","SOLUSD",1728263959654,20.0,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728263959655,20.0,149.32,149.3,6.6979]
["bitfinex","SOLUSD",1728263960152,20.0,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728263960663,6.2768,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728263960965,6.6956,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1728263961749,15.0996,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1728263961953,0.12549,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728263962269,24.027864,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728263963060,30.723964,149.34,149.28,16.7459]
["bitfinex","SOLUSD",1728263963478,30.723964,149.34,149.29,1.33949602]
["bitfinex","SOLUSD",1728263963647,30.723964,149.34,149.29,8.03759602]
["bitfinex","SOLUSD",1728263963848,24.027864,149.32,149.28,16.7459]
["bitfinex","SOLUSD",1728263964651,24.027864,149.32,149.28,23.4446]
["bitfinex","SOLUSD",1728263964970,15.0996,149.37,149.26,21.995]
["bitfinex","SOLUSD",1728263964971,24.027864,149.3,149.26,21.995]
["bitfinex","SOLUSD",1728263966981,24.027864,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728263970473,24.027864,149.3,149.25,23.0165]
["bitfinex","SOLUSD",1728263970676,24.027864,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728263971162,30.725764,149.3,149.25,16.7501]
["bitfinex","SOLUSD",1728263971883,24.027864,149.3,149.25,16.7501]
["bitfinex","SOLUSD",1728263972088,24.027864,149.28,149.25,16.7501]
["bitfinex","SOLUSD",1728263972982,30.726764,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1728263973487,23.902374,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728263973790,23.902374,149.26,149.24,6.7004]
["bitfinex","SOLUSD",1728263974777,23.902374,149.26,149.22,23.4547]
["bitfinex","SOLUSD",1728263975088,0.12549,149.26,149.22,23.4547]
["bitfinex","SOLUSD",1728263976317,0.12549,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728263977087,0.12549,149.26,149.24,6.7006]
["bitfinex","SOLUSD",1728263977493,0.12549,149.26,149.22,16.7536]
["bitfinex","SOLUSD",1728263977792,0.12549,149.27,149.24,16.7504]
["bitfinex","SOLUSD",1728263978166,23.902374,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1728263978594,20.0,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728263978773,20.0,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1728263980096,24.027864,149.3,149.28,6.6988]
["bitfinex","SOLUSD",1728263980275,23.776884,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1728263981879,15.0996,149.37,149.29,16.7453]
["bitfinex","SOLUSD",1728263982201,6.6955,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1728263982372,6.3347,149.39,149.32,1.33927385]
["bitfinex","SOLUSD",1728263982766,6.3347,149.39,149.31,16.7429]
["bitfinex","SOLUSD",1728263983698,6.6948,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1728263984277,0.25098,149.35,149.31,16.7429]
["bitfinex","SOLUSD",1728263984604,0.25098,149.35,149.33,6.6964]
["bitfinex","SOLUSD",1728263984896,0.25098,149.35,149.32,6.697]
["bitfinex","SOLUSD",1728263987184,6.94668,149.35,149.31,16.7429]
["bitfinex","SOLUSD",1728263987794,0.12549,149.33,149.31,16.7429]
["bitfinex","SOLUSD",1728263988179,6.3592,149.43,149.32,34.72798297]
["bitfinex","SOLUSD",1728263988400,13.0517,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728263989492,22.9054,149.5,149.36,18.85058297]
["bitfinex","SOLUSD",1728263989690,29.5947,149.5,149.4,18.85058297]
["bitfinex","SOLUSD",1728263989998,0.8285707,149.51,149.45,6.691]
["bitfinex","SOLUSD",1728263989999,7.5174707,149.51,149.45,6.691]
["bitfinex","SOLUSD",1728263990492,6.6893,149.5,149.43,6.6916]
["bitfinex","SOLUSD",1728263990697,6.6904,149.47,149.42,23.4235]
["bitfinex","SOLUSD",1728263991205,20.8285707,149.51,149.38,16.7348]
["bitfinex","SOLUSD",1728263991499,20.8285707,149.51,149.37,21.925]
["bitfinex","SOLUSD",1728263991700,20.8285707,149.51,149.37,15.8774]
["bitfinex","SOLUSD",1728263991701,6.693,149.41,149.37,15.8774]
["bitfinex","SOLUSD",1728263992000,23.776884,149.4,149.37,15.8774]
["bitfinex","SOLUSD",1728263992517,23.776884,149.4,149.38,1.33865762]
["bitfinex","SOLUSD",1728263992675,20.25098,149.44,149.39,6.6934]
["bitfinex","SOLUSD",1728263992877,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728263993092,23.776884,149.43,149.37,32.6141]
["bitfinex","SOLUSD",1728263993308,23.776884,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728263993600,23.776884,149.43,149.37,32.6141]
["bitfinex","SOLUSD",1728263993898,23.776884,149.43,149.4,16.7334]
["bitfinex","SOLUSD",1728263994583,23.776884,149.43,149.4,23.4268]
["bitfinex","SOLUSD",1728263995305,23.776884,149.43,149.4,16.7334]
["bitfinex","SOLUSD",1728263995996,23.776884,149.43,149.41,6.6925]
["bitfinex","SOLUSD",1728263996583,6.6905,149.47,149.41,6.6925]
["bitfinex","SOLUSD",1728263996895,26.6912,149.45,149.4,23.4268]
["bitfinex","SOLUSD",1728263997093,20.0,149.45,149.41,1.33840635]
["bitfinex","SOLUSD",1728263997401,20.0,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728263997978,23.902374,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728263998600,23.902374,149.44,149.4,23.4267]
["bitfinex","SOLUSD",1728263999986,23.902374,149.44,149.4,16.7334]
["bitfinex","SOLUSD",1728263999987,30.593974,149.44,149.4,16.7334]
["bitfinex","SOLUSD",1728264000192,0.12549,149.41,149.37,15.8774]
["bitfinex","SOLUSD",1728264000406,23.776884,149.39,149.34,16.7402]
["bitfinex","SOLUSD",1728264000698,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728264003006,0.12549,149.41,149.33,40.42488297]
["bitfinex","SOLUSD",1728264003007,44.027864,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728264003206,44.027864,149.42,149.39,6.6934]
["bitfinex","SOLUSD",1728264003505,43.902374,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1728264003685,43.776884,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1728264003883,6.6915,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728264004104,38.7111,149.5,149.41,6.6929]
["bitfinex","SOLUSD",1728264004105,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728264004878,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728264005092,6.6925,149.42,149.37,23.4314]
["bitfinex","SOLUSD",1728264005281,20.0,149.47,149.37,16.7367]
["bitfinex","SOLUSD",1728264005598,23.776884,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1728264005906,23.776884,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728264007706,30.469484,149.42,149.37,23.431]
["bitfinex","SOLUSD",1728264008790,23.776884,149.42,149.37,16.7367]
["bitfinex","SOLUSD",1728264008998,23.776884,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728264010586,23.776884,149.42,149.39,1.33856469]
["bitfinex","SOLUSD",1728264010797,23.776884,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1728264011004,23.776884,149.43,149.4,1.3384955]
["bitfinex","SOLUSD",1728264011313,23.776884,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728264011819,30.468984,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728264012308,30.468984,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728264013212,30.468984,149.43,149.37,16.7367]
["bitfinex","SOLUSD",1728264013385,0.12549,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728264013589,20.12549,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728264013789,59.61748,149.43,149.33,21.5743]
["bitfinex","SOLUSD",1728264013994,23.776884,149.36,149.33,15.5096]
["bitfinex","SOLUSD",1728264014392,23.776884,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728264014916,23.776884,149.35,149.29,39.2716]
["bitfinex","SOLUSD",1728264015117,23.776884,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1728264015412,23.776884,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728264016198,23.776884,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728264016199,0.12549,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728264019913,0.12549,149.35,149.32,8.03615345]
["bitfinex","SOLUSD",1728264020127,20.0,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728264021503,0.12549,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728264022204,23.902374,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728264022509,23.902374,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1728264022712,0.12549,149.36,149.32,16.7424]
["bitfinex","SOLUSD",1728264022896,23.902374,149.36,149.32,16.7424]
["bitfinex","SOLUSD",1728264023092,30.597574,149.36,149.32,16.7424]
["bitfinex","SOLUSD",1728264023718,23.902374,149.36,149.32,23.4394]
["bitfinex","SOLUSD",1728264023918,23.902374,149.36,149.32,16.7424]
["bitfinex","SOLUSD",1728264023919,23.776884,149.36,149.32,16.7424]
["bitfinex","SOLUSD",1728264024115,6.6928,149.42,149.35,16.7391]
["bitfinex","SOLUSD",1728264024319,6.6928,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1728264024814,16.7284,149.45,149.36,1.33877791]
["bitfinex","SOLUSD",1728264025018,16.7284,149.45,149.35,16.7391]
["bitfinex","SOLUSD",1728264025208,6.6935,149.4,149.35,23.4346]
["bitfinex","SOLUSD",1728264025613,20.0,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728264025813,20.0,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728264026322,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728264026700,20.0,149.41,149.38,1.33868468]
["bitfinex","SOLUSD",1728264027023,23.902374,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1728264027203,23.902374,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728264027204,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728264028106,23.776884,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728264032006,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728264032210,23.776884,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728264032525,23.776884,149.36,149.34,6.696]
["bitfinex","SOLUSD",1728264032707,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728264032905,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728264035320,23.776884,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728264035513,23.776884,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1728264037230,23.776884,149.37,149.32,16.7421]
["bitfinex","SOLUSD",1728264037414,23.776884,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728264037620,30.471684,149.37,149.32,23.439]
["bitfinex","SOLUSD",1728264037807,30.471684,149.37,149.29,22.526]
["bitfinex","SOLUSD",1728264037808,6.6962,149.34,149.29,45.97]
["bitfinex","SOLUSD",1728264038008,6.6962,149.34,149.18,1.16168109]
["bitfinex","SOLUSD",1728264038009,23.776884,149.32,149.25,16.3304]
["bitfinex","SOLUSD",1728264038211,30.473884,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728264038710,23.776884,149.3,149.26,16.749]
["bitfinex","SOLUSD",1728264038912,23.776884,149.3,149.26,23.4487]
["bitfinex","SOLUSD",1728264039420,0.12549,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728264039612,0.12549,149.29,149.23,16.7525]
["bitfinex","SOLUSD",1728264039819,0.12549,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728264040022,23.776884,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728264041535,23.776884,149.28,149.23,16.7525]
["bitfinex","SOLUSD",1728264041711,20.25098,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728264042023,23.776884,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728264043323,23.776884,149.24,149.19,50.2702]
["bitfinex","SOLUSD",1728264043727,0.12549,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728264044053,0.12549,149.27,149.22,16.7536]
["bitfinex","SOLUSD",1728264044054,23.776884,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1728264044217,23.776884,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1728264045632,0.12549,149.26,149.23,6.7006]
["bitfinex","SOLUSD",1728264046236,0.12549,149.26,149.24,1.34002866]
["bitfinex","SOLUSD",1728264046438,0.12549,149.26,149.22,16.7536]
["bitfinex","SOLUSD",1728264046733,0.12549,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728264047032,0.12549,149.26,149.22,23.4551]
["bitfinex","SOLUSD",1728264047436,0.12549,149.26,149.23,1.34003899]
["bitfinex","SOLUSD",1728264047617,23.776884,149.27,149.22,16.7536]
["bitfinex","SOLUSD",1728264049019,23.776884,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1728264050235,23.776884,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1728264052137,23.776884,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1728264052342,23.776884,149.27,149.24,23.4509]
["bitfinex","SOLUSD",1728264052939,0.12549,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728264053118,0.12549,149.26,149.23,8.04104403]
["bitfinex","SOLUSD",1728264054037,23.776884,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728264054933,23.776884,149.27,149.22,23.4539]
["bitfinex","SOLUSD",1728264055144,23.776884,149.25,149.22,16.7529]
["bitfinex","SOLUSD",1728264055519,0.12549,149.24,149.22,16.7529]
["bitfinex","SOLUSD",1728264055723,0.12549,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728264055931,0.12549,149.24,149.19,16.757]
["bitfinex","SOLUSD",1728264056137,0.12549,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728264056445,0.12549,149.24,149.21,16.754]
["bitfinex","SOLUSD",1728264056645,0.12549,149.24,149.21,23.4558]
["bitfinex","SOLUSD",1728264058639,0.07234812,149.24,149.21,23.4558]
["bitfinex","SOLUSD",1728264059244,23.776884,149.23,149.18,16.758]
["bitfinex","SOLUSD",1728264059543,23.776884,149.23,149.18,23.4613]
["bitfinex","SOLUSD",1728264059544,23.776884,149.21,149.18,23.4613]
["bitfinex","SOLUSD",1728264060637,23.776884,149.21,149.18,16.758]
["bitfinex","SOLUSD",1728264060947,23.776884,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1728264061527,23.776884,149.21,149.18,16.758]
["bitfinex","SOLUSD",1728264062026,0.12549,149.2,149.17,6.7034]
["bitfinex","SOLUSD",1728264062238,0.25098,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728264062424,23.776884,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1728264062621,0.12549,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728264062827,23.776884,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1728264063132,23.902374,149.21,149.16,16.7602]
["bitfinex","SOLUSD",1728264063533,23.902374,149.19,149.16,16.7602]
["bitfinex","SOLUSD",1728264063931,0.12549,149.18,149.16,23.4643]
["bitfinex","SOLUSD",1728264064122,20.25098,149.19,149.13,16.7635]
["bitfinex","SOLUSD",1728264064325,23.776884,149.16,149.13,23.4687]
["bitfinex","SOLUSD",1728264064728,23.776884,149.16,149.11,6.7062]
["bitfinex","SOLUSD",1728264064920,23.776884,149.16,149.1,16.767]
["bitfinex","SOLUSD",1728264064921,0.25098,149.15,149.1,16.767]
["bitfinex","SOLUSD",1728264065119,0.25098,149.13,149.1,23.4738]
["bitfinex","SOLUSD",1728264065324,0.25098,149.13,149.11,6.7063]
["bitfinex","SOLUSD",1728264065525,23.776884,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1728264065744,43.902374,149.19,149.18,6.7031]
["bitfinex","SOLUSD",1728264065950,15.3914,149.22,149.19,16.757]
["bitfinex","SOLUSD",1728264066328,6.1116,149.25,149.19,16.757]
["bitfinex","SOLUSD",1728264066529,6.1116,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1728264066728,6.1116,149.25,149.22,16.7536]
["bitfinex","SOLUSD",1728264066935,6.1116,149.25,149.23,6.701]
["bitfinex","SOLUSD",1728264067150,15.7627,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728264067455,6.1052,149.29,149.2,18.85058297]
["bitfinex","SOLUSD",1728264067745,6.1052,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728264068244,6.1052,149.29,149.25,23.4504]
["bitfinex","SOLUSD",1728264068621,6.1052,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728264068958,20.0,149.28,149.25,16.7503]
["bitfinex","SOLUSD",1728264069947,0.12549,149.27,149.25,23.4503]
["bitfinex","SOLUSD",1728264070153,20.0,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728264070324,20.0,149.29,149.25,23.4501]
["bitfinex","SOLUSD",1728264070527,20.0,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728264070934,20.0,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728264071359,20.0,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728264071360,23.902374,149.28,149.26,6.6997]
["bitfinex","SOLUSD",1728264071653,23.902374,149.28,149.25,16.7503]
["bitfinex","SOLUSD",1728264071853,23.902374,149.28,149.21,16.7538]
["bitfinex","SOLUSD",1728264072155,23.902374,149.28,149.23,6.701]
["bitfinex","SOLUSD",1728264073626,23.902374,149.28,149.19,34.42388297]
["bitfinex","SOLUSD",1728264073872,23.902374,149.28,149.24,16.7513]
["bitfinex","SOLUSD",1728264074055,43.902374,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1728264074426,43.902374,149.28,149.25,6.6997]
["bitfinex","SOLUSD",1728264075743,43.902374,149.28,149.24,16.7513]
["bitfinex","SOLUSD",1728264075940,43.902374,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1728264076853,0.12549,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1728264077031,0.12549,149.28,149.24,16.7513]
["bitfinex","SOLUSD",1728264077237,0.12549,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1728264077438,0.12549,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728264080436,0.12549,149.28,149.24,16.7513]
["bitfinex","SOLUSD",1728264080638,0.25098,149.28,149.21,16.7546]
["bitfinex","SOLUSD",1728264080864,0.25098,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1728264081248,0.25098,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728264081750,0.12549,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1728264082840,23.776884,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728264083035,20.0,149.31,149.26,16.7485]
["bitfinex","SOLUSD",1728264083255,16.0523,149.34,149.25,18.85058297]
["bitfinex","SOLUSD",1728264083561,16.0523,149.34,149.28,23.4447]
["bitfinex","SOLUSD",1728264084565,44.027864,149.33,149.28,23.4447]
["bitfinex","SOLUSD",1728264084748,44.027864,149.33,149.29,6.6979]
["bitfinex","SOLUSD",1728264084954,20.0,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1728264085259,13.0909,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1728264085260,26.6958,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728264085446,26.6958,149.35,149.28,16.7463]
["bitfinex","SOLUSD",1728264085447,20.0,149.35,149.28,16.7463]
["bitfinex","SOLUSD",1728264085653,20.0,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728264086370,23.776884,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728264086552,22.7466,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728264086861,6.6934,149.41,149.35,6.6952]
["bitfinex","SOLUSD",1728264087041,6.6936,149.4,149.34,23.4353]
["bitfinex","SOLUSD",1728264088058,44.027864,149.39,149.34,23.4353]
["bitfinex","SOLUSD",1728264088570,23.776884,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728264089270,23.776884,149.39,149.34,23.4353]
["bitfinex","SOLUSD",1728264089651,0.25098,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728264090062,20.0,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728264090369,26.6932,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728264091563,44.027864,149.38,149.34,16.7393]
["bitfinex","SOLUSD",1728264091763,23.776884,149.37,149.34,23.435]
["bitfinex","SOLUSD",1728264096176,23.776884,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1728264096408,20.0,149.41,149.36,6.6952]
["bitfinex","SOLUSD",1728264096554,20.0,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728264097456,20.0,149.39,149.34,16.7393]
["bitfinex","SOLUSD",1728264097457,0.12549,149.38,149.34,16.7393]
["bitfinex","SOLUSD",1728264097670,24.027864,149.38,149.34,23.4353]
["bitfinex","SOLUSD",1728264098469,0.25098,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728264100057,0.25098,149.38,149.34,16.7393]
["bitfinex","SOLUSD",1728264100374,0.25098,149.38,149.34,23.4354]
["bitfinex","SOLUSD",1728264101275,23.776884,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728264101481,20.0,149.41,149.35,1.33901701]
["bitfinex","SOLUSD",1728264101680,16.2513,149.46,149.36,16.7371]
["bitfinex","SOLUSD",1728264101977,22.9421,149.46,149.41,6.6925]
["bitfinex","SOLUSD",1728264102575,6.6917,149.44,149.4,16.7326]
["bitfinex","SOLUSD",1728264103053,24.027864,149.43,149.37,16.7365]
["bitfinex","SOLUSD",1728264103861,24.027864,149.41,149.37,16.7365]
["bitfinex","SOLUSD",1728264104565,30.720864,149.41,149.37,16.7365]
["bitfinex","SOLUSD",1728264106982,30.720864,149.41,149.37,23.4312]
["bitfinex","SOLUSD",1728264107275,24.027864,149.41,149.37,23.4312]
["bitfinex","SOLUSD",1728264110985,24.027864,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1728264111578,23.776884,149.41,149.39,6.6935]
["bitfinex","SOLUSD",1728264111763,23.776884,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728264112376,23.776884,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728264114461,23.776884,149.41,149.4,6.6934]
["bitfinex","SOLUSD",1728264114673,44.027864,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728264114985,44.027864,149.44,149.39,16.7336]
["bitfinex","SOLUSD",1728264114986,44.027864,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728264118189,50.719664,149.44,149.39,23.4274]
["bitfinex","SOLUSD",1728264118492,23.776884,149.41,149.37,12.05712487]
["bitfinex","SOLUSD",1728264118862,23.776884,149.42,149.38,6.6938]
["bitfinex","SOLUSD",1728264119089,23.776884,149.43,149.4,6.693]
["bitfinex","SOLUSD",1728264120686,23.776884,149.43,149.39,28.79182487]
["bitfinex","SOLUSD",1728264120687,23.776884,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1728264120894,6.6908,149.46,149.41,1.33845793]
["bitfinex","SOLUSD",1728264121064,23.902374,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1728264122389,23.902374,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728264122598,6.81709,149.44,149.39,39.6862]
["bitfinex","SOLUSD",1728264122796,6.81759,149.43,149.39,16.7347]
["bitfinex","SOLUSD",1728264122967,23.776884,149.42,149.39,16.7347]
["bitfinex","SOLUSD",1728264124595,23.902374,149.43,149.39,23.4283]
["bitfinex","SOLUSD",1728264124901,23.902374,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728264125400,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728264126001,23.776884,149.43,149.39,23.4285]
["bitfinex","SOLUSD",1728264126594,30.468984,149.43,149.39,16.7347]
["bitfinex","SOLUSD",1728264127091,0.12549,149.42,149.39,16.7347]
["bitfinex","SOLUSD",1728264127389,30.470184,149.41,149.36,39.6735]
["bitfinex","SOLUSD",1728264128397,23.776884,149.39,149.36,16.7376]
["bitfinex","SOLUSD",1728264129166,30.470684,149.39,149.33,16.741]
["bitfinex","SOLUSD",1728264129474,30.470684,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728264130387,6.94538,149.38,149.33,23.4374]
["bitfinex","SOLUSD",1728264130605,23.776884,149.39,149.34,1.33901469]
["bitfinex","SOLUSD",1728264130784,23.776884,149.39,149.36,6.6948]
["bitfinex","SOLUSD",1728264130977,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728264130978,20.12549,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728264131180,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728264131583,23.776884,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1728264131978,23.776884,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1728264132495,0.12549,149.36,149.32,33.1288]
["bitfinex","SOLUSD",1728264133069,23.776884,149.37,149.33,1.33915965]
["bitfinex","SOLUSD",1728264133271,23.776884,149.37,149.34,16.7392]
["bitfinex","SOLUSD",1728264133465,23.776884,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1728264134095,6.6921,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1728264134293,20.0,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728264134472,20.0,149.42,149.37,16.7365]
["bitfinex","SOLUSD",1728264134791,26.6925,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1728264135197,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728264135396,6.6921,149.43,149.37,23.4308]
["bitfinex","SOLUSD",1728264136604,24.027864,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728264137096,23.776884,149.43,149.39,8.0325357]
["bitfinex","SOLUSD",1728264137481,6.691,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728264137671,20.0,149.45,149.39,16.7338]
["bitfinex","SOLUSD",1728264137871,20.0,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728264138972,24.027864,149.44,149.39,16.7338]
["bitfinex","SOLUSD",1728264139193,20.0,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1728264139376,20.0,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728264139577,20.0,149.47,149.41,23.4246]
["bitfinex","SOLUSD",1728264139895,20.0,149.44,149.41,16.7317]
["bitfinex","SOLUSD",1728264140097,20.0,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1728264140268,20.0,149.44,149.41,6.6928]
["bitfinex","SOLUSD",1728264140478,23.776884,149.44,149.4,16.7328]
["bitfinex","SOLUSD",1728264140805,15.5333,149.48,149.4,16.7328]
["bitfinex","SOLUSD",1728264140806,6.6898,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1728264140970,6.6893,149.5,149.44,6.6915]
["bitfinex","SOLUSD",1728264141168,0.8285707,149.51,149.42,16.7305]
["bitfinex","SOLUSD",1728264141371,6.6898,149.49,149.43,6.692]
["bitfinex","SOLUSD",1728264142181,0.12549,149.46,149.42,23.423]
["bitfinex","SOLUSD",1728264142495,20.12549,149.43,149.39,23.4281]
["bitfinex","SOLUSD",1728264142696,23.776884,149.42,149.39,23.4281]
["bitfinex","SOLUSD",1728264142902,23.776884,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1728264143275,23.776884,149.42,149.39,23.4282]
["bitfinex","SOLUSD",1728264144191,23.776884,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1728264144874,23.776884,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1728264145107,3.24,149.54,149.44,6.6915]
["bitfinex","SOLUSD",1728264145108,6.6898,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728264145302,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728264145598,5.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728264145900,13.5251707,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728264146106,0.8285707,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728264146306,0.8285707,149.51,149.46,16.7258]
["bitfinex","SOLUSD",1728264146477,0.8285707,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728264146984,7.5171707,149.51,149.46,23.4165]
["bitfinex","SOLUSD",1728264147183,20.12549,149.48,149.46,23.4165]
["bitfinex","SOLUSD",1728264147490,23.776884,149.47,149.46,23.4165]
["bitfinex","SOLUSD",1728264147687,0.12549,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728264147878,0.8285707,149.51,149.46,16.7258]
["bitfinex","SOLUSD",1728264148305,6.6894,149.5,149.43,16.7299]
["bitfinex","SOLUSD",1728264148978,6.6894,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728264148979,44.027864,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728264149308,0.8285707,149.51,149.45,16.7269]
["bitfinex","SOLUSD",1728264149512,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728264150195,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728264150684,23.776884,149.5,149.49,6.6893]
["bitfinex","SOLUSD",1728264151284,23.776884,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728264151484,0.12549,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728264151679,23.776884,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728264151891,23.776884,149.5,149.47,16.7246]
["bitfinex","SOLUSD",1728264152301,23.776884,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728264152497,0.8285707,149.51,149.41,16.7322]
["bitfinex","SOLUSD",1728264152498,26.94138,149.47,149.41,16.7322]
["bitfinex","SOLUSD",1728264152704,0.25098,149.45,149.41,16.7322]
["bitfinex","SOLUSD",1728264152906,0.25098,149.45,149.41,23.4251]
["bitfinex","SOLUSD",1728264153992,20.25098,149.45,149.41,16.7322]
["bitfinex","SOLUSD",1728264154205,20.25098,149.45,149.37,16.3619]
["bitfinex","SOLUSD",1728264154206,0.25098,149.43,149.37,16.3619]
["bitfinex","SOLUSD",1728264154409,0.25098,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728264154604,0.25098,149.43,149.38,23.4298]
["bitfinex","SOLUSD",1728264154810,23.776884,149.42,149.38,23.4298]
["bitfinex","SOLUSD",1728264156604,24.027864,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728264157206,23.776884,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1728264157599,23.776884,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728264158115,23.776884,149.42,149.38,23.4298]
["bitfinex","SOLUSD",1728264158694,0.25098,149.41,149.38,23.4298]
["bitfinex","SOLUSD",1728264160793,0.25098,149.41,149.35,16.7388]
["bitfinex","SOLUSD",1728264161418,20.25098,149.41,149.35,16.7388]
["bitfinex","SOLUSD",1728264161897,0.25098,149.39,149.35,16.7388]
["bitfinex","SOLUSD",1728264162088,0.25098,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728264163624,23.776884,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728264163819,6.6915,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1728264164123,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728264164414,20.0,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728264164804,20.0,149.42,149.37,16.7358]
["bitfinex","SOLUSD",1728264164805,20.0,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728264165006,24.027864,149.41,149.37,23.4304]
["bitfinex","SOLUSD",1728264167213,24.027864,149.41,149.37,16.7358]
["bitfinex","SOLUSD",1728264167428,24.027864,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728264167717,20.0,149.42,149.38,1.33885067]
["bitfinex","SOLUSD",1728264167915,20.12549,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728264168496,15.4218,149.48,149.41,16.7318]
["bitfinex","SOLUSD",1728264168926,6.6906,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728264169903,0.25098,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1728264170202,0.25098,149.46,149.41,16.7318]
["bitfinex","SOLUSD",1728264170404,0.12549,149.44,149.41,16.7318]
["bitfinex","SOLUSD",1728264171319,23.902374,149.44,149.41,16.7318]
["bitfinex","SOLUSD",1728264171514,20.12549,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728264171710,20.12549,149.41,149.35,16.739]
["bitfinex","SOLUSD",1728264171711,30.595874,149.4,149.35,23.4345]
["bitfinex","SOLUSD",1728264171914,23.902374,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728264172730,23.776884,149.4,149.37,16.7362]
["bitfinex","SOLUSD",1728264172921,23.776884,149.4,149.38,1.33872951]
["bitfinex","SOLUSD",1728264173127,23.776884,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1728264173431,23.776884,149.42,149.41,6.6929]
["bitfinex","SOLUSD",1728264173725,23.776884,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1728264173925,23.776884,149.42,149.39,23.4276]
["bitfinex","SOLUSD",1728264174121,23.776884,149.42,149.36,16.738]
["bitfinex","SOLUSD",1728264174423,23.776884,149.42,149.34,34.59580942]
["bitfinex","SOLUSD",1728264174424,43.776884,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728264174629,23.902374,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728264174827,16.7299,149.44,149.36,6.6951]
["bitfinex","SOLUSD",1728264174828,6.6929,149.42,149.36,6.6951]
["bitfinex","SOLUSD",1728264175123,24.027864,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1728264176036,23.902374,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728264177110,23.776884,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1728264177338,23.776884,149.4,149.39,6.6938]
["bitfinex","SOLUSD",1728264178313,20.0,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728264178528,20.0,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728264178911,20.0,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728264179536,23.902374,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728264179737,20.0,149.44,149.43,6.692]
["bitfinex","SOLUSD",1728264180111,20.0,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728264180429,20.0,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1728264180833,20.0,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728264181843,20.0,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728264182317,20.0,149.47,149.42,16.7305]
["bitfinex","SOLUSD",1728264182525,6.6894,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1728264182932,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728264183127,7.5170707,149.51,149.46,6.6903]
["bitfinex","SOLUSD",1728264183327,0.8285707,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728264184342,27.5170707,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728264185240,20.12549,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728264185414,23.776884,149.48,149.46,6.6906]
["bitfinex","SOLUSD",1728264185611,20.0,149.49,149.47,6.6903]
["bitfinex","SOLUSD",1728264185815,20.8285707,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1728264186018,20.8285707,149.51,149.43,18.83950942]
["bitfinex","SOLUSD",1728264186240,0.8285707,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728264187641,23.776884,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1728264187945,0.12549,149.49,149.46,23.4165]
["bitfinex","SOLUSD",1728264188739,0.12549,149.49,149.41,18.83950942]
["bitfinex","SOLUSD",1728264188913,0.12549,149.47,149.43,16.7301]
["bitfinex","SOLUSD",1728264189118,0.12549,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728264192061,23.776884,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728264192742,23.902374,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728264193139,0.12549,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728264195543,0.8285707,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1728264195754,23.776884,149.5,149.47,6.6903]
["bitfinex","SOLUSD",1728264196259,0.8285707,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728264196474,0.8285707,149.51,149.47,35.25354564]
["bitfinex","SOLUSD",1728264196664,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728264198839,23.776884,149.5,149.47,21.766]
["bitfinex","SOLUSD",1728264204462,23.776884,149.5,149.47,6.6899]
["bitfinex","SOLUSD",1728264204656,23.776884,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728264205343,23.776884,149.5,149.43,35.29790942]
["bitfinex","SOLUSD",1728264205344,30.466684,149.48,149.43,23.1504]
["bitfinex","SOLUSD",1728264205551,20.12549,149.49,149.42,22.7897]
["bitfinex","SOLUSD",1728264205552,30.467684,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1728264205840,30.467684,149.46,149.39,33.1928]
["bitfinex","SOLUSD",1728264205841,23.776884,149.44,149.39,33.1928]
["bitfinex","SOLUSD",1728264206250,23.776884,149.44,149.42,6.6925]
["bitfinex","SOLUSD",1728264209666,20.12549,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728264209852,23.776884,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728264210060,0.12549,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1728264211766,23.776884,149.46,149.41,16.7318]
["bitfinex","SOLUSD",1728264211947,23.776884,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1728264212143,23.776884,149.46,149.41,16.7318]
["bitfinex","SOLUSD",1728264212347,23.776884,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728264212779,23.902374,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728264212944,0.12549,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728264214788,0.12549,149.46,149.41,16.7318]
["bitfinex","SOLUSD",1728264215072,23.776884,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1728264215376,43.902374,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728264218574,43.902374,149.48,149.41,16.7318]
["bitfinex","SOLUSD",1728264219180,0.12549,149.47,149.39,23.1518]
["bitfinex","SOLUSD",1728264219374,23.902374,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1728264219549,23.902374,149.42,149.38,23.4297]
["bitfinex","SOLUSD",1728264220968,23.902374,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1728264221160,30.594974,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1728264221553,23.902374,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1728264221755,30.595274,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728264221981,23.902374,149.4,149.35,16.7391]
["bitfinex","SOLUSD",1728264222275,23.902374,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728264223058,23.776884,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1728264225455,0.12549,149.4,149.36,1.33888213]
["bitfinex","SOLUSD",1728264225679,0.12549,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728264226181,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728264226388,30.468984,149.43,149.38,16.7354]
["bitfinex","SOLUSD",1728264226880,30.468984,149.43,149.38,23.4296]
["bitfinex","SOLUSD",1728264227183,23.776884,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728264227487,43.902374,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728264229186,43.902374,149.41,149.39,6.6935]
["bitfinex","SOLUSD",1728264229386,43.902374,149.41,149.37,23.4302]
["bitfinex","SOLUSD",1728264230200,43.902374,149.41,149.37,16.7359]
["bitfinex","SOLUSD",1728264235087,50.595474,149.41,149.37,16.7359]
["bitfinex","SOLUSD",1728264236864,43.902374,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728264237071,20.12549,149.38,149.32,15.6673]
["bitfinex","SOLUSD",1728264237294,23.902374,149.37,149.28,48.6245]
["bitfinex","SOLUSD",1728264237463,0.12549,149.35,149.31,16.7433]
["bitfinex","SOLUSD",1728264237663,23.902374,149.35,149.31,16.7433]
["bitfinex","SOLUSD",1728264237991,30.598074,149.35,149.31,16.7433]
["bitfinex","SOLUSD",1728264238588,30.598074,149.35,149.28,27.20309927]
["bitfinex","SOLUSD",1728264238589,23.902374,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728264238792,23.902374,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728264239289,23.902374,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728264239290,0.12549,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728264239979,23.776884,149.3,149.28,16.7469]
["bitfinex","SOLUSD",1728264240181,23.776884,149.3,149.25,28.82199927]
["bitfinex","SOLUSD",1728264240182,0.12549,149.29,149.25,28.82199927]
["bitfinex","SOLUSD",1728264240385,6.82379,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728264240582,0.12549,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728264240989,0.12549,149.29,149.25,23.4502]
["bitfinex","SOLUSD",1728264242493,0.12549,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728264243503,26.82389,149.29,149.25,16.7503]
["bitfinex","SOLUSD",1728264243675,0.12549,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728264245494,0.12549,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1728264245794,6.0921,149.33,149.27,1.33986565]
["bitfinex","SOLUSD",1728264245986,6.197,149.37,149.27,1.33986565]
["bitfinex","SOLUSD",1728264246182,6.197,149.37,149.26,18.87453109]
["bitfinex","SOLUSD",1728264246995,20.0,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728264247600,23.902374,149.32,149.3,6.6977]
["bitfinex","SOLUSD",1728264247799,20.0,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728264247989,26.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728264249192,23.776884,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728264249679,0.25098,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728264250303,23.902374,149.31,149.28,16.747]
["bitfinex","SOLUSD",1728264250803,30.599874,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728264251683,23.902374,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728264253497,23.776884,149.29,149.25,23.4499]
["bitfinex","SOLUSD",1728264253699,23.776884,149.29,149.25,16.7502]
["bitfinex","SOLUSD",1728264254584,23.776884,149.3,149.25,16.7502]
["bitfinex","SOLUSD",1728264255282,0.12549,149.29,149.25,16.7502]
["bitfinex","SOLUSD",1728264256102,0.12549,149.29,149.25,23.4503]
["bitfinex","SOLUSD",1728264259016,0.12549,149.29,149.25,16.7502]
["bitfinex","SOLUSD",1728264259192,20.0,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728264259391,6.6969,149.33,149.28,16.7469]
["bitfinex","SOLUSD",1728264259712,20.0,149.31,149.28,16.7469]
["bitfinex","SOLUSD",1728264260210,26.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728264260711,23.902374,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728264261693,23.902374,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728264262211,23.776884,149.3,149.29,6.6983]
["bitfinex","SOLUSD",1728264262393,20.0,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728264262590,20.0,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728264263606,30.600174,149.31,149.27,16.7475]
["bitfinex","SOLUSD",1728264263793,23.902374,149.31,149.27,23.4467]
["bitfinex","SOLUSD",1728264266402,23.902374,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728264266606,23.902374,149.31,149.27,16.7475]
["bitfinex","SOLUSD",1728264266913,23.902374,149.31,149.3,6.6979]
["bitfinex","SOLUSD",1728264267107,23.902374,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1728264267616,0.12549,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1728264270118,23.776884,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728264270443,0.12549,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728264272424,0.12549,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728264273316,0.25098,149.32,149.23,15.7427]
["bitfinex","SOLUSD",1728264273520,0.25098,149.32,149.25,6.7]
["bitfinex","SOLUSD",1728264273521,23.902374,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728264277822,6.6992,149.27,149.21,16.7547]
["bitfinex","SOLUSD",1728264278025,20.12549,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1728264278232,20.12549,149.21,149.14,33.5251]
["bitfinex","SOLUSD",1728264278436,23.776884,149.2,149.16,6.7037]
["bitfinex","SOLUSD",1728264279102,23.776884,149.2,149.17,6.7033]
["bitfinex","SOLUSD",1728264284202,0.12549,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728264285809,0.12549,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728264286126,0.12549,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728264287832,0.12549,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728264288413,23.776884,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728264288920,23.776884,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1728264289232,23.902374,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728264290137,30.605274,149.19,149.14,16.7616]
["bitfinex","SOLUSD",1728264290431,30.605274,149.19,149.14,23.4663]
["bitfinex","SOLUSD",1728264290632,0.12549,149.17,149.08,49.5079]
["bitfinex","SOLUSD",1728264290852,30.606274,149.17,149.11,23.4719]
["bitfinex","SOLUSD",1728264291135,30.606974,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1728264297020,23.902374,149.15,149.11,6.7062]
["bitfinex","SOLUSD",1728264297942,20.0,149.16,149.1,16.97858164]
["bitfinex","SOLUSD",1728264298119,23.0346,149.21,149.1,16.97858164]
["bitfinex","SOLUSD",1728264298321,6.7032,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728264298629,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728264298824,29.7365,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728264299015,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728264299222,23.0346,149.21,149.14,16.7626]
["bitfinex","SOLUSD",1728264299426,6.7033,149.18,149.14,16.7626]
["bitfinex","SOLUSD",1728264299646,6.7029,149.19,149.14,23.4676]
["bitfinex","SOLUSD",1728264300244,43.776884,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1728264300632,23.0346,149.21,149.14,16.7626]
["bitfinex","SOLUSD",1728264300927,22.8077,149.25,149.16,16.7597]
["bitfinex","SOLUSD",1728264301237,16.7531,149.23,149.12,16.7649]
["bitfinex","SOLUSD",1728264301751,6.7036,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1728264302123,43.776884,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728264302349,6.9682409,149.24,149.14,16.7617]
["bitfinex","SOLUSD",1728264302644,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728264302844,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728264303841,43.902374,149.21,149.17,16.7593]
["bitfinex","SOLUSD",1728264304050,50.604374,149.21,149.17,16.7593]
["bitfinex","SOLUSD",1728264304745,29.5078,149.25,149.2,6.7024]
["bitfinex","SOLUSD",1728264305244,6.7006,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1728264305447,6.7006,149.24,149.17,16.7593]
["bitfinex","SOLUSD",1728264305448,22.8077,149.25,149.15,50.50088164]
["bitfinex","SOLUSD",1728264305622,6.6997,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728264305822,6.6992,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728264306628,21.9399,149.29,149.17,16.97858164]
["bitfinex","SOLUSD",1728264306829,21.9399,149.29,149.22,16.7537]
["bitfinex","SOLUSD",1728264307034,20.0,149.28,149.22,16.7537]
["bitfinex","SOLUSD",1728264307547,24.027864,149.27,149.22,16.7537]
["bitfinex","SOLUSD",1728264307851,0.25098,149.27,149.22,16.7537]
["bitfinex","SOLUSD",1728264308053,23.776884,149.26,149.22,23.4551]
["bitfinex","SOLUSD",1728264308226,0.12549,149.25,149.22,23.4551]
["bitfinex","SOLUSD",1728264309249,6.7007,149.24,149.19,16.7568]
["bitfinex","SOLUSD",1728264309458,43.902374,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1728264310057,43.902374,149.23,149.19,23.4595]
["bitfinex","SOLUSD",1728264310735,43.902374,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1728264310736,50.603474,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1728264314069,50.603474,149.23,149.19,23.4596]
["bitfinex","SOLUSD",1728264314356,43.902374,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1728264314558,43.902374,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1728264314741,23.902374,149.23,149.19,16.7568]
["bitfinex","SOLUSD",1728264316256,23.902374,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1728264326957,23.776884,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1728264331778,23.776884,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1728264332067,0.12549,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728264332765,0.12549,149.18,149.16,16.76]
["bitfinex","SOLUSD",1728264334284,23.902374,149.2,149.16,23.464]
["bitfinex","SOLUSD",1728264334463,23.776884,149.19,149.16,16.76]
["bitfinex","SOLUSD",1728264334660,0.12549,149.18,149.16,16.76]
["bitfinex","SOLUSD",1728264336660,0.12549,149.18,149.16,23.4641]
["bitfinex","SOLUSD",1728264338281,23.776884,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728264338454,6.7005,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728264338660,20.0,149.26,149.18,18.09808911]
["bitfinex","SOLUSD",1728264338954,20.0,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728264339765,0.12549,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1728264345083,0.12549,149.21,149.18,16.7576]
["bitfinex","SOLUSD",1728264346086,0.12549,149.21,149.18,23.4608]
["bitfinex","SOLUSD",1728264348782,0.12549,149.21,149.18,16.7576]
["bitfinex","SOLUSD",1728264348973,0.12549,149.21,149.19,6.7027]
["bitfinex","SOLUSD",1728264349181,0.12549,149.21,149.18,23.4607]
["bitfinex","SOLUSD",1728264350180,0.12549,149.21,149.18,16.7576]
["bitfinex","SOLUSD",1728264352495,0.12549,149.21,149.15,44.40593532]
["bitfinex","SOLUSD",1728264352496,0.12549,149.19,149.15,23.4655]
["bitfinex","SOLUSD",1728264355173,26.95418,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1728264355485,0.12549,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1728264355878,23.776884,149.18,149.14,18.10278814]
["bitfinex","SOLUSD",1728264356068,23.776884,149.18,149.15,10.88323532]
["bitfinex","SOLUSD",1728264356272,0.12549,149.17,149.14,16.7619]
["bitfinex","SOLUSD",1728264356472,0.12549,149.17,149.14,23.4669]
["bitfinex","SOLUSD",1728264363402,0.12549,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1728264363403,0.12549,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1728264363571,23.902374,149.14,149.11,16.7658]
["bitfinex","SOLUSD",1728264363777,0.12549,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728264364793,23.776884,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1728264365193,43.902374,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1728264365375,0.12549,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1728264365579,23.776884,149.12,149.07,32.785]
["bitfinex","SOLUSD",1728264365802,23.776884,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1728264365992,23.776884,149.12,149.07,43.66823532]
["bitfinex","SOLUSD",1728264366178,23.776884,149.12,149.1,6.7068]
["bitfinex","SOLUSD",1728264366890,0.12549,149.11,149.07,43.66823532]
["bitfinex","SOLUSD",1728264367098,0.12549,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1728264367982,15.1992,149.2,149.1,1.34145584]
["bitfinex","SOLUSD",1728264368198,15.1992,149.2,149.11,12.22429731]
["bitfinex","SOLUSD",1728264368401,15.1992,149.2,149.13,10.88323532]
["bitfinex","SOLUSD",1728264368589,21.9019,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728264369302,23.902374,149.17,149.13,17.58833532]
["bitfinex","SOLUSD",1728264369602,0.12549,149.16,149.13,6.7051]
["bitfinex","SOLUSD",1728264369998,23.902374,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1728264370195,23.902374,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728264370802,23.902374,149.17,149.13,10.88323532]
["bitfinex","SOLUSD",1728264370978,43.902374,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728264371305,15.1992,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1728264371616,6.702,149.21,149.16,6.7042]
["bitfinex","SOLUSD",1728264371806,6.0452,149.22,149.15,10.88323532]
["bitfinex","SOLUSD",1728264371807,6.0452,149.22,149.15,12.22404974]
["bitfinex","SOLUSD",1728264372108,6.0452,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728264372289,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728264372679,20.0,149.2,149.15,17.58743532]
["bitfinex","SOLUSD",1728264373104,23.776884,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1728264373307,23.776884,149.19,149.14,16.7618]
["bitfinex","SOLUSD",1728264373308,23.776884,149.15,149.1,31.8097]
["bitfinex","SOLUSD",1728264373489,0.12549,149.14,149.1,31.8097]
["bitfinex","SOLUSD",1728264373813,0.12549,149.14,149.12,6.7058]
["bitfinex","SOLUSD",1728264375098,23.776884,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1728264375690,29.0544,149.22,149.16,6.7038]
["bitfinex","SOLUSD",1728264375995,29.0544,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728264377304,23.902374,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728264377513,20.0,149.2,149.15,16.7609]
["bitfinex","SOLUSD",1728264377808,23.902374,149.19,149.15,16.7609]
["bitfinex","SOLUSD",1728264377984,30.605274,149.19,149.15,16.7609]
["bitfinex","SOLUSD",1728264378586,0.12549,149.18,149.15,23.4655]
["bitfinex","SOLUSD",1728264379706,0.12549,149.18,149.15,16.7609]
["bitfinex","SOLUSD",1728264379899,0.12549,149.18,149.16,6.7037]
["bitfinex","SOLUSD",1728264380298,23.776884,149.19,149.15,16.7609]
["bitfinex","SOLUSD",1728264380710,23.776884,149.19,149.16,6.704]
["bitfinex","SOLUSD",1728264381419,23.776884,149.19,149.15,16.7609]
["bitfinex","SOLUSD",1728264381593,0.25098,149.18,149.15,23.4654]
["bitfinex","SOLUSD",1728264382289,0.12549,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728264382711,0.12549,149.18,149.15,23.4654]
["bitfinex","SOLUSD",1728264383109,0.12549,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728264384397,43.776884,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728264384620,23.902374,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728264387116,20.25098,149.18,149.15,16.7609]
["bitfinex","SOLUSD",1728264387322,0.12549,149.16,149.14,6.705]
["bitfinex","SOLUSD",1728264391519,0.12549,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1728264392115,23.776884,149.17,149.15,6.7046]
["bitfinex","SOLUSD",1728264394745,0.12549,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1728264395031,0.12549,149.16,149.14,23.4671]
["bitfinex","SOLUSD",1728264398331,0.12549,149.16,149.14,16.7622]
["bitfinex","SOLUSD",1728264398539,23.776884,149.17,149.15,6.7042]
["bitfinex","SOLUSD",1728264399637,0.12549,149.16,149.14,16.7622]
["bitfinex","SOLUSD",1728264400018,0.12549,149.16,149.14,23.4671]
["bitfinex","SOLUSD",1728264400938,0.12549,149.16,149.14,16.7622]
["bitfinex","SOLUSD",1728264403622,0.12549,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1728264405119,20.0,149.2,149.12,10.88656619]
["bitfinex","SOLUSD",1728264405326,20.0,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728264406620,24.027864,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728264406942,23.902374,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1728264422758,23.902374,149.18,149.16,16.7598]
["bitfinex","SOLUSD",1728264422979,20.12549,149.17,149.13,16.7634]
["bitfinex","SOLUSD",1728264423142,30.606774,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1728264423345,0.12549,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728264424273,0.12549,149.15,149.1,16.7671]
["bitfinex","SOLUSD",1728264424571,23.902374,149.14,149.1,23.4739]
["bitfinex","SOLUSD",1728264426042,0.12549,149.13,149.1,23.4739]
["bitfinex","SOLUSD",1728264429374,0.12549,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1728264429556,0.12549,149.14,149.12,6.7059]
["bitfinex","SOLUSD",1728264429954,0.12549,149.14,149.1,16.7671]
["bitfinex","SOLUSD",1728264430472,0.12549,149.13,149.07,16.7701]
["bitfinex","SOLUSD",1728264430780,0.12549,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1728264431954,0.12549,149.11,149.1,6.7069]
["bitfinex","SOLUSD",1728264432279,20.0,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728264432876,12.7343,149.18,149.15,6.7044]
["bitfinex","SOLUSD",1728264432877,6.0306,149.18,149.15,6.7044]
["bitfinex","SOLUSD",1728264433181,7.00640351,149.21,149.13,16.7638]
["bitfinex","SOLUSD",1728264433481,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728264433657,6.702,149.21,149.16,23.4643]
["bitfinex","SOLUSD",1728264434052,6.7025,149.2,149.16,16.7604]
["bitfinex","SOLUSD",1728264434253,6.3026,149.22,149.12,44.41596619]
["bitfinex","SOLUSD",1728264434459,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728264434678,6.3026,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1728264435065,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728264435468,24.027864,149.21,149.13,16.7637]
["bitfinex","SOLUSD",1728264435661,24.027864,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1728264436481,24.027864,149.17,149.15,6.7044]
["bitfinex","SOLUSD",1728264437050,24.027864,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728264437864,24.027864,149.17,149.13,23.4692]
["bitfinex","SOLUSD",1728264438789,24.027864,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1728264439966,24.027864,149.17,149.13,16.7637]
["bitfinex","SOLUSD",1728264440166,24.027864,149.17,149.13,23.469]
["bitfinex","SOLUSD",1728264441281,24.027864,149.17,149.13,16.7637]
["bitfinex","SOLUSD",1728264441486,24.027864,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728264449217,24.027864,149.17,149.13,23.4691]
["bitfinex","SOLUSD",1728264449365,24.027864,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728264449880,23.902374,149.15,149.14,6.705]
["bitfinex","SOLUSD",1728264450781,23.902374,149.15,149.13,16.7637]
["bitfinex","SOLUSD",1728264450990,23.902374,149.15,149.13,23.4692]
["bitfinex","SOLUSD",1728264452200,23.902374,149.15,149.13,16.7637]
["bitfinex","SOLUSD",1728264452201,0.12549,149.15,149.13,16.7637]
["bitfinex","SOLUSD",1728264452576,0.25098,149.15,149.13,16.7637]
["bitfinex","SOLUSD",1728264458304,0.12549,149.15,149.13,23.4691]
["bitfinex","SOLUSD",1728264458605,0.12549,149.15,149.13,16.7637]
["bitfinex","SOLUSD",1728264458894,0.12549,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1728264459198,23.776884,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1728264459378,23.776884,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1728264459580,20.0,149.18,149.13,16.7637]
["bitfinex","SOLUSD",1728264459799,20.0,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728264459997,20.0,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728264461093,23.902374,149.18,149.16,6.7041]
["bitfinex","SOLUSD",1728264461403,43.776884,149.17,149.16,6.7041]
["bitfinex","SOLUSD",1728264461605,43.902374,149.17,149.16,6.7041]
["bitfinex","SOLUSD",1728264464233,23.902374,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1728264465883,23.776884,149.16,149.15,6.7046]
["bitfinex","SOLUSD",1728264466085,20.0,149.22,149.17,6.7033]
["bitfinex","SOLUSD",1728264466608,20.0,149.2,149.16,16.7595]
["bitfinex","SOLUSD",1728264466903,20.0,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728264467402,43.902374,149.18,149.17,6.7036]
["bitfinex","SOLUSD",1728264467776,20.0,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728264468604,20.0,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728264469218,15.4449,149.27,149.18,6.7032]
["bitfinex","SOLUSD",1728264469219,3.24,149.31,149.22,16.7533]
["bitfinex","SOLUSD",1728264469393,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728264469598,21.9386,149.34,149.28,10.88656619]
["bitfinex","SOLUSD",1728264469812,6.6952,149.36,149.3,6.6979]
["bitfinex","SOLUSD",1728264470038,21.9386,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1728264470207,28.6329,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1728264470598,6.6939,149.39,149.33,6.6961]
["bitfinex","SOLUSD",1728264471198,21.6618,149.42,149.32,10.88656619]
["bitfinex","SOLUSD",1728264471406,6.6933,149.41,149.35,6.6955]
["bitfinex","SOLUSD",1728264471805,6.693,149.41,149.34,27.62666619]
["bitfinex","SOLUSD",1728264472021,6.693,149.41,149.35,6.6956]
["bitfinex","SOLUSD",1728264472223,38.0708,149.46,149.34,27.62666619]
["bitfinex","SOLUSD",1728264472420,6.6929,149.41,149.34,23.4359]
["bitfinex","SOLUSD",1728264473405,20.0,149.4,149.34,23.4359]
["bitfinex","SOLUSD",1728264473733,20.12549,149.38,149.34,23.4359]
["bitfinex","SOLUSD",1728264473911,23.776884,149.37,149.34,23.4359]
["bitfinex","SOLUSD",1728264475004,6.6922,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728264475224,6.6922,149.43,149.37,8.03320103]
["bitfinex","SOLUSD",1728264475439,6.6917,149.44,149.38,6.6941]
["bitfinex","SOLUSD",1728264475608,6.6917,149.44,149.39,1.33854644]
["bitfinex","SOLUSD",1728264476433,20.0,149.42,149.39,1.33854644]
["bitfinex","SOLUSD",1728264476612,23.776884,149.41,149.39,1.33854644]
["bitfinex","SOLUSD",1728264477016,23.776884,149.41,149.37,16.7368]
["bitfinex","SOLUSD",1728264477528,6.6915,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728264478714,6.6934,149.41,149.33,32.9361]
["bitfinex","SOLUSD",1728264478918,23.776884,149.41,149.34,16.96142907]
["bitfinex","SOLUSD",1728264479111,20.0,149.46,149.38,6.6941]
["bitfinex","SOLUSD",1728264479306,20.0,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728264479507,26.6925,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728264479735,20.0,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728264480233,23.776884,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728264481628,20.12549,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728264481809,20.0,149.43,149.38,23.65572907]
["bitfinex","SOLUSD",1728264483037,23.776884,149.42,149.38,23.65572907]
["bitfinex","SOLUSD",1728264483425,23.776884,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728264485135,17.5506707,149.51,149.4,1.33847671]
["bitfinex","SOLUSD",1728264485336,6.6907,149.46,149.39,16.7342]
["bitfinex","SOLUSD",1728264485640,6.6907,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1728264486523,17.5506707,149.51,149.4,46.47012907]
["bitfinex","SOLUSD",1728264486726,0.12549,149.5,149.4,39.77692907]
["bitfinex","SOLUSD",1728264487049,0.8285707,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728264487230,0.8285707,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1728264487625,0.8285707,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1728264487823,7.5174707,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1728264488024,7.5174707,149.51,149.46,23.417]
["bitfinex","SOLUSD",1728264489145,7.5174707,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1728264489146,0.8285707,149.51,149.48,6.6896]
["bitfinex","SOLUSD",1728264489455,0.8285707,149.51,149.48,32.22592907]
["bitfinex","SOLUSD",1728264489614,0.8285707,149.51,149.49,6.6893]
["bitfinex","SOLUSD",1728264490018,0.8285707,149.51,149.48,48.94942907]
["bitfinex","SOLUSD",1728264490243,0.8285707,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728264491647,0.8285707,149.51,149.5,24.9876925]
["bitfinex","SOLUSD",1728264492419,0.8285707,149.51,149.5,23.65032907]
["bitfinex","SOLUSD",1728264493433,33.4084,149.67,149.51,16.7211]
["bitfinex","SOLUSD",1728264493633,33.4084,149.67,149.54,6.687]
["bitfinex","SOLUSD",1728264493834,33.4084,149.67,149.54,23.64842907]
["bitfinex","SOLUSD",1728264494324,6.6831,149.64,149.57,6.6857]
["bitfinex","SOLUSD",1728264494525,6.6831,149.63,149.58,1.33673429]
["bitfinex","SOLUSD",1728264494751,6.6831,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1728264494924,6.6831,149.63,149.59,1.3366978]
["bitfinex","SOLUSD",1728264495124,7.5110707,149.65,149.6,16.96142907]
["bitfinex","SOLUSD",1728264495348,0.8285707,149.65,149.6,16.96142907]
["bitfinex","SOLUSD",1728264495546,0.8285707,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1728264495756,0.8285707,149.65,149.64,8.01890705]
["bitfinex","SOLUSD",1728264496049,0.8285707,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1728264496847,0.8285707,149.65,149.63,16.7074]
["bitfinex","SOLUSD",1728264497225,0.8285707,149.65,149.63,18.04372962]
["bitfinex","SOLUSD",1728264497521,0.8285707,149.65,149.63,16.7074]
["bitfinex","SOLUSD",1728264497727,0.8285707,149.65,149.64,1.33624083]
["bitfinex","SOLUSD",1728264498151,0.8285707,149.65,149.63,23.3905]
["bitfinex","SOLUSD",1728264498524,0.8285707,149.65,149.63,16.7074]
["bitfinex","SOLUSD",1728264498729,0.8285707,149.65,149.62,15.8603]
["bitfinex","SOLUSD",1728264500132,0.8285707,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728264500655,0.8285707,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728264505357,0.8285707,149.65,149.64,23.64412907]
["bitfinex","SOLUSD",1728264505657,6.6791,149.73,149.67,6.6812]
["bitfinex","SOLUSD",1728264505836,6.6783,149.74,149.68,8.01665859]
["bitfinex","SOLUSD",1728264506246,6.6783,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728264507451,20.0,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728264508154,23.776884,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728264509163,30.456184,149.72,149.66,6.6816]
["bitfinex","SOLUSD",1728264509460,26.6787,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728264509639,6.6791,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1728264509837,20.0,149.77,149.65,49.84462907]
["bitfinex","SOLUSD",1728264510035,6.679,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728264510242,6.679,149.73,149.65,49.84462907]
["bitfinex","SOLUSD",1728264510449,6.679,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1728264510764,23.776884,149.72,149.65,49.84462907]
["bitfinex","SOLUSD",1728264510948,23.776884,149.72,149.66,6.6816]
["bitfinex","SOLUSD",1728264510949,6.6795,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1728264511643,23.902374,149.72,149.65,49.84462907]
["bitfinex","SOLUSD",1728264511845,23.902374,149.72,149.66,6.6818]
["bitfinex","SOLUSD",1728264511846,6.6795,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1728264513344,30.581474,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1728264513850,6.6787,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728264514364,20.0,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1728264514567,6.6773,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728264514769,20.0,149.75,149.72,1.33557178]
["bitfinex","SOLUSD",1728264514963,6.6773,149.76,149.7,16.6998]
["bitfinex","SOLUSD",1728264515275,6.6773,149.76,149.7,23.3797]
["bitfinex","SOLUSD",1728264515447,6.6779,149.75,149.7,23.3797]
["bitfinex","SOLUSD",1728264516566,20.0,149.74,149.7,23.3797]
["bitfinex","SOLUSD",1728264516752,6.6782,149.74,149.7,16.6998]
["bitfinex","SOLUSD",1728264517465,23.902374,149.76,149.7,16.6998]
["bitfinex","SOLUSD",1728264517772,0.8285707,149.8,149.72,16.6968]
["bitfinex","SOLUSD",1728264517980,6.6764,149.79,149.74,6.678]
["bitfinex","SOLUSD",1728264518156,6.6764,149.79,149.75,1.33519736]
["bitfinex","SOLUSD",1728264518354,7.5041707,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264519067,0.8285707,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264519366,20.8285707,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264519867,20.8285707,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728264520069,0.8285707,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728264520270,0.8285707,149.8,149.77,23.63822907]
["bitfinex","SOLUSD",1728264520566,0.8285707,149.8,149.78,8.01109345]
["bitfinex","SOLUSD",1728264520938,0.8285707,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728264521142,0.8285707,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728264521764,0.8285707,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728264521949,0.8285707,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1728264523148,0.8285707,149.8,149.74,33.65592907]
["bitfinex","SOLUSD",1728264523350,0.8285707,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728264524476,0.8285707,149.8,149.74,33.65592907]
["bitfinex","SOLUSD",1728264524773,7.5040707,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264526970,0.8285707,149.8,149.77,6.6764]
["bitfinex","SOLUSD",1728264527176,0.8285707,149.8,149.78,1.33496524]
["bitfinex","SOLUSD",1728264528492,0.8285707,149.8,149.76,16.6924]
["bitfinex","SOLUSD",1728264528657,0.8285707,149.8,149.74,16.96142907]
["bitfinex","SOLUSD",1728264528860,0.8285707,149.8,149.75,1.33501786]
["bitfinex","SOLUSD",1728264529059,0.8285707,149.8,149.74,16.96142907]
["bitfinex","SOLUSD",1728264529060,0.8285707,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728264530485,6.6761,149.79,149.74,23.63922907]
["bitfinex","SOLUSD",1728264531589,0.8285707,149.8,149.74,23.63922907]
["bitfinex","SOLUSD",1728264531780,23.776884,149.79,149.73,16.6967]
["bitfinex","SOLUSD",1728264532164,30.453184,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728264534885,6.6765,149.78,149.73,23.3752]
["bitfinex","SOLUSD",1728264535085,23.776884,149.77,149.73,23.3752]
["bitfinex","SOLUSD",1728264535286,6.6765,149.78,149.73,23.3752]
["bitfinex","SOLUSD",1728264535792,6.6769,149.77,149.73,23.3752]
["bitfinex","SOLUSD",1728264536287,20.12549,149.78,149.68,6.2709]
["bitfinex","SOLUSD",1728264536503,23.776884,149.68,149.63,23.776884]
["bitfinex","SOLUSD",1728264536663,6.6804,149.69,149.63,30.459584]
["bitfinex","SOLUSD",1728264536864,6.6804,149.69,149.63,6.6827]
["bitfinex","SOLUSD",1728264539593,30.457784,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1728264540270,23.776884,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1728264540588,0.12549,149.68,149.62,16.708]
["bitfinex","SOLUSD",1728264540778,6.6813,149.68,149.62,16.708]
["bitfinex","SOLUSD",1728264540975,6.3832,149.72,149.63,16.96142907]
["bitfinex","SOLUSD",1728264541184,20.0,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728264541869,26.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728264542181,26.6796,149.71,149.65,23.3874]
["bitfinex","SOLUSD",1728264542375,23.776884,149.69,149.65,16.7052]
["bitfinex","SOLUSD",1728264542894,6.68,149.7,149.65,16.7052]
["bitfinex","SOLUSD",1728264543486,26.6795,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728264543796,23.776884,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728264544177,23.776884,149.7,149.65,16.7052]
["bitfinex","SOLUSD",1728264544375,23.776884,149.7,149.65,23.3874]
["bitfinex","SOLUSD",1728264546872,23.776884,149.7,149.65,16.7052]
["bitfinex","SOLUSD",1728264547088,30.457284,149.7,149.65,16.7052]
["bitfinex","SOLUSD",1728264547795,30.457284,149.7,149.65,23.3874]
["bitfinex","SOLUSD",1728264549403,26.6795,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728264549572,23.776884,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1728264549910,23.776884,149.72,149.69,1.33583075]
["bitfinex","SOLUSD",1728264550394,23.776884,149.72,149.7,1.33582826]
["bitfinex","SOLUSD",1728264550594,23.60446805,149.77,149.7,1.33582826]
["bitfinex","SOLUSD",1728264550778,6.6778,149.75,149.7,6.68]
["bitfinex","SOLUSD",1728264551905,26.6773,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1728264552074,20.0,149.74,149.7,16.6998]
["bitfinex","SOLUSD",1728264552274,26.6782,149.74,149.7,16.6998]
["bitfinex","SOLUSD",1728264553185,20.0,149.74,149.66,21.7431]
["bitfinex","SOLUSD",1728264553388,20.0,149.74,149.67,16.82869]
["bitfinex","SOLUSD",1728264553992,20.0,149.74,149.67,16.7032]
["bitfinex","SOLUSD",1728264554690,23.776884,149.73,149.67,16.7032]
["bitfinex","SOLUSD",1728264554995,26.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1728264555873,23.902374,149.75,149.67,16.7032]
["bitfinex","SOLUSD",1728264556098,6.6787,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1728264556601,23.902374,149.75,149.68,6.6805]
["bitfinex","SOLUSD",1728264556602,26.6783,149.74,149.68,6.6805]
["bitfinex","SOLUSD",1728264557497,20.0,149.74,149.68,6.6805]
["bitfinex","SOLUSD",1728264557699,30.455584,149.73,149.67,16.7032]
["bitfinex","SOLUSD",1728264558005,23.776884,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728264558794,26.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728264559292,6.6795,149.71,149.67,16.7032]
["bitfinex","SOLUSD",1728264559498,6.6794,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728264559704,26.6786,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728264560011,20.0,149.74,149.72,6.679]
["bitfinex","SOLUSD",1728264560195,20.0,149.74,149.71,16.698]
["bitfinex","SOLUSD",1728264560375,23.902374,149.75,149.71,23.3775]
["bitfinex","SOLUSD",1728264560376,23.776884,149.75,149.71,23.3775]
["bitfinex","SOLUSD",1728264560580,6.6773,149.76,149.71,23.3775]
["bitfinex","SOLUSD",1728264562100,6.6781,149.75,149.71,16.698]
["bitfinex","SOLUSD",1728264562485,40.718964,149.79,149.68,16.7018]
["bitfinex","SOLUSD",1728264562688,6.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728264562991,20.12549,149.76,149.68,16.7018]
["bitfinex","SOLUSD",1728264563194,30.454984,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728264564102,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1728264574090,23.776884,149.75,149.66,15.3497]
["bitfinex","SOLUSD",1728264574091,0.12549,149.73,149.66,15.3497]
["bitfinex","SOLUSD",1728264574404,20.0,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728264574616,23.776884,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1728264574820,30.455084,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1728264575120,30.455084,149.74,149.69,23.3809]
["bitfinex","SOLUSD",1728264575317,15.9103,149.78,149.71,6.6795]
["bitfinex","SOLUSD",1728264575495,6.6772,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728264576419,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728264576593,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728264576791,23.776884,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1728264579297,30.454184,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1728264585020,23.776884,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1728264588730,30.454284,149.76,149.71,23.3777]
["bitfinex","SOLUSD",1728264588903,23.776884,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728264590629,23.776884,149.76,149.73,8.01394256]
["bitfinex","SOLUSD",1728264590935,6.6763,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1728264592224,23.776884,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1728264592431,23.776884,149.78,149.76,1.33528257]
["bitfinex","SOLUSD",1728264592623,23.776884,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1728264594113,23.776884,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1728264594315,6.6765,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1728264594515,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728264594830,30.578374,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728264595506,23.902374,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1728264595712,23.902374,149.79,149.76,16.6932]
["bitfinex","SOLUSD",1728264595908,20.0,149.74,149.62,16.5678]
["bitfinex","SOLUSD",1728264596136,23.776884,149.73,149.68,10.7980734]
["bitfinex","SOLUSD",1728264596307,20.0,149.74,149.68,10.7980734]
["bitfinex","SOLUSD",1728264596308,43.902374,149.77,149.69,16.5397]
["bitfinex","SOLUSD",1728264596618,43.902374,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1728264596619,50.453784,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1728264600231,43.776884,149.77,149.7,16.6999]
["bitfinex","SOLUSD",1728264600540,6.6774,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728264600837,43.776884,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1728264601016,50.453784,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1728264601218,23.776884,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728264602340,23.902374,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728264602724,6.80199,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728264602936,23.776884,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728264605243,23.902374,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728264606622,6.6777,149.75,149.69,6.6803]
["bitfinex","SOLUSD",1728264606943,20.25098,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728264606944,23.776884,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728264607243,20.0,149.78,149.73,23.3749]
["bitfinex","SOLUSD",1728264607441,20.0,149.78,149.73,16.6967]
["bitfinex","SOLUSD",1728264607644,23.902374,149.79,149.73,16.6967]
["bitfinex","SOLUSD",1728264607842,23.902374,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728264608150,0.8285707,149.8,149.74,10.7980734]
["bitfinex","SOLUSD",1728264608353,0.8285707,149.8,149.77,6.6764]
["bitfinex","SOLUSD",1728264608523,0.8285707,149.8,149.78,1.33503785]
["bitfinex","SOLUSD",1728264608726,0.8285707,149.8,149.72,16.6971]
["bitfinex","SOLUSD",1728264608935,0.8285707,149.8,149.74,6.6778]
["bitfinex","SOLUSD",1728264609124,7.5042707,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264609440,7.5042707,149.8,149.73,10.7980734]
["bitfinex","SOLUSD",1728264609649,0.8285707,149.8,149.75,10.7980734]
["bitfinex","SOLUSD",1728264609819,0.8285707,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1728264610344,0.8285707,149.8,149.77,10.7980734]
["bitfinex","SOLUSD",1728264610522,0.8285707,149.8,149.78,6.6763]
["bitfinex","SOLUSD",1728264611126,0.8285707,149.8,149.79,1.33493912]
["bitfinex","SOLUSD",1728264611531,0.8285707,149.8,149.79,17.4740734]
["bitfinex","SOLUSD",1728264611737,0.8285707,149.8,149.79,18.9342454]
["bitfinex","SOLUSD",1728264612334,0.8285707,149.8,149.79,6.80149]
["bitfinex","SOLUSD",1728264612530,0.8285707,149.8,149.79,17.5995634]
["bitfinex","SOLUSD",1728264612940,0.8285707,149.8,149.79,17.4740734]
["bitfinex","SOLUSD",1728264613132,0.8285707,149.8,149.79,6.676]
["bitfinex","SOLUSD",1728264613330,0.8285707,149.8,149.78,23.3674]
["bitfinex","SOLUSD",1728264613738,0.8285707,149.8,149.79,6.676]
["bitfinex","SOLUSD",1728264613931,0.8285707,149.8,149.79,17.4740734]
["bitfinex","SOLUSD",1728264614541,0.8285707,149.8,149.79,17.5995634]
["bitfinex","SOLUSD",1728264615837,0.8285707,149.8,149.79,6.676]
["bitfinex","SOLUSD",1728264616040,0.8285707,149.8,149.79,6.80149]
["bitfinex","SOLUSD",1728264617731,0.8285707,149.8,149.79,6.92698]
["bitfinex","SOLUSD",1728264618153,0.8285707,149.8,149.79,73.926264]
["bitfinex","SOLUSD",1728264618549,0.8285707,149.8,149.79,50.14938]
["bitfinex","SOLUSD",1728264618761,0.8285707,149.8,149.79,73.926264]
["bitfinex","SOLUSD",1728264618962,0.8285707,149.8,149.79,50.14938]
["bitfinex","SOLUSD",1728264619847,0.8285707,149.8,149.79,50.02389]
["bitfinex","SOLUSD",1728264620038,0.8285707,149.8,149.79,49.8984]
["bitfinex","SOLUSD",1728264620437,0.8285707,149.8,149.79,60.6964734]
["bitfinex","SOLUSD",1728264621648,0.8285707,149.8,149.79,60.8219634]
["bitfinex","SOLUSD",1728264622260,0.8285707,149.8,149.79,50.02389]
["bitfinex","SOLUSD",1728264622442,0.8285707,149.8,149.79,60.8219634]
["bitfinex","SOLUSD",1728264622953,0.8285707,149.8,149.79,40.8219634]
["bitfinex","SOLUSD",1728264623159,0.8285707,149.8,149.79,60.8219634]
["bitfinex","SOLUSD",1728264624165,0.8285707,149.8,149.79,50.02389]
["bitfinex","SOLUSD",1728264624464,0.8285707,149.8,149.79,60.8219634]
["bitfinex","SOLUSD",1728264626167,0.8285707,149.8,149.79,60.9474534]
["bitfinex","SOLUSD",1728264628141,6.1944,149.91,149.81,20.12549]
["bitfinex","SOLUSD",1728264628358,6.6693,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1728264628556,22.5321,149.93,149.89,1.33402498]
["bitfinex","SOLUSD",1728264628758,7.4973707,149.95,149.89,18.80319838]
["bitfinex","SOLUSD",1728264628961,7.4973707,149.95,149.9,17.4690734]
["bitfinex","SOLUSD",1728264629763,0.8285707,149.95,149.9,17.4690734]
["bitfinex","SOLUSD",1728264630065,0.8285707,149.95,149.92,10.7980734]
["bitfinex","SOLUSD",1728264630365,0.8285707,149.95,149.93,12.13157345]
["bitfinex","SOLUSD",1728264630546,0.8285707,149.95,149.93,24.67760005]
["bitfinex","SOLUSD",1728264630968,0.8285707,149.95,149.93,23.3441]
["bitfinex","SOLUSD",1728264631169,0.8285707,149.95,149.93,16.6744]
["bitfinex","SOLUSD",1728264631370,0.8285707,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1728264631668,0.8285707,149.95,149.93,16.6744]
["bitfinex","SOLUSD",1728264632654,0.8285707,149.95,149.9,0.12549]
["bitfinex","SOLUSD",1728264632854,0.8285707,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1728264633059,0.8285707,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1728264635043,0.8285707,149.95,149.93,6.6695]
["bitfinex","SOLUSD",1728264635250,0.8285707,149.95,149.92,16.6751]
["bitfinex","SOLUSD",1728264635461,0.8285707,149.95,149.92,23.3453]
["bitfinex","SOLUSD",1728264636265,0.8285707,149.95,149.92,16.6751]
["bitfinex","SOLUSD",1728264637571,0.8285707,149.95,149.92,23.3452]
["bitfinex","SOLUSD",1728264638559,0.8285707,149.95,149.92,16.6751]
["bitfinex","SOLUSD",1728264638769,0.8285707,149.95,149.93,6.6693]
["bitfinex","SOLUSD",1728264638941,0.8285707,149.95,149.94,1.33353377]
["bitfinex","SOLUSD",1728264639144,0.8285707,149.95,149.94,6.6693]
["bitfinex","SOLUSD",1728264639545,0.8285707,149.95,149.92,16.6751]
["bitfinex","SOLUSD",1728264639963,0.8285707,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1728264640157,0.8285707,149.95,149.92,16.6751]
["bitfinex","SOLUSD",1728264640468,0.8285707,149.95,149.93,6.6693]
["bitfinex","SOLUSD",1728264642679,0.8285707,149.95,149.92,16.6751]
["bitfinex","SOLUSD",1728264643180,0.8285707,149.95,149.93,6.6696]
["bitfinex","SOLUSD",1728264644070,0.8285707,149.95,149.89,16.6785]
["bitfinex","SOLUSD",1728264644272,6.6697,149.94,149.89,23.3496]
["bitfinex","SOLUSD",1728264644571,0.8285707,149.95,149.89,16.6785]
["bitfinex","SOLUSD",1728264644762,6.6697,149.94,149.89,23.35]
["bitfinex","SOLUSD",1728264647178,6.6699,149.93,149.89,16.6785]
["bitfinex","SOLUSD",1728264647389,6.6699,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728264649675,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728264650073,6.6694,149.94,149.86,32.1867]
["bitfinex","SOLUSD",1728264650074,7.4974707,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1728264650368,20.0,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728264650684,26.6693,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728264651786,26.6693,149.94,149.88,23.3507]
["bitfinex","SOLUSD",1728264652475,0.8285707,149.95,149.88,23.3507]
["bitfinex","SOLUSD",1728264652680,6.6699,149.93,149.88,23.3507]
["bitfinex","SOLUSD",1728264653191,0.8285707,149.95,149.88,23.3507]
["bitfinex","SOLUSD",1728264653192,6.6703,149.92,149.88,23.3507]
["bitfinex","SOLUSD",1728264653558,6.6703,149.92,149.88,16.6792]
["bitfinex","SOLUSD",1728264655068,6.6697,149.93,149.88,23.3511]
["bitfinex","SOLUSD",1728264655377,20.12549,149.93,149.85,16.683]
["bitfinex","SOLUSD",1728264655577,23.776884,149.92,149.85,16.683]
["bitfinex","SOLUSD",1728264655778,6.6714,149.9,149.85,23.3562]
["bitfinex","SOLUSD",1728264658971,6.6714,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1728264658972,26.6715,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1728264660679,6.6717,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728264660875,43.776884,149.88,149.79,6.6759]
["bitfinex","SOLUSD",1728264661077,0.12549,149.87,149.78,43.76763895]
["bitfinex","SOLUSD",1728264661801,6.6737,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1728264663103,43.776884,149.84,149.73,16.0124]
["bitfinex","SOLUSD",1728264663282,6.6756,149.8,149.75,23.3719]
["bitfinex","SOLUSD",1728264663481,6.6756,149.8,149.75,16.6942]
["bitfinex","SOLUSD",1728264663795,6.0703,149.82,149.73,6.6786]
["bitfinex","SOLUSD",1728264663796,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728264663981,6.6764,149.78,149.72,6.679]
["bitfinex","SOLUSD",1728264664179,6.6764,149.78,149.7,16.6989]
["bitfinex","SOLUSD",1728264664180,6.6774,149.76,149.7,16.6989]
["bitfinex","SOLUSD",1728264664381,30.453784,149.77,149.71,6.6793]
["bitfinex","SOLUSD",1728264664683,36.4146,149.84,149.76,10.77853895]
["bitfinex","SOLUSD",1728264664872,36.4146,149.84,149.69,99.3208]
["bitfinex","SOLUSD",1728264664873,16.4146,149.84,149.79,10.77853895]
["bitfinex","SOLUSD",1728264665078,16.4146,149.84,149.79,16.69]
["bitfinex","SOLUSD",1728264665385,16.4146,149.84,149.72,20.0]
["bitfinex","SOLUSD",1728264665700,23.0884,149.84,149.78,17.45463895]
["bitfinex","SOLUSD",1728264666003,23.0884,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728264666303,20.0,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728264666482,13.024,149.86,149.8,6.6755]
["bitfinex","SOLUSD",1728264666685,13.024,149.86,149.81,6.6749]
["bitfinex","SOLUSD",1728264667286,22.68702786,149.92,149.84,6.6736]
["bitfinex","SOLUSD",1728264667475,6.6715,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1728264667671,6.6721,149.88,149.82,6.6746]
["bitfinex","SOLUSD",1728264667877,20.0,149.87,149.78,16.85902298]
["bitfinex","SOLUSD",1728264668187,6.672,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1728264668387,20.0,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728264668889,6.6715,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1728264669396,7.4534707,149.95,149.85,16.85902298]
["bitfinex","SOLUSD",1728264669901,7.4534707,149.95,149.86,1.33408658]
["bitfinex","SOLUSD",1728264670405,6.6697,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1728264670780,20.0,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1728264672007,26.6702,149.92,149.87,16.6809]
["bitfinex","SOLUSD",1728264672305,6.6711,149.91,149.85,23.53222298]
["bitfinex","SOLUSD",1728264672485,6.6711,149.91,149.84,15.5298]
["bitfinex","SOLUSD",1728264673999,26.6706,149.92,149.84,15.5298]
["bitfinex","SOLUSD",1728264674380,6.6716,149.89,149.84,6.6735]
["bitfinex","SOLUSD",1728264674582,23.776884,149.89,149.82,6.0461]
["bitfinex","SOLUSD",1728264674809,20.0,149.9,149.85,6.6731]
["bitfinex","SOLUSD",1728264675107,0.12549,149.93,149.85,6.6731]
["bitfinex","SOLUSD",1728264675311,20.0,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1728264676194,20.0,149.89,149.82,33.54472298]
["bitfinex","SOLUSD",1728264676195,20.0,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1728264676395,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1728264680707,20.0,149.92,149.82,16.6857]
["bitfinex","SOLUSD",1728264681020,6.672,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1728264681306,6.6715,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728264683000,20.0,149.9,149.82,16.6857]
["bitfinex","SOLUSD",1728264683197,24.027864,149.91,149.78,6.6761]
["bitfinex","SOLUSD",1728264683198,44.027864,149.87,149.78,6.6761]
["bitfinex","SOLUSD",1728264683402,20.25098,149.85,149.72,6.5718]
["bitfinex","SOLUSD",1728264683587,6.6775,149.76,149.71,16.6988]
["bitfinex","SOLUSD",1728264683916,44.027864,149.82,149.71,16.6988]
["bitfinex","SOLUSD",1728264684302,0.12549,149.79,149.72,6.6789]
["bitfinex","SOLUSD",1728264684509,6.6769,149.77,149.71,23.3783]
["bitfinex","SOLUSD",1728264685705,6.6773,149.76,149.71,23.3783]
["bitfinex","SOLUSD",1728264686113,6.6769,149.77,149.72,1.33549837]
["bitfinex","SOLUSD",1728264686410,6.6769,149.77,149.71,23.3783]
["bitfinex","SOLUSD",1728264687611,43.902374,149.79,149.71,16.6988]
["bitfinex","SOLUSD",1728264687913,6.6776,149.76,149.71,16.6988]
["bitfinex","SOLUSD",1728264688089,6.6782,149.74,149.69,16.0349]
["bitfinex","SOLUSD",1728264688290,43.902374,149.79,149.69,6.6804]
["bitfinex","SOLUSD",1728264688291,6.6778,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1728264689797,6.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728264689998,38.4133,149.8,149.68,6.6806]
["bitfinex","SOLUSD",1728264689999,6.6789,149.73,149.68,6.6806]
["bitfinex","SOLUSD",1728264691722,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728264691898,6.6759,149.8,149.74,1.33536318]
["bitfinex","SOLUSD",1728264692096,31.9803,149.84,149.76,6.6773]
["bitfinex","SOLUSD",1728264692097,6.6753,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1728264692298,21.5832,149.84,149.73,32.0148]
["bitfinex","SOLUSD",1728264692602,21.5832,149.84,149.75,6.6777]
["bitfinex","SOLUSD",1728264693096,6.6751,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1728264693821,23.776884,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264694895,30.452484,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264696396,6.676,149.79,149.74,6.6782]
["bitfinex","SOLUSD",1728264696949,23.776884,149.8,149.75,8.01294175]
["bitfinex","SOLUSD",1728264697224,23.776884,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264697397,30.452584,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264698004,6.676,149.79,149.73,38.693]
["bitfinex","SOLUSD",1728264698207,30.452384,149.8,149.73,32.0148]
["bitfinex","SOLUSD",1728264698500,23.776884,149.8,149.75,6.6773]
["bitfinex","SOLUSD",1728264703615,30.452584,149.8,149.75,6.6773]
["bitfinex","SOLUSD",1728264704198,23.776884,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728264704439,30.454584,149.76,149.7,23.3793]
["bitfinex","SOLUSD",1728264704614,30.454584,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1728264705216,6.6778,149.75,149.7,23.3796]
["bitfinex","SOLUSD",1728264705418,0.12549,149.75,149.69,16.4984]
["bitfinex","SOLUSD",1728264705611,23.902374,149.74,149.67,23.0122]
["bitfinex","SOLUSD",1728264705812,6.6799,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728264706121,20.12549,149.73,149.65,15.2906]
["bitfinex","SOLUSD",1728264706122,23.776884,149.72,149.67,6.681]
["bitfinex","SOLUSD",1728264706427,23.776884,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1728264706596,6.2273,149.76,149.68,6.6807]
["bitfinex","SOLUSD",1728264706597,6.6781,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1728264706795,20.0,149.74,149.68,16.7013]
["bitfinex","SOLUSD",1728264707000,0.12549,149.66,149.57,15.0781]
["bitfinex","SOLUSD",1728264707240,0.12549,149.71,149.6,16.7107]
["bitfinex","SOLUSD",1728264707241,20.0,149.67,149.6,16.7107]
["bitfinex","SOLUSD",1728264707444,6.6794,149.72,149.63,16.7076]
["bitfinex","SOLUSD",1728264707601,23.902374,149.71,149.59,26.99220745]
["bitfinex","SOLUSD",1728264707807,30.582174,149.71,149.66,16.7037]
["bitfinex","SOLUSD",1728264708101,6.68,149.7,149.66,16.7037]
["bitfinex","SOLUSD",1728264708317,23.776884,149.69,149.62,16.708]
["bitfinex","SOLUSD",1728264709311,23.776884,149.69,149.63,6.6831]
["bitfinex","SOLUSD",1728264709312,30.457284,149.69,149.63,6.6831]
["bitfinex","SOLUSD",1728264709509,23.776884,149.67,149.62,16.708]
["bitfinex","SOLUSD",1728264709707,23.776884,149.67,149.62,23.3915]
["bitfinex","SOLUSD",1728264709918,23.776884,149.67,149.62,16.708]
["bitfinex","SOLUSD",1728264710109,23.776884,149.67,149.61,6.684]
["bitfinex","SOLUSD",1728264710308,30.458484,149.67,149.61,6.684]
["bitfinex","SOLUSD",1728264710627,30.458484,149.67,149.58,16.7125]
["bitfinex","SOLUSD",1728264710628,6.6823,149.65,149.59,6.6849]
["bitfinex","SOLUSD",1728264710925,23.902374,149.67,149.59,6.6849]
["bitfinex","SOLUSD",1728264710926,23.776884,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728264711102,23.776884,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1728264712025,20.12549,149.67,149.6,1.33665328]
["bitfinex","SOLUSD",1728264712325,43.776884,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728264713308,50.458284,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728264713922,50.458284,149.67,149.61,23.3939]
["bitfinex","SOLUSD",1728264714222,0.12549,149.66,149.61,23.3939]
["bitfinex","SOLUSD",1728264714424,23.776884,149.65,149.61,23.3939]
["bitfinex","SOLUSD",1728264715329,23.902374,149.66,149.61,23.3939]
["bitfinex","SOLUSD",1728264715536,30.584174,149.66,149.61,23.3939]
["bitfinex","SOLUSD",1728264717013,23.902374,149.66,149.61,23.3939]
["bitfinex","SOLUSD",1728264717215,23.776884,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1728264718045,22.9552,149.73,149.61,16.7099]
["bitfinex","SOLUSD",1728264718214,22.9552,149.73,149.59,26.99220745]
["bitfinex","SOLUSD",1728264718215,6.6801,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1728264718418,20.0,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728264719708,23.776884,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728264720438,15.1287,149.77,149.66,16.7036]
["bitfinex","SOLUSD",1728264720644,15.1287,149.77,149.69,6.6803]
["bitfinex","SOLUSD",1728264720839,15.1287,149.77,149.65,48.26630745]
["bitfinex","SOLUSD",1728264721020,15.1287,149.77,149.7,6.6799]
["bitfinex","SOLUSD",1728264721740,15.1287,149.77,149.7,16.699]
["bitfinex","SOLUSD",1728264721952,6.6782,149.74,149.7,16.699]
["bitfinex","SOLUSD",1728264722316,6.6782,149.74,149.65,48.26630745]
["bitfinex","SOLUSD",1728264722317,6.6787,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1728264722513,30.455984,149.72,149.67,23.3845]
["bitfinex","SOLUSD",1728264722713,15.1287,149.77,149.67,16.7032]
["bitfinex","SOLUSD",1728264723024,26.6774,149.76,149.69,16.7002]
["bitfinex","SOLUSD",1728264723531,6.6782,149.74,149.69,23.3806]
["bitfinex","SOLUSD",1728264724034,23.902374,149.75,149.7,1.33581085]
["bitfinex","SOLUSD",1728264724339,15.229,149.81,149.69,16.7002]
["bitfinex","SOLUSD",1728264725239,6.6769,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1728264725739,23.902374,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1728264726641,23.776884,149.76,149.66,33.4081]
["bitfinex","SOLUSD",1728264726820,23.776884,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728264727238,30.453784,149.77,149.72,23.3768]
["bitfinex","SOLUSD",1728264729628,23.776884,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1728264729821,20.12549,149.76,149.69,16.701]
["bitfinex","SOLUSD",1728264730146,23.776884,149.75,149.69,16.701]
["bitfinex","SOLUSD",1728264730349,23.776884,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728264733855,23.776884,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1728264735730,20.0,149.8,149.71,15.2167]
["bitfinex","SOLUSD",1728264735936,6.6761,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728264736247,15.229,149.81,149.71,15.2167]
["bitfinex","SOLUSD",1728264736552,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728264737440,20.0,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728264737637,23.776884,149.79,149.73,16.6957]
["bitfinex","SOLUSD",1728264737967,23.776884,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728264738255,23.776884,149.79,149.73,23.3742]
["bitfinex","SOLUSD",1728264738450,23.776884,149.79,149.73,16.6957]
["bitfinex","SOLUSD",1728264738451,6.6769,149.77,149.73,16.6957]
["bitfinex","SOLUSD",1728264739158,6.6778,149.75,149.71,15.2167]
["bitfinex","SOLUSD",1728264739455,23.776884,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728264739456,30.453784,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728264739759,23.776884,149.77,149.73,1.33550146]
["bitfinex","SOLUSD",1728264739960,23.776884,149.77,149.73,8.01400146]
["bitfinex","SOLUSD",1728264740537,23.776884,149.77,149.73,1.33550146]
["bitfinex","SOLUSD",1728264740752,44.027864,149.81,149.72,16.697]
["bitfinex","SOLUSD",1728264741651,6.6768,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728264741862,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728264742262,6.6769,149.77,149.72,23.376]
["bitfinex","SOLUSD",1728264742764,44.027864,149.81,149.72,16.697]
["bitfinex","SOLUSD",1728264742765,6.6773,149.76,149.72,16.697]
["bitfinex","SOLUSD",1728264743134,6.6773,149.76,149.73,1.33552599]
["bitfinex","SOLUSD",1728264743547,6.6773,149.76,149.72,23.3761]
["bitfinex","SOLUSD",1728264743757,6.6773,149.76,149.72,16.697]
["bitfinex","SOLUSD",1728264743963,6.6773,149.76,149.68,6.0328]
["bitfinex","SOLUSD",1728264743964,43.902374,149.74,149.68,6.0328]
["bitfinex","SOLUSD",1728264744260,6.6799,149.71,149.66,16.3755]
["bitfinex","SOLUSD",1728264744443,6.6804,149.7,149.66,16.3755]
["bitfinex","SOLUSD",1728264744637,6.6809,149.69,149.66,16.3755]
["bitfinex","SOLUSD",1728264745639,6.681,149.68,149.64,6.602]
["bitfinex","SOLUSD",1728264745940,6.6805,149.69,149.64,6.602]
["bitfinex","SOLUSD",1728264746856,6.6805,149.69,149.64,13.2845]
["bitfinex","SOLUSD",1728264747544,23.776884,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728264747942,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1728264748250,6.97724317,149.79,149.71,6.6793]
["bitfinex","SOLUSD",1728264748251,6.6769,149.77,149.71,6.6793]
["bitfinex","SOLUSD",1728264748446,6.6769,149.77,149.72,1.33563018]
["bitfinex","SOLUSD",1728264748649,6.97724317,149.79,149.71,22.8623]
["bitfinex","SOLUSD",1728264748956,6.6772,149.77,149.71,29.5418]
["bitfinex","SOLUSD",1728264749265,13.65364317,149.79,149.74,16.0695]
["bitfinex","SOLUSD",1728264749495,13.65364317,149.79,149.75,1.33534715]
["bitfinex","SOLUSD",1728264750359,6.6765,149.78,149.75,1.33534715]
["bitfinex","SOLUSD",1728264751345,6.6769,149.77,149.75,1.33534715]
["bitfinex","SOLUSD",1728264751749,6.97724317,149.79,149.75,1.33534715]
["bitfinex","SOLUSD",1728264752064,6.6746,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728264752247,6.6742,149.83,149.78,14.17454918]
["bitfinex","SOLUSD",1728264752447,6.6742,149.83,149.78,6.1633]
["bitfinex","SOLUSD",1728264752973,6.6752,149.81,149.78,6.1633]
["bitfinex","SOLUSD",1728264753375,6.6305,149.9,149.78,6.1633]
["bitfinex","SOLUSD",1728264753571,6.6757,149.8,149.78,6.1633]
["bitfinex","SOLUSD",1728264753752,6.675,149.82,149.79,1.33495304]
["bitfinex","SOLUSD",1728264754961,6.6755,149.81,149.78,6.1633]
["bitfinex","SOLUSD",1728264755152,6.676,149.8,149.78,6.1633]
["bitfinex","SOLUSD",1728264755352,6.6751,149.81,149.78,6.1633]
["bitfinex","SOLUSD",1728264755878,6.6751,149.81,149.79,1.33490452]
["bitfinex","SOLUSD",1728264756580,6.6751,149.81,149.78,6.1633]
["bitfinex","SOLUSD",1728264757284,6.676,149.79,149.78,6.1633]
["bitfinex","SOLUSD",1728264757461,23.776884,149.82,149.78,6.1633]
["bitfinex","SOLUSD",1728264757656,6.6756,149.8,149.78,6.1633]
["bitfinex","SOLUSD",1728264758066,6.676,149.79,149.78,6.1633]
["bitfinex","SOLUSD",1728264758469,23.776884,149.83,149.78,6.1633]
["bitfinex","SOLUSD",1728264758673,6.676,149.79,149.78,6.1633]
["bitfinex","SOLUSD",1728264759170,6.6755,149.8,149.78,6.1633]
["bitfinex","SOLUSD",1728264760179,23.776884,149.83,149.78,6.1633]
["bitfinex","SOLUSD",1728264760371,6.6751,149.81,149.78,6.1633]
["bitfinex","SOLUSD",1728264760886,6.6747,149.82,149.78,6.1633]
["bitfinex","SOLUSD",1728264761267,6.6751,149.81,149.78,6.1633]
["bitfinex","SOLUSD",1728264763560,6.6755,149.8,149.78,6.1633]
["bitfinex","SOLUSD",1728264765158,6.6756,149.8,149.78,6.1633]
["bitfinex","SOLUSD",1728264766088,20.0,149.82,149.78,6.1633]
["bitfinex","SOLUSD",1728264766261,6.6752,149.81,149.78,6.1633]
["bitfinex","SOLUSD",1728264766462,20.0,149.82,149.78,6.1633]
["bitfinex","SOLUSD",1728264766664,26.6747,149.82,149.78,6.1633]
["bitfinex","SOLUSD",1728264767793,20.0,149.82,149.78,6.1633]
["bitfinex","SOLUSD",1728264767963,6.675,149.82,149.78,6.1633]
["bitfinex","SOLUSD",1728264772564,6.6751,149.81,149.78,6.1633]
["bitfinex","SOLUSD",1728264772769,20.0,149.84,149.78,6.1633]
["bitfinex","SOLUSD",1728264773464,6.6747,149.82,149.78,6.1633]
["bitfinex","SOLUSD",1728264775397,6.6743,149.83,149.78,12.8397]
["bitfinex","SOLUSD",1728264775685,20.0,149.84,149.78,6.1633]
["bitfinex","SOLUSD",1728264775892,6.6738,149.84,149.8,16.0084]
["bitfinex","SOLUSD",1728264777178,6.6743,149.83,149.8,16.0084]
["bitfinex","SOLUSD",1728264780792,18.13282708,149.96,149.8,32.6967]
["bitfinex","SOLUSD",1728264780793,6.6732,149.86,149.8,32.6967]
["bitfinex","SOLUSD",1728264780985,67.0298781,149.91,149.81,1.46020463]
["bitfinex","SOLUSD",1728264780986,33.6757781,149.91,149.81,1.46020463]
["bitfinex","SOLUSD",1728264781299,17.2919781,149.91,149.81,1.46020463]
["bitfinex","SOLUSD",1728264781677,6.6728,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1728264782800,6.6729,149.86,149.81,6.80049]
["bitfinex","SOLUSD",1728264783596,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728264784091,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728264791081,23.776884,149.9,149.81,0.12549]
["bitfinex","SOLUSD",1728264791294,6.6725,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1728264791684,6.6725,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1728264792196,6.6725,149.87,149.81,0.12549]
["bitfinex","SOLUSD",1728264792500,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728264793792,6.6729,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1728264794096,16.6796,149.89,149.81,6.6749]
["bitfinex","SOLUSD",1728264794305,6.6715,149.89,149.82,16.686]
["bitfinex","SOLUSD",1728264794614,23.776884,149.9,149.82,16.686]
["bitfinex","SOLUSD",1728264794615,7.2859781,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728264794901,0.6149781,149.91,149.87,16.71606895]
["bitfinex","SOLUSD",1728264795118,6.6677,149.98,149.91,15.89859]
["bitfinex","SOLUSD",1728264795405,6.6677,149.98,149.92,6.6698]
["bitfinex","SOLUSD",1728264795702,8.135,150.0,149.91,26.55809096]
["bitfinex","SOLUSD",1728264795995,6.6671,149.99,149.93,6.6694]
["bitfinex","SOLUSD",1728264796201,8.135,150.0,149.92,16.6746]
["bitfinex","SOLUSD",1728264796495,26.6675,149.99,149.92,23.3447]
["bitfinex","SOLUSD",1728264797479,20.0,149.99,149.92,23.3447]
["bitfinex","SOLUSD",1728264797680,6.6675,149.98,149.92,23.3447]
["bitfinex","SOLUSD",1728264799181,6.6675,149.98,149.92,16.6746]
["bitfinex","SOLUSD",1728264799382,6.6675,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728264799582,6.6671,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1728264799807,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728264800186,8.135,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1728264800385,14.8016,150.0,149.94,6.6692]
["bitfinex","SOLUSD",1728264800897,8.135,150.0,149.91,15.7731]
["bitfinex","SOLUSD",1728264801089,8.135,150.0,149.96,16.0108]
["bitfinex","SOLUSD",1728264801278,8.135,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1728264801482,8.135,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1728264801993,8.135,150.0,149.97,16.6698]
["bitfinex","SOLUSD",1728264801994,8.135,150.0,149.97,23.3377]
["bitfinex","SOLUSD",1728264802308,8.135,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1728264803902,8.135,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1728264804104,61.7060537,150.02,150.01,6.79169]
["bitfinex","SOLUSD",1728264804293,61.7060537,150.02,150.01,8.25007053]
["bitfinex","SOLUSD",1728264804498,61.7060537,150.02,150.01,30.694064]
["bitfinex","SOLUSD",1728264804692,61.7060537,150.02,150.01,6.91718]
["bitfinex","SOLUSD",1728264805606,61.7060537,150.02,150.01,30.694064]
["bitfinex","SOLUSD",1728264805917,45.0394537,150.02,150.01,30.694064]
["bitfinex","SOLUSD",1728264806212,45.0394537,150.02,150.01,6.79169]
["bitfinex","SOLUSD",1728264807313,45.0394537,150.02,150.0,33.2364]
["bitfinex","SOLUSD",1728264807609,45.0394537,150.02,150.0,16.5698]
["bitfinex","SOLUSD",1728264808583,45.0394537,150.02,150.0,23.2362]
["bitfinex","SOLUSD",1728264808884,45.0394537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264810180,45.0394537,150.02,150.01,6.79169]
["bitfinex","SOLUSD",1728264811883,45.0394537,150.02,150.01,8.12460838]
["bitfinex","SOLUSD",1728264812593,45.0394537,150.02,150.01,30.694064]
["bitfinex","SOLUSD",1728264812800,45.0394537,150.02,150.01,6.91718]
["bitfinex","SOLUSD",1728264813202,45.0394537,150.02,149.96,31.8529]
["bitfinex","SOLUSD",1728264813401,45.0394537,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728264814006,45.0394537,150.02,149.96,15.1829]
["bitfinex","SOLUSD",1728264814203,45.0394537,150.02,149.99,6.667]
["bitfinex","SOLUSD",1728264814402,45.0394537,150.02,149.98,16.6678]
["bitfinex","SOLUSD",1728264814590,45.0394537,150.02,149.98,23.335]
["bitfinex","SOLUSD",1728264814791,45.0394537,150.02,149.98,16.6678]
["bitfinex","SOLUSD",1728264816012,51.7051537,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1728264816312,45.0394537,150.02,149.96,21.8512]
["bitfinex","SOLUSD",1728264816492,6.6666,150.0,149.96,15.1829]
["bitfinex","SOLUSD",1728264817199,45.0394537,150.02,149.95,12.9044]
["bitfinex","SOLUSD",1728264817200,45.0394537,150.02,149.95,6.2356]
["bitfinex","SOLUSD",1728264817401,6.6667,150.0,149.95,12.9042]
["bitfinex","SOLUSD",1728264818315,45.0394537,150.02,149.95,6.2356]
["bitfinex","SOLUSD",1728264818501,6.6672,149.99,149.95,6.2356]
["bitfinex","SOLUSD",1728264819223,6.6672,149.99,149.94,23.3415]
["bitfinex","SOLUSD",1728264820417,20.0,150.01,149.94,16.6723]
["bitfinex","SOLUSD",1728264820925,6.6671,149.99,149.94,23.3412]
["bitfinex","SOLUSD",1728264822006,6.6671,149.99,149.94,23.3415]
["bitfinex","SOLUSD",1728264822206,6.6676,149.98,149.94,16.6723]
["bitfinex","SOLUSD",1728264822524,6.6672,149.99,149.94,23.3415]
["bitfinex","SOLUSD",1728264823020,20.0,150.01,149.92,16.5222]
["bitfinex","SOLUSD",1728264823232,6.668,149.97,149.92,16.5222]
["bitfinex","SOLUSD",1728264823523,6.6683,149.97,149.92,23.1924]
["bitfinex","SOLUSD",1728264823727,23.776884,150.0,149.91,6.5044]
["bitfinex","SOLUSD",1728264823902,20.0,149.99,149.91,6.5044]
["bitfinex","SOLUSD",1728264824103,6.6675,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1728264824325,6.667,150.0,149.94,6.6691]
["bitfinex","SOLUSD",1728264824567,6.6672,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1728264824702,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728264825402,20.0,150.01,149.93,0.12549]
["bitfinex","SOLUSD",1728264825621,6.6674,149.99,149.93,6.79489]
["bitfinex","SOLUSD",1728264827212,6.6667,150.0,149.94,18.00592713]
["bitfinex","SOLUSD",1728264827401,6.6667,150.0,149.95,6.6684]
["bitfinex","SOLUSD",1728264827606,20.0,150.01,149.94,16.6725]
["bitfinex","SOLUSD",1728264827836,6.6677,149.98,149.94,16.6725]
["bitfinex","SOLUSD",1728264829946,6.6677,149.98,149.93,6.79479]
["bitfinex","SOLUSD",1728264830520,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728264831123,20.0,150.01,149.95,1.33337985]
["bitfinex","SOLUSD",1728264831329,6.6667,150.0,149.95,6.79399]
["bitfinex","SOLUSD",1728264832125,20.0,150.01,149.95,0.12549]
["bitfinex","SOLUSD",1728264832333,26.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728264832640,6.6666,150.0,149.95,23.46539]
["bitfinex","SOLUSD",1728264833549,60.8822537,150.02,149.99,6.667]
["bitfinex","SOLUSD",1728264833550,45.0394537,150.02,149.99,6.667]
["bitfinex","SOLUSD",1728264833728,45.0394537,150.02,150.0,1.33301888]
["bitfinex","SOLUSD",1728264834249,45.0394537,150.02,150.0,6.6665]
["bitfinex","SOLUSD",1728264834562,45.0394537,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1728264834737,45.0394537,150.02,149.99,0.12549]
["bitfinex","SOLUSD",1728264834937,45.0394537,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1728264835137,45.0394537,150.02,149.97,6.27299]
["bitfinex","SOLUSD",1728264835138,45.0394537,150.02,149.97,22.94209]
["bitfinex","SOLUSD",1728264835334,51.7056537,150.02,149.97,22.8166]
["bitfinex","SOLUSD",1728264835653,6.6663,150.01,149.96,23.2924]
["bitfinex","SOLUSD",1728264835825,45.0394537,150.02,149.96,16.6241]
["bitfinex","SOLUSD",1728264836033,6.6668,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728264836631,45.0394537,150.02,149.94,16.6731]
["bitfinex","SOLUSD",1728264836835,45.0394537,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1728264836836,6.667,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1728264837137,26.6662,150.01,149.95,6.6687]
["bitfinex","SOLUSD",1728264837731,26.6662,150.01,149.96,6.6682]
["bitfinex","SOLUSD",1728264838955,6.6667,150.0,149.94,16.6731]
["bitfinex","SOLUSD",1728264839247,6.6671,149.99,149.94,23.3424]
["bitfinex","SOLUSD",1728264839433,6.6675,149.98,149.94,16.6731]
["bitfinex","SOLUSD",1728264839855,35.041,150.01,149.94,16.6731]
["bitfinex","SOLUSD",1728264840032,6.6676,149.98,149.94,16.6731]
["bitfinex","SOLUSD",1728264840235,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728264842246,6.668,149.97,149.92,22.4072]
["bitfinex","SOLUSD",1728264842747,23.776884,150.0,149.91,16.6764]
["bitfinex","SOLUSD",1728264842949,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728264843128,6.668,149.97,149.91,16.6764]
["bitfinex","SOLUSD",1728264843129,6.6667,150.0,149.93,16.6736]
["bitfinex","SOLUSD",1728264844132,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1728264844535,35.041,150.01,149.93,16.6736]
["bitfinex","SOLUSD",1728264844962,6.6676,149.98,149.93,23.343]
["bitfinex","SOLUSD",1728264845132,35.041,150.01,149.89,23.18863953]
["bitfinex","SOLUSD",1728264845334,6.6684,149.97,149.9,16.80289]
["bitfinex","SOLUSD",1728264845846,6.6675,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728264847243,20.0,149.99,149.9,23.348]
["bitfinex","SOLUSD",1728264847439,6.669,149.95,149.9,16.6774]
["bitfinex","SOLUSD",1728264847639,6.669,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1728264847950,6.6687,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728264849038,26.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728264849347,21.7073,150.01,149.96,23.3386]
["bitfinex","SOLUSD",1728264850046,15.041,150.01,149.97,6.6675]
["bitfinex","SOLUSD",1728264850240,21.7072,150.01,149.96,23.3386]
["bitfinex","SOLUSD",1728264850565,6.6672,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1728264852164,15.041,150.01,149.96,6.668]
["bitfinex","SOLUSD",1728264852366,15.041,150.01,149.87,16.0936]
["bitfinex","SOLUSD",1728264852367,43.776884,149.99,149.87,16.0936]
["bitfinex","SOLUSD",1728264852536,6.6679,149.98,149.92,6.67]
["bitfinex","SOLUSD",1728264852958,20.0,149.99,149.89,16.6785]
["bitfinex","SOLUSD",1728264853844,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728264854049,6.6685,149.96,149.9,0.25098]
["bitfinex","SOLUSD",1728264854355,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728264855969,6.6678,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728264857968,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728264858858,6.668,149.97,149.92,6.79559]
["bitfinex","SOLUSD",1728264859060,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728264860059,6.6685,149.96,149.91,23.3465]
["bitfinex","SOLUSD",1728264860371,6.6685,149.96,149.92,6.79559]
["bitfinex","SOLUSD",1728264860969,6.6683,149.97,149.92,6.79559]
["bitfinex","SOLUSD",1728264863372,6.6683,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1728264865654,26.6671,149.99,149.92,0.12549]
["bitfinex","SOLUSD",1728264865856,21.7073,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728264869053,6.6666,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728264870354,15.041,150.01,149.93,6.6693]
["bitfinex","SOLUSD",1728264870355,6.6676,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1728264870682,15.041,150.01,149.94,6.6689]
["bitfinex","SOLUSD",1728264870683,6.6671,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1728264872474,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728264873786,21.7073,150.01,149.96,6.668]
["bitfinex","SOLUSD",1728264873971,21.7073,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1728264873972,15.041,150.01,149.94,0.12549]
["bitfinex","SOLUSD",1728264874177,21.7072,150.01,149.97,23.3367]
["bitfinex","SOLUSD",1728264875189,15.041,150.01,149.97,23.3367]
["bitfinex","SOLUSD",1728264875491,51.7052537,150.02,149.97,23.3367]
["bitfinex","SOLUSD",1728264881785,45.0394537,150.02,149.97,16.6692]
["bitfinex","SOLUSD",1728264881990,45.0394537,150.02,150.0,0.25098]
["bitfinex","SOLUSD",1728264882164,45.0394537,150.02,150.0,1.5839452]
["bitfinex","SOLUSD",1728264882369,45.0394537,150.02,150.0,21.5839452]
["bitfinex","SOLUSD",1728264882688,45.0394537,150.02,150.0,21.4584552]
["bitfinex","SOLUSD",1728264882989,45.0394537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264883490,45.0394537,150.02,150.01,6.79169]
["bitfinex","SOLUSD",1728264888565,45.0394537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264889095,45.0394537,150.02,150.01,6.79169]
["bitfinex","SOLUSD",1728264890402,45.0394537,150.02,150.01,19.08743238]
["bitfinex","SOLUSD",1728264893493,45.0394537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264893666,45.0394537,150.02,150.01,6.79169]
["bitfinex","SOLUSD",1728264894493,45.0394537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264897974,45.0394537,150.02,149.99,16.6668]
["bitfinex","SOLUSD",1728264898175,61.2908537,150.02,149.99,23.3338]
["bitfinex","SOLUSD",1728264898790,61.2908537,150.02,149.99,16.6668]
["bitfinex","SOLUSD",1728264898996,61.2908537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264899302,45.0394537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264905208,45.0394537,150.02,150.01,19.08743238]
["bitfinex","SOLUSD",1728264909509,45.0394537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264911289,45.0394537,150.02,149.99,23.3334]
["bitfinex","SOLUSD",1728264911500,45.0394537,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728264912694,45.0394537,150.02,150.01,18.96194238]
["bitfinex","SOLUSD",1728264913214,45.0394537,150.02,150.01,19.08743238]
["bitfinex","SOLUSD",1728264913390,45.0394537,150.02,150.01,20.42034809]
["bitfinex","SOLUSD",1728264913600,45.0394537,150.02,150.01,20.54583809]
["bitfinex","SOLUSD",1728264914110,45.0394537,150.02,150.01,19.21292238]
["bitfinex","SOLUSD",1728264915316,45.0394537,150.02,150.01,112.98980638]
["bitfinex","SOLUSD",1728264916699,45.0394537,150.02,150.01,114.32263609]
["bitfinex","SOLUSD",1728264917141,5.52922613,150.02,150.01,114.32263609]
["bitfinex","SOLUSD",1728264917413,0.854171,150.06,150.05,26.91538]
["bitfinex","SOLUSD",1728264917602,0.854171,150.06,150.05,62.98800638]
["bitfinex","SOLUSD",1728264918602,0.854171,150.06,150.05,112.98800638]
["bitfinex","SOLUSD",1728264919711,0.854171,150.06,150.05,114.32014371]
["bitfinex","SOLUSD",1728264920102,15.3446,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728264920307,15.3446,150.14,150.11,16.6538]
["bitfinex","SOLUSD",1728264921320,15.3446,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728264923316,15.3446,150.14,150.11,16.6538]
["bitfinex","SOLUSD",1728264923317,15.3446,150.14,150.08,16.6575]
["bitfinex","SOLUSD",1728264923522,15.3446,150.14,150.11,6.6615]
["bitfinex","SOLUSD",1728264923711,15.3446,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728264923911,22.0051,150.14,150.08,23.3201]
["bitfinex","SOLUSD",1728264924126,22.0051,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728264924331,15.3446,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728264924512,15.3446,150.14,150.1,6.6619]
["bitfinex","SOLUSD",1728264925031,15.3446,150.14,150.11,7.99383007]
["bitfinex","SOLUSD",1728264925904,15.3446,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728264926927,15.3446,150.14,150.1,16.6547]
["bitfinex","SOLUSD",1728264927150,15.3446,150.14,150.1,23.3165]
["bitfinex","SOLUSD",1728264928439,15.3446,150.14,150.11,7.99377397]
["bitfinex","SOLUSD",1728264928604,15.3446,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728264931522,15.3446,150.14,150.1,16.6547]
["bitfinex","SOLUSD",1728264931523,22.005,150.14,150.1,16.6547]
["bitfinex","SOLUSD",1728264931709,20.0,150.13,150.05,16.6606]
["bitfinex","SOLUSD",1728264931910,6.3817,150.12,150.05,16.6606]
["bitfinex","SOLUSD",1728264932135,6.6622,150.1,150.05,23.3249]
["bitfinex","SOLUSD",1728264932324,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728264933432,6.6618,150.11,150.05,16.6606]
["bitfinex","SOLUSD",1728264933433,13.0431,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1728264933623,6.3817,150.12,150.07,16.6579]
["bitfinex","SOLUSD",1728264933828,6.3817,150.12,150.07,17.990368]
["bitfinex","SOLUSD",1728264934219,6.3817,150.12,150.05,12.29574238]
["bitfinex","SOLUSD",1728264934517,15.3446,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728264936649,15.3446,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1728264937173,15.3446,150.14,150.11,23.3153]
["bitfinex","SOLUSD",1728264937923,15.3446,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728264939027,15.3446,150.14,150.11,23.3152]
["bitfinex","SOLUSD",1728264940747,15.3446,150.14,150.08,16.6573]
["bitfinex","SOLUSD",1728264941435,6.6608,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728264941635,20.0,150.12,150.08,16.6573]
["bitfinex","SOLUSD",1728264941835,20.0,150.12,150.08,23.3203]
["bitfinex","SOLUSD",1728264942848,20.0,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1728264943037,20.0,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728264943347,20.0,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728264944451,22.005,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728264948050,6.6615,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1728264948229,26.6609,150.13,150.05,12.29574238]
["bitfinex","SOLUSD",1728264948431,26.6609,150.13,150.07,16.6582]
["bitfinex","SOLUSD",1728264948655,26.6609,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1728264948857,20.0,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728264951040,20.0,150.13,150.11,6.6617]
["bitfinex","SOLUSD",1728264951245,15.3446,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1728264953954,15.3446,150.14,150.11,16.6537]
["bitfinex","SOLUSD",1728264954257,15.3446,150.14,150.12,6.6613]
["bitfinex","SOLUSD",1728264956243,15.3446,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1728264957458,6.5637,150.16,150.11,16.6537]
["bitfinex","SOLUSD",1728264957662,15.1805,150.17,150.13,16.6511]
["bitfinex","SOLUSD",1728264958162,15.1805,150.17,150.14,6.6604]
["bitfinex","SOLUSD",1728264958361,15.1805,150.17,150.13,23.3119]
["bitfinex","SOLUSD",1728264958860,15.1805,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1728264959060,15.1805,150.17,150.16,6.6595]
["bitfinex","SOLUSD",1728264960455,15.1805,150.17,150.13,16.6511]
["bitfinex","SOLUSD",1728264960650,15.1805,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1728264961850,6.6578,150.2,150.13,16.6511]
["bitfinex","SOLUSD",1728264961851,20.0,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728264962260,20.0,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728264963777,88.51273655,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1728264963778,71.97793655,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1728264964063,65.36113655,150.21,150.2,6.6577]
["bitfinex","SOLUSD",1728264964365,65.36113655,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1728264964739,65.36113655,150.21,150.17,23.3061]
["bitfinex","SOLUSD",1728264964939,72.01853655,150.21,150.14,28.94654238]
["bitfinex","SOLUSD",1728264965955,72.01853655,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1728264966164,72.01853655,150.21,150.14,16.6508]
["bitfinex","SOLUSD",1728264966165,6.6587,150.18,150.14,16.6508]
["bitfinex","SOLUSD",1728264966381,20.0,150.17,150.11,28.94984238]
["bitfinex","SOLUSD",1728264966546,20.0,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1728264966943,20.0,150.19,150.13,16.6515]
["bitfinex","SOLUSD",1728264967147,26.6583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728264967366,20.0,150.19,150.13,16.6515]
["bitfinex","SOLUSD",1728264967579,6.6591,150.17,150.13,16.6515]
["bitfinex","SOLUSD",1728264968067,20.0,150.17,150.13,23.3123]
["bitfinex","SOLUSD",1728264970077,6.6587,150.18,150.13,23.3123]
["bitfinex","SOLUSD",1728264971272,20.0,150.19,150.13,16.6515]
["bitfinex","SOLUSD",1728264971453,20.0,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728264971652,16.0435,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728264971852,20.0,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728264972067,20.0,150.19,150.15,16.6491]
["bitfinex","SOLUSD",1728264972370,20.0,150.19,150.15,23.309]
["bitfinex","SOLUSD",1728264972568,16.0435,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728264972779,6.6582,150.19,150.15,16.6491]
["bitfinex","SOLUSD",1728264973285,6.6591,150.17,150.12,16.653]
["bitfinex","SOLUSD",1728264973452,0.12549,150.18,150.12,23.3142]
["bitfinex","SOLUSD",1728264973650,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728264973856,20.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728264974370,20.12549,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728264974562,26.78379,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728264974764,20.12549,150.19,150.12,16.653]
["bitfinex","SOLUSD",1728264974962,20.0,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728264975162,20.0,150.17,150.12,16.653]
["bitfinex","SOLUSD",1728264975474,15.8543,150.14,150.04,15.0379]
["bitfinex","SOLUSD",1728264975680,0.12549,150.11,150.05,16.66]
["bitfinex","SOLUSD",1728264975872,20.0,150.1,150.05,23.3242]
["bitfinex","SOLUSD",1728264976053,20.0,150.1,150.05,16.66]
["bitfinex","SOLUSD",1728264976383,15.8543,150.14,150.04,12.29574238]
["bitfinex","SOLUSD",1728264976384,22.5148,150.14,150.04,12.29574238]
["bitfinex","SOLUSD",1728264976554,20.0,150.13,150.11,6.6617]
["bitfinex","SOLUSD",1728264976747,20.0,150.13,150.08,12.29574238]
["bitfinex","SOLUSD",1728264976748,20.0,150.16,150.09,16.6555]
["bitfinex","SOLUSD",1728264977056,26.6598,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1728264978862,26.78459,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728264979064,26.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728264979265,20.0,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728264979460,20.0,150.17,150.12,16.6531]
["bitfinex","SOLUSD",1728264979665,15.2362,150.22,150.12,28.94884238]
["bitfinex","SOLUSD",1728264979858,15.2362,150.22,150.16,6.6595]
["bitfinex","SOLUSD",1728264980055,21.8935,150.22,150.14,28.94584238]
["bitfinex","SOLUSD",1728264980370,15.2362,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728264980567,15.2362,150.22,150.16,16.6479]
["bitfinex","SOLUSD",1728264980869,21.8931,150.22,150.16,23.307]
["bitfinex","SOLUSD",1728264981759,20.0,150.2,150.16,23.307]
["bitfinex","SOLUSD",1728264982379,21.8931,150.22,150.16,23.307]
["bitfinex","SOLUSD",1728264983082,72.01853655,150.21,150.16,23.307]
["bitfinex","SOLUSD",1728264983372,72.01853655,150.21,150.16,16.6479]
["bitfinex","SOLUSD",1728264983580,20.12549,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1728264983877,23.902374,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728264984669,30.560474,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728264985068,23.902374,150.2,150.13,16.6521]
["bitfinex","SOLUSD",1728264985564,23.902374,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1728264985765,30.560374,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1728264987981,6.6583,150.19,150.13,23.3125]
["bitfinex","SOLUSD",1728264988185,6.6583,150.19,150.13,16.6521]
["bitfinex","SOLUSD",1728264988365,6.6583,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1728264989884,6.6595,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1728264990577,6.66,150.15,150.1,16.6554]
["bitfinex","SOLUSD",1728264991074,20.0,150.15,150.1,23.3172]
["bitfinex","SOLUSD",1728264991769,20.0,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728264991975,20.0,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728264992282,6.6596,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728264992283,20.0,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728264994089,26.6599,150.16,150.1,16.6554]
["bitfinex","SOLUSD",1728264994670,26.6599,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1728264995584,20.0,150.16,150.11,12.29574238]
["bitfinex","SOLUSD",1728264996282,20.0,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728264997491,6.66,150.15,150.11,18.95744238]
["bitfinex","SOLUSD",1728264998085,20.0,150.16,150.07,16.6588]
["bitfinex","SOLUSD",1728264998086,30.564074,150.11,150.07,16.6588]
["bitfinex","SOLUSD",1728264998258,20.0,150.1,150.04,29.413]
["bitfinex","SOLUSD",1728264998463,26.6626,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1728264998658,30.565074,150.09,150.04,16.6618]
["bitfinex","SOLUSD",1728264998882,20.0,150.08,150.04,16.6618]
["bitfinex","SOLUSD",1728264999073,33.2941,150.18,150.04,16.6618]
["bitfinex","SOLUSD",1728264999074,15.6229,150.14,150.06,12.29574238]
["bitfinex","SOLUSD",1728264999381,20.12549,150.15,150.11,12.29574238]
["bitfinex","SOLUSD",1728264999776,20.12549,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728265000082,20.0,150.14,150.09,35.61404238]
["bitfinex","SOLUSD",1728265001490,20.0,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728265004976,6.78589,150.15,150.09,28.95144238]
["bitfinex","SOLUSD",1728265004977,0.12549,150.15,150.09,28.95144238]
["bitfinex","SOLUSD",1728265005183,23.902374,150.15,150.11,18.95744238]
["bitfinex","SOLUSD",1728265005573,23.902374,150.15,150.04,6.3077]
["bitfinex","SOLUSD",1728265005774,36.1883,150.12,150.04,6.3077]
["bitfinex","SOLUSD",1728265006080,23.902374,150.07,150.03,16.663]
["bitfinex","SOLUSD",1728265006287,20.0,150.08,150.03,23.3282]
["bitfinex","SOLUSD",1728265006475,20.12549,150.09,150.03,16.663]
["bitfinex","SOLUSD",1728265006680,16.1883,150.12,150.06,12.29574238]
["bitfinex","SOLUSD",1728265006882,20.0,150.11,150.08,6.6631]
["bitfinex","SOLUSD",1728265007081,20.0,150.11,150.09,6.6626]
["bitfinex","SOLUSD",1728265007281,44.027864,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728265007477,43.902374,150.13,150.08,12.29574238]
["bitfinex","SOLUSD",1728265007682,50.563274,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1728265008097,0.12549,150.12,150.06,16.6598]
["bitfinex","SOLUSD",1728265008292,20.0,150.09,150.03,12.29574238]
["bitfinex","SOLUSD",1728265008493,20.0,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728265009003,43.902374,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728265009199,0.12549,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728265009603,6.6631,150.08,150.02,16.6635]
["bitfinex","SOLUSD",1728265009904,43.902374,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728265012506,43.902374,150.07,150.06,6.664]
["bitfinex","SOLUSD",1728265012810,43.902374,150.07,150.05,23.3251]
["bitfinex","SOLUSD",1728265013104,23.776884,150.07,150.06,6.664]
["bitfinex","SOLUSD",1728265013403,15.896,150.1,150.05,16.6607]
["bitfinex","SOLUSD",1728265013708,15.896,150.1,150.05,23.325]
["bitfinex","SOLUSD",1728265014582,22.5583,150.1,150.05,23.325]
["bitfinex","SOLUSD",1728265014785,44.027864,150.09,150.05,23.325]
["bitfinex","SOLUSD",1728265015003,43.902374,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728265015682,43.776884,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728265015997,43.776884,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1728265016197,20.0,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1728265016817,20.0,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728265017318,23.1811,150.14,150.09,6.63266]
["bitfinex","SOLUSD",1728265017526,16.5205,150.14,150.06,6.6637]
["bitfinex","SOLUSD",1728265017711,16.5205,150.14,150.04,12.29574238]
["bitfinex","SOLUSD",1728265017910,6.6617,150.12,150.05,16.6602]
["bitfinex","SOLUSD",1728265018112,24.027864,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1728265018436,23.776884,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1728265019003,23.776884,150.11,150.08,6.663]
["bitfinex","SOLUSD",1728265019208,20.12549,150.11,150.08,6.663]
["bitfinex","SOLUSD",1728265019603,23.776884,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728265020407,23.776884,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728265020906,23.776884,150.1,150.05,16.6602]
["bitfinex","SOLUSD",1728265020907,23.776884,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728265021101,0.12549,150.09,150.05,23.3245]
["bitfinex","SOLUSD",1728265021521,0.12549,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728265021706,23.776884,150.1,150.07,6.6633]
["bitfinex","SOLUSD",1728265022231,0.12549,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1728265022726,0.12549,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728265023103,0.12549,150.09,150.01,34.79409633]
["bitfinex","SOLUSD",1728265023104,20.12549,150.07,150.02,16.6643]
["bitfinex","SOLUSD",1728265023411,23.776884,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1728265024024,23.776884,150.06,150.04,6.6645]
["bitfinex","SOLUSD",1728265024209,30.440884,150.06,150.02,16.6643]
["bitfinex","SOLUSD",1728265024414,23.776884,150.06,150.02,16.6643]
["bitfinex","SOLUSD",1728265024714,23.776884,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1728265024915,23.776884,150.06,150.05,6.6644]
["bitfinex","SOLUSD",1728265025127,20.0,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728265026819,20.0,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728265027212,20.0,150.11,150.07,16.658]
["bitfinex","SOLUSD",1728265027798,20.0,150.14,150.07,16.658]
["bitfinex","SOLUSD",1728265028625,24.027864,150.1,150.04,16.662]
["bitfinex","SOLUSD",1728265029417,23.902374,150.1,150.08,6.6628]
["bitfinex","SOLUSD",1728265029619,23.902374,150.1,150.06,16.659]
["bitfinex","SOLUSD",1728265029841,23.776884,150.09,150.06,23.3226]
["bitfinex","SOLUSD",1728265031544,44.027864,150.1,150.06,23.3226]
["bitfinex","SOLUSD",1728265031728,30.690064,150.1,150.06,23.3226]
["bitfinex","SOLUSD",1728265031927,6.6627,150.09,150.04,6.6644]
["bitfinex","SOLUSD",1728265032112,23.902374,150.08,150.04,6.6644]
["bitfinex","SOLUSD",1728265032923,23.902374,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728265033315,6.78789,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1728265033316,24.027864,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728265033531,0.25098,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728265034441,0.25098,150.08,150.03,22.512]
["bitfinex","SOLUSD",1728265034622,0.25098,150.08,150.02,22.8538]
["bitfinex","SOLUSD",1728265034623,0.12549,150.06,150.02,16.6633]
["bitfinex","SOLUSD",1728265034818,0.12549,150.06,149.99,49.1031]
["bitfinex","SOLUSD",1728265034819,23.902374,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728265036618,23.902374,150.02,149.98,16.6678]
["bitfinex","SOLUSD",1728265037345,23.902374,150.02,149.99,6.667]
["bitfinex","SOLUSD",1728265037528,23.902374,150.02,149.98,23.3352]
["bitfinex","SOLUSD",1728265037838,23.902374,150.02,149.99,6.667]
["bitfinex","SOLUSD",1728265038636,23.902374,150.02,149.98,16.6678]
["bitfinex","SOLUSD",1728265038637,23.902374,150.02,149.98,23.3352]
["bitfinex","SOLUSD",1728265039743,23.902374,150.02,149.99,6.667]
["bitfinex","SOLUSD",1728265040337,23.902374,150.02,149.98,16.6678]
["bitfinex","SOLUSD",1728265040537,30.568074,150.02,149.98,16.6678]
["bitfinex","SOLUSD",1728265041125,23.902374,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728265041334,23.902374,150.0,149.95,32.4415]
["bitfinex","SOLUSD",1728265041837,0.12549,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1728265042934,0.12549,150.0,149.88,4.40982576]
["bitfinex","SOLUSD",1728265042935,23.776884,149.99,149.91,32.0121]
["bitfinex","SOLUSD",1728265043119,23.776884,149.97,149.93,6.6693]
["bitfinex","SOLUSD",1728265044750,0.12549,149.96,149.93,6.6693]
["bitfinex","SOLUSD",1728265045933,24.027864,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728265046140,0.12549,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1728265047428,0.12549,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728265047739,0.12549,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1728265047943,6.95771624,150.03,149.88,15.0871]
["bitfinex","SOLUSD",1728265047944,20.0,150.01,149.88,15.0871]
["bitfinex","SOLUSD",1728265048340,20.0,150.01,149.88,21.759]
["bitfinex","SOLUSD",1728265048341,6.6698,149.93,149.88,21.759]
["bitfinex","SOLUSD",1728265048650,6.6698,149.93,149.88,23.3516]
["bitfinex","SOLUSD",1728265048849,6.6698,149.93,149.88,16.6797]
["bitfinex","SOLUSD",1728265049247,0.12549,149.91,149.88,16.6797]
["bitfinex","SOLUSD",1728265049547,0.25098,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728265049930,23.776884,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728265050249,23.776884,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728265050927,30.698464,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728265051128,30.698464,149.91,149.85,16.6833]
["bitfinex","SOLUSD",1728265051129,26.6711,149.9,149.85,23.3566]
["bitfinex","SOLUSD",1728265051329,23.776884,149.89,149.85,23.3566]
["bitfinex","SOLUSD",1728265051835,23.776884,149.9,149.85,23.3566]
["bitfinex","SOLUSD",1728265052151,20.12549,149.89,149.85,23.3566]
["bitfinex","SOLUSD",1728265052355,23.776884,149.88,149.85,23.3566]
["bitfinex","SOLUSD",1728265052736,0.12549,149.87,149.82,16.6866]
["bitfinex","SOLUSD",1728265054137,0.12549,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1728265055557,23.776884,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1728265056556,44.027864,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1728265057767,44.027864,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728265058565,0.12549,149.86,149.81,6.6746]
["bitfinex","SOLUSD",1728265058871,23.902374,149.86,149.8,16.6878]
["bitfinex","SOLUSD",1728265059466,24.027864,149.9,149.82,16.6857]
["bitfinex","SOLUSD",1728265059767,24.027864,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728265060443,24.027864,149.88,149.81,19.20609633]
["bitfinex","SOLUSD",1728265060653,0.25098,149.88,149.85,23.3565]
["bitfinex","SOLUSD",1728265060946,0.12549,149.88,149.85,23.3565]
["bitfinex","SOLUSD",1728265061949,6.92398,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728265062163,6.92398,149.86,149.81,16.6872]
["bitfinex","SOLUSD",1728265062164,0.12549,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728265063046,0.12549,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728265063463,0.12549,149.86,149.81,16.6872]
["bitfinex","SOLUSD",1728265063668,23.776884,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728265063849,23.776884,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1728265064048,23.776884,149.87,149.83,6.6739]
["bitfinex","SOLUSD",1728265064366,0.12549,149.86,149.81,16.6872]
["bitfinex","SOLUSD",1728265064567,26.79839,149.86,149.81,23.3622]
["bitfinex","SOLUSD",1728265064786,23.776884,149.85,149.81,23.3622]
["bitfinex","SOLUSD",1728265065179,0.12549,149.84,149.81,16.6872]
["bitfinex","SOLUSD",1728265065482,0.25098,149.84,149.81,16.6872]
["bitfinex","SOLUSD",1728265065654,0.25098,149.84,149.8,6.6753]
["bitfinex","SOLUSD",1728265066851,23.776884,149.86,149.8,16.6878]
["bitfinex","SOLUSD",1728265067057,0.12549,149.85,149.83,6.6742]
["bitfinex","SOLUSD",1728265067787,23.776884,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1728265068079,23.776884,149.87,149.84,6.6735]
["bitfinex","SOLUSD",1728265068279,6.6715,149.89,149.84,6.6735]
["bitfinex","SOLUSD",1728265068453,6.6722,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1728265069349,23.776884,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1728265069549,23.776884,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728265069762,23.902374,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728265071773,6.96135303,149.93,149.84,16.6833]
["bitfinex","SOLUSD",1728265071979,15.7614,149.94,149.83,22.4653]
["bitfinex","SOLUSD",1728265072157,15.7614,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1728265072479,6.2389,149.96,149.9,6.671]
["bitfinex","SOLUSD",1728265072680,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1728265072849,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728265073252,6.2389,149.96,149.88,16.6793]
["bitfinex","SOLUSD",1728265073253,6.6698,149.93,149.88,16.6793]
["bitfinex","SOLUSD",1728265073473,6.6702,149.92,149.88,16.6793]
["bitfinex","SOLUSD",1728265073658,6.6706,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728265074074,23.902374,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728265075175,0.12549,149.89,149.85,16.6832]
["bitfinex","SOLUSD",1728265075354,0.12549,149.89,149.85,23.3565]
["bitfinex","SOLUSD",1728265075749,6.79709,149.89,149.85,16.6832]
["bitfinex","SOLUSD",1728265075970,23.902374,149.88,149.85,16.6832]
["bitfinex","SOLUSD",1728265076182,6.6726,149.87,149.82,23.3609]
["bitfinex","SOLUSD",1728265076356,23.902374,149.88,149.82,23.3609]
["bitfinex","SOLUSD",1728265076357,23.902374,149.86,149.83,6.674]
["bitfinex","SOLUSD",1728265076768,0.12549,149.86,149.83,6.674]
["bitfinex","SOLUSD",1728265077081,0.12549,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1728265077256,44.027864,149.9,149.84,16.6834]
["bitfinex","SOLUSD",1728265077573,20.0,149.9,149.87,6.6722]
["bitfinex","SOLUSD",1728265077764,20.0,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1728265078176,20.0,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728265078359,33.2095,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1728265078360,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728265078756,0.12549,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728265079260,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728265080260,16.5373,149.95,149.88,16.679]
["bitfinex","SOLUSD",1728265080459,0.12549,149.93,149.85,32.6532]
["bitfinex","SOLUSD",1728265080773,0.12549,149.93,149.82,42.00999633]
["bitfinex","SOLUSD",1728265080959,0.25098,149.93,149.82,42.00999633]
["bitfinex","SOLUSD",1728265081163,24.027864,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728265081576,24.027864,149.88,149.82,22.8039]
["bitfinex","SOLUSD",1728265081779,24.027864,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1728265081973,23.902374,149.88,149.86,6.6727]
["bitfinex","SOLUSD",1728265085658,20.0,149.94,149.86,16.6813]
["bitfinex","SOLUSD",1728265086088,6.6707,149.91,149.86,23.3541]
["bitfinex","SOLUSD",1728265086668,20.0,149.94,149.86,16.6813]
["bitfinex","SOLUSD",1728265086867,20.0,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728265087391,23.776884,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1728265088684,6.6688,149.95,149.89,16.6787]
["bitfinex","SOLUSD",1728265089583,6.6688,149.95,149.89,23.3499]
["bitfinex","SOLUSD",1728265089773,16.0733,149.99,149.89,23.3499]
["bitfinex","SOLUSD",1728265089978,24.027864,149.93,149.89,23.3499]
["bitfinex","SOLUSD",1728265090189,24.027864,149.93,149.86,19.20609633]
["bitfinex","SOLUSD",1728265090190,24.027864,149.93,149.85,23.3565]
["bitfinex","SOLUSD",1728265090503,24.027864,149.91,149.85,16.6832]
["bitfinex","SOLUSD",1728265090667,30.697664,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1728265090990,30.697664,149.93,149.85,16.6832]
["bitfinex","SOLUSD",1728265090991,24.027864,149.91,149.85,16.6832]
["bitfinex","SOLUSD",1728265091180,24.027864,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265092067,24.027864,149.91,149.85,16.6832]
["bitfinex","SOLUSD",1728265092295,30.698864,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728265092594,30.698864,149.91,149.85,23.3564]
["bitfinex","SOLUSD",1728265092595,24.027864,149.89,149.85,23.3564]
["bitfinex","SOLUSD",1728265092791,20.12549,149.92,149.87,16.6804]
["bitfinex","SOLUSD",1728265092991,23.776884,149.91,149.87,16.6804]
["bitfinex","SOLUSD",1728265093165,23.776884,149.91,149.88,6.6716]
["bitfinex","SOLUSD",1728265094786,20.0,149.92,149.87,16.6804]
["bitfinex","SOLUSD",1728265094991,6.6702,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1728265095288,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728265096296,23.776884,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265096993,0.12549,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1728265100569,0.12549,149.91,149.86,16.6818]
["bitfinex","SOLUSD",1728265100770,0.12549,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728265102098,23.776884,149.92,149.89,6.6711]
["bitfinex","SOLUSD",1728265102401,44.027864,149.93,149.89,6.6711]
["bitfinex","SOLUSD",1728265103798,6.6702,149.92,149.88,16.6793]
["bitfinex","SOLUSD",1728265104198,15.7631,149.97,149.9,35.88309633]
["bitfinex","SOLUSD",1728265104399,15.8619,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728265105394,15.8619,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1728265105796,20.0,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1728265106491,23.902374,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1728265106908,22.5281,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1728265106909,22.6472,150.04,149.96,22.393]
["bitfinex","SOLUSD",1728265107078,15.9823,150.04,149.98,16.6679]
["bitfinex","SOLUSD",1728265107282,22.6471,150.04,149.98,23.3351]
["bitfinex","SOLUSD",1728265107801,6.6653,150.03,149.98,16.6679]
["bitfinex","SOLUSD",1728265107980,6.6663,150.01,149.95,6.6684]
["bitfinex","SOLUSD",1728265108304,0.12549,149.99,149.95,6.6684]
["bitfinex","SOLUSD",1728265110089,0.12549,149.99,149.94,16.6726]
["bitfinex","SOLUSD",1728265110399,0.12549,149.99,149.94,23.3418]
["bitfinex","SOLUSD",1728265110591,0.12549,149.96,149.9,16.6768]
["bitfinex","SOLUSD",1728265110900,0.12549,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1728265110901,6.79389,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1728265111277,0.12549,149.99,149.87,22.1825]
["bitfinex","SOLUSD",1728265111278,6.6698,149.93,149.87,28.8547]
["bitfinex","SOLUSD",1728265111501,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728265112084,0.25098,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1728265112799,6.6699,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728265113003,24.027864,149.92,149.87,13.2293]
["bitfinex","SOLUSD",1728265114608,26.79389,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728265114999,20.12549,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728265115307,20.12549,149.96,149.92,6.67]
["bitfinex","SOLUSD",1728265115510,16.4277,149.97,149.92,23.3445]
["bitfinex","SOLUSD",1728265116512,16.4277,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728265116896,16.4277,149.97,149.92,23.3449]
["bitfinex","SOLUSD",1728265117409,0.12549,149.96,149.92,23.3449]
["bitfinex","SOLUSD",1728265118112,24.027864,149.96,149.92,23.3449]
["bitfinex","SOLUSD",1728265118708,6.6675,149.99,149.92,16.6747]
["bitfinex","SOLUSD",1728265118889,6.6656,150.03,149.97,6.6675]
["bitfinex","SOLUSD",1728265119215,6.6656,150.03,149.95,16.6718]
["bitfinex","SOLUSD",1728265119403,6.6656,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1728265119788,6.6656,150.03,149.95,16.6718]
["bitfinex","SOLUSD",1728265120005,6.6662,150.01,149.95,23.3406]
["bitfinex","SOLUSD",1728265120392,6.6667,150.0,149.95,23.3406]
["bitfinex","SOLUSD",1728265120587,23.902374,149.99,149.95,16.6718]
["bitfinex","SOLUSD",1728265120794,23.902374,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1728265120994,0.12549,150.0,149.95,23.3402]
["bitfinex","SOLUSD",1728265121196,6.79219,150.0,149.95,23.3402]
["bitfinex","SOLUSD",1728265121418,0.12549,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728265121595,0.12549,149.98,149.92,6.6697]
["bitfinex","SOLUSD",1728265122016,0.25098,149.96,149.92,6.6697]
["bitfinex","SOLUSD",1728265122396,0.12549,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1728265124189,0.12549,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728265125295,0.25098,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728265126100,0.12549,149.96,149.91,16.6756]
["bitfinex","SOLUSD",1728265126306,0.12549,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1728265126521,0.25098,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1728265126920,0.12549,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1728265128125,15.1063,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728265128418,15.1063,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728265128600,15.1063,149.99,149.94,23.3423]
["bitfinex","SOLUSD",1728265129001,15.1063,149.99,149.94,16.6731]
["bitfinex","SOLUSD",1728265129002,21.7737,149.99,149.94,16.6731]
["bitfinex","SOLUSD",1728265129199,15.1063,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728265129711,15.1063,149.99,149.94,16.6731]
["bitfinex","SOLUSD",1728265130424,20.0,149.96,149.9,16.6767]
["bitfinex","SOLUSD",1728265130629,23.776884,149.92,149.87,16.681]
["bitfinex","SOLUSD",1728265130810,23.776884,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1728265131436,0.12549,149.91,149.87,16.681]
["bitfinex","SOLUSD",1728265131601,0.12549,149.91,149.87,23.3534]
["bitfinex","SOLUSD",1728265131797,0.25098,149.91,149.87,16.681]
["bitfinex","SOLUSD",1728265134123,6.92168,149.91,149.87,16.681]
["bitfinex","SOLUSD",1728265134334,0.12549,149.89,149.87,16.681]
["bitfinex","SOLUSD",1728265134835,0.12549,149.89,149.83,19.20609633]
["bitfinex","SOLUSD",1728265134836,0.25098,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728265135036,0.25098,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728265135211,0.25098,149.89,149.83,23.3583]
["bitfinex","SOLUSD",1728265135535,23.776884,149.86,149.83,16.6845]
["bitfinex","SOLUSD",1728265136144,23.776884,149.86,149.79,19.20609633]
["bitfinex","SOLUSD",1728265136145,0.25098,149.85,149.79,16.6891]
["bitfinex","SOLUSD",1728265136447,6.6738,149.84,149.79,23.3649]
["bitfinex","SOLUSD",1728265136621,24.027864,149.83,149.79,23.3649]
["bitfinex","SOLUSD",1728265137139,0.25098,149.83,149.79,23.3649]
["bitfinex","SOLUSD",1728265137347,23.776884,149.84,149.79,16.6891]
["bitfinex","SOLUSD",1728265137521,23.776884,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1728265138537,0.12549,149.83,149.79,23.3647]
["bitfinex","SOLUSD",1728265139324,23.776884,149.84,149.79,16.6891]
["bitfinex","SOLUSD",1728265139636,23.776884,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1728265140221,16.6744,149.93,149.82,16.6866]
["bitfinex","SOLUSD",1728265140420,6.6711,149.9,149.84,6.6737]
["bitfinex","SOLUSD",1728265140716,6.672,149.88,149.82,23.3612]
["bitfinex","SOLUSD",1728265140918,16.6744,149.93,149.82,23.3612]
["bitfinex","SOLUSD",1728265141236,6.6719,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1728265141419,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728265141620,20.12549,149.9,149.82,16.6866]
["bitfinex","SOLUSD",1728265141825,20.25098,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1728265142551,6.6711,149.9,149.82,16.6866]
["bitfinex","SOLUSD",1728265143141,12.7203,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1728265143320,276.3709,149.97,149.85,16.6831]
["bitfinex","SOLUSD",1728265143321,6.0463,149.95,149.85,16.6831]
["bitfinex","SOLUSD",1728265143524,6.0463,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1728265144218,6.0463,149.95,149.9,6.671]
["bitfinex","SOLUSD",1728265144624,15.3181,149.96,149.9,16.6768]
["bitfinex","SOLUSD",1728265144835,15.3181,149.96,149.9,23.3474]
["bitfinex","SOLUSD",1728265145137,6.2978,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728265145345,22.7333,150.0,149.92,16.6746]
["bitfinex","SOLUSD",1728265145531,22.7333,150.0,149.92,23.3448]
["bitfinex","SOLUSD",1728265145532,16.0667,150.0,149.92,23.3448]
["bitfinex","SOLUSD",1728265146329,6.6685,149.96,149.9,6.6707]
["bitfinex","SOLUSD",1728265146534,26.6674,149.99,149.92,6.6701]
["bitfinex","SOLUSD",1728265146845,26.6674,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1728265147381,6.79299,149.98,149.91,23.3463]
["bitfinex","SOLUSD",1728265147526,0.12549,149.98,149.91,23.3463]
["bitfinex","SOLUSD",1728265147732,0.12549,149.96,149.91,23.3463]
["bitfinex","SOLUSD",1728265148125,0.12549,149.96,149.94,23.342]
["bitfinex","SOLUSD",1728265148126,23.776884,149.96,149.94,23.342]
["bitfinex","SOLUSD",1728265148327,23.776884,149.96,149.94,16.6728]
["bitfinex","SOLUSD",1728265148627,23.776884,149.96,149.9,16.6769]
["bitfinex","SOLUSD",1728265148838,30.445684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728265149439,0.25098,149.95,149.9,16.6769]
["bitfinex","SOLUSD",1728265149622,0.25098,149.95,149.91,6.6702]
["bitfinex","SOLUSD",1728265149826,0.25098,149.95,149.9,16.6769]
["bitfinex","SOLUSD",1728265150034,23.902374,149.93,149.87,20.0]
["bitfinex","SOLUSD",1728265150239,23.902374,149.93,149.9,6.6711]
["bitfinex","SOLUSD",1728265150543,0.12549,149.93,149.88,16.679]
["bitfinex","SOLUSD",1728265150844,0.12549,149.93,149.88,23.3505]
["bitfinex","SOLUSD",1728265151052,0.12549,149.93,149.88,16.679]
["bitfinex","SOLUSD",1728265151053,23.776884,149.92,149.88,16.679]
["bitfinex","SOLUSD",1728265151248,0.25098,149.93,149.88,16.679]
["bitfinex","SOLUSD",1728265151445,0.25098,149.93,149.88,23.3509]
["bitfinex","SOLUSD",1728265151637,23.776884,149.92,149.88,23.3509]
["bitfinex","SOLUSD",1728265152050,30.447284,149.92,149.88,16.679]
["bitfinex","SOLUSD",1728265152251,0.25098,149.91,149.85,22.9741]
["bitfinex","SOLUSD",1728265152755,0.25098,149.89,149.85,23.3565]
["bitfinex","SOLUSD",1728265152940,24.027864,149.89,149.85,23.3565]
["bitfinex","SOLUSD",1728265153143,24.027864,149.89,149.83,6.6738]
["bitfinex","SOLUSD",1728265153651,6.6729,149.86,149.82,16.6865]
["bitfinex","SOLUSD",1728265153859,0.12549,149.85,149.82,23.3609]
["bitfinex","SOLUSD",1728265154051,0.12549,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728265154349,0.12549,149.86,149.82,16.6865]
["bitfinex","SOLUSD",1728265154561,0.25098,149.86,149.82,23.3611]
["bitfinex","SOLUSD",1728265155066,0.12549,149.86,149.82,23.3611]
["bitfinex","SOLUSD",1728265155735,0.12549,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728265155938,0.12549,149.92,149.82,19.20609633]
["bitfinex","SOLUSD",1728265156144,0.25098,149.9,149.82,19.20609633]
["bitfinex","SOLUSD",1728265156356,0.25098,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1728265156529,0.25098,149.9,149.86,23.354]
["bitfinex","SOLUSD",1728265156729,23.0906,149.96,149.86,16.6813]
["bitfinex","SOLUSD",1728265156949,22.5028,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1728265157152,6.6703,149.92,149.86,23.3538]
["bitfinex","SOLUSD",1728265157344,20.0,149.91,149.86,23.3538]
["bitfinex","SOLUSD",1728265157543,6.672,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1728265157755,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728265158147,23.902374,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728265158551,30.574374,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1728265158751,23.902374,149.86,149.82,23.36]
["bitfinex","SOLUSD",1728265158939,0.12549,149.85,149.82,16.6858]
["bitfinex","SOLUSD",1728265159662,23.902374,149.86,149.82,23.3604]
["bitfinex","SOLUSD",1728265159868,6.6724,149.87,149.82,16.6858]
["bitfinex","SOLUSD",1728265159869,23.776884,149.87,149.82,16.6858]
["bitfinex","SOLUSD",1728265160035,23.776884,149.87,149.84,6.6734]
["bitfinex","SOLUSD",1728265160232,23.776884,149.87,149.82,16.6858]
["bitfinex","SOLUSD",1728265160233,20.12549,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1728265160433,23.776884,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1728265162458,0.12549,149.85,149.82,16.6858]
["bitfinex","SOLUSD",1728265162758,0.25098,149.85,149.79,25.32389633]
["bitfinex","SOLUSD",1728265162935,0.25098,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265163132,23.776884,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728265163364,30.450684,149.84,149.79,23.3657]
["bitfinex","SOLUSD",1728265163868,0.12549,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728265164160,0.25098,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728265165066,23.776884,149.82,149.79,16.6898]
["bitfinex","SOLUSD",1728265166146,23.776884,149.82,149.79,23.3657]
["bitfinex","SOLUSD",1728265166353,24.027864,149.83,149.79,23.3657]
["bitfinex","SOLUSD",1728265166772,24.027864,149.83,149.79,16.6898]
["bitfinex","SOLUSD",1728265166963,30.702064,149.83,149.79,16.6898]
["bitfinex","SOLUSD",1728265168168,30.702064,149.83,149.79,23.3657]
["bitfinex","SOLUSD",1728265168675,24.027864,149.83,149.79,23.3657]
["bitfinex","SOLUSD",1728265169772,24.027864,149.83,149.79,16.6898]
["bitfinex","SOLUSD",1728265169967,30.702064,149.83,149.79,16.6898]
["bitfinex","SOLUSD",1728265174274,30.702064,149.83,149.79,23.3657]
["bitfinex","SOLUSD",1728265175080,24.027864,149.83,149.79,23.3657]
["bitfinex","SOLUSD",1728265179280,0.25098,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1728265180655,15.1524,149.9,149.79,16.6898]
["bitfinex","SOLUSD",1728265180862,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728265181158,20.0,149.86,149.81,23.3615]
["bitfinex","SOLUSD",1728265181575,26.6729,149.86,149.81,23.3615]
["bitfinex","SOLUSD",1728265181982,24.027864,149.85,149.81,23.3615]
["bitfinex","SOLUSD",1728265182858,23.902374,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728265183170,23.902374,149.85,149.81,23.3616]
["bitfinex","SOLUSD",1728265183171,23.776884,149.85,149.81,23.3616]
["bitfinex","SOLUSD",1728265183671,23.776884,149.86,149.81,16.6869]
["bitfinex","SOLUSD",1728265183875,23.776884,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728265185579,23.902374,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728265185766,0.25098,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728265187577,0.25098,149.86,149.81,16.6869]
["bitfinex","SOLUSD",1728265187778,23.902374,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728265188166,23.902374,149.83,149.78,16.6909]
["bitfinex","SOLUSD",1728265188167,0.12549,149.82,149.78,16.6909]
["bitfinex","SOLUSD",1728265188480,0.12549,149.82,149.78,23.3672]
["bitfinex","SOLUSD",1728265188785,23.902374,149.81,149.78,16.6909]
["bitfinex","SOLUSD",1728265189081,23.902374,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728265189379,23.902374,149.81,149.75,42.34259633]
["bitfinex","SOLUSD",1728265189567,30.577474,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728265190482,23.902374,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728265191179,0.12549,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1728265191480,0.12549,149.81,149.77,23.3677]
["bitfinex","SOLUSD",1728265193479,0.12549,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1728265196479,0.12549,149.81,149.77,16.6913]
["bitfinex","SOLUSD",1728265197063,0.12549,149.81,149.77,23.3679]
["bitfinex","SOLUSD",1728265198388,0.12549,149.81,149.77,34.16177512]
["bitfinex","SOLUSD",1728265198685,0.12549,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1728265199584,23.902374,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1728265199959,23.902374,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728265200164,0.12549,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728265200588,0.25098,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728265202081,0.25098,149.82,149.77,27.48517512]
["bitfinex","SOLUSD",1728265202385,0.25098,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1728265202584,0.25098,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1728265202883,0.25098,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728265203279,0.25098,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1728265203486,0.25098,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1728265203688,0.12549,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1728265204880,23.776884,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728265205395,15.3858,149.88,149.81,10.79387512]
["bitfinex","SOLUSD",1728265205577,15.3858,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1728265205578,6.6724,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1728265205777,6.6724,149.87,149.81,27.48077512]
["bitfinex","SOLUSD",1728265205778,6.6724,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728265206101,15.3858,149.88,149.83,16.6847]
["bitfinex","SOLUSD",1728265206705,15.3858,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1728265207586,15.3858,149.88,149.83,16.6847]
["bitfinex","SOLUSD",1728265207778,15.3858,149.88,149.78,16.3508]
["bitfinex","SOLUSD",1728265207779,30.700664,149.87,149.82,6.6742]
["bitfinex","SOLUSD",1728265208501,23.902374,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1728265208903,0.12549,149.84,149.8,23.3642]
["bitfinex","SOLUSD",1728265209201,0.12549,149.84,149.8,16.6887]
["bitfinex","SOLUSD",1728265209700,30.575674,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1728265210002,0.12549,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1728265210183,0.12549,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728265210499,23.902374,149.85,149.82,6.6742]
["bitfinex","SOLUSD",1728265210707,15.3858,149.88,149.81,10.79387512]
["bitfinex","SOLUSD",1728265211008,15.3858,149.88,149.84,16.6834]
["bitfinex","SOLUSD",1728265211423,15.3858,149.88,149.84,23.3569]
["bitfinex","SOLUSD",1728265212005,23.902374,149.87,149.84,16.6834]
["bitfinex","SOLUSD",1728265212209,0.12549,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1728265212403,23.902374,149.85,149.81,23.3626]
["bitfinex","SOLUSD",1728265212799,30.576074,149.85,149.81,16.6876]
["bitfinex","SOLUSD",1728265213005,23.776884,149.82,149.78,23.3671]
["bitfinex","SOLUSD",1728265213505,0.12549,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1728265214503,23.776884,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728265215703,23.902374,149.84,149.78,1.33512016]
["bitfinex","SOLUSD",1728265215896,23.776884,149.84,149.82,6.6743]
["bitfinex","SOLUSD",1728265217884,23.776884,149.85,149.82,6.6743]
["bitfinex","SOLUSD",1728265218093,23.776884,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265218490,0.25098,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728265219414,0.25098,149.85,149.8,16.6879]
["bitfinex","SOLUSD",1728265219595,23.902374,149.87,149.81,1.33492559]
["bitfinex","SOLUSD",1728265219795,0.12549,149.86,149.83,23.3596]
["bitfinex","SOLUSD",1728265220095,0.12549,149.86,149.83,16.6855]
["bitfinex","SOLUSD",1728265220297,23.902374,149.87,149.83,16.6855]
["bitfinex","SOLUSD",1728265220495,23.902374,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728265220689,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728265221012,22.6537,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728265221508,15.9834,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728265222450,22.6536,149.92,149.86,6.6724]
["bitfinex","SOLUSD",1728265223209,22.6536,149.92,149.82,16.6862]
["bitfinex","SOLUSD",1728265223210,6.672,149.88,149.82,16.6862]
["bitfinex","SOLUSD",1728265223511,0.12549,149.87,149.82,16.6862]
["bitfinex","SOLUSD",1728265224088,16.4562,149.96,149.85,16.86006492]
["bitfinex","SOLUSD",1728265224592,6.6693,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1728265225114,6.6693,149.94,149.88,23.3509]
["bitfinex","SOLUSD",1728265225686,6.6693,149.94,149.83,8.57192155]
["bitfinex","SOLUSD",1728265225687,20.0,149.9,149.83,16.6845]
["bitfinex","SOLUSD",1728265225996,6.6724,149.87,149.81,6.675]
["bitfinex","SOLUSD",1728265226405,6.6729,149.86,149.8,6.6754]
["bitfinex","SOLUSD",1728265226711,44.027864,149.87,149.81,6.675]
["bitfinex","SOLUSD",1728265226916,50.700264,149.87,149.81,6.675]
["bitfinex","SOLUSD",1728265227297,50.700264,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728265228202,50.700264,149.87,149.81,6.6751]
["bitfinex","SOLUSD",1728265232613,6.673,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1728265232795,0.12549,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1728265233699,0.12549,149.85,149.79,6.205]
["bitfinex","SOLUSD",1728265233905,23.776884,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728265235916,23.776884,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1728265238209,23.776884,149.86,149.81,16.6867]
["bitfinex","SOLUSD",1728265238519,23.776884,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728265242005,0.25098,149.85,149.81,23.3618]
["bitfinex","SOLUSD",1728265242528,0.12549,149.85,149.82,17.46200732]
["bitfinex","SOLUSD",1728265245615,23.776884,149.86,149.82,17.46200732]
["bitfinex","SOLUSD",1728265246215,23.776884,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1728265246422,22.594,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1728265246733,15.9488,149.91,149.86,10.78740732]
["bitfinex","SOLUSD",1728265247307,15.9488,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265248006,0.12549,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728265248408,0.12549,149.9,149.85,27.46990732]
["bitfinex","SOLUSD",1728265248612,0.12549,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728265249007,24.027864,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728265257453,24.027864,149.9,149.82,10.78740732]
["bitfinex","SOLUSD",1728265257748,24.027864,149.86,149.82,17.46190732]
["bitfinex","SOLUSD",1728265258326,15.9488,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265258526,6.6702,149.92,149.87,17.45970732]
["bitfinex","SOLUSD",1728265259043,6.6697,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728265259259,6.6707,149.91,149.87,10.78740732]
["bitfinex","SOLUSD",1728265259844,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728265260143,24.027864,149.93,149.84,16.6844]
["bitfinex","SOLUSD",1728265260347,24.027864,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728265260543,24.027864,149.89,149.84,27.47180732]
["bitfinex","SOLUSD",1728265261750,23.776884,149.89,149.88,17.45940732]
["bitfinex","SOLUSD",1728265261925,23.776884,149.89,149.88,10.78740732]
["bitfinex","SOLUSD",1728265262126,23.776884,149.89,149.87,6.6723]
["bitfinex","SOLUSD",1728265263131,0.25098,149.88,149.85,6.6729]
["bitfinex","SOLUSD",1728265263334,0.25098,149.88,149.84,10.78740732]
["bitfinex","SOLUSD",1728265263929,0.25098,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1728265264153,0.25098,149.88,149.84,17.46110732]
["bitfinex","SOLUSD",1728265265157,0.25098,149.88,149.85,6.673]
["bitfinex","SOLUSD",1728265265731,0.25098,149.88,149.84,17.46100732]
["bitfinex","SOLUSD",1728265266634,0.25098,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728265266954,0.25098,149.88,149.84,17.46100732]
["bitfinex","SOLUSD",1728265267636,0.25098,149.88,149.85,6.6729]
["bitfinex","SOLUSD",1728265267958,0.25098,149.88,149.85,17.46030732]
["bitfinex","SOLUSD",1728265268739,0.25098,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1728265268953,0.25098,149.88,149.85,10.78740732]
["bitfinex","SOLUSD",1728265269131,0.25098,149.88,149.85,17.46070732]
["bitfinex","SOLUSD",1728265269842,0.25098,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728265270154,0.25098,149.88,149.83,34.14680732]
["bitfinex","SOLUSD",1728265270335,23.776884,149.87,149.83,34.14680732]
["bitfinex","SOLUSD",1728265270649,0.12549,149.86,149.83,34.14680732]
["bitfinex","SOLUSD",1728265272251,0.25098,149.86,149.83,10.78740732]
["bitfinex","SOLUSD",1728265273449,0.25098,149.86,149.83,17.46160732]
["bitfinex","SOLUSD",1728265273955,0.25098,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1728265275229,23.776884,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1728265275230,0.12549,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1728265276445,23.902374,149.88,149.87,6.6724]
["bitfinex","SOLUSD",1728265276647,24.027864,149.88,149.87,6.6724]
["bitfinex","SOLUSD",1728265277849,23.776884,149.88,149.87,6.6724]
["bitfinex","SOLUSD",1728265278172,23.776884,149.88,149.87,17.45980732]
["bitfinex","SOLUSD",1728265278338,24.027864,149.88,149.86,6.6727]
["bitfinex","SOLUSD",1728265279265,0.12549,149.87,149.85,10.78740732]
["bitfinex","SOLUSD",1728265279457,0.12549,149.87,149.85,17.46060732]
["bitfinex","SOLUSD",1728265280647,0.12549,149.87,149.85,10.78740732]
["bitfinex","SOLUSD",1728265280848,0.12549,149.87,149.86,6.6728]
["bitfinex","SOLUSD",1728265283446,23.902374,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1728265283650,0.12549,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1728265284767,24.027864,149.87,149.84,23.357]
["bitfinex","SOLUSD",1728265285646,0.25098,149.87,149.84,34.14440732]
["bitfinex","SOLUSD",1728265285846,0.25098,149.88,149.84,27.47110732]
["bitfinex","SOLUSD",1728265286164,0.12549,149.89,149.87,6.6723]
["bitfinex","SOLUSD",1728265287354,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728265287556,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728265287758,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728265288161,16.2145,149.94,149.88,6.6719]
["bitfinex","SOLUSD",1728265288162,6.6685,149.96,149.89,10.78740732]
["bitfinex","SOLUSD",1728265288477,15.6831,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1728265288478,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728265289666,44.027864,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728265290370,44.027864,149.97,149.91,10.78740732]
["bitfinex","SOLUSD",1728265290663,44.027864,149.97,149.9,23.3484]
["bitfinex","SOLUSD",1728265290664,24.027864,149.94,149.9,23.3484]
["bitfinex","SOLUSD",1728265292057,30.697164,149.94,149.9,16.6777]
["bitfinex","SOLUSD",1728265292751,24.027864,149.94,149.87,16.6809]
["bitfinex","SOLUSD",1728265292951,24.027864,149.94,149.87,27.46830732]
["bitfinex","SOLUSD",1728265293542,24.027864,149.92,149.87,27.46830732]
["bitfinex","SOLUSD",1728265295043,24.027864,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728265296263,24.027864,149.92,149.87,16.6809]
["bitfinex","SOLUSD",1728265296570,24.027864,149.92,149.87,23.3532]
["bitfinex","SOLUSD",1728265296571,30.698064,149.92,149.87,23.3532]
["bitfinex","SOLUSD",1728265297745,24.027864,149.92,149.84,37.9817]
["bitfinex","SOLUSD",1728265297948,30.698964,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1728265298148,20.0,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728265298873,20.0,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728265299169,20.0,149.94,149.9,23.3486]
["bitfinex","SOLUSD",1728265299668,0.12549,149.92,149.88,17.45890732]
["bitfinex","SOLUSD",1728265301176,23.902374,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728265301360,23.902374,149.91,149.84,21.2974]
["bitfinex","SOLUSD",1728265301361,23.902374,149.89,149.84,48.76900732]
["bitfinex","SOLUSD",1728265301954,23.902374,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1728265302469,0.12549,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1728265304665,0.12549,149.89,149.86,10.78740732]
["bitfinex","SOLUSD",1728265305462,0.12549,149.92,149.87,1.33438693]
["bitfinex","SOLUSD",1728265305676,0.25098,149.92,149.88,17.45920732]
["bitfinex","SOLUSD",1728265307151,24.027864,149.92,149.88,17.45920732]
["bitfinex","SOLUSD",1728265308580,24.027864,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1728265308756,30.698064,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728265309783,30.698064,149.92,149.87,8.00660194]
["bitfinex","SOLUSD",1728265311079,24.027864,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728265312274,24.027864,149.92,149.88,17.45930732]
["bitfinex","SOLUSD",1728265312983,24.027864,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1728265313177,0.25098,149.92,149.89,8.00563347]
["bitfinex","SOLUSD",1728265313981,0.25098,149.92,149.89,8.00567513]
["bitfinex","SOLUSD",1728265314159,0.25098,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1728265314578,0.25098,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728265319074,23.776884,149.91,149.86,16.6813]
["bitfinex","SOLUSD",1728265319289,0.25098,149.92,149.86,16.6813]
["bitfinex","SOLUSD",1728265319599,24.027864,149.89,149.86,16.6813]
["bitfinex","SOLUSD",1728265319783,24.027864,149.89,149.86,23.354]
["bitfinex","SOLUSD",1728265320097,23.776884,149.87,149.83,6.6738]
["bitfinex","SOLUSD",1728265320575,23.776884,149.87,149.82,27.47330732]
["bitfinex","SOLUSD",1728265320774,0.25098,149.89,149.82,27.47330732]
["bitfinex","SOLUSD",1728265320977,24.027864,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1728265321667,24.027864,149.89,149.82,10.78740732]
["bitfinex","SOLUSD",1728265321895,24.027864,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1728265322172,30.699364,149.89,149.84,34.14450732]
["bitfinex","SOLUSD",1728265322694,30.699364,149.89,149.84,23.3571]
["bitfinex","SOLUSD",1728265324396,24.027864,149.89,149.84,23.3571]
["bitfinex","SOLUSD",1728265324604,23.776884,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728265324769,23.902374,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728265325476,6.6738,149.84,149.8,29.4152]
["bitfinex","SOLUSD",1728265325669,0.12549,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265325871,23.776884,149.84,149.78,16.6906]
["bitfinex","SOLUSD",1728265326067,23.902374,149.83,149.79,17.46330732]
["bitfinex","SOLUSD",1728265329993,23.902374,149.83,149.78,16.6906]
["bitfinex","SOLUSD",1728265330193,23.776884,149.81,149.75,16.6941]
["bitfinex","SOLUSD",1728265330376,0.12549,149.79,149.76,10.78740732]
["bitfinex","SOLUSD",1728265330577,0.12549,149.79,149.72,6.0759]
["bitfinex","SOLUSD",1728265330784,24.027864,149.77,149.73,17.46600732]
["bitfinex","SOLUSD",1728265330989,24.027864,149.77,149.73,10.78740732]
["bitfinex","SOLUSD",1728265331279,0.25098,149.77,149.75,10.78740732]
["bitfinex","SOLUSD",1728265331500,0.12549,149.78,149.75,17.46510732]
["bitfinex","SOLUSD",1728265331805,0.12549,149.78,149.77,10.78740732]
["bitfinex","SOLUSD",1728265332513,23.776884,149.79,149.77,17.46420732]
["bitfinex","SOLUSD",1728265332810,23.776884,149.79,149.77,10.78740732]
["bitfinex","SOLUSD",1728265333302,23.776884,149.8,149.77,10.78740732]
["bitfinex","SOLUSD",1728265333684,23.776884,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728265333685,0.25098,149.79,149.76,10.78740732]
["bitfinex","SOLUSD",1728265334982,6.6775,149.76,149.7,16.699]
["bitfinex","SOLUSD",1728265335185,6.6775,149.76,149.73,10.78740732]
["bitfinex","SOLUSD",1728265335383,0.12549,149.77,149.73,17.46580732]
["bitfinex","SOLUSD",1728265336290,0.12549,149.77,149.75,10.78740732]
["bitfinex","SOLUSD",1728265336488,23.776884,149.78,149.75,10.78740732]
["bitfinex","SOLUSD",1728265336688,6.6747,149.82,149.77,17.46430732]
["bitfinex","SOLUSD",1728265336898,22.6574,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728265337109,6.6746,149.82,149.77,17.46420732]
["bitfinex","SOLUSD",1728265337284,6.6756,149.8,149.76,16.6925]
["bitfinex","SOLUSD",1728265337491,6.6756,149.8,149.76,27.47990732]
["bitfinex","SOLUSD",1728265337995,20.0,149.82,149.76,27.47990732]
["bitfinex","SOLUSD",1728265338192,6.6751,149.81,149.76,34.15710732]
["bitfinex","SOLUSD",1728265338396,23.902374,149.8,149.76,34.15710732]
["bitfinex","SOLUSD",1728265339795,23.902374,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728265339994,20.12549,149.82,149.78,18.79902584]
["bitfinex","SOLUSD",1728265340189,23.776884,149.81,149.78,18.79902584]
["bitfinex","SOLUSD",1728265340812,44.027864,149.82,149.78,18.79902584]
["bitfinex","SOLUSD",1728265341111,44.027864,149.82,149.78,17.46380732]
["bitfinex","SOLUSD",1728265341493,6.6739,149.84,149.8,10.78740732]
["bitfinex","SOLUSD",1728265341693,0.12549,149.83,149.8,10.78740732]
["bitfinex","SOLUSD",1728265341899,0.12549,149.83,149.8,12.12239315]
["bitfinex","SOLUSD",1728265342100,0.12549,149.83,149.8,10.78740732]
["bitfinex","SOLUSD",1728265342614,0.12549,149.83,149.8,17.46290732]
["bitfinex","SOLUSD",1728265342804,0.25098,149.84,149.8,18.79779667]
["bitfinex","SOLUSD",1728265343315,0.12549,149.84,149.8,18.79779667]
["bitfinex","SOLUSD",1728265343710,0.12549,149.84,149.8,17.46290732]
["bitfinex","SOLUSD",1728265344214,23.902374,149.84,149.8,17.46290732]
["bitfinex","SOLUSD",1728265344607,0.12549,149.83,149.8,17.46290732]
["bitfinex","SOLUSD",1728265346490,23.776884,149.85,149.82,10.78740732]
["bitfinex","SOLUSD",1728265347621,23.776884,149.85,149.81,6.6749]
["bitfinex","SOLUSD",1728265348308,6.672,149.88,149.84,17.46110732]
["bitfinex","SOLUSD",1728265348509,6.6715,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728265348723,6.6715,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728265348894,6.6715,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728265349403,15.9294,149.91,149.8,21.7803]
["bitfinex","SOLUSD",1728265349711,23.776884,149.83,149.79,10.78740732]
["bitfinex","SOLUSD",1728265350039,23.776884,149.83,149.79,17.46300732]
["bitfinex","SOLUSD",1728265350388,6.6738,149.84,149.79,17.46300732]
["bitfinex","SOLUSD",1728265350389,23.776884,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728265350808,23.776884,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728265351215,23.902374,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265351799,23.902374,149.85,149.81,17.46240732]
["bitfinex","SOLUSD",1728265352710,30.575674,149.85,149.81,17.46240732]
["bitfinex","SOLUSD",1728265352918,0.12549,149.83,149.78,16.6907]
["bitfinex","SOLUSD",1728265353109,6.6734,149.85,149.79,10.78740732]
["bitfinex","SOLUSD",1728265353314,23.902374,149.84,149.79,17.46300732]
["bitfinex","SOLUSD",1728265354217,23.902374,149.84,149.79,10.78740732]
["bitfinex","SOLUSD",1728265354410,0.12549,149.83,149.79,10.78740732]
["bitfinex","SOLUSD",1728265354608,0.12549,149.83,149.79,17.46330732]
["bitfinex","SOLUSD",1728265355299,0.12549,149.83,149.79,10.78740732]
["bitfinex","SOLUSD",1728265355500,16.6796,149.89,149.81,10.78740732]
["bitfinex","SOLUSD",1728265355806,24.027864,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728265356011,24.027864,149.85,149.81,17.46240732]
["bitfinex","SOLUSD",1728265356211,24.027864,149.85,149.81,10.78740732]
["bitfinex","SOLUSD",1728265356417,24.027864,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728265357547,0.25098,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728265358028,15.9294,149.91,149.83,12.12215876]
["bitfinex","SOLUSD",1728265358622,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1728265358819,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728265359328,23.776884,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1728265359708,23.776884,149.87,149.83,10.78740732]
["bitfinex","SOLUSD",1728265360317,0.25098,149.86,149.82,23.3602]
["bitfinex","SOLUSD",1728265360634,6.92388,149.86,149.82,23.3602]
["bitfinex","SOLUSD",1728265361015,6.92388,149.86,149.82,16.686]
["bitfinex","SOLUSD",1728265361831,0.25098,149.86,149.82,16.686]
["bitfinex","SOLUSD",1728265362131,0.25098,149.86,149.82,23.3605]
["bitfinex","SOLUSD",1728265364418,23.776884,149.87,149.83,18.79587389]
["bitfinex","SOLUSD",1728265364623,23.776884,149.87,149.84,6.6735]
["bitfinex","SOLUSD",1728265365131,20.0,149.89,149.85,17.46060732]
["bitfinex","SOLUSD",1728265366729,23.902374,149.88,149.85,17.46060732]
["bitfinex","SOLUSD",1728265366941,15.9294,149.91,149.86,1.33446437]
["bitfinex","SOLUSD",1728265367238,22.6001,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1728265368736,23.776884,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1728265370031,16.05489,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1728265370226,23.902374,149.91,149.87,10.78740732]
["bitfinex","SOLUSD",1728265370439,0.12549,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728265371739,0.12549,149.91,149.87,17.45970732]
["bitfinex","SOLUSD",1728265373041,0.12549,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265373236,6.92158,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265375540,0.25098,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265376446,0.25098,149.91,149.87,17.45970732]
["bitfinex","SOLUSD",1728265380847,0.25098,149.91,149.87,10.78740732]
["bitfinex","SOLUSD",1728265381026,0.12549,149.91,149.88,8.0057961]
["bitfinex","SOLUSD",1728265381220,0.12549,149.91,149.88,6.6716]
["bitfinex","SOLUSD",1728265381627,0.25098,149.91,149.87,34.14000732]
["bitfinex","SOLUSD",1728265382047,0.25098,149.9,149.85,10.78740732]
["bitfinex","SOLUSD",1728265382238,6.6715,149.89,149.85,17.46060732]
["bitfinex","SOLUSD",1728265382545,6.92208,149.9,149.85,17.46060732]
["bitfinex","SOLUSD",1728265382852,6.92208,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1728265383032,6.6715,149.89,149.85,17.46060732]
["bitfinex","SOLUSD",1728265383737,0.25098,149.9,149.85,17.46060732]
["bitfinex","SOLUSD",1728265383937,0.25098,149.9,149.82,15.5488]
["bitfinex","SOLUSD",1728265384142,23.902374,149.85,149.81,16.6872]
["bitfinex","SOLUSD",1728265385029,30.575774,149.85,149.81,16.6872]
["bitfinex","SOLUSD",1728265385236,23.902374,149.85,149.81,23.3622]
["bitfinex","SOLUSD",1728265385956,23.902374,149.85,149.81,16.6872]
["bitfinex","SOLUSD",1728265386151,0.12549,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728265386331,23.902374,149.86,149.82,18.79679137]
["bitfinex","SOLUSD",1728265386532,0.12549,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728265386952,23.776884,149.87,149.82,10.78740732]
["bitfinex","SOLUSD",1728265387244,23.902374,149.88,149.84,17.46110732]
["bitfinex","SOLUSD",1728265389351,0.12549,149.87,149.83,23.3587]
["bitfinex","SOLUSD",1728265389536,0.12549,149.87,149.79,22.8664]
["bitfinex","SOLUSD",1728265389744,6.6735,149.85,149.8,17.46260732]
["bitfinex","SOLUSD",1728265389934,6.6735,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1728265390254,20.25098,149.87,149.81,6.6751]
["bitfinex","SOLUSD",1728265390466,24.027864,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1728265391547,6.6769,149.77,149.69,7.534571]
["bitfinex","SOLUSD",1728265391735,6.6769,149.77,149.71,10.78740732]
["bitfinex","SOLUSD",1728265391736,20.25098,149.77,149.71,10.78740732]
["bitfinex","SOLUSD",1728265391937,0.12549,149.77,149.71,10.78740732]
["bitfinex","SOLUSD",1728265392132,23.776884,149.76,149.69,35.02197832]
["bitfinex","SOLUSD",1728265392744,6.6778,149.75,149.69,35.02197832]
["bitfinex","SOLUSD",1728265393151,23.776884,149.76,149.69,35.02197832]
["bitfinex","SOLUSD",1728265393152,0.25098,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265393452,6.80369,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265394159,6.6782,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265394548,6.6782,149.74,149.69,7.534571]
["bitfinex","SOLUSD",1728265395357,0.12549,149.75,149.7,17.46710732]
["bitfinex","SOLUSD",1728265395867,23.776884,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728265396045,0.25098,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728265396046,24.027864,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728265396245,24.027864,149.77,149.73,1.33548116]
["bitfinex","SOLUSD",1728265396659,30.704764,149.77,149.73,1.33548116]
["bitfinex","SOLUSD",1728265398257,30.579274,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728265398940,30.579274,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1728265399141,23.902374,149.77,149.7,27.48630732]
["bitfinex","SOLUSD",1728265399375,6.6773,149.76,149.7,34.16590732]
["bitfinex","SOLUSD",1728265399541,6.6773,149.76,149.7,23.3785]
["bitfinex","SOLUSD",1728265399869,6.6773,149.76,149.71,17.46690732]
["bitfinex","SOLUSD",1728265401968,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728265402354,6.6764,149.78,149.74,1.33538715]
["bitfinex","SOLUSD",1728265402554,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728265402954,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728265404971,6.6773,149.76,149.71,10.78740732]
["bitfinex","SOLUSD",1728265405270,6.6773,149.76,149.71,17.46690732]
["bitfinex","SOLUSD",1728265406371,6.6783,149.74,149.7,16.6989]
["bitfinex","SOLUSD",1728265406581,6.6783,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265406875,6.6783,149.74,149.69,11.64157832]
["bitfinex","SOLUSD",1728265407068,0.12549,149.74,149.69,11.64157832]
["bitfinex","SOLUSD",1728265407374,6.80369,149.74,149.69,11.64157832]
["bitfinex","SOLUSD",1728265407750,0.12549,149.75,149.69,28.34257832]
["bitfinex","SOLUSD",1728265407946,23.902374,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265408171,6.80409,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265409975,6.80409,149.74,149.69,7.534471]
["bitfinex","SOLUSD",1728265410170,6.6786,149.74,149.69,7.534471]
["bitfinex","SOLUSD",1728265410351,26.92878,149.75,149.7,17.46730732]
["bitfinex","SOLUSD",1728265410975,20.25098,149.75,149.7,10.78740732]
["bitfinex","SOLUSD",1728265411159,6.6782,149.74,149.7,10.78740732]
["bitfinex","SOLUSD",1728265411568,6.6782,149.74,149.69,24.235671]
["bitfinex","SOLUSD",1728265412873,20.25098,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265413181,23.776884,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265413366,6.6791,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265413569,6.6791,149.72,149.69,2.19005543]
["bitfinex","SOLUSD",1728265413880,6.80419,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265414960,6.93098,149.7,149.69,0.854171]
["bitfinex","SOLUSD",1728265415277,6.68,149.7,149.69,0.854171]
["bitfinex","SOLUSD",1728265415590,0.12549,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265415759,0.12549,149.73,149.69,2.19007514]
["bitfinex","SOLUSD",1728265415954,0.12549,149.72,149.69,2.19007514]
["bitfinex","SOLUSD",1728265416158,0.12549,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265417604,6.6796,149.71,149.69,0.854171]
["bitfinex","SOLUSD",1728265418176,6.80459,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265418392,20.0,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265419059,6.6787,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265419775,23.776884,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265420186,6.80419,149.73,149.69,2.19007903]
["bitfinex","SOLUSD",1728265420360,6.80419,149.73,149.69,7.534571]
["bitfinex","SOLUSD",1728265421281,30.581374,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265421677,6.93018,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265428265,23.776884,149.71,149.69,0.854171]
["bitfinex","SOLUSD",1728265440292,30.456484,149.71,149.69,0.854171]
["bitfinex","SOLUSD",1728265441195,6.93018,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265441401,0.25098,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265441599,6.6787,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265446102,6.6787,149.73,149.69,7.534471]
["bitfinex","SOLUSD",1728265446409,6.6787,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265446900,20.0,149.74,149.69,0.854171]
["bitfinex","SOLUSD",1728265447096,6.6797,149.71,149.69,0.854171]
["bitfinex","SOLUSD",1728265447809,6.6791,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265447987,6.6796,149.71,149.69,0.854171]
["bitfinex","SOLUSD",1728265449710,6.6791,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265449915,30.706564,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265453410,30.456384,149.71,149.69,0.854171]
["bitfinex","SOLUSD",1728265455309,6.93098,149.7,149.69,0.854171]
["bitfinex","SOLUSD",1728265455511,30.707864,149.7,149.69,0.854171]
["bitfinex","SOLUSD",1728265459415,24.027864,149.7,149.69,0.854171]
["bitfinex","SOLUSD",1728265462895,30.707864,149.7,149.69,0.854171]
["bitfinex","SOLUSD",1728265463497,24.027864,149.7,149.69,0.854171]
["bitfinex","SOLUSD",1728265464190,6.6795,149.71,149.69,0.854171]
["bitfinex","SOLUSD",1728265464589,6.80449,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265464812,23.776884,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265465521,57.56383024,149.78,149.69,0.854171]
["bitfinex","SOLUSD",1728265465522,24.18103024,149.78,149.69,11.64157832]
["bitfinex","SOLUSD",1728265465716,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728265467016,50.704764,149.77,149.72,34.16330732]
["bitfinex","SOLUSD",1728265468122,50.704764,149.77,149.72,23.3759]
["bitfinex","SOLUSD",1728265471721,24.027864,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728265471934,24.027864,149.77,149.73,8.01401899]
["bitfinex","SOLUSD",1728265472219,24.027864,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728265473217,20.0,149.8,149.74,17.46550732]
["bitfinex","SOLUSD",1728265473445,24.027864,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1728265473799,32.7616,149.85,149.76,1.33538219]
["bitfinex","SOLUSD",1728265474023,32.7616,149.85,149.76,6.6773]
["bitfinex","SOLUSD",1728265474722,32.7616,149.85,149.74,27.48220732]
["bitfinex","SOLUSD",1728265474917,32.7616,149.85,149.75,6.6777]
["bitfinex","SOLUSD",1728265474918,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728265476103,23.902374,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728265476598,23.776884,149.8,149.74,27.48220732]
["bitfinex","SOLUSD",1728265476798,23.902374,149.8,149.76,5.22407802]
["bitfinex","SOLUSD",1728265477022,0.12549,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1728265477325,23.776884,149.78,149.74,27.48220732]
["bitfinex","SOLUSD",1728265477508,23.776884,149.78,149.74,34.16040732]
["bitfinex","SOLUSD",1728265478004,0.12549,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1728265478818,0.12549,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728265480321,6.80149,149.79,149.74,34.16030732]
["bitfinex","SOLUSD",1728265480502,23.776884,149.78,149.74,23.3729]
["bitfinex","SOLUSD",1728265481001,23.776884,149.77,149.72,17.46610732]
["bitfinex","SOLUSD",1728265481204,23.776884,149.77,149.72,10.78740732]
["bitfinex","SOLUSD",1728265481521,0.12549,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1728265481722,23.902374,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1728265485221,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265485425,6.6747,149.82,149.78,1.33516978]
["bitfinex","SOLUSD",1728265486126,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265486526,24.027864,149.81,149.77,8.01197015]
["bitfinex","SOLUSD",1728265486712,24.027864,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728265487220,30.703264,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728265488729,30.577774,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728265490112,23.902374,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728265493433,0.12549,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1728265494018,0.12549,149.81,149.77,23.3684]
["bitfinex","SOLUSD",1728265494629,6.676,149.79,149.75,29.3504]
["bitfinex","SOLUSD",1728265495734,20.25098,149.81,149.75,29.3504]
["bitfinex","SOLUSD",1728265495923,6.6756,149.8,149.75,29.3504]
["bitfinex","SOLUSD",1728265496241,23.776884,149.8,149.77,16.6921]
["bitfinex","SOLUSD",1728265496409,30.452784,149.8,149.75,40.13760732]
["bitfinex","SOLUSD",1728265497520,30.452784,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728265499733,23.776884,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728265502238,23.776884,149.8,149.75,22.6729]
["bitfinex","SOLUSD",1728265502535,32.7623,149.85,149.76,27.48010732]
["bitfinex","SOLUSD",1728265502536,16.0781,149.85,149.76,27.48010732]
["bitfinex","SOLUSD",1728265502710,16.0781,149.85,149.77,1.33510987]
["bitfinex","SOLUSD",1728265503129,6.6738,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728265503333,16.0781,149.85,149.8,18.79784434]
["bitfinex","SOLUSD",1728265503334,6.6733,149.85,149.8,18.79784434]
["bitfinex","SOLUSD",1728265503534,16.6635,149.89,149.82,10.78740732]
["bitfinex","SOLUSD",1728265503722,16.6635,149.89,149.83,6.6738]
["bitfinex","SOLUSD",1728265503925,23.3351,149.89,149.83,6.6738]
["bitfinex","SOLUSD",1728265505341,20.0,149.88,149.83,6.6738]
["bitfinex","SOLUSD",1728265505841,20.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728265506035,0.25098,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728265506223,6.6696,149.94,149.88,6.6718]
["bitfinex","SOLUSD",1728265506428,15.549,149.96,149.89,1.3341759]
["bitfinex","SOLUSD",1728265506736,6.6689,149.95,149.89,8.0056759]
["bitfinex","SOLUSD",1728265507336,6.6689,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1728265508447,20.0,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1728265508653,20.0,149.95,149.89,16.6788]
["bitfinex","SOLUSD",1728265508946,20.0,149.95,149.88,33.71220732]
["bitfinex","SOLUSD",1728265509249,20.0,149.95,149.83,6.4003]
["bitfinex","SOLUSD",1728265509250,23.776884,149.91,149.86,17.45990732]
["bitfinex","SOLUSD",1728265509431,23.776884,149.91,149.86,10.78740732]
["bitfinex","SOLUSD",1728265509623,30.447684,149.91,149.86,10.78740732]
["bitfinex","SOLUSD",1728265510159,6.6711,149.9,149.85,23.3555]
["bitfinex","SOLUSD",1728265510647,6.6711,149.9,149.85,16.6822]
["bitfinex","SOLUSD",1728265510839,0.25098,149.89,149.84,16.2213]
["bitfinex","SOLUSD",1728265511042,6.6721,149.88,149.84,16.2213]
["bitfinex","SOLUSD",1728265511625,23.776884,149.89,149.85,1.33452358]
["bitfinex","SOLUSD",1728265511934,30.448484,149.89,149.84,33.68240732]
["bitfinex","SOLUSD",1728265512325,23.776884,149.89,149.84,33.68240732]
["bitfinex","SOLUSD",1728265513019,23.776884,149.89,149.84,27.00870732]
["bitfinex","SOLUSD",1728265513244,23.776884,149.89,149.84,16.2213]
["bitfinex","SOLUSD",1728265514122,6.672,149.88,149.84,16.2213]
["bitfinex","SOLUSD",1728265514926,24.027864,149.87,149.78,54.9627]
["bitfinex","SOLUSD",1728265515132,0.25098,149.87,149.8,16.6888]
["bitfinex","SOLUSD",1728265515425,0.25098,149.87,149.81,6.675]
["bitfinex","SOLUSD",1728265515426,30.700664,149.87,149.81,6.675]
["bitfinex","SOLUSD",1728265516731,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728265516928,23.776884,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265519651,22.37243934,149.94,149.83,10.78740732]
["bitfinex","SOLUSD",1728265519840,22.37243934,149.94,149.85,10.78740732]
["bitfinex","SOLUSD",1728265520029,22.37243934,149.94,149.86,1.33437598]
["bitfinex","SOLUSD",1728265520430,15.7855,149.94,149.86,1.33437598]
["bitfinex","SOLUSD",1728265520649,15.7855,149.94,149.85,10.78740732]
["bitfinex","SOLUSD",1728265520855,6.671,149.91,149.86,8.00717881]
["bitfinex","SOLUSD",1728265521036,24.027864,149.9,149.84,39.611]
["bitfinex","SOLUSD",1728265521237,23.776884,149.87,149.81,27.47490732]
["bitfinex","SOLUSD",1728265521441,23.776884,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728265521442,30.449284,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728265522234,30.449284,149.87,149.8,22.05]
["bitfinex","SOLUSD",1728265522235,0.25098,149.86,149.8,22.05]
["bitfinex","SOLUSD",1728265522635,6.6742,149.83,149.78,23.3672]
["bitfinex","SOLUSD",1728265522850,23.776884,149.82,149.78,16.6909]
["bitfinex","SOLUSD",1728265523055,30.451484,149.82,149.78,16.6909]
["bitfinex","SOLUSD",1728265523260,30.451484,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265523261,23.776884,149.82,149.76,28.9026]
["bitfinex","SOLUSD",1728265523568,6.6751,149.81,149.76,28.9026]
["bitfinex","SOLUSD",1728265523867,23.776884,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265523868,30.451584,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265524357,23.776884,149.82,149.78,6.6762]
["bitfinex","SOLUSD",1728265524564,23.776884,149.82,149.78,17.46360732]
["bitfinex","SOLUSD",1728265524735,23.776884,149.82,149.79,1.33499824]
["bitfinex","SOLUSD",1728265525266,23.776884,149.82,149.78,17.46360732]
["bitfinex","SOLUSD",1728265526446,23.776884,149.82,149.78,10.78740732]
["bitfinex","SOLUSD",1728265526650,23.776884,149.82,149.8,6.6751]
["bitfinex","SOLUSD",1728265527045,23.776884,149.82,149.79,16.6891]
["bitfinex","SOLUSD",1728265527246,23.776884,149.83,149.79,23.365]
["bitfinex","SOLUSD",1728265528262,23.776884,149.83,149.79,22.365]
["bitfinex","SOLUSD",1728265528843,6.6747,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1728265529248,23.776884,149.81,149.77,6.6764]
["bitfinex","SOLUSD",1728265529945,23.776884,149.81,149.78,1.33512539]
["bitfinex","SOLUSD",1728265530339,23.776884,149.81,149.77,6.6764]
["bitfinex","SOLUSD",1728265530560,23.776884,149.81,149.78,1.33512565]
["bitfinex","SOLUSD",1728265531077,23.776884,149.81,149.77,6.6764]
["bitfinex","SOLUSD",1728265532063,23.776884,149.81,149.78,1.33511564]
["bitfinex","SOLUSD",1728265532238,23.776884,149.81,149.77,6.6764]
["bitfinex","SOLUSD",1728265532858,23.776884,149.81,149.76,49.70610732]
["bitfinex","SOLUSD",1728265532859,0.25098,149.8,149.76,16.6933]
["bitfinex","SOLUSD",1728265533066,23.776884,149.79,149.76,16.6933]
["bitfinex","SOLUSD",1728265533371,30.452884,149.79,149.75,6.6773]
["bitfinex","SOLUSD",1728265533942,23.776884,149.79,149.75,6.6773]
["bitfinex","SOLUSD",1728265535442,23.776884,149.79,149.76,1.33533312]
["bitfinex","SOLUSD",1728265536647,16.0003,149.86,149.78,6.6764]
["bitfinex","SOLUSD",1728265536845,6.6742,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728265537260,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265538046,24.027864,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728265541065,43.776884,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728265541463,50.451184,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728265543375,50.451184,149.83,149.76,6.6769]
["bitfinex","SOLUSD",1728265543376,23.776884,149.81,149.76,6.6769]
["bitfinex","SOLUSD",1728265543582,23.776884,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728265544374,23.776884,149.81,149.77,17.46420732]
["bitfinex","SOLUSD",1728265544753,20.0,149.83,149.77,10.78740732]
["bitfinex","SOLUSD",1728265544948,6.6743,149.83,149.79,6.676]
["bitfinex","SOLUSD",1728265546568,6.6743,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728265547696,20.0,149.85,149.79,12.12243341]
["bitfinex","SOLUSD",1728265547864,26.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265548176,26.6734,149.85,149.81,8.00986095]
["bitfinex","SOLUSD",1728265548860,26.6734,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265549062,23.776884,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728265549666,23.776884,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728265549876,6.92528,149.83,149.79,23.3649]
["bitfinex","SOLUSD",1728265551571,23.776884,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728265556887,26.6736,149.85,149.81,1.3348917]
["bitfinex","SOLUSD",1728265556888,20.0,149.85,149.81,1.3348917]
["bitfinex","SOLUSD",1728265557181,23.776884,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728265557389,23.776884,149.86,149.81,16.6871]
["bitfinex","SOLUSD",1728265558173,30.449784,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728265558373,30.449784,149.86,149.81,23.3621]
["bitfinex","SOLUSD",1728265558789,30.449784,149.86,149.56,26.79117628]
["bitfinex","SOLUSD",1728265558790,20.0,149.78,149.71,26.62921247]
["bitfinex","SOLUSD",1728265559090,6.6779,149.75,149.69,24.235271]
["bitfinex","SOLUSD",1728265559274,6.6783,149.74,149.69,24.235271]
["bitfinex","SOLUSD",1728265559990,0.25098,149.77,149.69,24.235271]
["bitfinex","SOLUSD",1728265560214,24.027864,149.74,149.69,24.235271]
["bitfinex","SOLUSD",1728265560390,30.455084,149.74,149.69,24.235271]
["bitfinex","SOLUSD",1728265561577,6.6791,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265562091,6.92958,149.73,149.69,0.854171]
["bitfinex","SOLUSD",1728265562295,6.6792,149.72,149.69,0.854171]
["bitfinex","SOLUSD",1728265562671,6.68,149.7,149.69,0.854171]
["bitfinex","SOLUSD",1728265562873,6.68,149.7,149.54,0.854171]
["bitfinex","SOLUSD",1728265562874,43.776884,149.59,149.54,0.854171]
["bitfinex","SOLUSD",1728265563068,6.6863,149.56,149.54,0.854171]
["bitfinex","SOLUSD",1728265563283,44.027864,149.55,149.54,0.854171]
["bitfinex","SOLUSD",1728265563979,20.0,149.55,149.54,0.854171]
["bitfinex","SOLUSD",1728265564769,20.0,149.56,149.54,0.854171]
["bitfinex","SOLUSD",1728265565589,23.776884,149.55,149.54,0.854171]
["bitfinex","SOLUSD",1728265565894,20.0,149.56,149.54,0.854171]
["bitfinex","SOLUSD",1728265566682,23.776884,149.55,149.54,0.854171]
["bitfinex","SOLUSD",1728265567679,24.027864,149.58,149.54,0.854171]
["bitfinex","SOLUSD",1728265567885,24.027864,149.56,149.54,0.854171]
["bitfinex","SOLUSD",1728265568583,20.0,149.58,149.54,0.854171]
["bitfinex","SOLUSD",1728265568883,20.0,149.56,149.54,0.854171]
["bitfinex","SOLUSD",1728265570490,20.0,149.56,149.54,7.541271]
["bitfinex","SOLUSD",1728265570698,0.12549,149.58,149.54,7.541271]
["bitfinex","SOLUSD",1728265571070,24.027864,149.58,149.54,7.541271]
["bitfinex","SOLUSD",1728265571302,20.0,149.57,149.54,7.541271]
["bitfinex","SOLUSD",1728265572289,20.0,149.57,149.54,0.854171]
["bitfinex","SOLUSD",1728265572726,23.776884,149.56,149.54,0.854171]
["bitfinex","SOLUSD",1728265574010,20.0,149.57,149.54,0.854171]
["bitfinex","SOLUSD",1728265574418,44.027864,149.59,149.54,0.854171]
["bitfinex","SOLUSD",1728265576416,44.027864,149.59,149.54,7.541271]
["bitfinex","SOLUSD",1728265576924,13.62387847,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1728265577225,22.81919106,149.71,149.61,16.89216528]
["bitfinex","SOLUSD",1728265577513,22.81919106,149.71,149.64,16.7064]
["bitfinex","SOLUSD",1728265577733,6.6799,149.71,149.65,6.6818]
["bitfinex","SOLUSD",1728265578302,13.42919685,149.74,149.64,16.7064]
["bitfinex","SOLUSD",1728265578508,6.6802,149.7,149.64,23.389]
["bitfinex","SOLUSD",1728265578813,26.6795,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1728265579030,6.6791,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1728265579212,26.6787,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728265579914,6.6787,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728265581122,24.027864,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1728265581339,23.776884,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728265582845,20.0,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728265584943,23.776884,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728265585143,30.456884,149.7,149.64,23.3886]
["bitfinex","SOLUSD",1728265585624,6.6776,149.76,149.69,6.68]
["bitfinex","SOLUSD",1728265585826,6.6776,149.76,149.7,6.6798]
["bitfinex","SOLUSD",1728265586031,32.385,149.81,149.71,1.33577311]
["bitfinex","SOLUSD",1728265586230,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728265586546,6.6769,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1728265586733,6.6774,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728265586933,20.0,149.79,149.7,23.3798]
["bitfinex","SOLUSD",1728265587142,20.0,149.74,149.7,23.3798]
["bitfinex","SOLUSD",1728265587325,26.6785,149.74,149.68,6.6806]
["bitfinex","SOLUSD",1728265587643,24.027864,149.73,149.68,6.6806]
["bitfinex","SOLUSD",1728265587832,30.706564,149.73,149.68,6.6806]
["bitfinex","SOLUSD",1728265588029,24.027864,149.73,149.66,16.7036]
["bitfinex","SOLUSD",1728265588222,6.6793,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1728265588420,23.776884,149.7,149.66,16.7036]
["bitfinex","SOLUSD",1728265588638,6.68,149.7,149.66,16.7036]
["bitfinex","SOLUSD",1728265589024,6.80599,149.69,149.65,6.4286]
["bitfinex","SOLUSD",1728265589335,6.681,149.68,149.63,23.3905]
["bitfinex","SOLUSD",1728265590122,23.776884,149.68,149.63,23.3905]
["bitfinex","SOLUSD",1728265593324,23.776884,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728265593736,23.776884,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1728265594131,0.25098,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1728265594326,0.25098,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728265594551,0.25098,149.65,149.6,23.1652]
["bitfinex","SOLUSD",1728265594852,0.25098,149.65,149.6,29.8496]
["bitfinex","SOLUSD",1728265595226,0.25098,149.65,149.58,6.6849]
["bitfinex","SOLUSD",1728265595227,6.6832,149.63,149.58,6.6849]
["bitfinex","SOLUSD",1728265595945,0.25098,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1728265596448,0.25098,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1728265597773,0.25098,149.63,149.57,15.3866]
["bitfinex","SOLUSD",1728265597774,23.776884,149.64,149.57,15.3866]
["bitfinex","SOLUSD",1728265597943,0.12549,149.64,149.6,16.7102]
["bitfinex","SOLUSD",1728265598148,20.12549,149.65,149.6,16.7102]
["bitfinex","SOLUSD",1728265598324,23.776884,149.64,149.6,16.7102]
["bitfinex","SOLUSD",1728265598757,20.12549,149.65,149.6,16.7102]
["bitfinex","SOLUSD",1728265599046,23.776884,149.64,149.61,6.684]
["bitfinex","SOLUSD",1728265600651,23.776884,149.64,149.6,23.3946]
["bitfinex","SOLUSD",1728265600843,0.25098,149.63,149.61,6.6839]
["bitfinex","SOLUSD",1728265601556,23.776884,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1728265601760,23.776884,149.64,149.6,16.7102]
["bitfinex","SOLUSD",1728265601761,20.0,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1728265601931,23.776884,149.65,149.63,6.683]
["bitfinex","SOLUSD",1728265602130,20.0,149.7,149.61,1.33665091]
["bitfinex","SOLUSD",1728265602334,20.0,149.7,149.59,16.90827157]
["bitfinex","SOLUSD",1728265602537,26.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1728265603536,23.902374,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265603850,0.12549,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265604655,0.25098,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265605154,24.027864,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265605563,20.0,149.68,149.65,6.6821]
["bitfinex","SOLUSD",1728265605739,23.776884,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1728265606145,23.776884,149.67,149.61,16.7099]
["bitfinex","SOLUSD",1728265606665,23.776884,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728265608252,23.776884,149.67,149.61,16.7099]
["bitfinex","SOLUSD",1728265608253,23.776884,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728265608462,30.458184,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728265608659,30.458184,149.67,149.61,23.3935]
["bitfinex","SOLUSD",1728265608841,30.458184,149.67,149.61,16.7099]
["bitfinex","SOLUSD",1728265609238,30.458184,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1728265610660,23.776884,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1728265611157,20.12549,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1728265611358,23.776884,149.65,149.62,6.6832]
["bitfinex","SOLUSD",1728265613862,23.776884,149.65,149.64,6.6827]
["bitfinex","SOLUSD",1728265614061,23.776884,149.65,149.61,16.7099]
["bitfinex","SOLUSD",1728265614253,23.776884,149.65,149.63,6.6831]
["bitfinex","SOLUSD",1728265614670,0.12549,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728265614850,23.902374,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1728265615251,20.12549,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1728265615466,23.776884,149.66,149.64,6.6825]
["bitfinex","SOLUSD",1728265617070,20.0,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1728265617269,23.776884,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1728265617461,20.0,149.71,149.65,16.7049]
["bitfinex","SOLUSD",1728265617785,6.6805,149.69,149.65,16.7049]
["bitfinex","SOLUSD",1728265618657,23.776884,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728265618976,6.6822,149.65,149.62,16.7088]
["bitfinex","SOLUSD",1728265619650,23.776884,149.64,149.61,6.684]
["bitfinex","SOLUSD",1728265620163,23.776884,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728265620361,24.027864,149.66,149.59,16.90827157]
["bitfinex","SOLUSD",1728265620565,0.25098,149.66,149.63,6.683]
["bitfinex","SOLUSD",1728265620767,20.25098,149.66,149.61,23.3927]
["bitfinex","SOLUSD",1728265621070,23.776884,149.65,149.61,23.3927]
["bitfinex","SOLUSD",1728265623965,23.776884,149.65,149.61,16.7091]
["bitfinex","SOLUSD",1728265624679,20.0,149.66,149.62,1.3365294]
["bitfinex","SOLUSD",1728265624849,20.0,149.69,149.65,6.6818]
["bitfinex","SOLUSD",1728265625381,20.0,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728265625771,20.0,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265626066,15.1108,149.72,149.66,18.04014018]
["bitfinex","SOLUSD",1728265626256,6.6801,149.7,149.66,16.7038]
["bitfinex","SOLUSD",1728265626455,15.1108,149.72,149.66,23.3855]
["bitfinex","SOLUSD",1728265626675,6.6796,149.71,149.66,23.3855]
["bitfinex","SOLUSD",1728265627255,20.0,149.7,149.66,23.3855]
["bitfinex","SOLUSD",1728265627457,6.6796,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1728265627458,20.0,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1728265627678,6.1152,149.75,149.67,1.33608706]
["bitfinex","SOLUSD",1728265627847,15.272,149.76,149.68,1.33592294]
["bitfinex","SOLUSD",1728265627848,21.9494,149.76,149.68,1.33592294]
["bitfinex","SOLUSD",1728265628053,15.272,149.76,149.71,16.6987]
["bitfinex","SOLUSD",1728265628270,15.272,149.76,149.71,23.3779]
["bitfinex","SOLUSD",1728265628474,21.9493,149.76,149.71,23.3779]
["bitfinex","SOLUSD",1728265629052,6.6768,149.78,149.72,6.679]
["bitfinex","SOLUSD",1728265630360,6.1457,149.79,149.71,16.6987]
["bitfinex","SOLUSD",1728265630568,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728265630774,6.6764,149.78,149.71,16.6987]
["bitfinex","SOLUSD",1728265631071,6.6764,149.78,149.72,6.679]
["bitfinex","SOLUSD",1728265631761,23.776884,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728265632268,0.25098,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728265632661,23.776884,149.75,149.72,6.679]
["bitfinex","SOLUSD",1728265633185,15.3574,149.8,149.73,6.6786]
["bitfinex","SOLUSD",1728265633361,23.776884,149.77,149.73,1.33567595]
["bitfinex","SOLUSD",1728265633681,23.776884,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1728265634054,6.6755,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1728265634375,6.6755,149.8,149.75,8.01315958]
["bitfinex","SOLUSD",1728265634764,6.676,149.79,149.74,23.3735]
["bitfinex","SOLUSD",1728265635398,6.6769,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1728265635559,6.6768,149.78,149.72,6.6787]
["bitfinex","SOLUSD",1728265635757,6.6768,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1728265640185,23.776884,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728265640385,23.776884,149.77,149.67,15.9314]
["bitfinex","SOLUSD",1728265640683,23.776884,149.77,149.69,6.6804]
["bitfinex","SOLUSD",1728265640684,23.776884,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728265647381,23.776884,149.73,149.67,39.1281]
["bitfinex","SOLUSD",1728265647586,6.93018,149.72,149.67,45.809]
["bitfinex","SOLUSD",1728265647886,23.776884,149.71,149.67,45.809]
["bitfinex","SOLUSD",1728265648092,23.776884,149.73,149.68,1.33606242]
["bitfinex","SOLUSD",1728265648276,20.0,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1728265648464,20.0,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1728265648970,26.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728265649170,30.455984,149.72,149.67,45.8094]
["bitfinex","SOLUSD",1728265649379,6.6795,149.71,149.67,45.8094]
["bitfinex","SOLUSD",1728265649883,6.6795,149.71,149.67,23.3837]
["bitfinex","SOLUSD",1728265650783,6.6795,149.71,149.67,16.7024]
["bitfinex","SOLUSD",1728265651083,23.776884,149.7,149.67,16.7024]
["bitfinex","SOLUSD",1728265651297,30.456984,149.7,149.64,23.3888]
["bitfinex","SOLUSD",1728265651466,30.456984,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1728265652072,30.456984,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728265652472,23.776884,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728265653163,0.12549,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728265653565,0.12549,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728265653793,20.12549,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728265654672,23.776884,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1728265655185,23.776884,149.71,149.67,1.33602921]
["bitfinex","SOLUSD",1728265655392,23.776884,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1728265656095,20.0,149.73,149.68,16.7015]
["bitfinex","SOLUSD",1728265656464,20.0,149.73,149.68,23.382]
["bitfinex","SOLUSD",1728265656664,20.0,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728265657687,20.0,149.73,149.7,6.68]
["bitfinex","SOLUSD",1728265657893,23.776884,149.73,149.7,6.68]
["bitfinex","SOLUSD",1728265659371,23.776884,149.73,149.68,16.7015]
["bitfinex","SOLUSD",1728265659571,23.776884,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1728265661087,30.455684,149.73,149.68,23.3824]
["bitfinex","SOLUSD",1728265661697,23.776884,149.73,149.68,16.7015]
["bitfinex","SOLUSD",1728265661871,6.6791,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1728265662391,30.455484,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1728265666388,23.776884,149.71,149.67,23.3839]
["bitfinex","SOLUSD",1728265666877,0.12549,149.7,149.67,16.7027]
["bitfinex","SOLUSD",1728265667076,0.12549,149.7,149.61,33.4196]
["bitfinex","SOLUSD",1728265667077,0.12549,149.68,149.64,23.3887]
["bitfinex","SOLUSD",1728265667283,0.12549,149.68,149.62,6.6835]
["bitfinex","SOLUSD",1728265667284,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728265667466,6.6814,149.67,149.61,16.7098]
["bitfinex","SOLUSD",1728265667467,0.12549,149.65,149.61,23.3938]
["bitfinex","SOLUSD",1728265667667,23.776884,149.66,149.61,16.7098]
["bitfinex","SOLUSD",1728265667893,23.776884,149.66,149.62,1.33663214]
["bitfinex","SOLUSD",1728265668376,0.12549,149.68,149.59,22.4918]
["bitfinex","SOLUSD",1728265668377,0.12549,149.68,149.64,23.3891]
["bitfinex","SOLUSD",1728265668578,20.0,149.68,149.64,16.7065]
["bitfinex","SOLUSD",1728265668789,23.776884,149.69,149.64,16.7065]
["bitfinex","SOLUSD",1728265668986,23.776884,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1728265669189,23.776884,149.69,149.66,23.3851]
["bitfinex","SOLUSD",1728265672201,20.0,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728265672377,23.902374,149.71,149.67,1.33605463]
["bitfinex","SOLUSD",1728265673104,23.902374,149.71,149.66,16.7035]
["bitfinex","SOLUSD",1728265673317,24.027864,149.72,149.66,16.7035]
["bitfinex","SOLUSD",1728265673488,24.027864,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728265674485,24.027864,149.7,149.62,10.81159769]
["bitfinex","SOLUSD",1728265674691,6.6808,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728265674907,23.776884,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728265675596,30.457884,149.68,149.63,6.6828]
["bitfinex","SOLUSD",1728265675980,30.457884,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728265676489,23.776884,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728265676891,23.776884,149.68,149.62,16.7085]
["bitfinex","SOLUSD",1728265677093,23.776884,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1728265677697,43.902374,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728265680322,0.12549,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728265680512,0.12549,149.68,149.64,6.1826]
["bitfinex","SOLUSD",1728265681002,23.776884,149.67,149.64,6.1826]
["bitfinex","SOLUSD",1728265681211,30.458284,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1728265681619,0.12549,149.66,149.62,23.3917]
["bitfinex","SOLUSD",1728265681985,0.12549,149.66,149.62,16.7085]
["bitfinex","SOLUSD",1728265682185,0.12549,149.66,149.63,6.683]
["bitfinex","SOLUSD",1728265683308,23.776884,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728265683507,23.776884,149.67,149.63,8.01949862]
["bitfinex","SOLUSD",1728265683710,23.776884,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728265684213,23.776884,149.67,149.62,16.7085]
["bitfinex","SOLUSD",1728265684388,26.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728265685810,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728265685993,6.68,149.7,149.65,16.7056]
["bitfinex","SOLUSD",1728265685994,20.0,149.7,149.65,16.7056]
["bitfinex","SOLUSD",1728265686506,20.0,149.73,149.65,16.7056]
["bitfinex","SOLUSD",1728265686705,6.6805,149.69,149.65,16.7056]
["bitfinex","SOLUSD",1728265687088,6.6818,149.66,149.62,16.7085]
["bitfinex","SOLUSD",1728265688088,23.776884,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1728265688820,44.027864,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728265689508,43.902374,149.68,149.62,16.7085]
["bitfinex","SOLUSD",1728265689705,23.776884,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1728265690794,23.776884,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265692711,23.776884,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728265693102,20.0,149.69,149.67,6.681]
["bitfinex","SOLUSD",1728265693494,20.0,149.69,149.66,23.3855]
["bitfinex","SOLUSD",1728265693812,20.0,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728265693997,20.0,149.69,149.67,1.3361208]
["bitfinex","SOLUSD",1728265694206,6.6788,149.73,149.66,39.6282]
["bitfinex","SOLUSD",1728265695117,16.77907489,149.76,149.67,6.6813]
["bitfinex","SOLUSD",1728265695118,6.6791,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1728265695336,6.6791,149.72,149.66,39.6282]
["bitfinex","SOLUSD",1728265695337,23.902374,149.7,149.66,23.3855]
["bitfinex","SOLUSD",1728265695522,6.80599,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728265695889,23.902374,149.7,149.66,1.33627886]
["bitfinex","SOLUSD",1728265696098,23.902374,149.7,149.65,6.682]
["bitfinex","SOLUSD",1728265696099,0.12549,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728265696297,6.80599,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728265696697,0.12549,149.67,149.63,16.7074]
["bitfinex","SOLUSD",1728265696907,0.12549,149.66,149.58,21.6922]
["bitfinex","SOLUSD",1728265697110,0.12549,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728265697308,0.12549,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1728265698018,23.902374,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728265698199,0.12549,149.68,149.61,50.31955602]
["bitfinex","SOLUSD",1728265698514,0.12549,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1728265698732,0.25098,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728265699014,0.25098,149.7,149.64,16.7057]
["bitfinex","SOLUSD",1728265699432,6.6814,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728265699716,6.6814,149.67,149.61,10.81375227]
["bitfinex","SOLUSD",1728265699717,0.25098,149.7,149.61,10.81375227]
["bitfinex","SOLUSD",1728265699921,24.027864,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728265700824,30.709364,149.67,149.62,23.3916]
["bitfinex","SOLUSD",1728265701001,24.027864,149.67,149.62,16.7081]
["bitfinex","SOLUSD",1728265701201,23.902374,149.67,149.62,18.04458409]
["bitfinex","SOLUSD",1728265701421,23.776884,149.68,149.62,16.7081]
["bitfinex","SOLUSD",1728265701620,23.776884,149.68,149.65,6.6821]
["bitfinex","SOLUSD",1728265701792,23.776884,149.68,149.62,16.7081]
["bitfinex","SOLUSD",1728265701793,26.93188,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1728265701998,23.776884,149.67,149.63,6.6827]
["bitfinex","SOLUSD",1728265702514,30.458384,149.67,149.62,23.3916]
["bitfinex","SOLUSD",1728265703030,23.776884,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728265703220,0.12549,149.66,149.63,6.683]
["bitfinex","SOLUSD",1728265703813,0.25098,149.66,149.62,23.3916]
["bitfinex","SOLUSD",1728265703995,23.776884,149.65,149.62,23.3916]
["bitfinex","SOLUSD",1728265710702,23.776884,149.65,149.62,16.7081]
["bitfinex","SOLUSD",1728265710902,20.25098,149.66,149.63,6.683]
["bitfinex","SOLUSD",1728265711220,23.776884,149.65,149.63,6.683]
["bitfinex","SOLUSD",1728265711827,23.776884,149.65,149.62,16.7081]
["bitfinex","SOLUSD",1728265711998,23.776884,149.65,149.62,23.3916]
["bitfinex","SOLUSD",1728265713215,23.776884,149.65,149.63,6.683]
["bitfinex","SOLUSD",1728265713415,20.25098,149.66,149.62,16.7081]
["bitfinex","SOLUSD",1728265713416,20.12549,149.66,149.62,16.7081]
["bitfinex","SOLUSD",1728265713731,44.027864,149.67,149.64,6.6827]
["bitfinex","SOLUSD",1728265713901,44.027864,149.67,149.62,16.7081]
["bitfinex","SOLUSD",1728265713902,23.902374,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1728265714097,23.776884,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1728265714313,20.0,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728265714521,20.0,149.69,149.64,16.706]
["bitfinex","SOLUSD",1728265714718,21.3339,149.72,149.65,10.81375227]
["bitfinex","SOLUSD",1728265715025,26.31796708,149.75,149.67,10.81375227]
["bitfinex","SOLUSD",1728265715026,6.6781,149.75,149.67,10.81375227]
["bitfinex","SOLUSD",1728265715201,6.6782,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1728265716025,32.07707489,149.76,149.68,16.7013]
["bitfinex","SOLUSD",1728265716203,32.07707489,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728265716204,38.75447489,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728265716748,6.6778,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728265717029,38.75447489,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728265717406,20.0,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728265717906,16.77907489,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1728265718120,16.77907489,149.76,149.7,16.6991]
["bitfinex","SOLUSD",1728265719021,6.6778,149.75,149.7,23.379]
["bitfinex","SOLUSD",1728265719215,24.027864,149.74,149.7,23.379]
["bitfinex","SOLUSD",1728265719421,23.902374,149.74,149.7,23.379]
["bitfinex","SOLUSD",1728265719617,23.776884,149.75,149.7,16.6991]
["bitfinex","SOLUSD",1728265719817,23.776884,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728265720531,23.776884,149.75,149.7,16.6991]
["bitfinex","SOLUSD",1728265720829,23.776884,149.75,149.72,6.6791]
["bitfinex","SOLUSD",1728265722428,23.776884,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1728265722838,23.776884,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1728265723226,43.902374,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1728265723731,0.12549,149.72,149.67,16.7031]
["bitfinex","SOLUSD",1728265723938,0.12549,149.72,149.67,34.19775227]
["bitfinex","SOLUSD",1728265724733,0.25098,149.72,149.67,34.19775227]
["bitfinex","SOLUSD",1728265725428,23.776884,149.69,149.64,38.9787]
["bitfinex","SOLUSD",1728265725610,6.6809,149.68,149.64,32.2964]
["bitfinex","SOLUSD",1728265726024,6.6809,149.68,149.64,16.7064]
["bitfinex","SOLUSD",1728265726227,23.776884,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728265726419,23.776884,149.69,149.64,16.7064]
["bitfinex","SOLUSD",1728265726717,23.776884,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1728265727119,23.776884,149.69,149.64,16.7064]
["bitfinex","SOLUSD",1728265727325,23.776884,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265727515,30.457384,149.69,149.64,23.389]
["bitfinex","SOLUSD",1728265730236,23.776884,149.69,149.64,16.7064]
["bitfinex","SOLUSD",1728265730426,44.027864,149.7,149.65,10.81375227]
["bitfinex","SOLUSD",1728265730628,44.027864,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1728265731940,20.0,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1728265732137,23.1536,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728265732138,0.12549,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1728265732329,20.0,149.7,149.68,6.6808]
["bitfinex","SOLUSD",1728265733219,20.0,149.7,149.66,23.3854]
["bitfinex","SOLUSD",1728265733420,20.0,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728265734539,20.0,149.7,149.66,16.7037]
["bitfinex","SOLUSD",1728265734839,16.4745,149.73,149.66,16.7037]
["bitfinex","SOLUSD",1728265734840,20.12549,149.73,149.67,12.14975433]
["bitfinex","SOLUSD",1728265735043,23.902374,149.72,149.69,6.6802]
["bitfinex","SOLUSD",1728265735414,23.776884,149.72,149.69,6.6802]
["bitfinex","SOLUSD",1728265736544,23.776884,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728265740320,30.456084,149.72,149.67,6.6812]
["bitfinex","SOLUSD",1728265741845,30.456084,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728265742356,0.12549,149.71,149.64,10.81375227]
["bitfinex","SOLUSD",1728265742529,23.776884,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728265742732,23.776884,149.7,149.67,6.6811]
["bitfinex","SOLUSD",1728265742927,20.0,149.73,149.68,10.81375227]
["bitfinex","SOLUSD",1728265743134,23.776884,149.72,149.68,12.1498492]
["bitfinex","SOLUSD",1728265743641,23.776884,149.72,149.7,6.6799]
["bitfinex","SOLUSD",1728265743835,23.776884,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1728265744024,23.776884,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728265745042,20.0,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728265746245,20.0,149.73,149.68,17.17775227]
["bitfinex","SOLUSD",1728265746451,20.0,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1728265747253,20.0,149.74,149.72,6.679]
["bitfinex","SOLUSD",1728265747436,22.1181,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728265747630,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728265747830,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728265748146,6.6769,149.77,149.72,17.49275227]
["bitfinex","SOLUSD",1728265748329,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728265748734,20.0,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728265749248,21.63049997,149.8,149.73,18.03121099]
["bitfinex","SOLUSD",1728265749423,16.5792,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1728265749620,6.676,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728265749839,16.5792,149.81,149.73,16.6956]
["bitfinex","SOLUSD",1728265750039,6.6765,149.78,149.73,23.3741]
["bitfinex","SOLUSD",1728265750447,16.5792,149.81,149.68,6.364]
["bitfinex","SOLUSD",1728265750448,0.12549,149.75,149.68,6.364]
["bitfinex","SOLUSD",1728265750737,6.6787,149.73,149.68,13.0449]
["bitfinex","SOLUSD",1728265750938,6.6787,149.73,149.67,10.81375227]
["bitfinex","SOLUSD",1728265750939,43.902374,149.72,149.66,32.047]
["bitfinex","SOLUSD",1728265751151,30.456484,149.71,149.66,38.7287]
["bitfinex","SOLUSD",1728265751526,23.776884,149.71,149.66,32.047]
["bitfinex","SOLUSD",1728265751746,26.6792,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1728265752057,30.456384,149.71,149.66,32.047]
["bitfinex","SOLUSD",1728265752351,23.776884,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728265752564,23.776884,149.71,149.67,8.01739398]
["bitfinex","SOLUSD",1728265752871,23.776884,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728265753749,23.776884,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1728265754554,20.0,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728265755058,0.12549,149.73,149.69,1.33593422]
["bitfinex","SOLUSD",1728265755229,20.0,149.72,149.69,1.33593422]
["bitfinex","SOLUSD",1728265755432,20.0,149.72,149.69,1.33589841]
["bitfinex","SOLUSD",1728265755654,23.902374,149.73,149.68,16.7012]
["bitfinex","SOLUSD",1728265755855,23.776884,149.73,149.68,16.7012]
["bitfinex","SOLUSD",1728265756655,6.6787,149.73,149.68,16.7012]
["bitfinex","SOLUSD",1728265756842,6.6787,149.73,149.68,23.3821]
["bitfinex","SOLUSD",1728265758451,23.776884,149.72,149.68,23.3821]
["bitfinex","SOLUSD",1728265762555,23.776884,149.72,149.66,22.0242]
["bitfinex","SOLUSD",1728265762756,6.6805,149.69,149.65,23.3875]
["bitfinex","SOLUSD",1728265763679,30.456884,149.7,149.65,23.3875]
["bitfinex","SOLUSD",1728265764266,6.80599,149.69,149.65,23.3875]
["bitfinex","SOLUSD",1728265764482,6.80599,149.69,149.65,16.7054]
["bitfinex","SOLUSD",1728265764483,23.776884,149.68,149.65,16.7054]
["bitfinex","SOLUSD",1728265764769,30.457884,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1728265765866,6.93228,149.67,149.62,23.3922]
["bitfinex","SOLUSD",1728265766082,23.776884,149.66,149.62,23.3922]
["bitfinex","SOLUSD",1728265767767,24.027864,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728265767972,0.25098,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728265768362,23.776884,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1728265769653,0.25098,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728265769859,24.027864,149.67,149.62,23.3918]
["bitfinex","SOLUSD",1728265771860,24.027864,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728265772762,20.12549,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728265772966,23.776884,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1728265773951,23.776884,149.68,149.64,16.7059]
["bitfinex","SOLUSD",1728265773952,0.12549,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728265774875,0.12549,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1728265774876,20.0,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728265775949,23.902374,149.68,149.58,48.6308]
["bitfinex","SOLUSD",1728265776256,30.583274,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1728265776461,20.0,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265776676,20.12549,149.69,149.65,8.01838135]
["bitfinex","SOLUSD",1728265777174,20.12549,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728265778563,20.12549,149.69,149.65,28.115]
["bitfinex","SOLUSD",1728265778764,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728265778981,6.6787,149.73,149.66,28.85556845]
["bitfinex","SOLUSD",1728265779147,16.5532,149.76,149.68,10.81592777]
["bitfinex","SOLUSD",1728265779464,6.6782,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728265780266,16.5532,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1728265780480,16.1871,149.8,149.72,6.6791]
["bitfinex","SOLUSD",1728265780771,6.6769,149.77,149.72,6.6791]
["bitfinex","SOLUSD",1728265780977,16.1871,149.8,149.7,27.51492777]
["bitfinex","SOLUSD",1728265781273,6.6774,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728265781490,6.6768,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1728265781652,6.6768,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1728265782355,20.0,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1728265783777,26.6769,149.77,149.72,34.19192777]
["bitfinex","SOLUSD",1728265786357,6.6759,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728265786572,6.6759,149.8,149.75,8.01309803]
["bitfinex","SOLUSD",1728265787080,6.6759,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728265787575,0.12549,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728265787750,20.12549,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728265789068,6.6751,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1728265789274,20.0,149.83,149.76,12.1512692]
["bitfinex","SOLUSD",1728265789458,20.0,149.81,149.77,6.6764]
["bitfinex","SOLUSD",1728265789781,6.6742,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728265790377,6.6733,149.86,149.8,12.15095668]
["bitfinex","SOLUSD",1728265790575,6.6733,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728265791767,23.776884,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265792082,6.6724,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1728265792277,6.6715,149.89,149.84,18.82419858]
["bitfinex","SOLUSD",1728265792464,16.5215,149.92,149.85,6.6732]
["bitfinex","SOLUSD",1728265792784,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728265793166,23.1115,149.94,149.82,33.53524346]
["bitfinex","SOLUSD",1728265793391,6.6719,149.89,149.83,6.6742]
["bitfinex","SOLUSD",1728265794680,6.6719,149.89,149.82,16.6855]
["bitfinex","SOLUSD",1728265794879,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728265795388,30.448884,149.88,149.83,6.6742]
["bitfinex","SOLUSD",1728265796869,6.6715,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728265797272,23.776884,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728265797489,23.776884,149.88,149.76,54.42144842]
["bitfinex","SOLUSD",1728265797490,0.25098,149.8,149.74,22.3975]
["bitfinex","SOLUSD",1728265797664,6.6765,149.78,149.74,22.3975]
["bitfinex","SOLUSD",1728265798862,30.453884,149.77,149.74,6.1397]
["bitfinex","SOLUSD",1728265799066,30.453884,149.77,149.72,23.3764]
["bitfinex","SOLUSD",1728265799759,0.12549,149.76,149.7,22.1613]
["bitfinex","SOLUSD",1728265799963,6.80289,149.76,149.7,28.8412]
["bitfinex","SOLUSD",1728265800183,6.80289,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1728265800491,23.776884,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1728265800658,20.25098,149.81,149.7,55.71004346]
["bitfinex","SOLUSD",1728265800859,20.25098,149.79,149.7,55.71004346]
["bitfinex","SOLUSD",1728265801193,23.776884,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728265801484,20.0,149.8,149.75,16.6943]
["bitfinex","SOLUSD",1728265801788,0.12549,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1728265801962,0.12549,149.82,149.71,16.6979]
["bitfinex","SOLUSD",1728265802364,16.81239,149.82,149.71,16.6979]
["bitfinex","SOLUSD",1728265802577,6.6774,149.76,149.71,16.6979]
["bitfinex","SOLUSD",1728265802771,0.12549,149.78,149.71,16.6979]
["bitfinex","SOLUSD",1728265802975,43.902374,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1728265803174,20.0,149.79,149.76,8.01257787]
["bitfinex","SOLUSD",1728265803385,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265803570,6.6742,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1728265803772,6.6742,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1728265803984,6.6742,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728265804188,6.6742,149.83,149.71,33.3964]
["bitfinex","SOLUSD",1728265804189,6.6768,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1728265804498,6.6773,149.76,149.71,23.378]
["bitfinex","SOLUSD",1728265805296,6.6773,149.76,149.71,16.6985]
["bitfinex","SOLUSD",1728265805297,23.776884,149.75,149.71,16.6985]
["bitfinex","SOLUSD",1728265806917,23.776884,149.75,149.71,23.3778]
["bitfinex","SOLUSD",1728265807399,23.776884,149.76,149.71,23.3778]
["bitfinex","SOLUSD",1728265807692,23.776884,149.76,149.71,16.6985]
["bitfinex","SOLUSD",1728265807874,0.12549,149.76,149.71,16.6985]
["bitfinex","SOLUSD",1728265808298,6.6773,149.77,149.71,16.6985]
["bitfinex","SOLUSD",1728265808496,49.8644,149.86,149.74,16.6951]
["bitfinex","SOLUSD",1728265808681,16.4983,149.86,149.77,6.6769]
["bitfinex","SOLUSD",1728265808992,16.4983,149.86,149.76,16.6924]
["bitfinex","SOLUSD",1728265809898,6.6755,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728265810193,23.776884,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728265810498,23.776884,149.8,149.73,16.6964]
["bitfinex","SOLUSD",1728265810795,23.776884,149.81,149.75,16.6934]
["bitfinex","SOLUSD",1728265811107,20.12549,149.85,149.78,16.6907]
["bitfinex","SOLUSD",1728265811399,20.0,149.82,149.78,23.3671]
["bitfinex","SOLUSD",1728265811980,26.6734,149.85,149.79,6.6756]
["bitfinex","SOLUSD",1728265812178,16.4983,149.86,149.78,23.367]
["bitfinex","SOLUSD",1728265812582,24.027864,149.85,149.78,23.367]
["bitfinex","SOLUSD",1728265812980,23.902374,149.82,149.78,23.367]
["bitfinex","SOLUSD",1728265814795,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728265815599,0.12549,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728265815900,0.12549,149.82,149.76,21.9947]
["bitfinex","SOLUSD",1728265816082,0.12549,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1728265816083,6.80019,149.82,149.77,6.6764]
["bitfinex","SOLUSD",1728265816281,30.576574,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728265816683,0.12549,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728265816898,20.12549,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728265817402,20.0,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728265817701,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728265817907,20.0,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265818284,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728265818685,23.776884,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728265818888,23.776884,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728265819284,23.776884,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728265819802,15.703,149.9,149.81,16.6869]
["bitfinex","SOLUSD",1728265820005,6.6716,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1728265821100,16.5193,149.94,149.85,1.33456057]
["bitfinex","SOLUSD",1728265821302,6.6702,149.92,149.85,16.6823]
["bitfinex","SOLUSD",1728265822304,6.6702,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1728265822500,23.902374,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1728265822700,0.12549,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1728265822891,20.12549,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1728265825097,20.0,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1728265825298,6.671,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1728265825506,44.027864,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728265825702,44.027864,149.92,149.85,16.6823]
["bitfinex","SOLUSD",1728265826002,6.6707,149.91,149.86,6.6724]
["bitfinex","SOLUSD",1728265826593,6.6707,149.91,149.85,16.6823]
["bitfinex","SOLUSD",1728265826793,50.698064,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1728265827103,50.572574,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728265828182,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728265828381,0.12549,149.93,149.85,16.84974346]
["bitfinex","SOLUSD",1728265828683,30.571974,149.94,149.89,23.3495]
["bitfinex","SOLUSD",1728265828993,6.6697,149.93,149.89,23.3495]
["bitfinex","SOLUSD",1728265829991,6.6697,149.93,149.89,16.6781]
["bitfinex","SOLUSD",1728265830708,23.776884,149.92,149.84,20.0]
["bitfinex","SOLUSD",1728265830884,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728265832092,23.776884,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265833009,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728265833215,43.902374,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728265833702,50.572074,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728265837009,20.0,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728265837220,20.0,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728265838814,26.6685,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728265838985,16.6668,150.0,149.91,6.6705]
["bitfinex","SOLUSD",1728265839188,6.6683,149.97,149.92,6.67]
["bitfinex","SOLUSD",1728265840502,23.902374,149.96,149.92,6.67]
["bitfinex","SOLUSD",1728265845916,6.79439,149.95,149.9,32.5862]
["bitfinex","SOLUSD",1728265846100,6.6693,149.94,149.9,32.5862]
["bitfinex","SOLUSD",1728265846306,6.6693,149.94,149.9,16.677]
["bitfinex","SOLUSD",1728265847997,6.79559,149.93,149.88,13.0934]
["bitfinex","SOLUSD",1728265849096,26.6702,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1728265849600,6.6715,149.9,149.86,15.1174]
["bitfinex","SOLUSD",1728265849807,6.6715,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728265850807,23.776884,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728265851208,23.776884,149.89,149.84,23.2435]
["bitfinex","SOLUSD",1728265851408,23.776884,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1728265852719,0.12549,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1728265854022,0.12549,149.88,149.84,23.2435]
["bitfinex","SOLUSD",1728265854227,0.12549,149.88,149.84,23.3579]
["bitfinex","SOLUSD",1728265854805,6.92298,149.88,149.84,16.6842]
["bitfinex","SOLUSD",1728265855012,23.776884,149.87,149.84,16.6842]
["bitfinex","SOLUSD",1728265856400,15.3362,149.89,149.8,16.84974346]
["bitfinex","SOLUSD",1728265856602,20.0,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1728265856818,20.0,149.88,149.86,6.6725]
["bitfinex","SOLUSD",1728265857416,23.776884,149.89,149.84,16.6841]
["bitfinex","SOLUSD",1728265857722,20.0,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728265858027,22.006,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728265858225,58.13838837,149.98,149.9,6.6709]
["bitfinex","SOLUSD",1728265858226,6.6692,149.95,149.9,6.6709]
["bitfinex","SOLUSD",1728265860223,20.12549,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728265860402,20.0,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728265861229,20.0,149.92,149.9,6.6709]
["bitfinex","SOLUSD",1728265863223,17.35580524,150.0,149.88,38.3026]
["bitfinex","SOLUSD",1728265863529,23.776884,149.99,149.9,16.6768]
["bitfinex","SOLUSD",1728265863710,6.6684,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728265864530,20.0,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728265864829,0.12549,149.95,149.9,23.3475]
["bitfinex","SOLUSD",1728265865401,20.0,149.99,149.87,16.6808]
["bitfinex","SOLUSD",1728265865402,6.6707,149.91,149.87,16.6808]
["bitfinex","SOLUSD",1728265866540,23.902374,149.91,149.87,23.3528]
["bitfinex","SOLUSD",1728265867423,0.12549,149.93,149.87,16.6808]
["bitfinex","SOLUSD",1728265867626,23.776884,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1728265867926,23.776884,149.92,149.8,66.84974346]
["bitfinex","SOLUSD",1728265867927,6.6715,149.89,149.83,15.2535]
["bitfinex","SOLUSD",1728265868137,23.902374,149.88,149.84,23.3581]
["bitfinex","SOLUSD",1728265869234,23.902374,149.88,149.83,15.2535]
["bitfinex","SOLUSD",1728265869235,20.0,149.87,149.81,16.6877]
["bitfinex","SOLUSD",1728265869415,26.6725,149.87,149.81,23.3623]
["bitfinex","SOLUSD",1728265869714,30.449784,149.86,149.81,16.6877]
["bitfinex","SOLUSD",1728265869915,30.450584,149.84,149.78,16.6911]
["bitfinex","SOLUSD",1728265870122,30.450584,149.84,149.76,21.8827]
["bitfinex","SOLUSD",1728265870123,23.776884,149.82,149.76,21.8827]
["bitfinex","SOLUSD",1728265871912,0.25098,149.78,149.74,16.6947]
["bitfinex","SOLUSD",1728265872109,0.25098,149.78,149.75,6.6773]
["bitfinex","SOLUSD",1728265872645,23.776884,149.79,149.74,16.6947]
["bitfinex","SOLUSD",1728265872808,0.12549,149.78,149.74,16.6947]
["bitfinex","SOLUSD",1728265873016,20.25098,149.78,149.74,16.6947]
["bitfinex","SOLUSD",1728265873210,20.25098,149.78,149.75,6.6775]
["bitfinex","SOLUSD",1728265873412,20.25098,149.78,149.74,16.6947]
["bitfinex","SOLUSD",1728265873819,23.776884,149.77,149.72,12.8467]
["bitfinex","SOLUSD",1728265874416,23.776884,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1728265874835,20.25098,149.76,149.7,16.6991]
["bitfinex","SOLUSD",1728265875044,6.6787,149.73,149.68,29.4438]
["bitfinex","SOLUSD",1728265875424,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728265875626,20.25098,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728265875827,23.776884,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728265876140,23.776884,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728265876633,20.0,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1728265876934,23.776884,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728265877321,44.027864,149.75,149.69,16.7009]
["bitfinex","SOLUSD",1728265877528,50.705664,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728265878538,44.027864,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728265878724,6.6783,149.74,149.69,16.7009]
["bitfinex","SOLUSD",1728265878929,44.027864,149.75,149.69,23.3812]
["bitfinex","SOLUSD",1728265878930,50.705664,149.75,149.69,23.3812]
["bitfinex","SOLUSD",1728265885244,50.705664,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728265885620,44.027864,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728265885818,44.027864,149.75,149.69,23.381]
["bitfinex","SOLUSD",1728265886144,50.705664,149.75,149.69,23.381]
["bitfinex","SOLUSD",1728265886719,50.705664,149.75,149.7,6.68]
["bitfinex","SOLUSD",1728265888245,6.6783,149.74,149.69,23.3813]
["bitfinex","SOLUSD",1728265888626,43.902374,149.75,149.69,16.7009]
["bitfinex","SOLUSD",1728265888822,43.776884,149.75,149.67,16.84974346]
["bitfinex","SOLUSD",1728265889022,22.0777,149.81,149.71,38.3964]
["bitfinex","SOLUSD",1728265889546,6.6774,149.76,149.71,45.0759]
["bitfinex","SOLUSD",1728265890530,23.902374,149.75,149.71,45.0759]
["bitfinex","SOLUSD",1728265890737,0.12549,149.75,149.71,38.3964]
["bitfinex","SOLUSD",1728265891124,23.776884,149.76,149.71,38.3964]
["bitfinex","SOLUSD",1728265891324,23.776884,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728265893321,23.902374,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728265893524,6.676,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1728265893726,26.6764,149.78,149.74,6.6778]
["bitfinex","SOLUSD",1728265894126,26.6764,149.78,149.73,16.6957]
["bitfinex","SOLUSD",1728265894328,6.677,149.77,149.73,16.6957]
["bitfinex","SOLUSD",1728265895051,23.776884,149.76,149.73,16.6957]
["bitfinex","SOLUSD",1728265896544,23.902374,149.77,149.73,23.3743]
["bitfinex","SOLUSD",1728265896946,26.6764,149.78,149.73,23.3743]
["bitfinex","SOLUSD",1728265897646,20.25098,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728265897851,44.027864,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728265898635,50.704064,149.79,149.73,16.6957]
["bitfinex","SOLUSD",1728265899457,50.704064,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1728265899659,44.027864,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1728265900050,43.902374,149.79,149.75,6.6776]
["bitfinex","SOLUSD",1728265901755,0.12549,149.78,149.73,16.6957]
["bitfinex","SOLUSD",1728265901939,6.6771,149.77,149.73,16.6957]
["bitfinex","SOLUSD",1728265902451,6.80279,149.76,149.71,28.3777]
["bitfinex","SOLUSD",1728265903754,6.80279,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1728265904261,6.80279,149.76,149.71,28.3778]
["bitfinex","SOLUSD",1728265904448,0.12549,149.76,149.71,21.6983]
["bitfinex","SOLUSD",1728265904646,6.6778,149.75,149.71,21.6983]
["bitfinex","SOLUSD",1728265904846,6.6783,149.74,149.71,21.6983]
["bitfinex","SOLUSD",1728265905031,0.12549,149.76,149.71,21.6983]
["bitfinex","SOLUSD",1728265905032,6.679,149.73,149.71,21.6983]
["bitfinex","SOLUSD",1728265905237,6.679,149.73,149.66,50.25694346]
["bitfinex","SOLUSD",1728265905238,6.6783,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1728265907640,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728265907832,0.12549,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728265908038,44.027864,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1728265908866,43.902374,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1728265909358,43.902374,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728265909553,6.6764,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1728265909760,6.6765,149.78,149.74,6.6779]
["bitfinex","SOLUSD",1728265910460,6.6765,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1728265910765,6.6771,149.77,149.73,16.6959]
["bitfinex","SOLUSD",1728265911258,23.776884,149.76,149.73,16.6959]
["bitfinex","SOLUSD",1728265913945,30.454184,149.76,149.73,16.6959]
["bitfinex","SOLUSD",1728265915067,6.6787,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1728265915644,6.6787,149.73,149.67,38.6224]
["bitfinex","SOLUSD",1728265915852,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728265916263,23.902374,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728265916572,20.12549,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728265918967,20.0,149.73,149.69,16.7005]
["bitfinex","SOLUSD",1728265919765,20.0,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1728265920368,20.12549,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728265922770,30.455484,149.74,149.69,23.3807]
["bitfinex","SOLUSD",1728265922958,20.0,149.73,149.67,21.9193]
["bitfinex","SOLUSD",1728265923474,26.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728265923774,26.6787,149.73,149.67,38.622]
["bitfinex","SOLUSD",1728265923775,20.0,149.73,149.67,38.622]
["bitfinex","SOLUSD",1728265926171,20.0,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1728265927482,20.0,149.73,149.69,16.7004]
["bitfinex","SOLUSD",1728265927678,0.12549,149.75,149.69,27.50936988]
["bitfinex","SOLUSD",1728265928034,0.12549,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1728265928035,43.776884,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1728265928277,43.776884,149.75,149.69,27.50936988]
["bitfinex","SOLUSD",1728265928654,23.776884,149.73,149.69,23.3807]
["bitfinex","SOLUSD",1728265929258,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728265929578,20.0,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728265931888,20.0,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728265932052,25.90546737,149.81,149.73,12.14447848]
["bitfinex","SOLUSD",1728265932255,15.7997,149.84,149.75,10.80896988]
["bitfinex","SOLUSD",1728265932479,6.6751,149.81,149.76,8.01262822]
["bitfinex","SOLUSD",1728265932686,15.7997,149.84,149.75,10.80896988]
["bitfinex","SOLUSD",1728265932868,15.7997,149.84,149.77,6.6768]
["bitfinex","SOLUSD",1728265932869,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265933068,6.6742,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728265933577,6.6738,149.84,149.79,17.48486988]
["bitfinex","SOLUSD",1728265933761,6.6738,149.84,149.79,10.80896988]
["bitfinex","SOLUSD",1728265934486,6.6738,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1728265934786,6.6744,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728265934984,6.6747,149.82,149.76,23.3695]
["bitfinex","SOLUSD",1728265935577,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728265936274,6.6747,149.82,149.76,23.3698]
["bitfinex","SOLUSD",1728265937083,6.6747,149.82,149.76,16.6926]
["bitfinex","SOLUSD",1728265937291,6.6747,149.82,149.77,6.6769]
["bitfinex","SOLUSD",1728265938672,0.12549,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1728265939388,6.6751,149.81,149.76,23.3695]
["bitfinex","SOLUSD",1728265939783,23.902374,149.8,149.76,23.3695]
["bitfinex","SOLUSD",1728265941797,6.676,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1728265942177,30.577874,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728265944884,20.0,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728265945184,30.704264,149.78,149.73,45.2255]
["bitfinex","SOLUSD",1728265946891,24.027864,149.78,149.73,38.5473]
["bitfinex","SOLUSD",1728265947095,30.579674,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728265947396,30.579674,149.76,149.7,23.3795]
["bitfinex","SOLUSD",1728265947397,20.0,149.75,149.7,23.3795]
["bitfinex","SOLUSD",1728265947698,20.0,149.75,149.73,6.6785]
["bitfinex","SOLUSD",1728265948200,26.677,149.77,149.71,6.6791]
["bitfinex","SOLUSD",1728265948403,26.677,149.77,149.72,6.6788]
["bitfinex","SOLUSD",1728265949178,20.0,149.75,149.7,16.6996]
["bitfinex","SOLUSD",1728265949489,20.0,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1728265950196,20.0,149.75,149.7,16.6996]
["bitfinex","SOLUSD",1728265950406,6.6778,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728265950977,6.98078567,149.82,149.78,6.6761]
["bitfinex","SOLUSD",1728265951185,15.5575,149.86,149.79,8.01077339]
["bitfinex","SOLUSD",1728265951393,6.6733,149.85,149.79,1.33497339]
["bitfinex","SOLUSD",1728265951580,6.6733,149.85,149.8,6.6753]
["bitfinex","SOLUSD",1728265951980,6.6733,149.85,149.79,1.33497339]
["bitfinex","SOLUSD",1728265952178,6.6733,149.85,149.79,8.01087339]
["bitfinex","SOLUSD",1728265952596,20.0,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728265953990,20.0,149.84,149.8,30.70800634]
["bitfinex","SOLUSD",1728265954388,20.0,149.84,149.8,29.3731]
["bitfinex","SOLUSD",1728265955908,15.373,149.96,149.84,20.0]
["bitfinex","SOLUSD",1728265956077,15.373,149.96,149.86,16.86356719]
["bitfinex","SOLUSD",1728265956502,15.373,149.96,149.84,16.86356719]
["bitfinex","SOLUSD",1728265956691,15.373,149.96,149.85,6.6732]
["bitfinex","SOLUSD",1728265956889,6.6706,149.91,149.85,6.6732]
["bitfinex","SOLUSD",1728265957097,6.6711,149.9,149.84,16.6835]
["bitfinex","SOLUSD",1728265957294,6.6715,149.89,149.84,16.6835]
["bitfinex","SOLUSD",1728265957501,20.0,149.89,149.84,23.357]
["bitfinex","SOLUSD",1728265957885,20.0,149.89,149.85,8.0077747]
["bitfinex","SOLUSD",1728265958404,43.902374,149.91,149.85,8.0077747]
["bitfinex","SOLUSD",1728265958604,43.902374,149.91,149.85,1.3344747]
["bitfinex","SOLUSD",1728265958800,43.902374,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728265958993,43.902374,149.91,149.87,8.00667307]
["bitfinex","SOLUSD",1728265959805,6.6697,149.93,149.87,6.6724]
["bitfinex","SOLUSD",1728265960005,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728265960180,6.6702,149.93,149.87,23.3529]
["bitfinex","SOLUSD",1728265961301,20.0,149.92,149.88,1.33414761]
["bitfinex","SOLUSD",1728265961604,43.776884,149.93,149.88,8.00594761]
["bitfinex","SOLUSD",1728265961785,50.446584,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1728265962299,50.446584,149.93,149.87,23.3533]
["bitfinex","SOLUSD",1728265963406,20.0,149.91,149.87,23.3533]
["bitfinex","SOLUSD",1728265963606,20.0,149.91,149.87,16.6809]
["bitfinex","SOLUSD",1728265963791,30.573574,149.9,149.86,6.3548]
["bitfinex","SOLUSD",1728265965712,30.573574,149.9,149.85,21.9859]
["bitfinex","SOLUSD",1728265967288,26.6717,149.89,149.84,23.358]
["bitfinex","SOLUSD",1728265973923,30.574474,149.88,149.84,16.6843]
["bitfinex","SOLUSD",1728265974098,26.6724,149.87,149.82,6.2883]
["bitfinex","SOLUSD",1728265975000,20.0,149.87,149.78,6.6272]
["bitfinex","SOLUSD",1728265975199,6.6735,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1728265975432,20.0,149.87,149.78,23.318]
["bitfinex","SOLUSD",1728265975726,26.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728265977435,26.6724,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728265977436,20.0,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728265977595,20.0,149.87,149.82,16.6857]
["bitfinex","SOLUSD",1728265977596,26.6712,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1728265978825,20.0,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1728265980227,20.0,149.88,149.85,6.6729]
["bitfinex","SOLUSD",1728265980402,20.0,149.88,149.84,23.3571]
["bitfinex","SOLUSD",1728265980606,26.6723,149.88,149.84,16.6834]
["bitfinex","SOLUSD",1728265980933,26.6723,149.88,149.84,23.3571]
["bitfinex","SOLUSD",1728265982003,20.0,149.88,149.84,23.3571]
["bitfinex","SOLUSD",1728265984331,30.448484,149.89,149.85,1.33447388]
["bitfinex","SOLUSD",1728265984529,30.448484,149.89,149.84,23.3571]
["bitfinex","SOLUSD",1728265986501,30.448484,149.89,149.84,34.14171759]
["bitfinex","SOLUSD",1728265987128,6.79659,149.9,149.85,18.79219189]
["bitfinex","SOLUSD",1728265987305,20.0,149.89,149.85,18.79229189]
["bitfinex","SOLUSD",1728265988328,15.953,149.94,149.86,10.78461759]
["bitfinex","SOLUSD",1728265988329,6.6705,149.92,149.86,10.78461759]
["bitfinex","SOLUSD",1728265988531,44.027864,149.91,149.87,8.00659175]
["bitfinex","SOLUSD",1728265988827,43.776884,149.91,149.87,8.00659175]
["bitfinex","SOLUSD",1728265989540,43.776884,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728265990214,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1728265990422,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728265990624,6.6698,149.93,149.9,1.33406551]
["bitfinex","SOLUSD",1728265990820,6.6694,149.94,149.9,1.33406551]
["bitfinex","SOLUSD",1728265991709,20.0,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728265992138,20.0,149.93,149.88,10.78461759]
["bitfinex","SOLUSD",1728265992315,20.0,149.93,149.89,18.01286591]
["bitfinex","SOLUSD",1728265994033,20.0,149.93,149.89,24.68426591]
["bitfinex","SOLUSD",1728265994331,20.0,149.93,149.89,23.3502]
["bitfinex","SOLUSD",1728265995554,20.0,149.97,149.9,12.11868481]
["bitfinex","SOLUSD",1728265995922,0.12549,149.96,149.9,10.78461759]
["bitfinex","SOLUSD",1728265996831,20.0,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1728265997533,20.0,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1728265997928,26.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728265998946,49.3208,150.02,149.94,6.6692]
["bitfinex","SOLUSD",1728265998947,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728265999637,6.6675,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728266000517,20.0,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1728266000843,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728266001018,20.0,149.98,149.95,1.33362393]
["bitfinex","SOLUSD",1728266002835,20.0,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728266004137,20.0,149.98,149.94,8.00282496]
["bitfinex","SOLUSD",1728266004531,20.0,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728266006233,20.0,149.98,149.95,1.3336253]
["bitfinex","SOLUSD",1728266006429,20.0,149.98,149.94,17.45381759]
["bitfinex","SOLUSD",1728266009751,20.0,149.98,149.94,10.78461759]
["bitfinex","SOLUSD",1728266009965,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728266012150,20.0,149.98,149.96,1.33350544]
["bitfinex","SOLUSD",1728266012356,6.6665,150.01,149.96,18.78652319]
["bitfinex","SOLUSD",1728266012656,16.6623,150.04,149.97,6.6679]
["bitfinex","SOLUSD",1728266012657,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728266013753,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1728266014136,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728266014538,0.854171,150.06,149.96,10.78461759]
["bitfinex","SOLUSD",1728266014848,6.6672,149.99,149.95,38.6423]
["bitfinex","SOLUSD",1728266015040,6.6672,149.99,149.95,21.971]
["bitfinex","SOLUSD",1728266015241,0.12549,150.0,149.92,27.45961759]
["bitfinex","SOLUSD",1728266015441,6.6675,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728266015733,0.12549,150.0,149.91,6.6477]
["bitfinex","SOLUSD",1728266015927,6.6702,149.92,149.87,28.8038]
["bitfinex","SOLUSD",1728266016145,6.6707,149.91,149.87,22.1315]
["bitfinex","SOLUSD",1728266016534,0.12549,149.92,149.85,27.46781759]
["bitfinex","SOLUSD",1728266016733,20.0,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728266017733,44.027864,149.93,149.87,18.7912417]
["bitfinex","SOLUSD",1728266017935,44.027864,149.93,149.84,6.6477]
["bitfinex","SOLUSD",1728266018336,44.027864,149.93,149.84,13.3214]
["bitfinex","SOLUSD",1728266018337,6.6715,149.89,149.84,13.3214]
["bitfinex","SOLUSD",1728266018560,44.027864,149.93,149.84,13.3214]
["bitfinex","SOLUSD",1728266018865,44.027864,149.93,149.84,24.10601759]
["bitfinex","SOLUSD",1728266019736,6.6712,149.9,149.84,24.10601759]
["bitfinex","SOLUSD",1728266020162,6.6706,149.91,149.85,6.673]
["bitfinex","SOLUSD",1728266020336,6.6706,149.91,149.84,34.11631759]
["bitfinex","SOLUSD",1728266020337,20.0,149.9,149.86,12.11898832]
["bitfinex","SOLUSD",1728266020541,23.902374,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1728266020760,20.0,149.92,149.89,1.33407814]
["bitfinex","SOLUSD",1728266020947,20.0,149.92,149.89,8.00557814]
["bitfinex","SOLUSD",1728266021469,6.6684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728266021754,21.84179147,150.0,149.9,16.6776]
["bitfinex","SOLUSD",1728266021940,6.6693,149.94,149.9,16.6776]
["bitfinex","SOLUSD",1728266022337,6.6688,149.96,149.91,1.33402308]
["bitfinex","SOLUSD",1728266022544,38.50949147,150.0,149.9,27.46221759]
["bitfinex","SOLUSD",1728266022739,38.50949147,150.0,149.91,1.33380662]
["bitfinex","SOLUSD",1728266022740,6.668,149.97,149.91,1.33380662]
["bitfinex","SOLUSD",1728266022951,15.6423,150.0,149.91,1.33380662]
["bitfinex","SOLUSD",1728266022952,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728266023441,6.6673,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728266023850,6.6673,149.99,149.93,23.3441]
["bitfinex","SOLUSD",1728266024958,6.79219,150.0,149.94,8.00295899]
["bitfinex","SOLUSD",1728266025260,15.3634,150.04,149.95,1.33352448]
["bitfinex","SOLUSD",1728266025444,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728266025766,6.6658,150.02,149.98,1.33333333]
["bitfinex","SOLUSD",1728266026270,6.6656,150.03,149.98,1.33333333]
["bitfinex","SOLUSD",1728266026557,43.902374,150.02,149.98,1.33333333]
["bitfinex","SOLUSD",1728266026760,26.79149,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728266026951,26.79149,150.02,149.95,23.3396]
["bitfinex","SOLUSD",1728266026952,20.0,150.0,149.95,23.3396]
["bitfinex","SOLUSD",1728266028873,6.6668,150.0,149.95,23.3396]
["bitfinex","SOLUSD",1728266032565,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728266032750,20.0,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728266032952,20.0,150.0,149.97,1.3333672]
["bitfinex","SOLUSD",1728266033157,6.6668,150.0,149.95,16.6712]
["bitfinex","SOLUSD",1728266033668,6.6668,150.0,149.96,1.33348176]
["bitfinex","SOLUSD",1728266034345,6.6668,150.0,149.95,16.6712]
["bitfinex","SOLUSD",1728266036064,20.0,150.02,149.96,8.0017816]
["bitfinex","SOLUSD",1728266036244,20.0,150.0,149.95,16.6712]
["bitfinex","SOLUSD",1728266036451,20.0,150.04,149.98,6.1233]
["bitfinex","SOLUSD",1728266036652,26.6652,150.04,149.99,8.00014876]
["bitfinex","SOLUSD",1728266037562,50.0,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728266038254,50.0,150.05,150.01,16.6645]
["bitfinex","SOLUSD",1728266038457,50.0,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728266040597,50.0,150.05,150.02,18.16474786]
["bitfinex","SOLUSD",1728266040598,50.0,150.05,150.03,6.6652]
["bitfinex","SOLUSD",1728266040959,50.0,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728266041157,50.0,150.05,150.01,23.3304]
["bitfinex","SOLUSD",1728266042481,56.6648,150.05,150.0,6.6664]
["bitfinex","SOLUSD",1728266042974,50.0,150.05,150.01,6.666]
["bitfinex","SOLUSD",1728266043281,50.0,150.05,150.02,6.6655]
["bitfinex","SOLUSD",1728266044271,50.0,150.05,150.0,16.6657]
["bitfinex","SOLUSD",1728266044471,50.0,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728266046371,50.0,150.05,150.03,6.6652]
["bitfinex","SOLUSD",1728266046776,50.0,150.05,150.04,7.9976506]
["bitfinex","SOLUSD",1728266047682,50.0,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728266048479,50.0,150.05,150.04,29.1943]
["bitfinex","SOLUSD",1728266048668,50.0,150.05,150.04,46.02629365]
["bitfinex","SOLUSD",1728266049894,50.0,150.05,150.04,47.35891039]
["bitfinex","SOLUSD",1728266050078,50.0,150.05,150.04,67.60989039]
["bitfinex","SOLUSD",1728266050288,50.0,150.05,150.04,91.38677439]
["bitfinex","SOLUSD",1728266050463,26.6668,150.05,150.04,91.38677439]
["bitfinex","SOLUSD",1728266050662,22.5532,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728266050864,22.5532,150.18,150.14,1.33196675]
["bitfinex","SOLUSD",1728266051169,22.5532,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728266051779,20.0,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728266052579,20.0,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1728266052882,6.6582,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1728266053100,72.01883655,150.21,150.14,17.98273694]
["bitfinex","SOLUSD",1728266053383,72.01883655,150.21,150.14,16.6509]
["bitfinex","SOLUSD",1728266053384,6.6587,150.18,150.14,16.6509]
["bitfinex","SOLUSD",1728266053585,65.36113655,150.21,150.12,6.6612]
["bitfinex","SOLUSD",1728266053586,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728266053780,65.36113655,150.21,150.11,16.6542]
["bitfinex","SOLUSD",1728266054172,20.0,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728266054375,6.6578,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1728266055770,6.6583,150.19,150.14,23.3111]
["bitfinex","SOLUSD",1728266056282,26.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728266057066,26.6578,150.2,150.14,23.3113]
["bitfinex","SOLUSD",1728266057488,6.6583,150.19,150.14,23.3113]
["bitfinex","SOLUSD",1728266057873,6.6583,150.19,150.14,16.6509]
["bitfinex","SOLUSD",1728266058074,23.902374,150.19,150.14,16.6509]
["bitfinex","SOLUSD",1728266058386,6.6588,150.18,150.14,16.6509]
["bitfinex","SOLUSD",1728266058587,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728266058896,6.6587,150.18,150.12,6.6612]
["bitfinex","SOLUSD",1728266059765,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728266060580,6.6587,150.18,150.14,1.33195612]
["bitfinex","SOLUSD",1728266060790,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728266060976,6.6587,150.18,150.12,7.99312448]
["bitfinex","SOLUSD",1728266061970,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728266062173,6.66,150.15,150.11,16.6543]
["bitfinex","SOLUSD",1728266062393,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728266062589,22.1473,150.16,150.1,6.6621]
["bitfinex","SOLUSD",1728266063388,22.1473,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1728266063894,22.1473,150.16,150.12,1.33211208]
["bitfinex","SOLUSD",1728266064092,6.66,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1728266064292,6.66,150.15,150.11,1.33216467]
["bitfinex","SOLUSD",1728266064483,15.4877,150.16,150.08,12.28683081]
["bitfinex","SOLUSD",1728266064987,6.6605,150.14,150.09,6.6624]
["bitfinex","SOLUSD",1728266065301,15.4877,150.16,150.1,1.33217295]
["bitfinex","SOLUSD",1728266065492,15.4877,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728266065689,15.4877,150.16,150.12,1.33210864]
["bitfinex","SOLUSD",1728266066404,15.4877,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728266066997,22.1472,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728266068607,15.4877,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728266068808,15.4877,150.16,150.12,16.653]
["bitfinex","SOLUSD",1728266068809,6.6584,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728266068987,16.1629,150.2,150.12,16.653]
["bitfinex","SOLUSD",1728266068988,16.1629,150.2,150.12,28.93983081]
["bitfinex","SOLUSD",1728266069191,22.8207,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728266070195,22.8207,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728266070196,16.1629,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728266070399,16.1629,150.2,150.17,6.6587]
["bitfinex","SOLUSD",1728266070627,22.8207,150.2,150.15,23.3098]
["bitfinex","SOLUSD",1728266072086,16.1629,150.2,150.15,16.6499]
["bitfinex","SOLUSD",1728266072306,16.1629,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728266073289,22.8207,150.2,150.15,23.3098]
["bitfinex","SOLUSD",1728266073689,16.1629,150.2,150.16,1.33177661]
["bitfinex","SOLUSD",1728266073912,16.1629,150.2,150.15,23.3094]
["bitfinex","SOLUSD",1728266074600,22.8206,150.2,150.15,23.3094]
["bitfinex","SOLUSD",1728266074799,20.0,150.2,150.16,6.6592]
["bitfinex","SOLUSD",1728266075006,20.0,150.2,150.17,6.6589]
["bitfinex","SOLUSD",1728266075703,20.0,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728266076279,26.6578,150.2,150.15,23.3098]
["bitfinex","SOLUSD",1728266076898,20.0,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728266077104,20.0,150.2,150.17,1.33167805]
["bitfinex","SOLUSD",1728266077404,20.0,150.2,150.15,16.6499]
["bitfinex","SOLUSD",1728266077605,26.6579,150.2,150.16,1.33171717]
["bitfinex","SOLUSD",1728266077787,26.6579,150.2,150.15,23.3099]
["bitfinex","SOLUSD",1728266077990,26.6579,150.2,150.16,1.33170821]
["bitfinex","SOLUSD",1728266078787,20.0,150.2,150.16,1.33170821]
["bitfinex","SOLUSD",1728266078986,20.0,150.2,150.17,6.6589]
["bitfinex","SOLUSD",1728266079516,20.0,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728266080512,20.0,150.2,150.17,1.33165851]
["bitfinex","SOLUSD",1728266080699,20.0,150.2,150.16,6.6593]
["bitfinex","SOLUSD",1728266083118,6.6583,150.19,150.15,16.6499]
["bitfinex","SOLUSD",1728266083814,6.6583,150.19,150.15,17.9817194]
["bitfinex","SOLUSD",1728266084002,20.0,150.2,150.15,16.6499]
["bitfinex","SOLUSD",1728266084208,26.6579,150.2,150.15,23.3096]
["bitfinex","SOLUSD",1728266084818,6.6582,150.19,150.15,23.3096]
["bitfinex","SOLUSD",1728266086597,6.6582,150.19,150.15,16.6499]
["bitfinex","SOLUSD",1728266088496,6.6582,150.19,150.15,17.98171339]
["bitfinex","SOLUSD",1728266088902,26.6578,150.2,150.16,1.33181127]
["bitfinex","SOLUSD",1728266089101,26.6578,150.2,150.15,16.6499]
["bitfinex","SOLUSD",1728266090096,26.6578,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728266090798,20.0,150.2,150.17,7.99064779]
["bitfinex","SOLUSD",1728266091002,20.0,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728266091312,26.6582,150.2,150.15,23.3098]
["bitfinex","SOLUSD",1728266091698,6.6582,150.19,150.15,16.6499]
["bitfinex","SOLUSD",1728266096918,6.6582,150.19,150.15,17.98169774]
["bitfinex","SOLUSD",1728266097701,6.6582,150.19,150.15,16.6499]
["bitfinex","SOLUSD",1728266098726,21.8395,150.18,150.12,16.6529]
["bitfinex","SOLUSD",1728266099195,21.8395,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728266100707,15.1808,150.18,150.12,23.3141]
["bitfinex","SOLUSD",1728266100900,6.6596,150.16,150.12,16.6529]
["bitfinex","SOLUSD",1728266101306,6.6596,150.16,150.12,23.3141]
["bitfinex","SOLUSD",1728266101915,6.6592,150.17,150.12,23.3141]
["bitfinex","SOLUSD",1728266102220,21.8395,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728266102539,21.8395,150.18,150.12,28.93973081]
["bitfinex","SOLUSD",1728266102820,21.8395,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728266103125,6.6591,150.17,150.12,23.3141]
["bitfinex","SOLUSD",1728266104218,6.6591,150.17,150.11,12.28683081]
["bitfinex","SOLUSD",1728266104219,15.30629,150.18,150.08,6.4666]
["bitfinex","SOLUSD",1728266104433,44.027864,150.17,150.09,16.6564]
["bitfinex","SOLUSD",1728266104609,44.027864,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728266104610,43.902374,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728266104809,20.0,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728266105009,15.1808,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728266105209,15.1808,150.18,150.15,7.99180428]
["bitfinex","SOLUSD",1728266105407,15.1808,150.18,150.16,7.99128166]
["bitfinex","SOLUSD",1728266105609,15.1808,150.18,150.14,28.93703081]
["bitfinex","SOLUSD",1728266105610,0.3984,150.2,150.14,28.93703081]
["bitfinex","SOLUSD",1728266105922,0.3984,150.2,150.17,6.6591]
["bitfinex","SOLUSD",1728266106807,20.3984,150.2,150.17,6.6591]
["bitfinex","SOLUSD",1728266107426,20.3984,150.2,150.14,28.93703081]
["bitfinex","SOLUSD",1728266107626,20.3984,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728266108928,0.3984,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1728266110704,0.3984,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728266111810,7.0562,150.2,150.16,16.648]
["bitfinex","SOLUSD",1728266112128,7.0562,150.2,150.17,1.33164306]
["bitfinex","SOLUSD",1728266112129,0.3984,150.2,150.17,1.33164306]
["bitfinex","SOLUSD",1728266112329,0.3984,150.2,150.16,23.3075]
["bitfinex","SOLUSD",1728266112823,0.3984,150.2,150.16,16.648]
["bitfinex","SOLUSD",1728266113005,0.3984,150.2,150.17,6.6591]
["bitfinex","SOLUSD",1728266118833,0.3984,150.2,150.16,23.3074]
["bitfinex","SOLUSD",1728266121233,0.3984,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728266123349,0.3984,150.2,150.17,18.94583081]
["bitfinex","SOLUSD",1728266124138,0.3984,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1728266129116,0.3984,150.2,150.19,12.28683081]
["bitfinex","SOLUSD",1728266129423,5.74729054,150.27,150.2,43.776884]
["bitfinex","SOLUSD",1728266129739,5.74729054,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1728266129944,5.74729054,150.27,150.23,23.2973]
["bitfinex","SOLUSD",1728266130151,5.74729054,150.27,150.24,13.61771931]
["bitfinex","SOLUSD",1728266130323,6.93248836,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728266130517,6.6507,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1728266130857,6.6507,150.36,150.3,18.94013081]
["bitfinex","SOLUSD",1728266131140,0.854171,150.37,150.3,28.91973081]
["bitfinex","SOLUSD",1728266131322,7.504471,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1728266131517,0.854171,150.37,150.25,22.3789]
["bitfinex","SOLUSD",1728266131731,6.6516,150.34,150.28,6.6542]
["bitfinex","SOLUSD",1728266131934,6.652,150.33,150.26,23.2921]
["bitfinex","SOLUSD",1728266132144,0.854171,150.37,150.26,16.6374]
["bitfinex","SOLUSD",1728266132323,6.6508,150.36,150.3,12.28683081]
["bitfinex","SOLUSD",1728266132520,6.6508,150.36,150.3,18.94013081]
["bitfinex","SOLUSD",1728266132521,6.6507,150.36,150.3,18.94013081]
["bitfinex","SOLUSD",1728266132817,6.6516,150.34,150.28,18.94073081]
["bitfinex","SOLUSD",1728266133020,6.651,150.36,150.3,18.94003081]
["bitfinex","SOLUSD",1728266133226,6.6513,150.35,150.26,16.6374]
["bitfinex","SOLUSD",1728266133427,20.854171,150.37,150.27,6.6543]
["bitfinex","SOLUSD",1728266133631,20.854171,150.37,150.27,18.94113081]
["bitfinex","SOLUSD",1728266133839,0.12549,150.36,150.27,18.94113081]
["bitfinex","SOLUSD",1728266134541,24.027864,150.36,150.27,18.94113081]
["bitfinex","SOLUSD",1728266134752,6.6517,150.34,150.28,6.6542]
["bitfinex","SOLUSD",1728266135244,23.776884,150.36,150.29,12.28683081]
["bitfinex","SOLUSD",1728266135440,23.776884,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728266135441,6.6507,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728266135626,6.6507,150.36,150.29,28.92093081]
["bitfinex","SOLUSD",1728266136432,6.6507,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1728266137341,6.6507,150.36,150.3,7.98339377]
["bitfinex","SOLUSD",1728266137848,6.6507,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1728266138024,6.6507,150.36,150.31,1.33019033]
["bitfinex","SOLUSD",1728266138429,6.6507,150.36,150.31,20.26982114]
["bitfinex","SOLUSD",1728266138650,6.6507,150.36,150.31,18.93963081]
["bitfinex","SOLUSD",1728266138851,20.854171,150.37,150.31,18.93963081]
["bitfinex","SOLUSD",1728266139249,0.854171,150.37,150.33,12.28683081]
["bitfinex","SOLUSD",1728266139643,0.854171,150.37,150.33,18.93873081]
["bitfinex","SOLUSD",1728266139828,0.854171,150.37,150.35,16.6277]
["bitfinex","SOLUSD",1728266140028,0.854171,150.37,150.35,23.2788]
["bitfinex","SOLUSD",1728266140226,0.854171,150.37,150.35,28.91453081]
["bitfinex","SOLUSD",1728266140440,0.854171,150.37,150.36,6.6507]
["bitfinex","SOLUSD",1728266140642,67.30787741,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1728266140831,67.30787741,150.4,150.39,62.96399481]
["bitfinex","SOLUSD",1728266141238,67.30787741,150.4,150.39,39.18711081]
["bitfinex","SOLUSD",1728266142351,2.11727771,150.4,150.39,62.96399481]
["bitfinex","SOLUSD",1728266142554,0.21798222,150.51,150.42,0.12549]
["bitfinex","SOLUSD",1728266142754,0.21798222,150.51,150.44,16.6176]
["bitfinex","SOLUSD",1728266143136,6.6449,150.5,150.43,6.6474]
["bitfinex","SOLUSD",1728266143353,0.21798222,150.51,150.43,6.6474]
["bitfinex","SOLUSD",1728266143858,0.21798222,150.51,150.44,1.32902827]
["bitfinex","SOLUSD",1728266144159,0.21798222,150.51,150.43,6.6474]
["bitfinex","SOLUSD",1728266144536,23.99486622,150.51,150.41,19.10109431]
["bitfinex","SOLUSD",1728266144866,6.6458,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1728266145237,6.1458,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1728266145858,6.1458,150.47,150.4,16.6216]
["bitfinex","SOLUSD",1728266146060,6.1458,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1728266146246,15.9379,150.5,150.34,6.5217]
["bitfinex","SOLUSD",1728266146451,6.6476,150.43,150.37,6.6502]
["bitfinex","SOLUSD",1728266146842,6.6471,150.45,150.39,6.6492]
["bitfinex","SOLUSD",1728266147160,6.6467,150.45,150.37,19.10109431]
["bitfinex","SOLUSD",1728266147370,6.6462,150.47,150.4,6.6488]
["bitfinex","SOLUSD",1728266147732,6.6463,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1728266147959,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1728266148861,20.0,150.49,150.42,17.94930659]
["bitfinex","SOLUSD",1728266149155,26.6451,150.49,150.42,17.94930659]
["bitfinex","SOLUSD",1728266149339,6.6454,150.48,150.42,23.268]
["bitfinex","SOLUSD",1728266149535,20.0,150.49,150.42,16.62]
["bitfinex","SOLUSD",1728266149748,26.6452,150.49,150.43,7.97667369]
["bitfinex","SOLUSD",1728266150063,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1728266150356,6.6454,150.48,150.44,1.32915759]
["bitfinex","SOLUSD",1728266150657,6.645,150.49,150.44,1.32915759]
["bitfinex","SOLUSD",1728266150850,6.645,150.49,150.44,7.97615759]
["bitfinex","SOLUSD",1728266151046,22.5824,150.5,150.45,1.32902335]
["bitfinex","SOLUSD",1728266151363,6.6453,150.49,150.43,6.6474]
["bitfinex","SOLUSD",1728266151857,6.86238222,150.51,150.42,25.21399431]
["bitfinex","SOLUSD",1728266152042,0.21798222,150.51,150.44,35.71799431]
["bitfinex","SOLUSD",1728266152241,0.21798222,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728266152438,0.21798222,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728266152644,0.21798222,150.51,150.49,1.32863264]
["bitfinex","SOLUSD",1728266152851,0.21798222,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728266153251,0.21798222,150.51,150.49,1.32872663]
["bitfinex","SOLUSD",1728266153453,0.21798222,150.51,150.47,1.3287852]
["bitfinex","SOLUSD",1728266154647,0.21798222,150.51,150.47,7.9744852]
["bitfinex","SOLUSD",1728266154945,0.21798222,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728266155271,0.21798222,150.51,150.46,16.6146]
["bitfinex","SOLUSD",1728266155471,6.86198222,150.51,150.46,23.2607]
["bitfinex","SOLUSD",1728266155668,6.86198222,150.51,150.47,1.32872343]
["bitfinex","SOLUSD",1728266155865,6.86198222,150.51,150.46,23.2607]
["bitfinex","SOLUSD",1728266156465,6.6458,150.48,150.42,23.2668]
["bitfinex","SOLUSD",1728266156665,6.646,150.47,150.42,23.2668]
["bitfinex","SOLUSD",1728266157071,0.21798222,150.51,150.43,1.32911711]
["bitfinex","SOLUSD",1728266157368,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1728266158768,0.21798222,150.51,150.43,20.0]
["bitfinex","SOLUSD",1728266158973,0.21798222,150.51,150.38,89.777]
["bitfinex","SOLUSD",1728266158974,0.21798222,150.51,150.47,6.6454]
["bitfinex","SOLUSD",1728266159272,0.21798222,150.51,150.48,1.32871224]
["bitfinex","SOLUSD",1728266159453,0.21798222,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728266159661,0.21798222,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1728266159961,0.21798222,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728266160156,0.21798222,150.51,150.46,16.6146]
["bitfinex","SOLUSD",1728266160360,0.21798222,150.51,150.47,1.32865585]
["bitfinex","SOLUSD",1728266160572,0.21798222,150.51,150.43,19.10109431]
["bitfinex","SOLUSD",1728266160743,6.6449,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1728266160950,6.6445,150.5,150.44,6.6471]
["bitfinex","SOLUSD",1728266161154,6.6445,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1728266161767,15.3416,150.49,150.4,6.6488]
["bitfinex","SOLUSD",1728266161950,6.6467,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1728266162146,6.6462,150.46,150.41,7.97749839]
["bitfinex","SOLUSD",1728266162454,15.3416,150.49,150.42,1.32924701]
["bitfinex","SOLUSD",1728266162658,6.6459,150.47,150.42,1.32924701]
["bitfinex","SOLUSD",1728266162856,6.6466,150.46,150.4,6.6489]
["bitfinex","SOLUSD",1728266163060,6.6466,150.46,150.41,1.32926317]
["bitfinex","SOLUSD",1728266163567,6.6466,150.46,150.39,16.6225]
["bitfinex","SOLUSD",1728266163964,6.6465,150.46,150.41,6.648]
["bitfinex","SOLUSD",1728266164165,6.6465,150.46,150.42,1.32925687]
["bitfinex","SOLUSD",1728266164780,6.6465,150.46,150.4,7.97805786]
["bitfinex","SOLUSD",1728266164982,6.6465,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1728266165170,6.1465,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1728266165548,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728266166255,15.3416,150.49,150.43,1.32917095]
["bitfinex","SOLUSD",1728266166456,15.3416,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1728266166658,0.21798222,150.51,150.49,6.6447]
["bitfinex","SOLUSD",1728266166980,0.21798222,150.51,150.5,1.32864112]
["bitfinex","SOLUSD",1728266167155,0.21798222,150.51,150.45,23.2623]
["bitfinex","SOLUSD",1728266167352,0.21798222,150.51,150.38,56.528]
["bitfinex","SOLUSD",1728266167353,6.6449,150.49,150.38,56.528]
["bitfinex","SOLUSD",1728266167665,0.21798222,150.51,150.42,39.10109431]
["bitfinex","SOLUSD",1728266167868,6.6458,150.48,150.43,1.32895279]
["bitfinex","SOLUSD",1728266168080,6.6458,150.48,150.41,6.6484]
["bitfinex","SOLUSD",1728266168253,0.21798222,150.51,150.42,50.0]
["bitfinex","SOLUSD",1728266168458,6.86208222,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728266168653,0.21798222,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728266168875,6.86208222,150.51,150.44,6.6467]
["bitfinex","SOLUSD",1728266169471,0.21798222,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728266170275,0.21798222,150.51,150.43,35.71989431]
["bitfinex","SOLUSD",1728266170276,6.6454,150.48,150.43,23.2663]
["bitfinex","SOLUSD",1728266170472,6.645,150.49,150.44,1.329001]
["bitfinex","SOLUSD",1728266171370,0.21798222,150.51,150.44,1.329001]
["bitfinex","SOLUSD",1728266171859,6.6451,150.49,150.44,6.647]
["bitfinex","SOLUSD",1728266172062,6.6445,150.5,150.45,6.6465]
["bitfinex","SOLUSD",1728266172379,0.21798222,150.51,150.46,1.32885193]
["bitfinex","SOLUSD",1728266172553,0.21798222,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728266172751,0.21798222,150.51,150.46,16.6153]
["bitfinex","SOLUSD",1728266172752,0.21798222,150.51,150.46,23.2612]
["bitfinex","SOLUSD",1728266172977,6.86218222,150.51,150.46,16.6153]
["bitfinex","SOLUSD",1728266173567,6.86218222,150.51,150.47,1.32883434]
["bitfinex","SOLUSD",1728266173875,6.86218222,150.51,150.46,16.6153]
["bitfinex","SOLUSD",1728266174077,6.86218222,150.51,150.46,23.2615]
["bitfinex","SOLUSD",1728266174259,6.86218222,150.51,150.47,1.32880594]
["bitfinex","SOLUSD",1728266174460,6.86218222,150.51,150.46,16.6153]
["bitfinex","SOLUSD",1728266174753,0.21798222,150.51,150.42,44.027864]
["bitfinex","SOLUSD",1728266175073,0.21798222,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728266175277,0.21798222,150.51,150.46,16.6147]
["bitfinex","SOLUSD",1728266175278,0.21798222,150.51,150.49,1.32866182]
["bitfinex","SOLUSD",1728266175579,0.21798222,150.51,150.46,16.6147]
["bitfinex","SOLUSD",1728266175787,6.646,150.47,150.41,6.6482]
["bitfinex","SOLUSD",1728266176083,6.043,150.49,150.39,16.6223]
["bitfinex","SOLUSD",1728266176084,6.6477,150.43,150.39,16.6223]
["bitfinex","SOLUSD",1728266176257,6.6477,150.43,150.39,12.22678068]
["bitfinex","SOLUSD",1728266176453,6.6476,150.44,150.38,6.6498]
["bitfinex","SOLUSD",1728266176660,6.6476,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1728266176864,15.6777,150.46,150.38,12.2287321]
["bitfinex","SOLUSD",1728266177171,6.6475,150.44,150.38,6.6498]
["bitfinex","SOLUSD",1728266177564,6.6475,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728266178563,6.6467,150.45,150.4,1.32953157]
["bitfinex","SOLUSD",1728266178760,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728266179055,6.6472,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1728266179996,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728266180677,6.6471,150.44,150.39,7.97883137]
["bitfinex","SOLUSD",1728266180888,6.6471,150.44,150.39,6.6492]
["bitfinex","SOLUSD",1728266182273,6.6467,150.45,150.39,6.6492]
["bitfinex","SOLUSD",1728266182685,15.6777,150.46,150.4,1.3295338]
["bitfinex","SOLUSD",1728266182890,6.6471,150.44,150.39,10.49614084]
["bitfinex","SOLUSD",1728266183097,6.6471,150.44,150.39,6.649]
["bitfinex","SOLUSD",1728266183283,6.6471,150.44,150.39,3.8506519]
["bitfinex","SOLUSD",1728266183686,15.6777,150.46,150.39,3.8506519]
["bitfinex","SOLUSD",1728266183687,6.6477,150.43,150.39,3.8506519]
["bitfinex","SOLUSD",1728266183902,6.6477,150.43,150.38,20.47390937]
["bitfinex","SOLUSD",1728266184195,6.6477,150.43,150.38,23.2732]
["bitfinex","SOLUSD",1728266185196,6.6477,150.43,150.39,3.85630436]
["bitfinex","SOLUSD",1728266185374,6.6477,150.43,150.38,16.6236]
["bitfinex","SOLUSD",1728266186284,6.6468,150.45,150.39,1.32966844]
["bitfinex","SOLUSD",1728266186490,6.6472,150.44,150.38,16.6236]
["bitfinex","SOLUSD",1728266186688,23.776884,150.45,150.39,3.85830228]
["bitfinex","SOLUSD",1728266186873,23.776884,150.45,150.38,16.6236]
["bitfinex","SOLUSD",1728266187073,23.776884,150.45,150.31,22.04313257]
["bitfinex","SOLUSD",1728266187074,16.2788,150.42,150.35,16.6275]
["bitfinex","SOLUSD",1728266187272,16.2788,150.42,150.36,3.85946309]
["bitfinex","SOLUSD",1728266187500,16.2788,150.42,150.35,16.6275]
["bitfinex","SOLUSD",1728266187702,16.2788,150.42,150.36,3.86025733]
["bitfinex","SOLUSD",1728266187887,16.2788,150.42,150.35,16.6275]
["bitfinex","SOLUSD",1728266188289,6.6495,150.39,150.35,16.6275]
["bitfinex","SOLUSD",1728266188683,6.6495,150.39,150.35,3.85973605]
["bitfinex","SOLUSD",1728266188895,6.6495,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728266189304,6.6495,150.39,150.35,1.3300176]
["bitfinex","SOLUSD",1728266189476,6.6495,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728266189674,6.6495,150.39,150.34,3.8591604]
["bitfinex","SOLUSD",1728266189898,6.6495,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728266190303,6.649,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1728266190604,6.6503,150.37,150.32,23.2832]
["bitfinex","SOLUSD",1728266191100,15.3469,150.36,150.32,23.2832]
["bitfinex","SOLUSD",1728266191300,6.6524,150.33,150.27,6.6542]
["bitfinex","SOLUSD",1728266191500,6.6527,150.32,150.26,23.2929]
["bitfinex","SOLUSD",1728266191997,0.12549,150.34,150.26,23.2929]
["bitfinex","SOLUSD",1728266191998,6.6532,150.31,150.26,23.2929]
["bitfinex","SOLUSD",1728266192505,15.1377,150.3,150.26,16.6378]
["bitfinex","SOLUSD",1728266192886,21.7911,150.3,150.26,16.6378]
["bitfinex","SOLUSD",1728266193085,15.1377,150.3,150.26,16.6378]
["bitfinex","SOLUSD",1728266193493,15.1377,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1728266194108,15.1377,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1728266194303,15.1377,150.3,150.26,16.6378]
["bitfinex","SOLUSD",1728266194687,15.1377,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1728266195093,15.1377,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1728266195807,15.1377,150.3,150.29,6.6538]
["bitfinex","SOLUSD",1728266196393,15.1377,150.3,150.26,16.6378]
["bitfinex","SOLUSD",1728266196596,16.5044,150.34,150.31,6.6525]
["bitfinex","SOLUSD",1728266196910,16.5044,150.34,150.32,6.6524]
["bitfinex","SOLUSD",1728266197217,16.5044,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1728266197511,16.5044,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1728266198413,16.5044,150.34,150.3,6.6529]
["bitfinex","SOLUSD",1728266198607,16.5044,150.34,150.29,16.6343]
["bitfinex","SOLUSD",1728266198996,16.5044,150.34,150.31,6.6525]
["bitfinex","SOLUSD",1728266199495,16.4255,150.38,150.29,16.6343]
["bitfinex","SOLUSD",1728266199696,16.4255,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1728266199697,23.0754,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1728266201119,16.4255,150.38,150.31,16.6314]
["bitfinex","SOLUSD",1728266201311,16.4255,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728266201711,16.4255,150.38,150.31,16.6314]
["bitfinex","SOLUSD",1728266201912,16.4255,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728266202107,6.6504,150.37,150.31,23.284]
["bitfinex","SOLUSD",1728266202309,23.902374,150.37,150.28,16.6355]
["bitfinex","SOLUSD",1728266202609,6.6515,150.35,150.29,6.6537]
["bitfinex","SOLUSD",1728266202811,6.6516,150.34,150.28,23.2896]
["bitfinex","SOLUSD",1728266203013,23.902374,150.37,150.28,16.6355]
["bitfinex","SOLUSD",1728266203195,6.6511,150.35,150.29,7.98408031]
["bitfinex","SOLUSD",1728266203914,6.6511,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728266204100,6.6507,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1728266204299,16.4255,150.38,150.28,16.6355]
["bitfinex","SOLUSD",1728266204511,16.4255,150.38,150.26,19.10109431]
["bitfinex","SOLUSD",1728266204714,6.6502,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1728266204917,6.6502,150.37,150.3,23.2855]
["bitfinex","SOLUSD",1728266205124,23.0753,150.38,150.31,7.98290355]
["bitfinex","SOLUSD",1728266205419,23.0753,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1728266205930,23.0753,150.38,150.3,16.6323]
["bitfinex","SOLUSD",1728266206220,16.4255,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728266206421,16.4255,150.38,150.34,7.98160495]
["bitfinex","SOLUSD",1728266206628,16.4255,150.38,150.34,1.33010495]
["bitfinex","SOLUSD",1728266206803,16.4255,150.38,150.35,6.6511]
["bitfinex","SOLUSD",1728266207515,16.4255,150.38,150.36,1.33000062]
["bitfinex","SOLUSD",1728266208521,16.4255,150.38,150.3,75.58689431]
["bitfinex","SOLUSD",1728266208717,21.5075,150.46,150.32,52.36259431]
["bitfinex","SOLUSD",1728266208901,6.6471,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1728266209303,21.5075,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1728266209513,21.5075,150.46,150.36,16.6259]
["bitfinex","SOLUSD",1728266209711,6.647,150.45,150.38,6.6494]
["bitfinex","SOLUSD",1728266210426,6.647,150.45,150.39,6.6492]
["bitfinex","SOLUSD",1728266210618,6.6473,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1728266214331,21.5075,150.46,150.38,6.6497]
["bitfinex","SOLUSD",1728266214332,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728266214537,21.5075,150.46,150.36,16.6259]
["bitfinex","SOLUSD",1728266214538,6.6485,150.41,150.36,16.6259]
["bitfinex","SOLUSD",1728266214823,6.6493,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1728266215026,44.027864,150.45,150.34,6.6515]
["bitfinex","SOLUSD",1728266215401,6.649,150.4,150.34,6.6515]
["bitfinex","SOLUSD",1728266216714,44.027864,150.45,150.31,6.6528]
["bitfinex","SOLUSD",1728266216715,6.6508,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728266216914,6.6502,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1728266217108,6.6502,150.37,150.3,16.6331]
["bitfinex","SOLUSD",1728266217109,6.6502,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728266217315,6.6502,150.37,150.3,16.6331]
["bitfinex","SOLUSD",1728266217625,6.6498,150.38,150.32,6.6523]
["bitfinex","SOLUSD",1728266218024,6.6503,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1728266218529,6.6503,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1728266220933,6.6503,150.37,150.32,1.33029212]
["bitfinex","SOLUSD",1728266221115,6.6503,150.37,150.32,7.98269212]
["bitfinex","SOLUSD",1728266221314,6.6503,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1728266221734,6.6503,150.37,150.31,7.98311175]
["bitfinex","SOLUSD",1728266221906,0.25098,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1728266222114,6.6503,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1728266224532,6.6503,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1728266224924,28.8408,150.39,150.33,7.98231018]
["bitfinex","SOLUSD",1728266225111,28.8408,150.39,150.33,6.652]
["bitfinex","SOLUSD",1728266225536,28.8408,150.39,150.33,7.98218506]
["bitfinex","SOLUSD",1728266225829,28.8408,150.39,150.33,6.652]
["bitfinex","SOLUSD",1728266226022,6.6499,150.38,150.33,6.652]
["bitfinex","SOLUSD",1728266226224,6.6499,150.38,150.33,7.98220484]
["bitfinex","SOLUSD",1728266226739,22.6123,150.39,150.33,1.33020484]
["bitfinex","SOLUSD",1728266226910,22.6123,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1728266227110,22.6123,150.39,150.32,16.6303]
["bitfinex","SOLUSD",1728266227333,6.6498,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728266227640,15.9629,150.39,150.32,16.6303]
["bitfinex","SOLUSD",1728266227818,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1728266229541,24.027864,150.38,150.29,23.2876]
["bitfinex","SOLUSD",1728266229716,6.6512,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1728266230040,6.6507,150.36,150.3,1.33042728]
["bitfinex","SOLUSD",1728266231018,6.6507,150.36,150.31,6.6529]
["bitfinex","SOLUSD",1728266231839,15.9629,150.39,150.28,33.2695]
["bitfinex","SOLUSD",1728266232142,15.9629,150.39,150.33,16.6292]
["bitfinex","SOLUSD",1728266232828,15.9629,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1728266232829,22.6122,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1728266233218,6.6502,150.37,150.32,6.6521]
["bitfinex","SOLUSD",1728266233422,6.6499,150.38,150.32,6.6521]
["bitfinex","SOLUSD",1728266233954,6.6488,150.41,150.35,6.651]
["bitfinex","SOLUSD",1728266234114,6.6491,150.4,150.35,6.651]
["bitfinex","SOLUSD",1728266235351,22.5674,150.43,150.33,16.6293]
["bitfinex","SOLUSD",1728266235637,6.6495,150.39,150.33,23.2812]
["bitfinex","SOLUSD",1728266236025,6.6498,150.38,150.33,23.2812]
["bitfinex","SOLUSD",1728266236442,20.0,150.41,150.26,25.16839431]
["bitfinex","SOLUSD",1728266236622,6.6521,150.33,150.27,3.86273747]
["bitfinex","SOLUSD",1728266237122,6.6525,150.32,150.27,23.2911]
["bitfinex","SOLUSD",1728266237325,6.6532,150.31,150.26,9.93003747]
["bitfinex","SOLUSD",1728266237635,16.0742,150.33,150.27,1.33083946]
["bitfinex","SOLUSD",1728266237826,6.0707,150.37,150.26,3.86273747]
["bitfinex","SOLUSD",1728266238029,20.0,150.36,150.27,3.86436169]
["bitfinex","SOLUSD",1728266238249,20.0,150.36,150.28,1.33038926]
["bitfinex","SOLUSD",1728266238446,20.0,150.36,150.28,5.19475095]
["bitfinex","SOLUSD",1728266238628,20.0,150.36,150.28,1.33038926]
["bitfinex","SOLUSD",1728266238827,20.0,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728266239827,20.0,150.36,150.3,1.33040801]
["bitfinex","SOLUSD",1728266239828,16.0742,150.38,150.3,1.33041879]
["bitfinex","SOLUSD",1728266240044,16.0742,150.38,150.34,16.628]
["bitfinex","SOLUSD",1728266240339,16.616,150.46,150.34,16.628]
["bitfinex","SOLUSD",1728266240340,22.0931,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728266240543,6.6489,150.41,150.35,6.6509]
["bitfinex","SOLUSD",1728266241319,6.649,150.4,150.35,6.6509]
["bitfinex","SOLUSD",1728266242536,6.649,150.4,150.34,23.2794]
["bitfinex","SOLUSD",1728266242938,24.027864,150.39,150.28,16.1871]
["bitfinex","SOLUSD",1728266243142,24.027864,150.37,150.29,3.86521372]
["bitfinex","SOLUSD",1728266243449,0.12549,150.34,150.28,16.6356]
["bitfinex","SOLUSD",1728266243643,24.027864,150.34,150.28,16.6356]
["bitfinex","SOLUSD",1728266243832,6.6525,150.32,150.28,16.6356]
["bitfinex","SOLUSD",1728266244448,24.027864,150.34,150.28,16.6356]
["bitfinex","SOLUSD",1728266244631,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1728266244947,20.0,150.33,150.26,6.655]
["bitfinex","SOLUSD",1728266245247,30.680364,150.32,150.26,6.655]
["bitfinex","SOLUSD",1728266245446,30.554874,150.32,150.26,10.52132289]
["bitfinex","SOLUSD",1728266245744,30.554874,150.32,150.26,6.655]
["bitfinex","SOLUSD",1728266245950,30.554874,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1728266246559,6.6534,150.3,150.25,23.2939]
["bitfinex","SOLUSD",1728266246738,6.6529,150.31,150.25,23.2939]
["bitfinex","SOLUSD",1728266246939,6.6529,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1728266247139,30.554874,150.32,150.26,6.6549]
["bitfinex","SOLUSD",1728266247344,30.554874,150.32,150.27,1.33076871]
["bitfinex","SOLUSD",1728266247539,30.554874,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728266250042,30.429384,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728266251238,6.77839,150.31,150.26,6.655]
["bitfinex","SOLUSD",1728266252654,23.776884,150.32,150.27,6.6543]
["bitfinex","SOLUSD",1728266252836,23.776884,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1728266254456,30.429284,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1728266255560,30.429284,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728266256154,23.776884,150.32,150.26,1.33074896]
["bitfinex","SOLUSD",1728266256361,23.776884,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1728266256550,20.0,150.31,150.27,16.6358]
["bitfinex","SOLUSD",1728266256756,26.6529,150.31,150.27,23.2904]
["bitfinex","SOLUSD",1728266257550,26.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1728266261058,23.902374,150.32,150.27,1.3308555]
["bitfinex","SOLUSD",1728266261264,30.554874,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1728266261463,21.8116,150.35,150.28,16.6348]
["bitfinex","SOLUSD",1728266261769,6.6516,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1728266262061,22.57,150.39,150.3,16.6327]
["bitfinex","SOLUSD",1728266262564,22.57,150.39,150.33,6.652]
["bitfinex","SOLUSD",1728266262943,29.2194,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728266263143,29.2194,150.39,150.35,1.33012899]
["bitfinex","SOLUSD",1728266263144,16.3364,150.39,150.35,1.33012899]
["bitfinex","SOLUSD",1728266263363,16.3364,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728266264245,16.3364,150.39,150.35,1.33000893]
["bitfinex","SOLUSD",1728266264446,16.3364,150.39,150.35,7.98110893]
["bitfinex","SOLUSD",1728266264663,16.3364,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728266264863,22.9858,150.39,150.34,16.6281]
["bitfinex","SOLUSD",1728266267663,6.6498,150.38,150.34,16.6281]
["bitfinex","SOLUSD",1728266269270,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728266270364,6.6507,150.36,150.31,23.2849]
["bitfinex","SOLUSD",1728266271064,23.776884,150.38,150.31,16.6321]
["bitfinex","SOLUSD",1728266271374,6.6513,150.35,150.31,16.6321]
["bitfinex","SOLUSD",1728266271880,6.32159,150.37,150.33,6.652]
["bitfinex","SOLUSD",1728266272970,0.12549,150.37,150.33,6.652]
["bitfinex","SOLUSD",1728266273149,23.776884,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728266274276,30.426684,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728266274459,30.426684,150.38,150.32,16.6301]
["bitfinex","SOLUSD",1728266274773,30.426684,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728266275144,23.776884,150.38,150.32,16.6301]
["bitfinex","SOLUSD",1728266275349,0.12549,150.38,150.33,1.33016297]
["bitfinex","SOLUSD",1728266275645,0.12549,150.38,150.35,6.6511]
["bitfinex","SOLUSD",1728266276761,16.3364,150.39,150.34,16.6282]
["bitfinex","SOLUSD",1728266277161,16.3364,150.39,150.35,6.6507]
["bitfinex","SOLUSD",1728266277373,16.3364,150.39,150.37,6.6499]
["bitfinex","SOLUSD",1728266277548,16.3364,150.39,150.34,16.6282]
["bitfinex","SOLUSD",1728266277749,16.3364,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1728266279460,15.7915,150.43,150.34,12.24553336]
["bitfinex","SOLUSD",1728266279773,20.0,150.42,150.37,16.6251]
["bitfinex","SOLUSD",1728266279951,20.0,150.42,150.37,23.2752]
["bitfinex","SOLUSD",1728266280278,20.0,150.42,150.33,6.652]
["bitfinex","SOLUSD",1728266280279,6.6506,150.37,150.33,6.652]
["bitfinex","SOLUSD",1728266280484,20.0,150.42,150.31,27.51633336]
["bitfinex","SOLUSD",1728266280690,6.6492,150.4,150.35,6.651]
["bitfinex","SOLUSD",1728266280968,0.12549,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728266281769,6.77489,150.39,150.34,23.2793]
["bitfinex","SOLUSD",1728266287977,20.0,150.42,150.35,6.651]
["bitfinex","SOLUSD",1728266288360,6.6493,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728266288554,20.0,150.42,150.35,6.651]
["bitfinex","SOLUSD",1728266288892,6.649,150.4,150.36,7.98063993]
["bitfinex","SOLUSD",1728266289062,6.6486,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728266289961,6.6486,150.41,150.34,16.6278]
["bitfinex","SOLUSD",1728266290165,6.6486,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728266290469,6.6486,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728266291979,6.6486,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728266292578,26.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728266293153,20.0,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728266293358,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728266293975,20.0,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728266294177,26.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728266296267,24.027864,150.41,150.36,16.6262]
["bitfinex","SOLUSD",1728266296576,6.6493,150.4,150.36,16.6262]
["bitfinex","SOLUSD",1728266296752,6.6493,150.4,150.36,23.2767]
["bitfinex","SOLUSD",1728266296955,6.6485,150.41,150.36,23.2767]
["bitfinex","SOLUSD",1728266297676,6.6485,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728266301780,6.6489,150.4,150.36,23.2768]
["bitfinex","SOLUSD",1728266302781,6.77399,150.41,150.36,23.2768]
["bitfinex","SOLUSD",1728266303452,20.0,150.42,150.36,16.6262]
["bitfinex","SOLUSD",1728266303674,15.7915,150.43,150.4,6.6486]
["bitfinex","SOLUSD",1728266305869,15.7915,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728266306973,22.4393,150.43,150.38,23.2734]
["bitfinex","SOLUSD",1728266307278,15.7915,150.43,150.35,16.6274]
["bitfinex","SOLUSD",1728266307477,6.6484,150.42,150.37,6.6498]
["bitfinex","SOLUSD",1728266308370,6.6494,150.39,150.35,16.6274]
["bitfinex","SOLUSD",1728266309171,6.6498,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728266309373,6.6507,150.36,150.32,16.631]
["bitfinex","SOLUSD",1728266309767,6.6511,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728266309974,22.1619,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728266310184,15.5108,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728266310375,15.5108,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1728266310570,6.6516,150.34,150.3,3.85101875]
["bitfinex","SOLUSD",1728266310889,6.6534,150.3,150.25,23.2943]
["bitfinex","SOLUSD",1728266311067,6.6534,150.3,150.25,16.6388]
["bitfinex","SOLUSD",1728266311068,15.2991,150.29,150.25,16.6388]
["bitfinex","SOLUSD",1728266311683,26.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728266311985,26.6525,150.32,150.26,6.6549]
["bitfinex","SOLUSD",1728266312474,26.6525,150.32,150.21,16.6425]
["bitfinex","SOLUSD",1728266312475,24.027864,150.31,150.21,16.6425]
["bitfinex","SOLUSD",1728266312678,16.1298,150.33,150.21,16.6425]
["bitfinex","SOLUSD",1728266312679,20.0,150.28,150.22,3.85263646]
["bitfinex","SOLUSD",1728266313065,20.0,150.28,150.23,3.85263646]
["bitfinex","SOLUSD",1728266313394,20.0,150.28,150.22,3.85263646]
["bitfinex","SOLUSD",1728266313569,20.0,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728266313768,26.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728266313983,24.027864,150.29,150.2,16.6435]
["bitfinex","SOLUSD",1728266314193,6.6555,150.26,150.21,3.85114098]
["bitfinex","SOLUSD",1728266314498,6.6555,150.26,150.2,20.49464098]
["bitfinex","SOLUSD",1728266314789,20.0,150.26,150.2,16.6435]
["bitfinex","SOLUSD",1728266314962,22.786,150.28,150.23,16.641]
["bitfinex","SOLUSD",1728266315169,16.1298,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1728266316671,16.1298,150.28,150.23,28.88653336]
["bitfinex","SOLUSD",1728266316672,16.1298,150.28,150.26,7.98587893]
["bitfinex","SOLUSD",1728266316882,13.3091,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728266316883,20.0,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728266317095,20.0,150.31,150.27,7.98533695]
["bitfinex","SOLUSD",1728266318672,20.0,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728266318968,22.9132,150.32,150.27,7.98533632]
["bitfinex","SOLUSD",1728266319165,22.9132,150.32,150.27,7.98533815]
["bitfinex","SOLUSD",1728266319994,22.9132,150.32,150.27,7.98533766]
["bitfinex","SOLUSD",1728266320186,16.257,150.32,150.27,7.98533766]
["bitfinex","SOLUSD",1728266322491,16.257,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1728266323470,16.257,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1728266323665,6.6513,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1728266323872,20.0,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1728266324095,28.301,150.36,150.3,6.6533]
["bitfinex","SOLUSD",1728266324677,0.25098,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1728266325092,28.301,150.36,150.28,28.88003336]
["bitfinex","SOLUSD",1728266325093,28.301,150.36,150.31,7.98313643]
["bitfinex","SOLUSD",1728266325397,15.2643,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1728266326093,15.2643,150.36,150.33,1.330259]
["bitfinex","SOLUSD",1728266326497,15.2643,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1728266326796,15.2643,150.36,150.32,7.98256479]
["bitfinex","SOLUSD",1728266327095,15.2643,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1728266327597,21.915,150.36,150.31,23.285]
["bitfinex","SOLUSD",1728266327983,21.915,150.36,150.31,16.6321]
["bitfinex","SOLUSD",1728266328698,21.915,150.36,150.31,23.2849]
["bitfinex","SOLUSD",1728266329375,21.915,150.36,150.27,6.4369]
["bitfinex","SOLUSD",1728266329376,24.027864,150.35,150.27,6.4369]
["bitfinex","SOLUSD",1728266329705,6.652,150.34,150.28,16.6355]
["bitfinex","SOLUSD",1728266329880,6.652,150.33,150.28,23.2897]
["bitfinex","SOLUSD",1728266330695,6.6516,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1728266331898,6.77669,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1728266332096,30.553974,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728266333700,0.12549,150.34,150.28,16.6355]
["bitfinex","SOLUSD",1728266334001,6.652,150.33,150.28,16.6355]
["bitfinex","SOLUSD",1728266334293,6.77709,150.34,150.28,16.6355]
["bitfinex","SOLUSD",1728266335002,6.77709,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728266336099,6.6521,150.33,150.28,23.2896]
["bitfinex","SOLUSD",1728266336599,6.77709,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728266336985,6.77709,150.34,150.29,7.98427695]
["bitfinex","SOLUSD",1728266337188,6.77709,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728266337585,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728266338506,6.652,150.33,150.28,23.2896]
["bitfinex","SOLUSD",1728266339413,6.6525,150.32,150.28,16.6355]
["bitfinex","SOLUSD",1728266340509,6.652,150.33,150.28,23.2897]
["bitfinex","SOLUSD",1728266340709,43.902374,150.33,150.28,23.2897]
["bitfinex","SOLUSD",1728266340900,6.6525,150.32,150.28,23.2897]
["bitfinex","SOLUSD",1728266342194,6.32639,150.34,150.28,23.2897]
["bitfinex","SOLUSD",1728266342195,6.32639,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728266342404,50.554374,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728266343318,50.554374,150.33,150.28,23.2896]
["bitfinex","SOLUSD",1728266346202,50.554374,150.33,150.28,16.6355]
["bitfinex","SOLUSD",1728266346420,6.6527,150.32,150.28,16.6355]
["bitfinex","SOLUSD",1728266346699,43.902374,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728266346906,15.2643,150.36,150.3,1.33063581]
["bitfinex","SOLUSD",1728266347107,15.2643,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1728266347322,15.2643,150.36,150.33,16.6296]
["bitfinex","SOLUSD",1728266347713,21.915,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1728266348428,21.915,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728266348795,6.6518,150.34,150.3,16.633]
["bitfinex","SOLUSD",1728266349192,15.2643,150.36,150.27,16.6364]
["bitfinex","SOLUSD",1728266349193,24.027864,150.35,150.27,16.6364]
["bitfinex","SOLUSD",1728266349406,6.653,150.31,150.27,16.6364]
["bitfinex","SOLUSD",1728266350012,6.653,150.31,150.27,23.291]
["bitfinex","SOLUSD",1728266350418,6.6525,150.32,150.27,23.291]
["bitfinex","SOLUSD",1728266351420,6.6525,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1728266351717,6.652,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728266352118,6.6511,150.35,150.29,16.6337]
["bitfinex","SOLUSD",1728266352422,26.6513,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1728266352626,15.2643,150.36,150.29,16.6337]
["bitfinex","SOLUSD",1728266352802,21.915,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728266353114,15.2643,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1728266353423,21.915,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728266355324,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1728266355721,6.6512,150.35,150.29,16.6337]
["bitfinex","SOLUSD",1728266356024,6.6512,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1728266356723,15.2643,150.36,150.29,16.6337]
["bitfinex","SOLUSD",1728266356926,21.9154,150.36,150.31,6.6527]
["bitfinex","SOLUSD",1728266357326,15.2643,150.36,150.29,16.6337]
["bitfinex","SOLUSD",1728266357527,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728266358527,0.25098,150.34,150.29,16.6337]
["bitfinex","SOLUSD",1728266358707,0.25098,150.34,150.23,39.6988]
["bitfinex","SOLUSD",1728266358708,0.25098,150.34,150.26,16.6376]
["bitfinex","SOLUSD",1728266359026,6.6531,150.31,150.26,16.6376]
["bitfinex","SOLUSD",1728266359211,6.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728266359540,6.653,150.31,150.27,3.8449019]
["bitfinex","SOLUSD",1728266359828,6.653,150.31,150.27,10.4995019]
["bitfinex","SOLUSD",1728266360048,6.6525,150.32,150.27,10.4995019]
["bitfinex","SOLUSD",1728266360204,6.6525,150.32,150.27,11.83020469]
["bitfinex","SOLUSD",1728266361328,6.6525,150.32,150.28,3.8449019]
["bitfinex","SOLUSD",1728266361531,26.90288,150.34,150.29,1.33070289]
["bitfinex","SOLUSD",1728266361738,6.90288,150.34,150.29,1.33070289]
["bitfinex","SOLUSD",1728266362025,15.9831,150.39,150.36,6.6505]
["bitfinex","SOLUSD",1728266365429,15.9831,150.39,150.34,16.6279]
["bitfinex","SOLUSD",1728266365630,15.9831,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728266366320,6.6484,150.42,150.36,6.6503]
["bitfinex","SOLUSD",1728266366522,6.6484,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728266368313,6.6484,150.42,150.34,16.6279]
["bitfinex","SOLUSD",1728266368517,6.89958,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728266373039,0.25098,150.41,150.34,16.6279]
["bitfinex","SOLUSD",1728266373246,30.425884,150.4,150.34,23.279]
["bitfinex","SOLUSD",1728266373426,6.6499,150.38,150.34,16.6279]
["bitfinex","SOLUSD",1728266374244,23.776884,150.37,150.31,16.6321]
["bitfinex","SOLUSD",1728266374845,23.776884,150.37,150.31,23.2849]
["bitfinex","SOLUSD",1728266374846,6.651,150.36,150.31,23.2849]
["bitfinex","SOLUSD",1728266375344,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728266375742,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728266377444,40.437164,150.33,150.28,3.82813854]
["bitfinex","SOLUSD",1728266377829,24.027864,150.31,150.28,3.82813854]
["bitfinex","SOLUSD",1728266378022,30.680964,150.31,150.28,3.82813854]
["bitfinex","SOLUSD",1728266378228,30.680964,150.31,150.27,16.6356]
["bitfinex","SOLUSD",1728266379245,15.719,150.39,150.3,19.12583314]
["bitfinex","SOLUSD",1728266379445,6.0996,150.41,150.35,16.6277]
["bitfinex","SOLUSD",1728266379747,22.3666,150.43,150.35,16.6277]
["bitfinex","SOLUSD",1728266379944,15.719,150.43,150.35,16.6277]
["bitfinex","SOLUSD",1728266380240,6.6484,150.42,150.35,23.2785]
["bitfinex","SOLUSD",1728266380444,6.6484,150.42,150.35,16.6277]
["bitfinex","SOLUSD",1728266380654,6.6484,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1728266381445,22.3666,150.43,150.37,6.6501]
["bitfinex","SOLUSD",1728266381748,15.719,150.43,150.38,6.6496]
["bitfinex","SOLUSD",1728266382445,15.719,150.43,150.35,16.6277]
["bitfinex","SOLUSD",1728266382646,15.719,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728266382947,22.3666,150.43,150.37,6.6498]
["bitfinex","SOLUSD",1728266383740,23.776884,150.42,150.37,6.6498]
["bitfinex","SOLUSD",1728266384937,0.25098,150.41,150.36,6.6507]
["bitfinex","SOLUSD",1728266385656,30.424984,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728266386450,28.654,150.56,150.38,69.77439714]
["bitfinex","SOLUSD",1728266386451,6.92516783,150.5,150.38,69.77439714]
["bitfinex","SOLUSD",1728266386626,0.854171,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1728266387932,27.498071,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1728266388944,6.86208222,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1728266390336,0.21798222,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728266391254,0.21798222,150.51,150.47,16.6144]
["bitfinex","SOLUSD",1728266392024,0.21798222,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728266392634,0.854171,150.52,150.51,26.76949]
["bitfinex","SOLUSD",1728266392864,0.854171,150.52,150.51,50.671864]
["bitfinex","SOLUSD",1728266393330,0.854171,150.52,150.51,69.79769714]
["bitfinex","SOLUSD",1728266393524,0.854171,150.52,150.51,71.12574]
["bitfinex","SOLUSD",1728266394328,0.854171,150.52,150.51,69.79769714]
["bitfinex","SOLUSD",1728266395449,7.1e-05,150.52,150.51,69.79769714]
["bitfinex","SOLUSD",1728266398536,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266399053,70.10878926,150.6,150.58,16.6022]
["bitfinex","SOLUSD",1728266399359,70.10878926,150.6,150.58,23.2431]
["bitfinex","SOLUSD",1728266399741,70.10878926,150.6,150.58,16.6022]
["bitfinex","SOLUSD",1728266400066,70.10878926,150.6,150.58,23.243]
["bitfinex","SOLUSD",1728266400437,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266402057,70.10878926,150.6,150.59,7.9684712]
["bitfinex","SOLUSD",1728266402244,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266403257,70.10878926,150.6,150.59,7.96844689]
["bitfinex","SOLUSD",1728266403442,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266404845,70.10878926,150.6,150.58,23.2431]
["bitfinex","SOLUSD",1728266405041,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266405357,70.10878926,150.6,150.59,30.668364]
["bitfinex","SOLUSD",1728266405661,70.10878926,150.6,150.59,100.668364]
["bitfinex","SOLUSD",1728266405857,70.10878926,150.6,150.59,50.668364]
["bitfinex","SOLUSD",1728266406260,70.10878926,150.6,150.59,100.668364]
["bitfinex","SOLUSD",1728266406451,70.10878926,150.6,150.59,50.668364]
["bitfinex","SOLUSD",1728266406962,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266407666,70.10878926,150.6,150.58,23.2431]
["bitfinex","SOLUSD",1728266407869,70.10878926,150.6,150.58,16.6022]
["bitfinex","SOLUSD",1728266408165,70.10878926,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1728266408661,70.10878926,150.6,150.58,6.6408]
["bitfinex","SOLUSD",1728266409253,70.10878926,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1728266409963,70.10878926,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1728266410354,70.10878926,150.6,150.57,6.6412]
["bitfinex","SOLUSD",1728266410849,70.10878926,150.6,150.58,1.32802545]
["bitfinex","SOLUSD",1728266411062,70.10878926,150.6,150.57,6.6412]
["bitfinex","SOLUSD",1728266411261,70.10878926,150.6,150.58,1.32802647]
["bitfinex","SOLUSD",1728266411465,70.10878926,150.6,150.58,7.96880676]
["bitfinex","SOLUSD",1728266411957,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266412856,70.10878926,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1728266413056,70.10878926,150.6,150.57,23.2439]
["bitfinex","SOLUSD",1728266413266,70.10878926,150.6,150.58,1.32799199]
["bitfinex","SOLUSD",1728266413648,70.10878926,150.6,150.57,23.2439]
["bitfinex","SOLUSD",1728266413866,70.10878926,150.6,150.57,16.6026]
["bitfinex","SOLUSD",1728266414065,70.10878926,150.6,150.57,23.2439]
["bitfinex","SOLUSD",1728266414361,70.10878926,150.6,150.58,1.32801881]
["bitfinex","SOLUSD",1728266416158,70.10878926,150.6,150.58,7.96891881]
["bitfinex","SOLUSD",1728266416672,70.10878926,150.6,150.57,16.6026]
["bitfinex","SOLUSD",1728266417369,6.641,150.58,150.54,16.6068]
["bitfinex","SOLUSD",1728266417568,6.641,150.58,150.53,6.6427]
["bitfinex","SOLUSD",1728266417569,15.8033,150.57,150.48,21.358]
["bitfinex","SOLUSD",1728266417744,6.6427,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1728266417943,15.8033,150.57,150.47,19.12583314]
["bitfinex","SOLUSD",1728266418949,6.6433,150.53,150.48,16.6124]
["bitfinex","SOLUSD",1728266419160,6.6445,150.5,150.44,6.6467]
["bitfinex","SOLUSD",1728266419475,6.43649,150.56,150.43,6.6475]
["bitfinex","SOLUSD",1728266419476,15.8228,150.52,150.43,6.6475]
["bitfinex","SOLUSD",1728266419684,6.6449,150.49,150.43,6.6475]
["bitfinex","SOLUSD",1728266420376,6.6449,150.49,150.44,1.32914541]
["bitfinex","SOLUSD",1728266420677,15.8228,150.52,150.45,6.6465]
["bitfinex","SOLUSD",1728266421054,22.4664,150.52,150.46,7.97525953]
["bitfinex","SOLUSD",1728266421258,22.4664,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1728266421471,15.8228,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1728266421868,15.8228,150.52,150.48,1.32890106]
["bitfinex","SOLUSD",1728266422454,15.8228,150.52,150.5,6.6443]
["bitfinex","SOLUSD",1728266423055,15.8228,150.52,150.51,6.644]
["bitfinex","SOLUSD",1728266423249,22.1952,150.56,150.47,20.0]
["bitfinex","SOLUSD",1728266423456,15.8842,150.56,150.54,6.6426]
["bitfinex","SOLUSD",1728266423763,15.8842,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1728266424167,15.8842,150.56,150.54,16.6068]
["bitfinex","SOLUSD",1728266424481,15.8842,150.56,150.54,23.2493]
["bitfinex","SOLUSD",1728266425283,15.8842,150.56,150.52,6.6436]
["bitfinex","SOLUSD",1728266425654,6.6423,150.55,150.5,23.2546]
["bitfinex","SOLUSD",1728266425854,6.6423,150.55,150.5,16.6102]
["bitfinex","SOLUSD",1728266426079,6.6423,150.55,150.5,23.2546]
["bitfinex","SOLUSD",1728266427177,6.6436,150.52,150.46,23.2608]
["bitfinex","SOLUSD",1728266427382,6.6436,150.52,150.47,1.32891096]
["bitfinex","SOLUSD",1728266427679,6.6436,150.52,150.47,7.97471096]
["bitfinex","SOLUSD",1728266428459,12.6449,150.53,150.47,7.97471096]
["bitfinex","SOLUSD",1728266429385,12.6449,150.53,150.47,6.6458]
["bitfinex","SOLUSD",1728266429566,6.0017,150.53,150.47,1.32890082]
["bitfinex","SOLUSD",1728266429764,6.6438,150.52,150.46,23.2608]
["bitfinex","SOLUSD",1728266429978,6.6438,150.52,150.47,1.32898689]
["bitfinex","SOLUSD",1728266430372,6.0017,150.53,150.46,16.6146]
["bitfinex","SOLUSD",1728266430570,12.6449,150.53,150.47,1.32898778]
["bitfinex","SOLUSD",1728266430770,12.6449,150.53,150.47,7.97468778]
["bitfinex","SOLUSD",1728266431360,6.6436,150.52,150.47,7.97468778]
["bitfinex","SOLUSD",1728266431687,6.6436,150.52,150.46,16.6146]
["bitfinex","SOLUSD",1728266431891,6.6436,150.52,150.46,23.2608]
["bitfinex","SOLUSD",1728266432066,6.6436,150.52,150.47,1.32898696]
["bitfinex","SOLUSD",1728266432581,6.6436,150.52,150.47,7.97458696]
["bitfinex","SOLUSD",1728266433279,12.6449,150.53,150.47,7.97458696]
["bitfinex","SOLUSD",1728266434883,6.0017,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1728266435184,6.0017,150.53,150.5,6.6441]
["bitfinex","SOLUSD",1728266435598,6.0017,150.53,150.49,7.97367779]
["bitfinex","SOLUSD",1728266435758,6.0017,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1728266436987,22.5261,150.56,150.51,7.97271792]
["bitfinex","SOLUSD",1728266437170,22.5261,150.56,150.52,1.32852321]
["bitfinex","SOLUSD",1728266437171,15.8842,150.56,150.52,1.32852321]
["bitfinex","SOLUSD",1728266437369,15.8842,150.56,150.55,6.6423]
["bitfinex","SOLUSD",1728266437985,85.18158926,150.6,150.53,1.32829657]
["bitfinex","SOLUSD",1728266438190,85.18158926,150.6,150.55,16.6056]
["bitfinex","SOLUSD",1728266438498,85.18158926,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1728266438993,85.18158926,150.6,150.58,1.32804286]
["bitfinex","SOLUSD",1728266439177,85.18158926,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1728266439869,85.18158926,150.6,150.57,7.9693424]
["bitfinex","SOLUSD",1728266440270,85.18158926,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1728266440576,85.18158926,150.6,150.58,1.32804265]
["bitfinex","SOLUSD",1728266440781,85.18158926,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1728266441071,85.18158926,150.6,150.58,1.32804295]
["bitfinex","SOLUSD",1728266441989,85.18158926,150.6,150.57,6.6413]
["bitfinex","SOLUSD",1728266442700,85.18158926,150.6,150.55,16.6056]
["bitfinex","SOLUSD",1728266442888,85.18158926,150.6,150.56,1.32815008]
["bitfinex","SOLUSD",1728266443105,85.18158926,150.6,150.55,16.6056]
["bitfinex","SOLUSD",1728266443408,91.82198926,150.6,150.56,1.32823435]
["bitfinex","SOLUSD",1728266444178,85.18158926,150.6,150.51,6.3828]
["bitfinex","SOLUSD",1728266444391,85.18158926,150.6,150.51,16.6091]
["bitfinex","SOLUSD",1728266444582,85.18158926,150.6,150.52,6.6436]
["bitfinex","SOLUSD",1728266444903,0.25098,150.59,150.51,16.6091]
["bitfinex","SOLUSD",1728266445091,6.6427,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1728266445476,6.6427,150.55,150.51,1.32866331]
["bitfinex","SOLUSD",1728266445682,0.25098,150.59,150.51,1.32866331]
["bitfinex","SOLUSD",1728266445899,85.18158926,150.6,150.51,1.32866331]
["bitfinex","SOLUSD",1728266446104,85.18158926,150.6,150.54,6.6424]
["bitfinex","SOLUSD",1728266446278,6.6407,150.59,150.55,16.6056]
["bitfinex","SOLUSD",1728266446475,85.18158926,150.6,150.56,6.6417]
["bitfinex","SOLUSD",1728266446875,91.82168926,150.6,150.55,23.2478]
["bitfinex","SOLUSD",1728266447179,91.82168926,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1728266448396,91.82168926,150.6,150.53,16.6069]
["bitfinex","SOLUSD",1728266448397,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1728266448579,6.641,150.58,150.53,23.25]
["bitfinex","SOLUSD",1728266448775,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1728266450603,85.18158926,150.6,150.46,69.0848491]
["bitfinex","SOLUSD",1728266450795,0.12549,150.59,150.53,6.643]
["bitfinex","SOLUSD",1728266450987,24.027864,150.59,150.49,16.6121]
["bitfinex","SOLUSD",1728266451305,6.6418,150.57,150.51,6.6439]
["bitfinex","SOLUSD",1728266451506,6.6419,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1728266452286,24.027864,150.59,150.52,17.93760379]
["bitfinex","SOLUSD",1728266452287,0.12549,150.59,150.52,17.93760379]
["bitfinex","SOLUSD",1728266452507,6.6415,150.57,150.52,24.58110379]
["bitfinex","SOLUSD",1728266453006,6.6418,150.56,150.52,16.609]
["bitfinex","SOLUSD",1728266453593,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1728266454603,6.6428,150.54,150.49,23.2566]
["bitfinex","SOLUSD",1728266454984,40.630064,150.59,150.49,16.6121]
["bitfinex","SOLUSD",1728266455191,6.6423,150.55,150.5,6.6444]
["bitfinex","SOLUSD",1728266456884,6.6427,150.54,150.49,16.6121]
["bitfinex","SOLUSD",1728266457098,6.6427,150.54,150.49,23.2569]
["bitfinex","SOLUSD",1728266457301,40.630064,150.59,150.49,16.6121]
["bitfinex","SOLUSD",1728266457505,15.7252,150.53,150.5,1.32876529]
["bitfinex","SOLUSD",1728266457897,15.7252,150.53,150.51,6.644]
["bitfinex","SOLUSD",1728266458202,15.7252,150.53,150.5,1.32876529]
["bitfinex","SOLUSD",1728266458610,15.7252,150.53,150.5,7.97316529]
["bitfinex","SOLUSD",1728266459606,16.657,150.58,150.52,19.0848491]
["bitfinex","SOLUSD",1728266459817,16.657,150.58,150.53,1.32813803]
["bitfinex","SOLUSD",1728266459994,16.657,150.58,150.52,19.0848491]
["bitfinex","SOLUSD",1728266459995,16.657,150.58,150.57,6.6414]
["bitfinex","SOLUSD",1728266460302,16.657,150.58,150.56,6.6417]
["bitfinex","SOLUSD",1728266460709,16.657,150.58,150.55,16.605]
["bitfinex","SOLUSD",1728266461095,16.657,150.58,150.56,6.6417]
["bitfinex","SOLUSD",1728266461409,16.657,150.58,150.57,6.6414]
["bitfinex","SOLUSD",1728266461986,70.10878926,150.6,150.52,34.2061491]
["bitfinex","SOLUSD",1728266462187,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266465200,70.10878926,150.6,150.59,7.96834513]
["bitfinex","SOLUSD",1728266465405,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266466192,70.10878926,150.6,150.59,6.15512]
["bitfinex","SOLUSD",1728266467619,70.10878926,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1728266467997,70.10878926,150.6,150.59,7.96846564]
["bitfinex","SOLUSD",1728266468409,70.10878926,150.6,150.57,23.2438]
["bitfinex","SOLUSD",1728266468614,70.10878926,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1728266468921,70.10878926,150.6,150.57,7.96904519]
["bitfinex","SOLUSD",1728266469291,70.10878926,150.6,150.58,6.6409]
["bitfinex","SOLUSD",1728266470210,70.10878926,150.6,150.56,23.245]
["bitfinex","SOLUSD",1728266470407,70.10878926,150.6,150.56,16.6036]
["bitfinex","SOLUSD",1728266470720,70.10878926,150.6,150.57,7.96961323]
["bitfinex","SOLUSD",1728266471189,70.10878926,150.6,150.57,1.32821323]
["bitfinex","SOLUSD",1728266471394,70.10878926,150.6,150.59,6.6405]
["bitfinex","SOLUSD",1728266472723,70.10878926,150.6,150.59,50.668364]
["bitfinex","SOLUSD",1728266473519,0.854171,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1728266473700,0.854171,150.67,150.65,16.5945]
["bitfinex","SOLUSD",1728266474294,0.794791,150.67,150.66,1.32734057]
["bitfinex","SOLUSD",1728266474494,0.794791,150.67,150.65,23.2322]
["bitfinex","SOLUSD",1728266474712,0.794791,150.67,150.65,16.5945]
["bitfinex","SOLUSD",1728266475123,0.794791,150.67,150.65,1.32745428]
["bitfinex","SOLUSD",1728266475317,0.794791,150.67,150.65,7.96505428]
["bitfinex","SOLUSD",1728266475524,0.794791,150.67,150.65,6.6376]
["bitfinex","SOLUSD",1728266475713,0.794791,150.67,150.64,23.2331]
["bitfinex","SOLUSD",1728266476107,0.794791,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1728266477513,0.794791,150.67,150.64,16.5949]
["bitfinex","SOLUSD",1728266478019,0.794791,150.67,150.65,1.32728819]
["bitfinex","SOLUSD",1728266478226,0.794791,150.67,150.64,16.5949]
["bitfinex","SOLUSD",1728266478607,0.794791,150.67,150.6,23.2394]
["bitfinex","SOLUSD",1728266478608,6.6375,150.66,150.6,23.2394]
["bitfinex","SOLUSD",1728266478812,0.794791,150.67,150.6,16.5995]
["bitfinex","SOLUSD",1728266479128,0.794791,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1728266479431,0.794791,150.67,150.63,16.5966]
["bitfinex","SOLUSD",1728266479605,0.794791,150.67,150.63,23.235]
["bitfinex","SOLUSD",1728266479807,0.794791,150.67,150.64,1.32747838]
["bitfinex","SOLUSD",1728266480029,0.794791,150.67,150.64,1.32745201]
["bitfinex","SOLUSD",1728266480205,0.794791,150.67,150.63,16.5966]
["bitfinex","SOLUSD",1728266480406,0.794791,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1728266480731,0.794791,150.67,150.63,16.5966]
["bitfinex","SOLUSD",1728266480929,0.794791,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1728266481225,0.794791,150.67,150.65,1.3273644]
["bitfinex","SOLUSD",1728266481404,0.794791,150.67,150.65,6.6376]
["bitfinex","SOLUSD",1728266481800,0.794791,150.67,150.66,1.32733698]
["bitfinex","SOLUSD",1728266482014,0.794791,150.67,150.65,7.96488697]
["bitfinex","SOLUSD",1728266482225,0.794791,150.67,150.65,6.6376]
["bitfinex","SOLUSD",1728266482406,0.794791,150.67,150.66,23.776884]
["bitfinex","SOLUSD",1728266482606,0.514492,150.76,150.66,23.776884]
["bitfinex","SOLUSD",1728266482607,0.514492,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1728266482811,0.514492,150.76,150.69,16.5892]
["bitfinex","SOLUSD",1728266482812,0.514492,150.76,150.7,6.6353]
["bitfinex","SOLUSD",1728266483026,0.514492,150.76,150.71,7.96185004]
["bitfinex","SOLUSD",1728266483239,0.514492,150.76,150.74,6.6337]
["bitfinex","SOLUSD",1728266483813,0.514492,150.76,150.75,19.0848491]
["bitfinex","SOLUSD",1728266484212,72.90970111,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1728266484419,72.90970111,150.79,150.77,16.5811]
["bitfinex","SOLUSD",1728266484909,72.90970111,150.79,150.73,16.5852]
["bitfinex","SOLUSD",1728266485536,79.54140111,150.79,150.73,23.2194]
["bitfinex","SOLUSD",1728266485723,16.1862,150.78,150.73,16.5852]
["bitfinex","SOLUSD",1728266485925,22.8186,150.78,150.73,16.5852]
["bitfinex","SOLUSD",1728266486431,22.8187,150.78,150.71,6.6349]
["bitfinex","SOLUSD",1728266487624,22.8187,150.78,150.72,6.6348]
["bitfinex","SOLUSD",1728266487826,24.027864,150.77,150.68,16.591]
["bitfinex","SOLUSD",1728266488011,6.6339,150.74,150.68,23.2275]
["bitfinex","SOLUSD",1728266488214,6.6214,150.76,150.68,16.591]
["bitfinex","SOLUSD",1728266488716,13.2547,150.76,150.7,6.6356]
["bitfinex","SOLUSD",1728266488923,6.6335,150.75,150.69,6.6361]
["bitfinex","SOLUSD",1728266489113,6.6214,150.76,150.68,16.591]
["bitfinex","SOLUSD",1728266489319,6.6214,150.76,150.71,6.6352]
["bitfinex","SOLUSD",1728266489830,13.2545,150.76,150.68,16.591]
["bitfinex","SOLUSD",1728266490036,6.6343,150.74,150.67,6.6369]
["bitfinex","SOLUSD",1728266490223,6.6344,150.73,150.68,1.32697995]
["bitfinex","SOLUSD",1728266490420,6.6214,150.76,150.67,0.99587821]
["bitfinex","SOLUSD",1728266490621,24.027864,150.75,150.64,16.5953]
["bitfinex","SOLUSD",1728266491310,16.2606,150.74,150.64,16.5953]
["bitfinex","SOLUSD",1728266491512,16.2606,150.74,150.63,6.6387]
["bitfinex","SOLUSD",1728266491513,6.6365,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1728266491710,24.027864,150.73,150.6,16.5995]
["bitfinex","SOLUSD",1728266492321,6.6371,150.67,150.61,6.6392]
["bitfinex","SOLUSD",1728266493118,6.6365,150.69,150.62,7.96656503]
["bitfinex","SOLUSD",1728266493426,6.6366,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1728266493631,6.6366,150.68,150.61,6.6393]
["bitfinex","SOLUSD",1728266494911,6.6366,150.68,150.62,7.96656759]
["bitfinex","SOLUSD",1728266496037,6.6366,150.68,150.62,6.6391]
["bitfinex","SOLUSD",1728266496337,24.027864,150.73,150.6,16.5995]
["bitfinex","SOLUSD",1728266496338,16.3119,150.66,150.6,16.5995]
["bitfinex","SOLUSD",1728266496536,6.6384,150.64,150.56,16.6037]
["bitfinex","SOLUSD",1728266496737,6.6388,150.63,150.57,6.6414]
["bitfinex","SOLUSD",1728266496938,24.027864,150.65,150.52,16.6084]
["bitfinex","SOLUSD",1728266497239,6.6414,150.57,150.52,23.2519]
["bitfinex","SOLUSD",1728266497436,40.622864,150.65,150.52,16.6084]
["bitfinex","SOLUSD",1728266497737,6.6431,150.54,150.48,16.6133]
["bitfinex","SOLUSD",1728266499238,0.12549,150.58,150.48,16.6133]
["bitfinex","SOLUSD",1728266499443,6.6427,150.54,150.48,16.6133]
["bitfinex","SOLUSD",1728266499738,6.6427,150.54,150.49,1.32863952]
["bitfinex","SOLUSD",1728266500043,6.6415,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1728266500214,42.5258,150.62,150.52,1.32855447]
["bitfinex","SOLUSD",1728266500420,6.6412,150.58,150.53,6.643]
["bitfinex","SOLUSD",1728266500635,6.6418,150.56,150.51,23.2533]
["bitfinex","SOLUSD",1728266500822,6.6418,150.56,150.52,1.32844797]
["bitfinex","SOLUSD",1728266501036,6.6405,150.59,150.53,6.6431]
["bitfinex","SOLUSD",1728266501241,6.641,150.58,150.51,23.2533]
["bitfinex","SOLUSD",1728266501429,6.6415,150.57,150.51,23.2533]
["bitfinex","SOLUSD",1728266501821,6.6415,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1728266502121,16.6005,150.6,150.5,6.6445]
["bitfinex","SOLUSD",1728266502312,6.6418,150.56,150.51,6.6439]
["bitfinex","SOLUSD",1728266502515,6.6414,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1728266503125,6.6414,150.57,150.5,23.2548]
["bitfinex","SOLUSD",1728266503457,6.6424,150.55,150.5,16.6107]
["bitfinex","SOLUSD",1728266504129,40.626964,150.61,150.48,6.6451]
["bitfinex","SOLUSD",1728266504336,6.6427,150.54,150.49,7.97352433]
["bitfinex","SOLUSD",1728266504540,6.6422,150.56,150.49,1.32872433]
["bitfinex","SOLUSD",1728266504838,6.6422,150.56,150.5,6.6445]
["bitfinex","SOLUSD",1728266505041,6.6422,150.56,150.51,1.32852933]
["bitfinex","SOLUSD",1728266505356,29.44821575,150.62,150.51,1.32852933]
["bitfinex","SOLUSD",1728266505649,29.44821575,150.62,150.53,16.6075]
["bitfinex","SOLUSD",1728266505818,6.6414,150.57,150.53,16.6075]
["bitfinex","SOLUSD",1728266506237,6.641,150.58,150.53,17.93587658]
["bitfinex","SOLUSD",1728266506442,6.6405,150.59,150.53,17.93587658]
["bitfinex","SOLUSD",1728266506618,6.6405,150.59,150.53,23.2506]
["bitfinex","SOLUSD",1728266506943,6.6408,150.59,150.54,1.32824299]
["bitfinex","SOLUSD",1728266507129,46.04621575,150.62,150.51,6.644]
["bitfinex","SOLUSD",1728266507321,46.04621575,150.62,150.52,1.32841737]
["bitfinex","SOLUSD",1728266507642,22.5258,150.62,150.53,16.6076]
["bitfinex","SOLUSD",1728266508019,29.1654,150.62,150.53,16.6076]
["bitfinex","SOLUSD",1728266508222,22.5258,150.62,150.56,23.245]
["bitfinex","SOLUSD",1728266508636,22.5258,150.62,150.56,16.6036]
["bitfinex","SOLUSD",1728266508843,6.6402,150.6,150.56,16.6036]
["bitfinex","SOLUSD",1728266509216,22.5258,150.62,150.56,16.6036]
["bitfinex","SOLUSD",1728266509438,6.6398,150.61,150.57,1.32809184]
["bitfinex","SOLUSD",1728266509647,22.5258,150.62,150.54,6.6427]
["bitfinex","SOLUSD",1728266511154,6.6405,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1728266512037,6.6397,150.61,150.53,16.6078]
["bitfinex","SOLUSD",1728266512237,6.6397,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1728266512434,6.6407,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1728266512633,6.6401,150.6,150.54,6.6427]
["bitfinex","SOLUSD",1728266512842,6.6401,150.6,150.55,1.32818581]
["bitfinex","SOLUSD",1728266513037,6.6401,150.6,150.55,7.97028581]
["bitfinex","SOLUSD",1728266513257,29.1654,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1728266513435,15.9736,150.62,150.59,6.6405]
["bitfinex","SOLUSD",1728266513640,15.9736,150.62,150.56,16.6045]
["bitfinex","SOLUSD",1728266513843,22.613,150.62,150.57,7.96943161]
["bitfinex","SOLUSD",1728266514150,6.6397,150.61,150.58,1.32797639]
["bitfinex","SOLUSD",1728266514355,15.9736,150.62,150.58,1.32797639]
["bitfinex","SOLUSD",1728266514651,15.9736,150.62,150.56,16.6045]
["bitfinex","SOLUSD",1728266514652,21.8851,150.66,150.56,16.6045]
["bitfinex","SOLUSD",1728266514841,6.6384,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1728266515055,6.6379,150.65,150.6,7.96772755]
["bitfinex","SOLUSD",1728266515257,6.6379,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1728266515865,6.6379,150.65,150.61,1.32772351]
["bitfinex","SOLUSD",1728266516067,6.6379,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1728266516360,6.6379,150.65,150.61,1.32772268]
["bitfinex","SOLUSD",1728266516663,6.6379,150.65,150.6,6.6399]
["bitfinex","SOLUSD",1728266517148,21.8851,150.66,150.53,50.0]
["bitfinex","SOLUSD",1728266517149,6.6393,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1728266517356,6.6401,150.6,150.56,16.6044]
["bitfinex","SOLUSD",1728266519640,6.6405,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1728266519962,6.6411,150.58,150.53,23.2509]
["bitfinex","SOLUSD",1728266520262,15.051,150.57,150.49,16.6113]
["bitfinex","SOLUSD",1728266520461,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1728266520995,15.051,150.57,150.51,6.644]
["bitfinex","SOLUSD",1728266521167,15.051,150.57,150.52,7.97189446]
["bitfinex","SOLUSD",1728266521168,21.6925,150.57,150.52,7.97189446]
["bitfinex","SOLUSD",1728266521653,6.6418,150.56,150.51,6.644]
["bitfinex","SOLUSD",1728266522167,24.027864,150.56,150.46,6.6459]
["bitfinex","SOLUSD",1728266522474,40.632564,150.56,150.45,16.6159]
["bitfinex","SOLUSD",1728266522759,6.6454,150.48,150.43,6.6471]
["bitfinex","SOLUSD",1728266522964,6.6454,150.48,150.42,23.2681]
["bitfinex","SOLUSD",1728266523156,16.6079,150.54,150.42,23.2681]
["bitfinex","SOLUSD",1728266523360,6.6458,150.47,150.42,16.6201]
["bitfinex","SOLUSD",1728266524168,6.6514,150.5,150.42,16.6201]
["bitfinex","SOLUSD",1728266524359,6.6514,150.5,150.43,7.97672039]
["bitfinex","SOLUSD",1728266524551,6.6454,150.48,150.43,7.97672039]
["bitfinex","SOLUSD",1728266524869,6.6454,150.48,150.42,16.6201]
["bitfinex","SOLUSD",1728266524870,6.6454,150.48,150.42,23.2681]
["bitfinex","SOLUSD",1728266525255,6.6458,150.47,150.42,23.2681]
["bitfinex","SOLUSD",1728266525571,6.6462,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1728266526155,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1728266526670,6.6463,150.46,150.38,16.6236]
["bitfinex","SOLUSD",1728266526671,6.6468,150.45,150.38,23.2729]
["bitfinex","SOLUSD",1728266526855,22.4197,150.43,150.38,16.6236]
["bitfinex","SOLUSD",1728266527181,22.4193,150.43,150.37,6.6502]
["bitfinex","SOLUSD",1728266527463,15.7717,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728266528557,6.6514,150.5,150.38,20.0]
["bitfinex","SOLUSD",1728266528760,6.6514,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728266529654,15.8853,150.51,150.46,7.97523653]
["bitfinex","SOLUSD",1728266530372,15.8853,150.51,150.46,1.32903653]
["bitfinex","SOLUSD",1728266530575,15.8853,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728266531359,15.8853,150.51,150.45,16.6166]
["bitfinex","SOLUSD",1728266531652,15.8853,150.51,150.45,23.2629]
["bitfinex","SOLUSD",1728266532046,22.5293,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728266532246,15.8853,150.51,150.45,16.6166]
["bitfinex","SOLUSD",1728266532457,22.5293,150.51,150.45,23.2633]
["bitfinex","SOLUSD",1728266532774,22.5293,150.51,150.46,7.97527842]
["bitfinex","SOLUSD",1728266533359,15.8853,150.51,150.46,7.97527842]
["bitfinex","SOLUSD",1728266533561,15.8853,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728266533866,15.8853,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1728266535085,6.0988,150.54,150.48,16.6133]
["bitfinex","SOLUSD",1728266535368,6.0988,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728266535554,12.7419,150.54,150.48,23.2586]
["bitfinex","SOLUSD",1728266535755,6.6434,150.53,150.48,23.2586]
["bitfinex","SOLUSD",1728266536269,6.0988,150.54,150.48,16.6133]
["bitfinex","SOLUSD",1728266537051,6.0988,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1728266537458,16.0458,150.55,150.49,1.32870855]
["bitfinex","SOLUSD",1728266537666,16.0458,150.55,150.51,6.6439]
["bitfinex","SOLUSD",1728266537973,6.1437,150.58,150.52,1.32868267]
["bitfinex","SOLUSD",1728266538277,22.276,150.63,150.54,23.776884]
["bitfinex","SOLUSD",1728266538451,22.276,150.63,150.55,20.0]
["bitfinex","SOLUSD",1728266538658,22.276,150.63,150.6,6.64]
["bitfinex","SOLUSD",1728266538659,16.268,150.63,150.6,6.64]
["bitfinex","SOLUSD",1728266538959,16.268,150.63,150.6,7.96787436]
["bitfinex","SOLUSD",1728266539150,16.268,150.63,150.6,6.64]
["bitfinex","SOLUSD",1728266539450,16.268,150.63,150.6,7.96780607]
["bitfinex","SOLUSD",1728266540076,28.8287,150.67,150.6,7.96780607]
["bitfinex","SOLUSD",1728266540256,22.1916,150.67,150.6,1.32780607]
["bitfinex","SOLUSD",1728266540465,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1728266540772,22.1916,150.67,150.62,7.96678628]
["bitfinex","SOLUSD",1728266540952,15.7881,150.67,150.63,6.6385]
["bitfinex","SOLUSD",1728266541146,15.7881,150.67,150.64,1.32749425]
["bitfinex","SOLUSD",1728266541367,6.3764,150.71,150.62,23.2364]
["bitfinex","SOLUSD",1728266541368,6.6361,150.69,150.62,23.2364]
["bitfinex","SOLUSD",1728266541569,22.4199,150.71,150.62,16.5976]
["bitfinex","SOLUSD",1728266541570,6.6371,150.67,150.62,16.5976]
["bitfinex","SOLUSD",1728266541768,22.4199,150.71,150.62,16.5976]
["bitfinex","SOLUSD",1728266541984,22.4199,150.71,150.57,6.6132]
["bitfinex","SOLUSD",1728266541985,6.6384,150.64,150.57,6.6409]
["bitfinex","SOLUSD",1728266542273,22.4199,150.71,150.54,16.6058]
["bitfinex","SOLUSD",1728266542471,6.6402,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1728266542976,6.6396,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1728266543176,6.6391,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1728266543353,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1728266543557,6.6388,150.63,150.57,23.2444]
["bitfinex","SOLUSD",1728266544055,16.0132,150.65,150.58,1.32806976]
["bitfinex","SOLUSD",1728266544250,16.0132,150.65,150.57,16.6031]
["bitfinex","SOLUSD",1728266544471,6.6389,150.63,150.57,23.2441]
["bitfinex","SOLUSD",1728266544657,16.0132,150.65,150.58,1.32801292]
["bitfinex","SOLUSD",1728266544857,6.6388,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1728266545075,16.0132,150.65,150.57,16.6031]
["bitfinex","SOLUSD",1728266545385,6.6397,150.61,150.55,6.6419]
["bitfinex","SOLUSD",1728266545678,16.0132,150.65,150.62,6.639]
["bitfinex","SOLUSD",1728266545850,16.0132,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1728266546053,6.91808645,150.73,150.62,16.5976]
["bitfinex","SOLUSD",1728266546054,6.6362,150.69,150.62,16.5976]
["bitfinex","SOLUSD",1728266546270,6.6362,150.69,150.63,7.96612852]
["bitfinex","SOLUSD",1728266546475,15.0179,150.7,150.63,6.6387]
["bitfinex","SOLUSD",1728266546693,6.637,150.67,150.62,23.2367]
["bitfinex","SOLUSD",1728266546971,15.0179,150.7,150.63,1.32753996]
["bitfinex","SOLUSD",1728266547275,15.0179,150.7,150.65,16.5947]
["bitfinex","SOLUSD",1728266547480,15.0179,150.7,150.66,6.637]
["bitfinex","SOLUSD",1728266547657,15.0179,150.7,150.65,23.2325]
["bitfinex","SOLUSD",1728266547976,15.0179,150.7,150.66,7.96471777]
["bitfinex","SOLUSD",1728266548274,21.6536,150.7,150.65,16.5947]
["bitfinex","SOLUSD",1728266548497,15.0179,150.7,150.65,23.2325]
["bitfinex","SOLUSD",1728266549673,21.6538,150.7,150.65,16.5947]
["bitfinex","SOLUSD",1728266549878,15.0179,150.7,150.65,23.2325]
["bitfinex","SOLUSD",1728266550361,7.690492,150.7,150.65,23.2325]
["bitfinex","SOLUSD",1728266550685,6.6365,150.68,150.62,6.6391]
["bitfinex","SOLUSD",1728266551479,6.6365,150.68,150.61,16.598]
["bitfinex","SOLUSD",1728266551684,6.6365,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1728266551976,14.326492,150.7,150.63,6.6386]
["bitfinex","SOLUSD",1728266552181,6.6362,150.69,150.63,6.6386]
["bitfinex","SOLUSD",1728266552368,14.326192,150.7,150.64,1.32741192]
["bitfinex","SOLUSD",1728266552562,7.690492,150.7,150.64,23.2336]
["bitfinex","SOLUSD",1728266552874,7.690492,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1728266553758,7.690492,150.7,150.66,1.32723545]
["bitfinex","SOLUSD",1728266554179,7.690492,150.7,150.66,1.32723467]
["bitfinex","SOLUSD",1728266554480,7.690492,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1728266554781,14.326292,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1728266554991,6.6365,150.69,150.64,16.5956]
["bitfinex","SOLUSD",1728266555176,6.6369,150.68,150.61,20.0]
["bitfinex","SOLUSD",1728266555981,6.6361,150.69,150.63,6.6383]
["bitfinex","SOLUSD",1728266556490,7.690492,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1728266556684,7.690492,150.7,150.66,1.32726424]
["bitfinex","SOLUSD",1728266556886,7.690492,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1728266557281,7.690492,150.7,150.66,1.32729242]
["bitfinex","SOLUSD",1728266558095,7.690492,150.7,150.67,7.96415298]
["bitfinex","SOLUSD",1728266558282,7.690492,150.7,150.67,1.32724816]
["bitfinex","SOLUSD",1728266558875,7.690492,150.7,150.66,16.5926]
["bitfinex","SOLUSD",1728266559088,22.2692,150.74,150.69,6.6357]
["bitfinex","SOLUSD",1728266559466,22.2692,150.74,150.67,1.32714939]
["bitfinex","SOLUSD",1728266559674,22.2692,150.74,150.68,6.1365]
["bitfinex","SOLUSD",1728266559971,22.2692,150.74,150.69,1.32704195]
["bitfinex","SOLUSD",1728266560383,22.2692,150.74,150.69,7.96284195]
["bitfinex","SOLUSD",1728266561192,22.2692,150.74,150.69,17.91664195]
["bitfinex","SOLUSD",1728266561193,15.6352,150.74,150.69,17.91664195]
["bitfinex","SOLUSD",1728266561492,21.7887,150.78,150.69,1.32704195]
["bitfinex","SOLUSD",1728266561678,6.6326,150.77,150.72,16.587]
["bitfinex","SOLUSD",1728266561884,6.6331,150.76,150.71,6.6348]
["bitfinex","SOLUSD",1728266562077,6.6331,150.76,150.72,1.3267191]
["bitfinex","SOLUSD",1728266562278,6.6326,150.77,150.71,6.6348]
["bitfinex","SOLUSD",1728266562477,21.7884,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1728266562887,6.6327,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1728266563086,6.6327,150.77,150.73,1.32664148]
["bitfinex","SOLUSD",1728266563388,6.6327,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1728266563977,21.7884,150.78,150.73,7.9609537]
["bitfinex","SOLUSD",1728266564292,15.1561,150.78,150.71,16.5871]
["bitfinex","SOLUSD",1728266564497,6.633,150.77,150.71,6.6352]
["bitfinex","SOLUSD",1728266564791,15.1561,150.78,150.69,50.0]
["bitfinex","SOLUSD",1728266564973,15.1561,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1728266565172,72.90970111,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1728266566196,72.90970111,150.79,150.77,0.25098]
["bitfinex","SOLUSD",1728266566402,72.90970111,150.79,150.78,20.0]
["bitfinex","SOLUSD",1728266566601,72.90970111,150.79,150.78,26.6321]
["bitfinex","SOLUSD",1728266567674,72.90970111,150.79,150.78,50.659964]
["bitfinex","SOLUSD",1728266567971,72.90970111,150.79,150.78,50.534474]
["bitfinex","SOLUSD",1728266568176,72.90970111,150.79,150.78,6.6321]
["bitfinex","SOLUSD",1728266569082,72.90970111,150.79,150.77,6.6326]
["bitfinex","SOLUSD",1728266569497,72.90970111,150.79,150.75,23.2161]
["bitfinex","SOLUSD",1728266569784,72.90970111,150.79,150.75,16.5831]
["bitfinex","SOLUSD",1728266570676,79.54150111,150.79,150.75,16.5831]
["bitfinex","SOLUSD",1728266570903,79.54150111,150.79,150.71,15.0787]
["bitfinex","SOLUSD",1728266571093,6.6326,150.77,150.72,6.6345]
["bitfinex","SOLUSD",1728266571292,72.90970111,150.79,150.67,66.0581]
["bitfinex","SOLUSD",1728266571502,6.6322,150.78,150.72,6.6347]
["bitfinex","SOLUSD",1728266571909,72.90970111,150.79,150.69,50.0]
["bitfinex","SOLUSD",1728266572094,6.6325,150.78,150.72,16.5869]
["bitfinex","SOLUSD",1728266572294,79.54140111,150.79,150.73,6.6343]
["bitfinex","SOLUSD",1728266572488,72.90970111,150.79,150.72,16.5869]
["bitfinex","SOLUSD",1728266572687,79.54150111,150.79,150.72,16.5869]
["bitfinex","SOLUSD",1728266572882,79.54150111,150.79,150.73,6.6343]
["bitfinex","SOLUSD",1728266573102,6.6321,150.78,150.72,23.2216]
["bitfinex","SOLUSD",1728266573536,6.6321,150.78,150.73,6.6342]
["bitfinex","SOLUSD",1728266573696,79.54140111,150.79,150.74,1.32647461]
["bitfinex","SOLUSD",1728266574485,72.90970111,150.79,150.73,6.6342]
["bitfinex","SOLUSD",1728266574709,72.90970111,150.79,150.72,16.5869]
["bitfinex","SOLUSD",1728266574892,6.6331,150.76,150.72,16.5869]
["bitfinex","SOLUSD",1728266575385,6.6326,150.77,150.72,23.2216]
["bitfinex","SOLUSD",1728266575587,6.6326,150.77,150.72,16.5869]
["bitfinex","SOLUSD",1728266577510,6.6326,150.77,150.73,1.32661261]
["bitfinex","SOLUSD",1728266578009,6.6326,150.77,150.72,16.5869]
["bitfinex","SOLUSD",1728266578508,6.6326,150.77,150.73,1.3266152]
["bitfinex","SOLUSD",1728266579692,6.6331,150.76,150.72,16.5869]
["bitfinex","SOLUSD",1728266580094,72.90970111,150.79,150.7,20.0]
["bitfinex","SOLUSD",1728266580095,15.3074,150.77,150.7,20.0]
["bitfinex","SOLUSD",1728266580411,31.8893,150.77,150.7,20.0]
["bitfinex","SOLUSD",1728266580624,31.8893,150.77,150.65,97.16929861]
["bitfinex","SOLUSD",1728266580625,6.5344,150.75,150.65,16.5944]
["bitfinex","SOLUSD",1728266581189,13.1679,150.75,150.69,6.6357]
["bitfinex","SOLUSD",1728266581411,6.5344,150.75,150.7,1.32685755]
["bitfinex","SOLUSD",1728266581592,6.5344,150.75,150.65,80.57489861]
["bitfinex","SOLUSD",1728266581793,6.5344,150.75,150.71,16.5881]
["bitfinex","SOLUSD",1728266581988,13.168,150.75,150.71,16.5881]
["bitfinex","SOLUSD",1728266582618,6.6345,150.73,150.68,6.6362]
["bitfinex","SOLUSD",1728266582802,6.5344,150.75,150.68,20.0]
["bitfinex","SOLUSD",1728266583113,6.6339,150.74,150.68,20.0]
["bitfinex","SOLUSD",1728266583409,13.1679,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1728266583593,13.1679,150.75,150.71,1.32687817]
["bitfinex","SOLUSD",1728266583793,6.5344,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1728266584489,6.5344,150.75,150.72,1.32673182]
["bitfinex","SOLUSD",1728266584814,6.5344,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1728266585319,6.5344,150.75,150.72,7.96141387]
["bitfinex","SOLUSD",1728266585818,6.5344,150.75,150.72,6.6347]
["bitfinex","SOLUSD",1728266586295,15.3074,150.77,150.73,1.32671494]
["bitfinex","SOLUSD",1728266586492,15.3074,150.77,150.74,6.6338]
["bitfinex","SOLUSD",1728266587192,15.3074,150.77,150.73,1.32671494]
["bitfinex","SOLUSD",1728266587394,15.3074,150.77,150.73,6.6342]
["bitfinex","SOLUSD",1728266587591,15.3074,150.77,150.74,1.32652447]
["bitfinex","SOLUSD",1728266587797,15.3074,150.77,150.74,7.96042447]
["bitfinex","SOLUSD",1728266588024,72.90970111,150.79,150.78,26.88308]
["bitfinex","SOLUSD",1728266588194,72.90970111,150.79,150.78,50.659964]
["bitfinex","SOLUSD",1728266588396,72.90970111,150.79,150.78,60.52572048]
["bitfinex","SOLUSD",1728266588613,67.18690111,150.79,150.78,61.85161265]
["bitfinex","SOLUSD",1728266588814,62.55840111,150.79,150.78,61.85161265]
["bitfinex","SOLUSD",1728266588995,51.49710111,150.79,150.78,61.85161265]
["bitfinex","SOLUSD",1728266589321,0.1,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1728266589625,0.1,150.96,150.94,6.625]
["bitfinex","SOLUSD",1728266590192,0.1,150.96,150.93,16.5635]
["bitfinex","SOLUSD",1728266590597,0.1,150.96,150.89,16.5677]
["bitfinex","SOLUSD",1728266590792,8.04952191,150.96,150.89,23.1947]
["bitfinex","SOLUSD",1728266591230,6.7243,150.96,150.89,16.5677]
["bitfinex","SOLUSD",1728266591528,7.0056074,150.96,150.89,16.5677]
["bitfinex","SOLUSD",1728266591697,0.1,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1728266592118,0.1,150.96,150.9,1.32528518]
["bitfinex","SOLUSD",1728266592338,0.1,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1728266592518,0.1,150.96,150.92,16.564]
["bitfinex","SOLUSD",1728266592519,0.1,150.96,150.94,6.6249]
["bitfinex","SOLUSD",1728266592713,0.1,150.96,150.94,6.6251]
["bitfinex","SOLUSD",1728266594528,0.1,150.96,150.95,1.32455769]
["bitfinex","SOLUSD",1728266594730,0.1,150.96,150.94,6.6251]
["bitfinex","SOLUSD",1728266594926,0.1,150.96,150.92,66.564]
["bitfinex","SOLUSD",1728266595133,0.1,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1728266595340,0.1,150.96,150.95,26.6247]
["bitfinex","SOLUSD",1728266595528,0.1,150.96,150.95,7.94919935]
["bitfinex","SOLUSD",1728266595728,0.1,150.96,150.94,6.6251]
["bitfinex","SOLUSD",1728266595921,0.1,150.96,150.92,16.564]
["bitfinex","SOLUSD",1728266595922,0.1,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1728266598518,0.1,150.96,150.93,6.6255]
["bitfinex","SOLUSD",1728266599224,0.1,150.96,150.94,6.6251]
["bitfinex","SOLUSD",1728266599820,15.7129,150.95,150.92,16.564]
["bitfinex","SOLUSD",1728266600328,15.7129,150.95,150.93,7.95043728]
["bitfinex","SOLUSD",1728266601520,15.7129,150.95,150.93,1.32493728]
["bitfinex","SOLUSD",1728266601727,15.7129,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1728266602032,15.7129,150.95,150.92,23.1897]
["bitfinex","SOLUSD",1728266602449,15.7129,150.95,150.92,16.564]
["bitfinex","SOLUSD",1728266602946,15.7129,150.95,150.93,7.95044243]
["bitfinex","SOLUSD",1728266603118,15.7129,150.95,150.94,6.6251]
["bitfinex","SOLUSD",1728266603744,0.1,150.96,150.95,26.6247]
["bitfinex","SOLUSD",1728266604044,0.1,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1728266605438,0.1,150.96,150.92,16.564]
["bitfinex","SOLUSD",1728266605831,0.1,150.96,150.94,6.6249]
["bitfinex","SOLUSD",1728266606038,0.1,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1728266609221,0.1,150.96,150.95,26.75019]
["bitfinex","SOLUSD",1728266609449,0.1,150.96,150.95,26.87568]
["bitfinex","SOLUSD",1728266610440,0.1,150.96,150.95,26.6247]
["bitfinex","SOLUSD",1728266611336,0.1,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1728266612747,0.1,150.96,150.95,27.94922766]
["bitfinex","SOLUSD",1728266613057,0.1,150.96,150.95,26.6247]
["bitfinex","SOLUSD",1728266613236,0.1,150.96,150.95,27.94920663]
["bitfinex","SOLUSD",1728266613551,0.1,150.96,150.95,28.20018663]
["bitfinex","SOLUSD",1728266613847,0.1,150.96,150.95,26.87568]
["bitfinex","SOLUSD",1728266614474,0.1,150.96,150.95,28.20016581]
["bitfinex","SOLUSD",1728266614753,0.854171,150.97,150.96,100.652064]
["bitfinex","SOLUSD",1728266614927,7.1e-05,150.97,150.96,100.652064]
["bitfinex","SOLUSD",1728266615667,7.0,151.0,150.99,70.25098]
["bitfinex","SOLUSD",1728266615831,16.5199,151.09,151.07,6.6193]
["bitfinex","SOLUSD",1728266617247,15.9374,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1728266617552,15.9374,151.13,151.09,16.5462]
["bitfinex","SOLUSD",1728266617722,15.9374,151.13,151.1,6.6179]
["bitfinex","SOLUSD",1728266618350,1.32522191,151.15,151.03,56.4219]
["bitfinex","SOLUSD",1728266618600,6.313,151.16,151.09,6.6183]
["bitfinex","SOLUSD",1728266618847,93.67482482,151.17,151.1,6.6179]
["bitfinex","SOLUSD",1728266619053,93.67482482,151.17,151.08,23.1651]
["bitfinex","SOLUSD",1728266619355,93.67482482,151.17,151.1,6.618]
["bitfinex","SOLUSD",1728266619570,93.67482482,151.17,151.11,50.25098]
["bitfinex","SOLUSD",1728266619861,93.67482482,151.17,151.1,6.618]
["bitfinex","SOLUSD",1728266620232,93.67482482,151.17,151.08,16.5465]
["bitfinex","SOLUSD",1728266620435,6.616,151.15,151.08,16.5465]
["bitfinex","SOLUSD",1728266620653,93.67482482,151.17,151.08,16.5465]
["bitfinex","SOLUSD",1728266620654,6.6165,151.14,151.09,1.32337997]
["bitfinex","SOLUSD",1728266620846,15.4674,151.1,151.03,23.1727]
["bitfinex","SOLUSD",1728266621036,15.4674,151.1,151.04,6.6205]
["bitfinex","SOLUSD",1728266621239,15.4674,151.1,151.08,6.6189]
["bitfinex","SOLUSD",1728266621557,15.4674,151.1,151.06,16.5488]
["bitfinex","SOLUSD",1728266621859,15.4674,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1728266622364,15.4674,151.1,151.04,6.6204]
["bitfinex","SOLUSD",1728266622546,15.4674,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1728266622737,15.4674,151.1,151.02,16.5538]
["bitfinex","SOLUSD",1728266623066,15.4674,151.1,151.04,6.6206]
["bitfinex","SOLUSD",1728266623764,22.0859,151.1,151.02,16.5538]
["bitfinex","SOLUSD",1728266624064,15.4674,151.1,151.05,6.62]
["bitfinex","SOLUSD",1728266624355,15.4674,151.1,151.02,16.5538]
["bitfinex","SOLUSD",1728266624543,6.6186,151.09,151.02,23.175]
["bitfinex","SOLUSD",1728266624740,6.6186,151.09,151.03,6.6211]
["bitfinex","SOLUSD",1728266624943,22.0856,151.1,151.02,16.5538]
["bitfinex","SOLUSD",1728266625157,15.4674,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1728266625358,15.4674,151.1,151.03,6.6208]
["bitfinex","SOLUSD",1728266625663,6.619,151.08,151.02,16.5538]
["bitfinex","SOLUSD",1728266625839,23.776884,151.09,151.02,16.5538]
["bitfinex","SOLUSD",1728266626268,6.619,151.08,151.02,16.5538]
["bitfinex","SOLUSD",1728266626467,7.94422191,151.08,151.02,16.5538]
["bitfinex","SOLUSD",1728266626635,23.776884,151.07,151.02,16.5538]
["bitfinex","SOLUSD",1728266626841,30.396384,151.07,151.02,16.5538]
["bitfinex","SOLUSD",1728266627059,30.396384,151.07,150.96,50.0]
["bitfinex","SOLUSD",1728266627060,31.72160591,151.07,150.99,6.6226]
["bitfinex","SOLUSD",1728266627257,30.396384,151.07,151.0,6.6224]
["bitfinex","SOLUSD",1728266627466,23.776884,151.07,150.98,16.558]
["bitfinex","SOLUSD",1728266627656,6.6201,151.06,150.99,6.6228]
["bitfinex","SOLUSD",1728266628158,6.6201,151.06,151.0,6.6224]
["bitfinex","SOLUSD",1728266628366,6.6201,151.06,150.98,23.181]
["bitfinex","SOLUSD",1728266628659,6.6201,151.06,150.98,16.558]
["bitfinex","SOLUSD",1728266628868,23.776884,151.07,150.98,16.558]
["bitfinex","SOLUSD",1728266629053,21.6143,151.06,150.98,16.558]
["bitfinex","SOLUSD",1728266629359,23.776884,151.05,150.98,23.1812]
["bitfinex","SOLUSD",1728266629565,23.776884,151.05,150.98,16.558]
["bitfinex","SOLUSD",1728266629860,6.6208,151.04,150.98,23.1813]
["bitfinex","SOLUSD",1728266630063,28.2345,151.06,151.0,6.6223]
["bitfinex","SOLUSD",1728266630266,28.2345,151.06,151.01,1.32426823]
["bitfinex","SOLUSD",1728266630470,21.6143,151.06,150.98,23.181]
["bitfinex","SOLUSD",1728266630644,23.776884,151.05,150.98,16.558]
["bitfinex","SOLUSD",1728266630963,30.397584,151.05,150.98,16.558]
["bitfinex","SOLUSD",1728266631270,30.397584,151.05,150.98,17.88246581]
["bitfinex","SOLUSD",1728266631562,6.6218,151.02,150.96,20.0]
["bitfinex","SOLUSD",1728266631765,6.6212,151.03,150.96,6.6241]
["bitfinex","SOLUSD",1728266631966,15.1222,151.0,150.94,16.5625]
["bitfinex","SOLUSD",1728266632144,6.624,150.97,150.9,16.5666]
["bitfinex","SOLUSD",1728266632468,6.6239,150.97,150.91,6.6263]
["bitfinex","SOLUSD",1728266632666,23.776884,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1728266633251,6.0415,150.99,150.92,1.32508558]
["bitfinex","SOLUSD",1728266633450,23.776884,150.98,150.92,7.95088558]
["bitfinex","SOLUSD",1728266633660,30.400484,150.98,150.92,6.6258]
["bitfinex","SOLUSD",1728266633951,23.776884,150.96,150.9,23.193]
["bitfinex","SOLUSD",1728266634144,23.776884,150.96,150.91,6.6263]
["bitfinex","SOLUSD",1728266634343,1.32522191,150.95,150.9,16.5666]
["bitfinex","SOLUSD",1728266634569,7.94992191,150.95,150.9,16.5666]
["bitfinex","SOLUSD",1728266634746,6.6247,150.95,150.9,16.5666]
["bitfinex","SOLUSD",1728266634943,23.776884,150.96,150.92,6.626]
["bitfinex","SOLUSD",1728266635259,6.6238,150.98,150.92,6.626]
["bitfinex","SOLUSD",1728266635260,23.776884,150.97,150.92,6.626]
["bitfinex","SOLUSD",1728266635464,1.32522191,150.96,150.9,23.193]
["bitfinex","SOLUSD",1728266635771,23.776884,150.95,150.9,23.193]
["bitfinex","SOLUSD",1728266636568,23.776884,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1728266636867,23.776884,150.95,150.92,6.626]
["bitfinex","SOLUSD",1728266637077,6.0415,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1728266637247,30.400384,150.98,150.92,23.1904]
["bitfinex","SOLUSD",1728266637763,6.0415,150.99,150.93,7.95050658]
["bitfinex","SOLUSD",1728266638177,6.0415,150.99,150.95,6.6246]
["bitfinex","SOLUSD",1728266638362,6.0415,150.99,150.96,6.6241]
["bitfinex","SOLUSD",1728266638672,6.0415,150.99,150.96,6.6242]
["bitfinex","SOLUSD",1728266638880,6.0415,150.99,150.95,16.5616]
["bitfinex","SOLUSD",1728266639251,6.0415,150.99,150.96,1.32484305]
["bitfinex","SOLUSD",1728266639479,6.0415,150.99,150.97,6.6237]
["bitfinex","SOLUSD",1728266639858,6.0415,150.99,150.96,1.32484305]
["bitfinex","SOLUSD",1728266640273,6.0415,150.99,150.95,23.1859]
["bitfinex","SOLUSD",1728266640475,13.98962191,150.99,150.95,16.5616]
["bitfinex","SOLUSD",1728266641384,12.6644,150.99,150.95,16.5616]
["bitfinex","SOLUSD",1728266641755,6.0415,150.99,150.95,16.5616]
["bitfinex","SOLUSD",1728266642768,6.0415,150.99,150.95,23.1862]
["bitfinex","SOLUSD",1728266643066,6.0415,150.99,150.91,16.5651]
["bitfinex","SOLUSD",1728266643270,1.32522191,150.98,150.91,16.5651]
["bitfinex","SOLUSD",1728266643468,1.32522191,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1728266643469,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1728266643776,23.776884,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1728266644367,30.400284,150.98,150.93,7.95040766]
["bitfinex","SOLUSD",1728266644884,23.776884,150.98,150.91,16.5651]
["bitfinex","SOLUSD",1728266645188,23.776884,150.98,150.92,1.32496957]
["bitfinex","SOLUSD",1728266645189,30.400384,150.98,150.92,1.32496957]
["bitfinex","SOLUSD",1728266645481,6.6254,150.94,150.89,6.6273]
["bitfinex","SOLUSD",1728266645786,6.6254,150.94,150.87,16.5696]
["bitfinex","SOLUSD",1728266645787,1.32522191,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1728266646084,30.428984,150.94,150.83,6.89542893]
["bitfinex","SOLUSD",1728266646256,6.6255,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1728266646658,30.428984,150.94,150.9,6.6268]
["bitfinex","SOLUSD",1728266646877,37.054184,150.94,150.89,23.1946]
["bitfinex","SOLUSD",1728266647179,6.6257,150.93,150.87,6.6281]
["bitfinex","SOLUSD",1728266647372,0.12549,150.93,150.81,58.61766775]
["bitfinex","SOLUSD",1728266647682,6.6277,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1728266647888,1.32522191,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1728266648256,6.6277,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1728266648459,6.1515,150.86,150.81,23.2068]
["bitfinex","SOLUSD",1728266648668,6.1515,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1728266649185,29.928384,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1728266649555,29.928384,150.9,150.85,7.95464658]
["bitfinex","SOLUSD",1728266649782,29.928384,150.9,150.86,6.6284]
["bitfinex","SOLUSD",1728266649984,29.928384,150.9,150.85,1.32564658]
["bitfinex","SOLUSD",1728266650281,29.928384,150.9,150.87,6.6282]
["bitfinex","SOLUSD",1728266650478,6.1515,150.9,150.87,6.6282]
["bitfinex","SOLUSD",1728266650784,6.1515,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1728266652182,25.10210591,150.89,150.84,16.5734]
["bitfinex","SOLUSD",1728266652579,6.6281,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1728266652778,23.776884,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1728266652995,23.776884,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1728266653282,30.405084,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1728266653488,23.776884,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1728266655165,25.10210591,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1728266655362,23.776884,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1728266655777,6.1515,150.9,150.84,1.32583485]
["bitfinex","SOLUSD",1728266655979,6.1515,150.9,150.86,16.5707]
["bitfinex","SOLUSD",1728266656298,12.7784,150.9,150.86,16.5707]
["bitfinex","SOLUSD",1728266656474,12.7784,150.9,150.85,6.6286]
["bitfinex","SOLUSD",1728266656672,7.95262191,150.89,150.83,23.2045]
["bitfinex","SOLUSD",1728266656886,1.32522191,150.88,150.83,23.2045]
["bitfinex","SOLUSD",1728266657093,23.776884,150.88,150.83,23.2045]
["bitfinex","SOLUSD",1728266657393,30.404684,150.88,150.83,23.2045]
["bitfinex","SOLUSD",1728266657689,6.6278,150.88,150.83,23.2045]
["bitfinex","SOLUSD",1728266658295,23.776884,150.87,150.83,23.2045]
["bitfinex","SOLUSD",1728266658494,25.10210591,150.87,150.83,23.2045]
["bitfinex","SOLUSD",1728266658671,23.776884,150.87,150.83,16.5749]
["bitfinex","SOLUSD",1728266660586,23.776884,150.87,150.83,23.2048]
["bitfinex","SOLUSD",1728266662695,15.3099,150.83,150.8,16.5781]
["bitfinex","SOLUSD",1728266662897,15.3099,150.83,150.8,23.2092]
["bitfinex","SOLUSD",1728266663573,15.3099,150.83,150.82,6.6304]
["bitfinex","SOLUSD",1728266663791,15.3099,150.83,150.8,23.2089]
["bitfinex","SOLUSD",1728266664292,15.3099,150.83,150.78,6.6318]
["bitfinex","SOLUSD",1728266664592,1.32522191,150.82,150.78,6.6318]
["bitfinex","SOLUSD",1728266665303,21.7397,150.83,150.78,6.6318]
["bitfinex","SOLUSD",1728266665678,21.7397,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728266665898,23.902374,150.82,150.7,1.15015093]
["bitfinex","SOLUSD",1728266666098,23.776884,150.79,150.72,1.3265759]
["bitfinex","SOLUSD",1728266666304,23.776884,150.79,150.67,50.0]
["bitfinex","SOLUSD",1728266666976,15.6443,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1728266667202,15.6443,150.76,150.67,50.0]
["bitfinex","SOLUSD",1728266667203,15.6443,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1728266667612,15.6443,150.76,150.67,50.0]
["bitfinex","SOLUSD",1728266667904,15.6443,150.81,150.71,50.0]
["bitfinex","SOLUSD",1728266668107,15.6443,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1728266668292,15.6443,150.81,150.79,6.6317]
["bitfinex","SOLUSD",1728266668488,15.6443,150.81,150.78,16.5794]
["bitfinex","SOLUSD",1728266668690,15.6443,150.81,150.79,6.6315]
["bitfinex","SOLUSD",1728266668898,15.6443,150.81,150.78,16.5794]
["bitfinex","SOLUSD",1728266668899,15.6443,150.81,150.8,6.6312]
["bitfinex","SOLUSD",1728266669499,15.6443,150.81,150.78,16.5794]
["bitfinex","SOLUSD",1728266669709,15.6443,150.81,150.78,23.2115]
["bitfinex","SOLUSD",1728266670712,1.32522191,150.8,150.71,50.0]
["bitfinex","SOLUSD",1728266670891,1.32522191,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1728266671617,1.32522191,150.8,150.74,16.5845]
["bitfinex","SOLUSD",1728266671805,15.6443,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1728266672481,1.32522191,150.8,150.77,6.6326]
["bitfinex","SOLUSD",1728266672692,1.32522191,150.8,150.74,16.5845]
["bitfinex","SOLUSD",1728266672903,6.6317,150.79,150.74,23.218]
["bitfinex","SOLUSD",1728266673110,1.32522191,150.78,150.74,23.218]
["bitfinex","SOLUSD",1728266673410,7.95742191,150.78,150.74,16.5845]
["bitfinex","SOLUSD",1728266673709,23.776884,150.77,150.74,16.5845]
["bitfinex","SOLUSD",1728266674211,23.776884,150.78,150.74,23.2184]
["bitfinex","SOLUSD",1728266674407,23.776884,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1728266674599,1.32522191,150.78,150.75,6.6333]
["bitfinex","SOLUSD",1728266675304,1.32522191,150.78,150.74,16.5845]
["bitfinex","SOLUSD",1728266675519,1.32522191,150.78,150.74,23.2184]
["bitfinex","SOLUSD",1728266676005,7.95732191,150.78,150.72,6.6345]
["bitfinex","SOLUSD",1728266676611,23.776884,150.77,150.72,6.6345]
["bitfinex","SOLUSD",1728266676807,1.32522191,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1728266677019,7.95822191,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1728266677311,1.32522191,150.76,150.72,6.6345]
["bitfinex","SOLUSD",1728266677711,7.95832191,150.76,150.71,23.223]
["bitfinex","SOLUSD",1728266678014,16.4004,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1728266678214,1.32522191,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1728266678698,16.4004,150.74,150.71,6.6352]
["bitfinex","SOLUSD",1728266679919,16.4004,150.74,150.68,16.5911]
["bitfinex","SOLUSD",1728266680209,16.4004,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1728266680416,17.72562191,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1728266680600,16.4004,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1728266680801,16.4004,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1728266681113,15.0759,150.78,150.74,6.6335]
["bitfinex","SOLUSD",1728266681983,15.0759,150.78,150.75,6.6334]
["bitfinex","SOLUSD",1728266682492,21.97348021,150.82,150.71,50.0]
["bitfinex","SOLUSD",1728266682813,15.0759,150.82,150.74,20.0]
["bitfinex","SOLUSD",1728266683004,15.0759,150.82,150.79,16.5791]
["bitfinex","SOLUSD",1728266684492,1.32522191,150.81,150.79,16.5791]
["bitfinex","SOLUSD",1728266684811,15.0759,150.82,150.79,16.5791]
["bitfinex","SOLUSD",1728266684987,1.32522191,150.81,150.76,23.215]
["bitfinex","SOLUSD",1728266685188,7.95612191,150.81,150.76,23.215]
["bitfinex","SOLUSD",1728266685501,23.776884,150.8,150.76,23.215]
["bitfinex","SOLUSD",1728266686023,23.776884,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1728266686519,30.407684,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1728266686704,30.407684,150.81,150.76,23.2153]
["bitfinex","SOLUSD",1728266687486,6.6318,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1728266687693,6.6316,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1728266687913,23.776884,150.81,150.74,6.6339]
["bitfinex","SOLUSD",1728266687914,7.95702191,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1728266688096,6.6313,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1728266688415,7.95692191,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1728266688798,23.776884,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1728266691617,1.32522191,150.77,150.72,16.586]
["bitfinex","SOLUSD",1728266691912,6.6327,150.77,150.72,23.2207]
["bitfinex","SOLUSD",1728266692217,0.12549,150.8,150.74,6.6338]
["bitfinex","SOLUSD",1728266693102,6.6317,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1728266693593,23.776884,150.81,150.73,1.32669759]
["bitfinex","SOLUSD",1728266693801,23.776884,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1728266694013,22.09699546,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1728266694215,23.776884,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1728266694390,23.776884,150.81,150.76,23.2143]
["bitfinex","SOLUSD",1728266694812,23.776884,150.81,150.76,16.5816]
["bitfinex","SOLUSD",1728266695007,7.95652191,150.8,150.76,16.5816]
["bitfinex","SOLUSD",1728266695621,23.776884,150.79,150.73,16.5858]
["bitfinex","SOLUSD",1728266695819,1.32522191,150.78,150.73,16.5858]
["bitfinex","SOLUSD",1728266696119,1.32522191,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1728266696120,7.95742191,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1728266696923,7.95742191,150.78,150.73,16.5858]
["bitfinex","SOLUSD",1728266697220,1.32522191,150.78,150.74,6.6339]
["bitfinex","SOLUSD",1728266697825,23.776884,150.77,150.73,16.5858]
["bitfinex","SOLUSD",1728266698121,30.409484,150.77,150.73,16.5858]
["bitfinex","SOLUSD",1728266698505,30.409484,150.77,150.73,23.2201]
["bitfinex","SOLUSD",1728266699330,15.0759,150.82,150.73,16.5858]
["bitfinex","SOLUSD",1728266699617,23.776884,150.78,150.71,5.12263307]
["bitfinex","SOLUSD",1728266699809,23.776884,150.79,150.75,16.5827]
["bitfinex","SOLUSD",1728266700399,30.408584,150.79,150.75,23.216]
["bitfinex","SOLUSD",1728266700725,6.75639,150.81,150.76,6.633]
["bitfinex","SOLUSD",1728266700911,6.6317,150.8,150.75,16.5827]
["bitfinex","SOLUSD",1728266701228,0.12549,150.81,150.75,16.5827]
["bitfinex","SOLUSD",1728266701229,6.6318,150.79,150.75,16.5827]
["bitfinex","SOLUSD",1728266701400,1.32522191,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1728266701595,6.6312,150.81,150.72,1.3267799]
["bitfinex","SOLUSD",1728266701901,15.0759,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1728266702318,15.0759,150.82,150.79,23.2097]
["bitfinex","SOLUSD",1728266702502,15.0759,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1728266702707,1.32522191,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1728266703010,15.0759,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1728266703212,15.0759,150.82,150.78,6.6319]
["bitfinex","SOLUSD",1728266703910,15.0759,150.82,150.79,6.6317]
["bitfinex","SOLUSD",1728266704221,6.6046,150.84,150.79,1.32626002]
["bitfinex","SOLUSD",1728266704421,16.3248,150.86,150.81,16.577]
["bitfinex","SOLUSD",1728266704627,22.9534,150.86,150.81,23.2074]
["bitfinex","SOLUSD",1728266705004,22.9534,150.86,150.79,6.6315]
["bitfinex","SOLUSD",1728266705005,1.32522191,150.85,150.79,6.6315]
["bitfinex","SOLUSD",1728266705721,16.3248,150.86,150.79,6.6315]
["bitfinex","SOLUSD",1728266706027,23.776884,150.84,150.79,6.6317]
["bitfinex","SOLUSD",1728266706510,23.776884,150.85,150.77,16.5809]
["bitfinex","SOLUSD",1728266706828,30.406984,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1728266707029,1.32522191,150.82,150.77,16.5809]
["bitfinex","SOLUSD",1728266707323,23.776884,150.81,150.73,16.585]
["bitfinex","SOLUSD",1728266707530,23.776884,150.81,150.73,23.2193]
["bitfinex","SOLUSD",1728266707531,6.6323,150.78,150.73,23.2193]
["bitfinex","SOLUSD",1728266707715,1.32522191,150.77,150.73,23.2193]
["bitfinex","SOLUSD",1728266707912,1.32522191,150.78,150.73,23.2193]
["bitfinex","SOLUSD",1728266708651,7.95742191,150.78,150.73,23.2193]
["bitfinex","SOLUSD",1728266708826,23.776884,150.77,150.69,16.5896]
["bitfinex","SOLUSD",1728266709029,6.6338,150.75,150.69,23.2253]
["bitfinex","SOLUSD",1728266709204,1.32522191,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1728266709405,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1728266709605,1.32522191,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1728266710123,7.95932191,150.74,150.69,16.5896]
["bitfinex","SOLUSD",1728266710333,36.846684,150.73,150.69,16.5896]
["bitfinex","SOLUSD",1728266710628,17.69692191,150.72,150.66,6.637]
["bitfinex","SOLUSD",1728266710941,17.69692191,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1728266711306,16.3717,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1728266711511,1.32522191,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1728266711712,16.3717,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1728266712241,1.32522191,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1728266712444,16.3717,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1728266713043,16.3717,150.72,150.65,16.5936]
["bitfinex","SOLUSD",1728266713044,25.10210591,150.71,150.66,6.637]
["bitfinex","SOLUSD",1728266713251,23.776884,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1728266713745,1.32522191,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1728266713951,23.776884,150.71,150.64,6.6379]
["bitfinex","SOLUSD",1728266714240,7.96092191,150.7,150.64,6.6379]
["bitfinex","SOLUSD",1728266714454,7.96092191,150.7,150.65,6.6379]
["bitfinex","SOLUSD",1728266715151,23.776884,150.69,150.65,6.6379]
["bitfinex","SOLUSD",1728266715330,1.32522191,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1728266716066,7.96192191,150.68,150.62,23.237]
["bitfinex","SOLUSD",1728266716345,23.776884,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1728266717354,23.25529939,150.72,150.67,6.6368]
["bitfinex","SOLUSD",1728266717536,1.32522191,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1728266717736,23.25529939,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728266717935,16.3717,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728266718351,16.3717,150.72,150.67,6.637]
["bitfinex","SOLUSD",1728266718543,16.3717,150.72,150.65,16.5947]
["bitfinex","SOLUSD",1728266718747,16.3717,150.72,150.68,6.6361]
["bitfinex","SOLUSD",1728266719051,23.776884,150.71,150.68,6.6361]
["bitfinex","SOLUSD",1728266720254,16.3717,150.72,150.69,6.636]
["bitfinex","SOLUSD",1728266720751,17.69692191,150.72,150.69,6.636]
["bitfinex","SOLUSD",1728266721751,16.3717,150.72,150.7,6.6356]
["bitfinex","SOLUSD",1728266722637,16.3717,150.72,150.68,16.5912]
["bitfinex","SOLUSD",1728266722838,16.3717,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1728266723042,16.6043,150.76,150.73,6.6341]
["bitfinex","SOLUSD",1728266724458,16.6043,150.76,150.74,6.6339]
["bitfinex","SOLUSD",1728266724754,16.574,150.84,150.76,6.633]
["bitfinex","SOLUSD",1728266724755,29.6317,150.81,150.76,6.633]
["bitfinex","SOLUSD",1728266724951,23.0005,150.81,150.74,16.5846]
["bitfinex","SOLUSD",1728266725255,23.0005,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1728266725755,23.0005,150.81,150.76,6.633]
["bitfinex","SOLUSD",1728266726336,23.776884,150.78,150.74,16.5846]
["bitfinex","SOLUSD",1728266726537,1.32522191,150.77,150.74,23.2183]
["bitfinex","SOLUSD",1728266726753,23.776884,150.78,150.74,23.2183]
["bitfinex","SOLUSD",1728266727340,23.776884,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1728266727545,23.776884,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1728266728434,23.0005,150.81,150.77,6.6324]
["bitfinex","SOLUSD",1728266728837,23.0005,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1728266730156,23.776884,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1728266730655,1.32522191,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1728266730860,23.776884,150.8,150.76,6.6329]
["bitfinex","SOLUSD",1728266731044,1.32522191,150.79,150.76,6.6329]
["bitfinex","SOLUSD",1728266731357,23.776884,150.78,150.74,16.5846]
["bitfinex","SOLUSD",1728266731551,23.776884,150.76,150.71,16.5879]
["bitfinex","SOLUSD",1728266731862,1.32522191,150.75,150.72,6.6344]
["bitfinex","SOLUSD",1728266732163,25.10210591,150.76,150.72,6.6344]
["bitfinex","SOLUSD",1728266732345,31.73530591,150.76,150.71,16.5879]
["bitfinex","SOLUSD",1728266732547,25.10210591,150.76,150.71,23.2227]
["bitfinex","SOLUSD",1728266732744,16.472,150.73,150.68,16.5911]
["bitfinex","SOLUSD",1728266733062,25.10210591,150.72,150.68,23.2276]
["bitfinex","SOLUSD",1728266733562,31.73700591,150.72,150.66,6.637]
["bitfinex","SOLUSD",1728266734248,30.411784,150.72,150.66,6.637]
["bitfinex","SOLUSD",1728266734749,23.776884,150.7,150.66,6.637]
["bitfinex","SOLUSD",1728266735448,23.776884,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1728266735635,23.776884,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1728266735839,1.32522191,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1728266736237,23.776884,150.7,150.67,6.6368]
["bitfinex","SOLUSD",1728266736445,1.32522191,150.69,150.67,6.6368]
["bitfinex","SOLUSD",1728266736654,23.776884,150.72,150.68,16.5909]
["bitfinex","SOLUSD",1728266736853,16.472,150.73,150.68,16.5909]
["bitfinex","SOLUSD",1728266737158,16.472,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1728266737341,16.472,150.73,150.68,16.5909]
["bitfinex","SOLUSD",1728266737342,25.10210591,150.72,150.68,23.2272]
["bitfinex","SOLUSD",1728266737541,23.776884,150.72,150.68,16.5909]
["bitfinex","SOLUSD",1728266738048,16.472,150.73,150.69,6.6361]
["bitfinex","SOLUSD",1728266738677,16.472,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1728266739264,1.32522191,150.72,150.68,16.5909]
["bitfinex","SOLUSD",1728266739442,1.32522191,150.72,150.69,6.636]
["bitfinex","SOLUSD",1728266740360,16.472,150.73,150.68,16.5909]
["bitfinex","SOLUSD",1728266740560,16.472,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1728266741456,16.472,150.73,150.68,16.5909]
["bitfinex","SOLUSD",1728266741665,16.472,150.73,150.69,6.636]
["bitfinex","SOLUSD",1728266741863,16.472,150.73,150.65,16.5947]
["bitfinex","SOLUSD",1728266742361,23.776884,150.72,150.66,1.32725808]
["bitfinex","SOLUSD",1728266742565,23.776884,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1728266743466,30.411684,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1728266743971,30.412684,150.7,150.65,23.2322]
["bitfinex","SOLUSD",1728266744267,1.32522191,150.69,150.65,23.2322]
["bitfinex","SOLUSD",1728266745947,0.12549,150.72,150.66,1.32744767]
["bitfinex","SOLUSD",1728266746269,16.472,150.73,150.7,6.6356]
["bitfinex","SOLUSD",1728266746471,16.472,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1728266746859,16.472,150.73,150.7,16.5882]
["bitfinex","SOLUSD",1728266747063,16.472,150.73,150.71,6.6352]
["bitfinex","SOLUSD",1728266747270,1.32522191,150.72,150.7,16.5882]
["bitfinex","SOLUSD",1728266747575,23.1064,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1728266747781,23.776884,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728266748372,1.32522191,150.71,150.64,20.0]
["bitfinex","SOLUSD",1728266748559,7.96052191,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1728266750160,30.411784,150.72,150.67,6.637]
["bitfinex","SOLUSD",1728266750654,1.32522191,150.71,150.67,6.637]
["bitfinex","SOLUSD",1728266750856,23.776884,150.7,150.65,23.2311]
["bitfinex","SOLUSD",1728266751057,1.32522191,150.69,150.65,23.2311]
["bitfinex","SOLUSD",1728266751282,23.776884,150.7,150.65,23.2311]
["bitfinex","SOLUSD",1728266751485,23.776884,150.7,150.65,16.5937]
["bitfinex","SOLUSD",1728266751796,23.776884,150.7,150.66,6.6372]
["bitfinex","SOLUSD",1728266751980,1.32522191,150.69,150.66,6.6372]
["bitfinex","SOLUSD",1728266752481,6.76039,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1728266752689,23.776884,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1728266752866,16.472,150.73,150.69,6.6357]
["bitfinex","SOLUSD",1728266753723,1.32522191,150.72,150.67,16.5917]
["bitfinex","SOLUSD",1728266754067,16.472,150.73,150.69,16.5894]
["bitfinex","SOLUSD",1728266754781,1.32522191,150.72,150.69,16.5894]
["bitfinex","SOLUSD",1728266754978,16.472,150.73,150.69,23.2254]
["bitfinex","SOLUSD",1728266755189,1.32522191,150.72,150.65,20.0]
["bitfinex","SOLUSD",1728266755591,23.1067,150.73,150.68,6.6364]
["bitfinex","SOLUSD",1728266755889,1.32522191,150.72,150.68,6.6364]
["bitfinex","SOLUSD",1728266757597,23.776884,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1728266757784,30.412584,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1728266758601,6.0881,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1728266758773,6.0881,150.71,150.65,16.5937]
["bitfinex","SOLUSD",1728266758774,6.0881,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1728266759099,6.0881,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1728266759273,6.0881,150.71,150.68,6.6364]
["bitfinex","SOLUSD",1728266760293,1.32522191,150.7,150.65,16.5937]
["bitfinex","SOLUSD",1728266760501,30.412784,150.7,150.65,23.2315]
["bitfinex","SOLUSD",1728266760983,23.776884,150.7,150.65,23.2315]
["bitfinex","SOLUSD",1728266761168,6.21359,150.71,150.65,16.5937]
["bitfinex","SOLUSD",1728266761169,23.776884,150.68,150.65,16.5937]
["bitfinex","SOLUSD",1728266761364,23.776884,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1728266761793,30.413484,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1728266762105,23.776884,150.68,150.66,6.6374]
["bitfinex","SOLUSD",1728266762303,6.0881,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1728266762471,23.1065,150.73,150.68,23.227]
["bitfinex","SOLUSD",1728266763176,23.1065,150.73,150.7,6.6353]
["bitfinex","SOLUSD",1728266763177,16.472,150.73,150.7,6.6353]
["bitfinex","SOLUSD",1728266763586,16.472,150.73,150.71,6.6349]
["bitfinex","SOLUSD",1728266764766,16.5258,150.77,150.74,6.6335]
["bitfinex","SOLUSD",1728266764994,16.5258,150.77,150.71,20.0]
["bitfinex","SOLUSD",1728266765192,16.5258,150.77,150.74,6.6338]
["bitfinex","SOLUSD",1728266766075,1.32522191,150.76,150.68,20.0]
["bitfinex","SOLUSD",1728266766274,23.776884,150.74,150.7,6.6353]
["bitfinex","SOLUSD",1728266766604,23.776884,150.76,150.73,6.6342]
["bitfinex","SOLUSD",1728266767172,16.5258,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1728266768085,1.32522191,150.76,150.73,16.5849]
["bitfinex","SOLUSD",1728266768292,16.5258,150.77,150.73,23.2192]
["bitfinex","SOLUSD",1728266768495,1.32522191,150.76,150.73,16.5849]
["bitfinex","SOLUSD",1728266768800,23.1585,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1728266768983,16.5258,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1728266769186,1.32522191,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1728266769499,16.5258,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1728266770799,16.5258,150.77,150.74,6.6338]
["bitfinex","SOLUSD",1728266771006,16.5258,150.77,150.74,6.6335]
["bitfinex","SOLUSD",1728266771178,16.5258,150.77,150.73,16.5857]
["bitfinex","SOLUSD",1728266772095,16.5258,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1728266772605,16.5258,150.77,150.7,16.5891]
["bitfinex","SOLUSD",1728266772776,1.32522191,150.76,150.7,16.5891]
["bitfinex","SOLUSD",1728266773110,23.776884,150.76,150.71,6.6348]
["bitfinex","SOLUSD",1728266773490,16.5258,150.77,150.72,6.6347]
["bitfinex","SOLUSD",1728266773807,1.32522191,150.76,150.7,16.5891]
["bitfinex","SOLUSD",1728266774316,23.776884,150.76,150.71,6.6348]
["bitfinex","SOLUSD",1728266774486,1.32522191,150.75,150.71,6.6348]
["bitfinex","SOLUSD",1728266774803,6.6335,150.75,150.7,23.2247]
["bitfinex","SOLUSD",1728266774989,16.5258,150.77,150.71,1.32697873]
["bitfinex","SOLUSD",1728266775194,16.5258,150.77,150.74,6.6339]
["bitfinex","SOLUSD",1728266777101,16.5258,150.77,150.72,16.5861]
["bitfinex","SOLUSD",1728266777286,16.5258,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1728266777487,16.5258,150.77,150.76,6.633]
["bitfinex","SOLUSD",1728266777883,16.5173,150.81,150.76,16.5817]
["bitfinex","SOLUSD",1728266778183,16.5173,150.81,150.78,6.6317]
["bitfinex","SOLUSD",1728266779181,12.9025,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1728266779182,6.2726,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1728266779517,16.4435,150.85,150.81,6.6304]
["bitfinex","SOLUSD",1728266780205,16.4435,150.85,150.82,6.6304]
["bitfinex","SOLUSD",1728266780385,16.4435,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1728266780596,6.0071,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1728266780780,6.0071,150.87,150.84,6.6294]
["bitfinex","SOLUSD",1728266780988,15.8954,150.89,150.8,20.0]
["bitfinex","SOLUSD",1728266781219,15.8954,150.89,150.86,23.1999]
["bitfinex","SOLUSD",1728266781680,15.8954,150.89,150.86,16.5714]
["bitfinex","SOLUSD",1728266782409,15.8622336,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1728266783410,15.8622336,150.89,150.85,17.89829969]
["bitfinex","SOLUSD",1728266783712,6.1595,150.95,150.88,16.5688]
["bitfinex","SOLUSD",1728266783876,6.6261,150.92,150.84,20.0]
["bitfinex","SOLUSD",1728266784075,1.32522191,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1728266784280,7.95172191,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1728266784496,6.6265,150.91,150.85,16.5727]
["bitfinex","SOLUSD",1728266784678,1.32522191,150.9,150.81,16.5763]
["bitfinex","SOLUSD",1728266784892,6.6273,150.89,150.84,6.6293]
["bitfinex","SOLUSD",1728266785208,6.6277,150.88,150.82,6.63]
["bitfinex","SOLUSD",1728266785386,6.6273,150.89,150.83,6.6298]
["bitfinex","SOLUSD",1728266785784,23.776884,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1728266786079,30.404684,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1728266786679,1.32522191,150.87,150.83,6.6298]
["bitfinex","SOLUSD",1728266787281,30.404684,150.88,150.83,6.6298]
["bitfinex","SOLUSD",1728266788114,23.776884,150.9,150.84,17.89939767]
["bitfinex","SOLUSD",1728266788323,21.8648,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1728266788494,15.2383,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1728266789409,15.2383,150.91,150.84,16.5736]
["bitfinex","SOLUSD",1728266789611,1.32522191,150.9,150.86,6.6286]
["bitfinex","SOLUSD",1728266789916,6.6257,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1728266790119,16.5596,150.97,150.88,6.6277]
["bitfinex","SOLUSD",1728266790321,15.5901,150.99,150.92,16.564]
["bitfinex","SOLUSD",1728266790517,15.5901,150.99,150.95,6.6247]
["bitfinex","SOLUSD",1728266790719,1.32522191,150.98,150.93,6.6252]
["bitfinex","SOLUSD",1728266790897,6.6238,150.97,150.92,23.19]
["bitfinex","SOLUSD",1728266792098,22.2132,150.99,150.94,6.625]
["bitfinex","SOLUSD",1728266792401,22.2132,150.99,150.94,7.94982259]
["bitfinex","SOLUSD",1728266792597,6.6238,150.97,150.92,23.1899]
["bitfinex","SOLUSD",1728266792804,6.6238,150.97,150.92,16.564]
["bitfinex","SOLUSD",1728266793001,1.32522191,150.96,150.89,16.5683]
["bitfinex","SOLUSD",1728266793192,6.6251,150.94,150.89,16.5683]
["bitfinex","SOLUSD",1728266793421,7.95082191,150.93,150.87,26.6282]
["bitfinex","SOLUSD",1728266793723,6.6257,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1728266793901,6.625,150.95,150.89,6.6269]
["bitfinex","SOLUSD",1728266794108,23.776884,150.94,150.9,1.32530109]
["bitfinex","SOLUSD",1728266794302,6.625,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1728266794505,7.95062191,150.94,150.89,23.1956]
["bitfinex","SOLUSD",1728266794698,6.6254,150.94,150.89,23.1956]
["bitfinex","SOLUSD",1728266795010,15.5901,150.99,150.86,20.0]
["bitfinex","SOLUSD",1728266795209,15.5901,150.99,150.91,16.565]
["bitfinex","SOLUSD",1728266795618,1.32522191,150.98,150.87,0.12549]
["bitfinex","SOLUSD",1728266795799,17.88452191,150.98,150.89,20.0]
["bitfinex","SOLUSD",1728266796004,6.6243,150.96,150.9,6.6268]
["bitfinex","SOLUSD",1728266796218,1.32522191,150.95,150.88,16.5683]
["bitfinex","SOLUSD",1728266796423,24.027864,150.97,150.88,16.5683]
["bitfinex","SOLUSD",1728266796627,6.6252,150.94,150.88,23.1956]
["bitfinex","SOLUSD",1728266797002,6.6252,150.94,150.89,1.32532227]
["bitfinex","SOLUSD",1728266797330,6.6247,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1728266797505,6.6247,150.95,150.91,1.32513656]
["bitfinex","SOLUSD",1728266797820,6.6242,150.97,150.91,6.626]
["bitfinex","SOLUSD",1728266798201,6.6242,150.97,150.92,6.6258]
["bitfinex","SOLUSD",1728266799024,23.776884,150.97,150.92,6.6258]
["bitfinex","SOLUSD",1728266799202,1.32522191,150.97,150.9,16.5663]
["bitfinex","SOLUSD",1728266799402,6.6238,150.97,150.92,6.626]
["bitfinex","SOLUSD",1728266800227,6.6234,150.98,150.93,7.95045381]
["bitfinex","SOLUSD",1728266800526,22.2131,150.99,150.94,6.6251]
["bitfinex","SOLUSD",1728266801326,7.94862191,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1728266801623,15.5901,150.99,150.94,1.32485141]
["bitfinex","SOLUSD",1728266801803,6.622,151.02,150.94,16.562]
["bitfinex","SOLUSD",1728266802007,23.1137,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1728266803005,6.6216,151.02,150.97,23.1831]
["bitfinex","SOLUSD",1728266803611,16.4921,151.03,150.97,16.5594]
["bitfinex","SOLUSD",1728266803812,16.4921,151.03,151.0,6.6223]
["bitfinex","SOLUSD",1728266804131,6.6207,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1728266804831,6.6212,151.03,150.98,6.6233]
["bitfinex","SOLUSD",1728266808523,16.6352,151.07,150.99,16.5564]
["bitfinex","SOLUSD",1728266808524,6.6202,151.06,150.99,16.5564]
["bitfinex","SOLUSD",1728266808722,6.6203,151.05,151.0,6.6221]
["bitfinex","SOLUSD",1728266809326,16.6352,151.07,150.99,16.5564]
["bitfinex","SOLUSD",1728266809630,1.32522191,151.06,150.99,16.5564]
["bitfinex","SOLUSD",1728266810522,1.32522191,151.06,150.92,104.40895724]
["bitfinex","SOLUSD",1728266810827,23.776884,151.05,150.96,16.5605]
["bitfinex","SOLUSD",1728266811034,6.622,151.02,150.97,6.6237]
["bitfinex","SOLUSD",1728266811708,7.94762191,151.01,150.96,23.1847]
["bitfinex","SOLUSD",1728266811909,6.6224,151.01,150.96,23.1847]
["bitfinex","SOLUSD",1728266812120,23.776884,151.03,150.92,62.5916]
["bitfinex","SOLUSD",1728266812334,6.6226,151.0,150.95,6.6245]
["bitfinex","SOLUSD",1728266812918,23.87962191,150.99,150.92,49.6932]
["bitfinex","SOLUSD",1728266813237,17.25662191,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1728266813417,6.6238,150.98,150.92,23.1908]
["bitfinex","SOLUSD",1728266813768,22.5547,150.99,150.93,6.6255]
["bitfinex","SOLUSD",1728266814112,22.5547,150.99,150.93,7.95034286]
["bitfinex","SOLUSD",1728266814626,6.6234,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1728266814924,7.94862191,150.98,150.93,6.6255]
["bitfinex","SOLUSD",1728266815114,6.6238,150.97,150.92,23.1909]
["bitfinex","SOLUSD",1728266815441,1.32522191,150.98,150.92,23.1908]
["bitfinex","SOLUSD",1728266815739,1.32522191,150.98,150.92,16.5649]
["bitfinex","SOLUSD",1728266815740,6.6239,150.97,150.92,16.5649]
["bitfinex","SOLUSD",1728266815909,1.32522191,150.96,150.92,16.5649]
["bitfinex","SOLUSD",1728266816110,7.94962191,150.96,150.92,16.5649]
["bitfinex","SOLUSD",1728266816311,6.6244,150.96,150.92,16.5649]
["bitfinex","SOLUSD",1728266818449,7.94992191,150.95,150.9,6.6268]
["bitfinex","SOLUSD",1728266818841,6.6254,150.94,150.89,23.1954]
["bitfinex","SOLUSD",1728266819139,6.6245,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1728266819354,6.6238,150.97,150.92,6.6259]
["bitfinex","SOLUSD",1728266819855,6.6248,150.95,150.9,6.6265]
["bitfinex","SOLUSD",1728266820034,1.32522191,150.98,150.89,23.1954]
["bitfinex","SOLUSD",1728266820234,0.12549,150.97,150.89,16.5682]
["bitfinex","SOLUSD",1728266820446,6.6256,150.93,150.87,6.6282]
["bitfinex","SOLUSD",1728266820646,1.32522191,150.96,150.87,6.6282]
["bitfinex","SOLUSD",1728266820852,0.12549,150.97,150.86,6.6285]
["bitfinex","SOLUSD",1728266820853,22.9568,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1728266821029,1.32522191,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1728266821230,7.95162191,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1728266821429,7.95162191,150.91,150.85,16.5717]
["bitfinex","SOLUSD",1728266821430,1.32522191,150.91,150.85,16.5717]
["bitfinex","SOLUSD",1728266821647,6.627,150.9,150.85,23.2007]
["bitfinex","SOLUSD",1728266821850,6.6278,150.88,150.83,6.6295]
["bitfinex","SOLUSD",1728266822154,6.6286,150.87,150.81,23.2065]
["bitfinex","SOLUSD",1728266822450,6.6286,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1728266822451,1.32522191,150.87,150.8,6.6312]
["bitfinex","SOLUSD",1728266822645,16.1979,150.85,150.77,16.5804]
["bitfinex","SOLUSD",1728266822848,6.6304,150.82,150.77,23.2129]
["bitfinex","SOLUSD",1728266823158,6.6311,150.81,150.76,6.6329]
["bitfinex","SOLUSD",1728266823344,1.32522191,150.84,150.76,6.6329]
["bitfinex","SOLUSD",1728266823652,16.1979,150.85,150.78,6.632]
["bitfinex","SOLUSD",1728266823827,6.6299,150.83,150.78,6.632]
["bitfinex","SOLUSD",1728266824644,6.6308,150.81,150.75,6.6334]
["bitfinex","SOLUSD",1728266824954,1.32522191,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1728266825153,0.12549,150.84,150.76,6.633]
["bitfinex","SOLUSD",1728266825350,6.6306,150.82,150.76,6.633]
["bitfinex","SOLUSD",1728266825572,1.32522191,150.81,150.76,6.633]
["bitfinex","SOLUSD",1728266825932,1.32522191,150.81,150.78,6.632]
["bitfinex","SOLUSD",1728266826135,30.407284,150.82,150.76,23.215]
["bitfinex","SOLUSD",1728266827355,16.1979,150.85,150.81,6.6307]
["bitfinex","SOLUSD",1728266827659,16.1979,150.85,150.82,16.576]
["bitfinex","SOLUSD",1728266828033,16.1979,150.85,150.83,6.6299]
["bitfinex","SOLUSD",1728266828237,16.1979,150.85,150.82,16.576]
["bitfinex","SOLUSD",1728266828637,15.6637,150.89,150.83,1.32588893]
["bitfinex","SOLUSD",1728266829134,15.0259,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1728266830258,15.0259,150.93,150.85,16.5722]
["bitfinex","SOLUSD",1728266830429,21.6515,150.93,150.86,1.32538677]
["bitfinex","SOLUSD",1728266830634,1.32522191,150.92,150.85,16.5722]
["bitfinex","SOLUSD",1728266830870,7.95132191,150.92,150.85,23.2009]
["bitfinex","SOLUSD",1728266831760,6.6265,150.91,150.85,23.2009]
["bitfinex","SOLUSD",1728266831930,15.0259,150.93,150.85,23.2009]
["bitfinex","SOLUSD",1728266832132,15.0259,150.93,150.89,6.6272]
["bitfinex","SOLUSD",1728266832333,15.0259,150.93,150.85,16.5722]
["bitfinex","SOLUSD",1728266832334,15.0259,150.93,150.87,6.6278]
["bitfinex","SOLUSD",1728266832561,21.6517,150.93,150.87,6.6278]
["bitfinex","SOLUSD",1728266832759,1.32522191,150.92,150.85,23.2008]
["bitfinex","SOLUSD",1728266833157,6.6263,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1728266833544,6.6263,150.92,150.86,7.95403613]
["bitfinex","SOLUSD",1728266833754,1.32522191,150.91,150.86,6.6285]
["bitfinex","SOLUSD",1728266834062,6.6263,150.92,150.86,6.6285]
["bitfinex","SOLUSD",1728266834439,7.95212191,150.91,150.85,16.5722]
["bitfinex","SOLUSD",1728266834772,6.6286,150.87,150.81,23.2072]
["bitfinex","SOLUSD",1728266834949,1.32522191,150.86,150.78,6.1301]
["bitfinex","SOLUSD",1728266835254,1.32522191,150.86,150.75,0.99542721]
["bitfinex","SOLUSD",1728266835255,6.629,150.86,150.77,16.5807]
["bitfinex","SOLUSD",1728266835752,6.6292,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1728266835949,23.902374,150.88,150.8,6.6312]
["bitfinex","SOLUSD",1728266836142,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1728266836334,6.6291,150.85,150.79,6.6317]
["bitfinex","SOLUSD",1728266836538,23.902374,150.88,150.8,7.95721017]
["bitfinex","SOLUSD",1728266836539,6.6286,150.86,150.8,7.95721017]
["bitfinex","SOLUSD",1728266837153,6.6286,150.86,150.8,6.6311]
["bitfinex","SOLUSD",1728266838569,6.6291,150.85,150.8,6.6311]
["bitfinex","SOLUSD",1728266839236,6.6285,150.87,150.81,7.95676229]
["bitfinex","SOLUSD",1728266842268,21.6399,150.89,150.85,6.629]
["bitfinex","SOLUSD",1728266842446,21.6399,150.89,150.83,16.5745]
["bitfinex","SOLUSD",1728266842647,21.6399,150.89,150.83,24.5302615]
["bitfinex","SOLUSD",1728266842969,28.2674,150.89,150.83,24.5302615]
["bitfinex","SOLUSD",1728266843468,6.6278,150.88,150.83,16.5745]
["bitfinex","SOLUSD",1728266843791,6.6278,150.88,150.83,17.90033135]
["bitfinex","SOLUSD",1728266843970,21.6399,150.89,150.8,16.5782]
["bitfinex","SOLUSD",1728266844172,6.6283,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1728266844344,6.6291,150.85,150.8,23.2091]
["bitfinex","SOLUSD",1728266844545,21.6399,150.89,150.76,33.1638]
["bitfinex","SOLUSD",1728266844546,16.2088,150.83,150.76,16.5817]
["bitfinex","SOLUSD",1728266845047,6.631,150.81,150.76,16.5817]
["bitfinex","SOLUSD",1728266845262,22.839,150.83,150.77,6.6325]
["bitfinex","SOLUSD",1728266845462,7.95572191,150.82,150.76,16.5817]
["bitfinex","SOLUSD",1728266845762,6.6304,150.82,150.77,1.32640082]
["bitfinex","SOLUSD",1728266847169,6.6304,150.82,150.77,7.95870082]
["bitfinex","SOLUSD",1728266847668,6.6313,150.8,150.76,16.5817]
["bitfinex","SOLUSD",1728266848564,6.6318,150.79,150.74,6.6335]
["bitfinex","SOLUSD",1728266849272,6.6313,150.8,150.75,1.32655326]
["bitfinex","SOLUSD",1728266849468,6.6313,150.8,150.75,7.95995326]
["bitfinex","SOLUSD",1728266849773,6.6313,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1728266850969,22.839,150.83,150.78,6.6319]
["bitfinex","SOLUSD",1728266852150,16.2088,150.83,150.77,16.5812]
["bitfinex","SOLUSD",1728266852353,6.6308,150.82,150.72,33.1719]
["bitfinex","SOLUSD",1728266852555,16.2088,150.83,150.74,16.5845]
["bitfinex","SOLUSD",1728266852869,6.6308,150.81,150.76,6.633]
["bitfinex","SOLUSD",1728266853476,30.407284,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1728266853664,30.407284,150.82,150.77,7.95885303]
["bitfinex","SOLUSD",1728266853972,30.407284,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1728266854362,30.407284,150.82,150.74,16.5845]
["bitfinex","SOLUSD",1728266854363,23.776884,150.82,150.75,1.32635336]
["bitfinex","SOLUSD",1728266854674,6.6317,150.79,150.74,23.2183]
["bitfinex","SOLUSD",1728266855685,7.95772191,150.78,150.74,16.5845]
["bitfinex","SOLUSD",1728266856282,1.32522191,150.78,150.74,16.5845]
["bitfinex","SOLUSD",1728266856458,1.32522191,150.81,150.74,23.2183]
["bitfinex","SOLUSD",1728266856670,6.6323,150.78,150.74,16.5845]
["bitfinex","SOLUSD",1728266856983,6.6317,150.79,150.74,23.2183]
["bitfinex","SOLUSD",1728266857683,0.12549,150.81,150.74,16.5845]
["bitfinex","SOLUSD",1728266857870,6.6313,150.8,150.75,7.9599095]
["bitfinex","SOLUSD",1728266858181,23.902374,150.82,150.77,6.6326]
["bitfinex","SOLUSD",1728266858384,23.902374,150.82,150.75,1.3265095]
["bitfinex","SOLUSD",1728266858385,22.8387,150.83,150.78,7.9584597]
["bitfinex","SOLUSD",1728266859278,16.2088,150.83,150.78,1.3263597]
["bitfinex","SOLUSD",1728266859584,16.2088,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1728266859782,6.6291,150.85,150.8,6.6312]
["bitfinex","SOLUSD",1728266860573,6.0213,150.86,150.78,16.5794]
["bitfinex","SOLUSD",1728266860774,1.32522191,150.84,150.71,52.20372474]
["bitfinex","SOLUSD",1728266860980,6.6308,150.81,150.76,6.633]
["bitfinex","SOLUSD",1728266861486,1.32522191,150.8,150.76,6.633]
["bitfinex","SOLUSD",1728266861863,6.6308,150.81,150.76,6.633]
["bitfinex","SOLUSD",1728266862057,1.32522191,150.8,150.75,16.5835]
["bitfinex","SOLUSD",1728266862266,6.6313,150.8,150.75,23.2169]
["bitfinex","SOLUSD",1728266862488,24.027864,150.85,150.76,1.32643239]
["bitfinex","SOLUSD",1728266862672,6.6304,150.82,150.77,6.6322]
["bitfinex","SOLUSD",1728266863289,6.63,150.83,150.78,1.32632297]
["bitfinex","SOLUSD",1728266863471,6.6299,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1728266863676,6.0213,150.86,150.77,16.5806]
["bitfinex","SOLUSD",1728266863877,6.6303,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1728266864072,6.0213,150.86,150.79,1.32627998]
["bitfinex","SOLUSD",1728266864382,6.63,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728266864879,23.902374,150.85,150.77,16.5806]
["bitfinex","SOLUSD",1728266865464,1.32522191,150.84,150.75,50.0]
["bitfinex","SOLUSD",1728266865663,16.3203,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1728266865865,16.3203,150.87,150.84,6.6295]
["bitfinex","SOLUSD",1728266866061,6.6273,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1728266866499,6.5635,150.9,150.82,1.32578928]
["bitfinex","SOLUSD",1728266866680,6.6278,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1728266867067,6.5635,150.9,150.86,6.6285]
["bitfinex","SOLUSD",1728266868192,16.5061,150.91,150.87,7.95369683]
["bitfinex","SOLUSD",1728266868890,16.5061,150.91,150.87,6.6281]
["bitfinex","SOLUSD",1728266869697,16.5061,150.91,150.86,16.5715]
["bitfinex","SOLUSD",1728266870066,23.1328,150.91,150.86,16.5715]
["bitfinex","SOLUSD",1728266870988,16.5061,150.91,150.87,1.32550163]
["bitfinex","SOLUSD",1728266871188,6.0682,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1728266871399,29.87039339,150.95,150.9,1.32521924]
["bitfinex","SOLUSD",1728266871400,16.3361,150.95,150.9,1.32521924]
["bitfinex","SOLUSD",1728266871889,6.626,150.92,150.87,6.6282]
["bitfinex","SOLUSD",1728266872700,6.6264,150.91,150.85,16.5717]
["bitfinex","SOLUSD",1728266872868,6.6264,150.91,150.85,23.2007]
["bitfinex","SOLUSD",1728266873266,6.627,150.9,150.85,23.2007]
["bitfinex","SOLUSD",1728266873691,1.32522191,150.92,150.82,0.12549]
["bitfinex","SOLUSD",1728266873868,0.12549,150.91,150.82,20.0]
["bitfinex","SOLUSD",1728266874275,6.6277,150.89,150.83,6.6299]
["bitfinex","SOLUSD",1728266874493,6.6273,150.89,150.84,7.955147]
["bitfinex","SOLUSD",1728266874805,6.6273,150.89,150.84,6.6295]
["bitfinex","SOLUSD",1728266875483,23.776884,150.91,150.82,20.0]
["bitfinex","SOLUSD",1728266875686,1.32522191,150.9,150.85,6.6288]
["bitfinex","SOLUSD",1728266875892,6.627,150.9,150.85,6.6288]
["bitfinex","SOLUSD",1728266876498,1.32522191,150.91,150.84,16.5733]
["bitfinex","SOLUSD",1728266876690,6.6273,150.89,150.84,23.2028]
["bitfinex","SOLUSD",1728266877479,6.6278,150.88,150.84,16.5733]
["bitfinex","SOLUSD",1728266877681,6.6278,150.88,150.82,26.6303]
["bitfinex","SOLUSD",1728266877897,6.6278,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1728266877898,22.1699,150.88,150.82,6.6303]
["bitfinex","SOLUSD",1728266878498,6.629,150.86,150.81,23.2076]
["bitfinex","SOLUSD",1728266878687,6.629,150.86,150.79,6.6688]
["bitfinex","SOLUSD",1728266878688,15.5421,150.88,150.83,16.574]
["bitfinex","SOLUSD",1728266878996,15.5421,150.88,150.84,7.9547995]
["bitfinex","SOLUSD",1728266880393,15.5421,150.88,150.8,20.0]
["bitfinex","SOLUSD",1728266880394,7.95372191,150.87,150.8,20.0]
["bitfinex","SOLUSD",1728266880601,1.32522191,150.87,150.8,16.578]
["bitfinex","SOLUSD",1728266880784,6.6296,150.84,150.78,6.6317]
["bitfinex","SOLUSD",1728266880989,6.6306,150.82,150.77,23.2138]
["bitfinex","SOLUSD",1728266881999,6.6309,150.81,150.77,16.5813]
["bitfinex","SOLUSD",1728266882184,6.6304,150.82,150.77,23.2138]
["bitfinex","SOLUSD",1728266882385,6.0274,150.84,150.73,6.0323]
["bitfinex","SOLUSD",1728266882599,6.0274,150.84,150.77,6.6325]
["bitfinex","SOLUSD",1728266882890,6.6307,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1728266883092,1.32522191,150.81,150.76,6.633]
["bitfinex","SOLUSD",1728266883399,1.32522191,150.82,150.76,6.633]
["bitfinex","SOLUSD",1728266883599,6.6304,150.82,150.77,1.32629891]
["bitfinex","SOLUSD",1728266883803,6.6304,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1728266884097,12.6572,150.84,150.79,6.6314]
["bitfinex","SOLUSD",1728266884910,6.0274,150.84,150.8,1.326159]
["bitfinex","SOLUSD",1728266885081,6.0274,150.84,150.81,6.6304]
["bitfinex","SOLUSD",1728266885495,23.776884,150.85,150.81,6.6304]
["bitfinex","SOLUSD",1728266886408,23.776884,150.85,150.8,1.326159]
["bitfinex","SOLUSD",1728266886593,1.32522191,150.84,150.79,16.5792]
["bitfinex","SOLUSD",1728266886794,6.6296,150.84,150.79,16.5792]
["bitfinex","SOLUSD",1728266887105,6.6296,150.84,150.79,17.90530024]
["bitfinex","SOLUSD",1728266887291,6.6296,150.84,150.79,24.53660024]
["bitfinex","SOLUSD",1728266887798,23.776884,150.85,150.79,17.90530024]
["bitfinex","SOLUSD",1728266888101,23.776884,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1728266888283,30.405984,150.85,150.8,7.95729637]
["bitfinex","SOLUSD",1728266889310,6.6295,150.84,150.79,23.2108]
["bitfinex","SOLUSD",1728266889609,6.6305,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1728266889985,6.6305,150.82,150.76,16.5823]
["bitfinex","SOLUSD",1728266889986,6.63,150.83,150.78,6.6317]
["bitfinex","SOLUSD",1728266890189,6.6295,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1728266890401,6.6295,150.84,150.79,7.95775221]
["bitfinex","SOLUSD",1728266890607,6.6295,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1728266890917,1.32522191,150.84,150.76,16.5823]
["bitfinex","SOLUSD",1728266891210,6.6299,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1728266891612,30.406284,150.85,150.79,6.6313]
["bitfinex","SOLUSD",1728266891914,6.6297,150.84,150.79,6.6313]
["bitfinex","SOLUSD",1728266892293,6.63,150.83,150.78,23.2117]
["bitfinex","SOLUSD",1728266892627,23.776884,150.85,150.78,16.5796]
["bitfinex","SOLUSD",1728266892818,6.6295,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1728266893123,6.6299,150.83,150.78,23.2117]
["bitfinex","SOLUSD",1728266896423,16.3143,150.83,150.75,36.5835]
["bitfinex","SOLUSD",1728266896729,16.3143,150.83,150.76,6.633]
["bitfinex","SOLUSD",1728266896730,6.6314,150.8,150.76,6.633]
["bitfinex","SOLUSD",1728266896933,1.32522191,150.82,150.72,16.5868]
["bitfinex","SOLUSD",1728266897226,16.3143,150.83,150.72,16.5868]
["bitfinex","SOLUSD",1728266897227,6.632,150.79,150.74,6.6335]
["bitfinex","SOLUSD",1728266897432,1.32522191,150.8,150.75,6.633]
["bitfinex","SOLUSD",1728266897597,23.776884,150.79,150.75,6.633]
["bitfinex","SOLUSD",1728266898000,30.408684,150.79,150.75,6.633]
["bitfinex","SOLUSD",1728266898727,30.408684,150.79,150.74,16.5839]
["bitfinex","SOLUSD",1728266898728,1.32522191,150.78,150.74,16.5839]
["bitfinex","SOLUSD",1728266899433,30.408684,150.79,150.74,16.5839]
["bitfinex","SOLUSD",1728266899731,23.776884,150.73,150.68,6.6361]
["bitfinex","SOLUSD",1728266900323,1.32522191,150.73,150.68,6.6361]
["bitfinex","SOLUSD",1728266900836,6.6349,150.72,150.62,69.01674028]
["bitfinex","SOLUSD",1728266901039,6.6349,150.72,150.66,6.6374]
["bitfinex","SOLUSD",1728266901327,6.6353,150.71,150.66,6.6374]
["bitfinex","SOLUSD",1728266901527,39.605984,150.72,150.62,19.01674028]
["bitfinex","SOLUSD",1728266901715,39.605984,150.72,150.69,6.6361]
["bitfinex","SOLUSD",1728266902607,39.605984,150.72,150.68,16.591]
["bitfinex","SOLUSD",1728266902816,39.605984,150.72,150.68,23.2275]
["bitfinex","SOLUSD",1728266904114,1.32522191,150.71,150.68,16.591]
["bitfinex","SOLUSD",1728266904424,1.32522191,150.71,150.67,6.637]
["bitfinex","SOLUSD",1728266904935,46.240784,150.72,150.67,6.637]
["bitfinex","SOLUSD",1728266908233,39.605984,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728266908530,40.93120591,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728266909034,40.93120591,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1728266909035,47.56600591,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1728266909636,46.240784,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1728266910339,39.605984,150.72,150.69,6.636]
["bitfinex","SOLUSD",1728266910830,39.605984,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728266912417,15.8291,150.72,150.67,1.32724633]
["bitfinex","SOLUSD",1728266912610,15.8291,150.72,150.63,20.12549]
["bitfinex","SOLUSD",1728266912611,15.8291,150.72,150.7,6.6353]
["bitfinex","SOLUSD",1728266912809,15.8291,150.72,150.71,6.6352]
["bitfinex","SOLUSD",1728266913038,6.0978,150.75,150.71,16.5872]
["bitfinex","SOLUSD",1728266913341,7.42302191,150.75,150.71,16.5872]
["bitfinex","SOLUSD",1728266913544,12.7314,150.75,150.71,16.5872]
["bitfinex","SOLUSD",1728266914221,1.32522191,150.74,150.71,16.5872]
["bitfinex","SOLUSD",1728266914918,23.776884,150.74,150.71,23.2224]
["bitfinex","SOLUSD",1728266916550,23.776884,150.74,150.71,16.5872]
["bitfinex","SOLUSD",1728266916849,15.391,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1728266917038,6.0033,150.79,150.76,6.6327]
["bitfinex","SOLUSD",1728266917244,6.0033,150.79,150.75,16.5826]
["bitfinex","SOLUSD",1728266917447,15.4489,150.8,150.78,6.44693749]
["bitfinex","SOLUSD",1728266918325,15.4489,150.8,150.77,6.6325]
["bitfinex","SOLUSD",1728266918630,15.4489,150.8,150.76,6.633]
["bitfinex","SOLUSD",1728266920753,15.4489,150.8,150.76,1.32653]
["bitfinex","SOLUSD",1728266920941,15.4489,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1728266921332,15.4489,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1728266921763,15.4489,150.8,150.77,16.5805]
["bitfinex","SOLUSD",1728266922053,15.4489,150.8,150.78,6.6321]
["bitfinex","SOLUSD",1728266922750,15.4489,150.8,150.79,6.6317]
["bitfinex","SOLUSD",1728266922922,6.0033,150.83,150.8,6.6312]
["bitfinex","SOLUSD",1728266923944,6.0033,150.83,150.81,16.5769]
["bitfinex","SOLUSD",1728266924129,23.776884,150.83,150.81,23.2077]
["bitfinex","SOLUSD",1728266924329,15.1694,150.84,150.81,23.2077]
["bitfinex","SOLUSD",1728266925536,15.1694,150.84,150.83,6.6299]
["bitfinex","SOLUSD",1728266926060,6.4751,150.87,150.83,6.6299]
["bitfinex","SOLUSD",1728266928336,1.32522191,150.86,150.81,16.5769]
["bitfinex","SOLUSD",1728266928535,23.776884,150.85,150.81,16.5769]
["bitfinex","SOLUSD",1728266928837,1.32522191,150.84,150.81,16.5769]
["bitfinex","SOLUSD",1728266929250,23.776884,150.85,150.81,16.5769]
["bitfinex","SOLUSD",1728266929559,25.10210591,150.85,150.81,16.5769]
["bitfinex","SOLUSD",1728266929970,6.63,150.83,150.78,16.5804]
["bitfinex","SOLUSD",1728266930157,23.776884,150.85,150.8,6.6311]
["bitfinex","SOLUSD",1728266930461,23.776884,150.86,150.78,16.5804]
["bitfinex","SOLUSD",1728266930637,30.405484,150.86,150.81,6.6306]
["bitfinex","SOLUSD",1728266930830,30.405484,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1728266930831,23.776884,150.86,150.82,6.6303]
["bitfinex","SOLUSD",1728266931256,23.776884,150.86,150.81,6.6308]
["bitfinex","SOLUSD",1728266931455,23.776884,150.86,150.8,16.5772]
["bitfinex","SOLUSD",1728266931664,23.776884,150.86,150.82,6.6304]
["bitfinex","SOLUSD",1728266935541,1.32522191,150.85,150.81,6.6308]
["bitfinex","SOLUSD",1728266936855,7.95432191,150.85,150.8,23.2084]
["bitfinex","SOLUSD",1728266937467,30.406484,150.84,150.79,6.6316]
["bitfinex","SOLUSD",1728266937640,1.32522191,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728266937972,7.95522191,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1728266938168,23.776884,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1728266940978,31.73250591,150.82,150.77,23.2139]
["bitfinex","SOLUSD",1728266941150,30.407284,150.82,150.77,23.2139]
["bitfinex","SOLUSD",1728266941469,23.776884,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1728266942945,30.406884,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1728266944270,23.776884,150.83,150.77,16.5814]
["bitfinex","SOLUSD",1728266944444,6.6304,150.82,150.77,23.2139]
["bitfinex","SOLUSD",1728266944869,22.304,150.82,150.77,16.5814]
["bitfinex","SOLUSD",1728266945082,23.776884,150.81,150.77,23.2139]
["bitfinex","SOLUSD",1728266945378,23.776884,150.81,150.74,16.5847]
["bitfinex","SOLUSD",1728266945379,1.32522191,150.8,150.74,16.5847]
["bitfinex","SOLUSD",1728266945558,1.32522191,150.8,150.76,6.633]
["bitfinex","SOLUSD",1728266945868,7.95652191,150.8,150.74,23.2182]
["bitfinex","SOLUSD",1728266946075,7.95652191,150.8,150.75,6.6332]
["bitfinex","SOLUSD",1728266946866,7.95652191,150.8,150.76,6.633]
["bitfinex","SOLUSD",1728266947452,6.6313,150.8,150.76,6.633]
["bitfinex","SOLUSD",1728266948369,30.218984,150.81,150.74,23.2186]
["bitfinex","SOLUSD",1728266948370,7.95732191,150.79,150.74,23.2186]
["bitfinex","SOLUSD",1728266948665,23.776884,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1728266949055,23.776884,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1728266949247,30.408184,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1728266949753,23.776884,150.8,150.76,23.2146]
["bitfinex","SOLUSD",1728266952649,1.32522191,150.79,150.76,23.2146]
["bitfinex","SOLUSD",1728266952948,1.32522191,150.79,150.76,16.5817]
["bitfinex","SOLUSD",1728266953648,30.408284,150.8,150.76,16.5817]
["bitfinex","SOLUSD",1728266954769,6.6317,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1728266954975,23.776884,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1728266955274,1.32522191,150.77,150.74,6.6338]
["bitfinex","SOLUSD",1728266955782,1.32522191,150.77,150.73,23.22]
["bitfinex","SOLUSD",1728266956086,46.089084,150.76,150.71,6.6348]
["bitfinex","SOLUSD",1728266956253,1.32522191,150.75,150.71,6.6348]
["bitfinex","SOLUSD",1728266956569,23.776884,150.74,150.69,16.5893]
["bitfinex","SOLUSD",1728266956775,1.32522191,150.73,150.69,16.5893]
["bitfinex","SOLUSD",1728266957376,1.32522191,150.73,150.7,6.6354]
["bitfinex","SOLUSD",1728266957962,1.32522191,150.73,150.71,6.6351]
["bitfinex","SOLUSD",1728266958360,1.32522191,150.73,150.69,16.5893]
["bitfinex","SOLUSD",1728266958679,23.776884,150.71,150.69,16.5893]
["bitfinex","SOLUSD",1728266958900,23.776884,150.71,150.65,12.17495787]
["bitfinex","SOLUSD",1728266958901,1.32522191,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1728266959358,15.0616,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1728266959685,15.0616,150.69,150.66,6.637]
["bitfinex","SOLUSD",1728266961071,1.32522191,150.68,150.66,6.637]
["bitfinex","SOLUSD",1728266961270,15.0616,150.69,150.66,6.637]
["bitfinex","SOLUSD",1728266961798,15.0616,150.69,150.66,1.32743622]
["bitfinex","SOLUSD",1728266961975,15.0616,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1728266962696,15.6452,150.73,150.71,6.6352]
["bitfinex","SOLUSD",1728266962871,15.6452,150.73,150.69,6.6357]
["bitfinex","SOLUSD",1728266963066,15.6452,150.73,150.71,6.6352]
["bitfinex","SOLUSD",1728266963404,15.6452,150.73,150.72,6.6348]
["bitfinex","SOLUSD",1728266963995,15.6452,150.73,150.71,6.6351]
["bitfinex","SOLUSD",1728266964899,14.6452,150.73,150.7,16.5883]
["bitfinex","SOLUSD",1728266965097,14.6452,150.73,150.7,23.2239]
["bitfinex","SOLUSD",1728266966081,1.32522191,150.72,150.7,23.2239]
["bitfinex","SOLUSD",1728266966283,14.6452,150.73,150.7,23.2239]
["bitfinex","SOLUSD",1728266966483,14.6452,150.73,150.71,6.635]
["bitfinex","SOLUSD",1728266966985,6.4659,150.75,150.7,16.5883]
["bitfinex","SOLUSD",1728266967297,0.25098,150.77,150.74,16.5844]
["bitfinex","SOLUSD",1728266967883,15.4151,150.76,150.74,16.5844]
["bitfinex","SOLUSD",1728266968506,15.4151,150.76,150.68,1.32696351]
["bitfinex","SOLUSD",1728266968507,15.4151,150.76,150.71,23.2227]
["bitfinex","SOLUSD",1728266969009,15.4151,150.76,150.72,6.6346]
["bitfinex","SOLUSD",1728266970014,24.027864,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1728266973291,1.32522191,150.74,150.71,23.2231]
["bitfinex","SOLUSD",1728266973802,24.027864,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1728266974112,1.32522191,150.74,150.71,23.2231]
["bitfinex","SOLUSD",1728266974296,24.027864,150.75,150.71,23.2231]
["bitfinex","SOLUSD",1728266976211,15.4151,150.76,150.71,16.5879]
["bitfinex","SOLUSD",1728266976399,15.4151,150.76,150.72,6.6344]
["bitfinex","SOLUSD",1728266976597,15.4151,150.76,150.73,16.585]
["bitfinex","SOLUSD",1728266976812,15.4151,150.76,150.75,6.6334]
["bitfinex","SOLUSD",1728266977796,15.4151,150.76,150.73,23.2192]
["bitfinex","SOLUSD",1728266977992,15.4151,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1728266978298,16.74032191,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1728266979510,15.4151,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1728266980114,15.4151,150.76,150.72,16.5861]
["bitfinex","SOLUSD",1728266980293,15.4151,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1728266988314,25.22759591,150.75,150.68,16.5906]
["bitfinex","SOLUSD",1728266988515,23.902374,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1728266988702,23.902374,150.75,150.72,6.6345]
["bitfinex","SOLUSD",1728266990307,23.902374,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1728266993422,0.12549,150.74,150.71,6.6351]
["bitfinex","SOLUSD",1728266993628,0.12549,150.74,150.7,23.224]
["bitfinex","SOLUSD",1728266996582,23.902374,150.75,150.74,6.6339]
["bitfinex","SOLUSD",1728266996878,24.027864,150.75,150.69,1.32695792]
["bitfinex","SOLUSD",1728266997082,24.027864,150.75,150.72,6.6347]
["bitfinex","SOLUSD",1728267000941,24.027864,150.75,150.71,6.6351]
["bitfinex","SOLUSD",1728267001143,24.027864,150.75,150.71,10.43710449]
["bitfinex","SOLUSD",1728267001757,30.661464,150.75,150.71,3.80200449]
["bitfinex","SOLUSD",1728267001958,1.32522191,150.74,150.7,23.2244]
["bitfinex","SOLUSD",1728267002354,23.902374,150.73,150.7,23.2244]
["bitfinex","SOLUSD",1728267002564,1.32522191,150.72,150.7,16.5888]
["bitfinex","SOLUSD",1728267002752,1.32522191,150.72,150.64,20.0]
["bitfinex","SOLUSD",1728267003064,16.60739,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1728267003368,1.32522191,150.69,150.67,3.80235179]
["bitfinex","SOLUSD",1728267003670,1.32522191,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1728267003849,1.32522191,150.69,150.67,3.80359038]
["bitfinex","SOLUSD",1728267004056,16.60739,150.7,150.67,10.44059038]
["bitfinex","SOLUSD",1728267004254,16.60739,150.7,150.67,6.637]
["bitfinex","SOLUSD",1728267004645,16.60739,150.7,150.67,10.44059038]
["bitfinex","SOLUSD",1728267005659,16.60739,150.7,150.67,6.637]
["bitfinex","SOLUSD",1728267006146,16.60739,150.7,150.67,10.44133757]
["bitfinex","SOLUSD",1728267006349,16.60739,150.7,150.67,6.637]
["bitfinex","SOLUSD",1728267006769,1.32522191,150.69,150.67,6.637]
["bitfinex","SOLUSD",1728267006939,1.32522191,150.69,150.66,23.2302]
["bitfinex","SOLUSD",1728267007647,23.776884,150.69,150.67,6.637]
["bitfinex","SOLUSD",1728267008372,16.4819,150.7,150.67,1.32745382]
["bitfinex","SOLUSD",1728267008663,15.0681,150.74,150.69,16.5899]
["bitfinex","SOLUSD",1728267009073,1.32522191,150.73,150.67,3.80212459]
["bitfinex","SOLUSD",1728267009369,1.32522191,150.73,150.66,16.5931]
["bitfinex","SOLUSD",1728267009550,1.32522191,150.73,150.66,20.39522459]
["bitfinex","SOLUSD",1728267009957,24.027864,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728267010376,1.32522191,150.71,150.68,6.6365]
["bitfinex","SOLUSD",1728267010668,24.027864,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728267010669,30.662664,150.72,150.68,6.6365]
["bitfinex","SOLUSD",1728267011068,0.12549,150.72,150.68,16.5907]
["bitfinex","SOLUSD",1728267011371,15.0681,150.74,150.72,6.6344]
["bitfinex","SOLUSD",1728267012348,15.0681,150.74,150.73,6.6343]
["bitfinex","SOLUSD",1728267012795,6.5144,150.76,150.73,6.6343]
["bitfinex","SOLUSD",1728267013460,6.5144,150.76,150.74,6.6338]
["bitfinex","SOLUSD",1728267014472,16.3658,150.78,150.74,6.6338]
["bitfinex","SOLUSD",1728267014654,23.776884,150.77,150.74,6.6338]
["bitfinex","SOLUSD",1728267015663,16.3658,150.78,150.74,16.5838]
["bitfinex","SOLUSD",1728267016165,6.4201,150.8,150.75,1.32657104]
["bitfinex","SOLUSD",1728267016462,6.4201,150.8,150.77,6.6322]
["bitfinex","SOLUSD",1728267016673,16.3658,150.82,150.76,16.5817]
["bitfinex","SOLUSD",1728267016851,16.3658,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1728267017055,1.32522191,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1728267017261,16.3658,150.82,150.78,6.6321]
["bitfinex","SOLUSD",1728267017461,1.32522191,150.81,150.78,6.6321]
["bitfinex","SOLUSD",1728267017665,1.32522191,150.81,150.76,16.5817]
["bitfinex","SOLUSD",1728267017863,22.9962,150.82,150.77,6.6325]
["bitfinex","SOLUSD",1728267018468,0.25098,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1728267018667,24.027864,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1728267019271,23.776884,150.79,150.76,16.5817]
["bitfinex","SOLUSD",1728267019469,30.658764,150.81,150.76,23.2145]
["bitfinex","SOLUSD",1728267020379,23.902374,150.81,150.76,16.5817]
["bitfinex","SOLUSD",1728267020582,23.776884,150.81,150.76,16.5817]
["bitfinex","SOLUSD",1728267021473,16.3658,150.82,150.78,16.5796]
["bitfinex","SOLUSD",1728267021659,6.6295,150.85,150.79,1.32626636]
["bitfinex","SOLUSD",1728267021862,6.6295,150.85,150.8,6.6309]
["bitfinex","SOLUSD",1728267022181,22.2173,150.86,150.81,6.6307]
["bitfinex","SOLUSD",1728267022484,7.95432191,150.85,150.79,6.6313]
["bitfinex","SOLUSD",1728267022981,6.6296,150.84,150.79,6.6313]
["bitfinex","SOLUSD",1728267023183,1.32522191,150.83,150.78,16.5796]
["bitfinex","SOLUSD",1728267023360,6.6304,150.82,150.78,16.5796]
["bitfinex","SOLUSD",1728267023560,1.32522191,150.81,150.78,16.5796]
["bitfinex","SOLUSD",1728267023760,23.902374,150.82,150.78,16.5796]
["bitfinex","SOLUSD",1728267023990,15.5886,150.86,150.78,16.5796]
["bitfinex","SOLUSD",1728267023991,24.027864,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728267025415,30.657864,150.83,150.78,23.2117]
["bitfinex","SOLUSD",1728267027117,24.027864,150.83,150.78,16.5796]
["bitfinex","SOLUSD",1728267027301,24.027864,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728267027725,1.32522191,150.82,150.78,16.5796]
["bitfinex","SOLUSD",1728267027913,30.657864,150.83,150.78,23.2116]
["bitfinex","SOLUSD",1728267028105,24.027864,150.83,150.8,6.6311]
["bitfinex","SOLUSD",1728267028305,23.902374,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728267028804,1.32522191,150.82,150.79,6.6316]
["bitfinex","SOLUSD",1728267029320,1.32522191,150.82,150.78,16.5796]
["bitfinex","SOLUSD",1728267029510,1.32522191,150.82,150.78,23.2116]
["bitfinex","SOLUSD",1728267029710,7.95562191,150.82,150.78,16.5796]
["bitfinex","SOLUSD",1728267031108,6.6304,150.82,150.78,16.5796]
["bitfinex","SOLUSD",1728267032006,1.32522191,150.81,150.78,16.5796]
["bitfinex","SOLUSD",1728267032231,6.90863003,150.88,150.84,16.573]
["bitfinex","SOLUSD",1728267032416,6.6256,150.93,150.87,6.628]
["bitfinex","SOLUSD",1728267032923,6.626,150.92,150.86,23.1991]
["bitfinex","SOLUSD",1728267033107,7.95172191,150.91,150.86,16.5706]
["bitfinex","SOLUSD",1728267033428,7.95172191,150.91,150.84,6.6291]
["bitfinex","SOLUSD",1728267033429,23.46432191,150.91,150.84,6.6291]
["bitfinex","SOLUSD",1728267033626,23.46432191,150.91,150.83,16.5749]
["bitfinex","SOLUSD",1728267033627,22.1391,150.91,150.85,6.6287]
["bitfinex","SOLUSD",1728267033927,22.1391,150.91,150.84,1.32571375]
["bitfinex","SOLUSD",1728267034302,15.5126,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1728267034502,15.5126,150.91,150.87,6.6279]
["bitfinex","SOLUSD",1728267035330,15.5126,150.91,150.86,16.5711]
["bitfinex","SOLUSD",1728267035523,1.32522191,150.9,150.86,16.5711]
["bitfinex","SOLUSD",1728267035724,23.776884,150.89,150.86,16.5711]
["bitfinex","SOLUSD",1728267036633,23.776884,150.87,150.83,16.5748]
["bitfinex","SOLUSD",1728267036801,1.32522191,150.86,150.83,16.5748]
["bitfinex","SOLUSD",1728267037004,30.531574,150.85,150.8,6.6309]
["bitfinex","SOLUSD",1728267037310,30.531574,150.85,150.79,16.5787]
["bitfinex","SOLUSD",1728267037311,1.32522191,150.84,150.79,16.5787]
["bitfinex","SOLUSD",1728267037516,40.086474,150.85,150.8,6.6311]
["bitfinex","SOLUSD",1728267038735,0.12549,150.82,150.75,16.5829]
["bitfinex","SOLUSD",1728267039043,0.12549,150.81,150.75,16.5829]
["bitfinex","SOLUSD",1728267039339,6.2797,150.84,150.75,16.5829]
["bitfinex","SOLUSD",1728267039340,24.027864,150.79,150.75,16.5829]
["bitfinex","SOLUSD",1728267039643,23.80662191,150.78,150.72,16.587]
["bitfinex","SOLUSD",1728267039816,23.80662191,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1728267039817,15.8493,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1728267040438,1.32522191,150.77,150.73,6.6343]
["bitfinex","SOLUSD",1728267040828,15.8493,150.78,150.73,6.6343]
["bitfinex","SOLUSD",1728267041642,15.8493,150.78,150.75,16.5832]
["bitfinex","SOLUSD",1728267041844,15.8493,150.78,150.76,6.633]
["bitfinex","SOLUSD",1728267043521,24.027864,150.81,150.77,6.6326]
["bitfinex","SOLUSD",1728267043721,0.25098,150.79,150.75,16.5832]
["bitfinex","SOLUSD",1728267043929,24.027864,150.79,150.75,23.2164]
["bitfinex","SOLUSD",1728267044139,23.776884,150.82,150.75,16.5832]
["bitfinex","SOLUSD",1728267044642,0.25098,150.81,150.75,16.5832]
["bitfinex","SOLUSD",1728267044837,0.25098,150.81,150.77,6.6325]
["bitfinex","SOLUSD",1728267045547,0.12549,150.81,150.78,6.6319]
["bitfinex","SOLUSD",1728267045752,22.5142,150.83,150.77,16.5805]
["bitfinex","SOLUSD",1728267045753,15.8838,150.83,150.77,16.5805]
["bitfinex","SOLUSD",1728267045927,15.8838,150.83,150.8,6.6311]
["bitfinex","SOLUSD",1728267046123,15.8838,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728267046631,17.20902191,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728267047218,15.8838,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728267047424,17.20902191,150.83,150.79,6.6316]
["bitfinex","SOLUSD",1728267047824,17.20902191,150.83,150.78,6.6321]
["bitfinex","SOLUSD",1728267048038,17.20902191,150.83,150.77,16.5805]
["bitfinex","SOLUSD",1728267048039,23.902374,150.82,150.77,16.5805]
["bitfinex","SOLUSD",1728267048238,1.32522191,150.81,150.77,23.213]
["bitfinex","SOLUSD",1728267049255,30.532774,150.82,150.77,23.213]
["bitfinex","SOLUSD",1728267049550,1.32522191,150.81,150.77,23.213]
["bitfinex","SOLUSD",1728267050745,30.532774,150.82,150.77,23.213]
["bitfinex","SOLUSD",1728267050947,30.533674,150.8,150.74,16.5847]
["bitfinex","SOLUSD",1728267051152,1.32522191,150.79,150.74,23.2185]
["bitfinex","SOLUSD",1728267051451,7.95692191,150.79,150.74,23.2185]
["bitfinex","SOLUSD",1728267052226,30.533674,150.8,150.74,16.5847]
["bitfinex","SOLUSD",1728267052524,30.533674,150.8,150.75,6.6333]
["bitfinex","SOLUSD",1728267052726,1.32522191,150.79,150.75,6.6333]
["bitfinex","SOLUSD",1728267053147,23.902374,150.8,150.76,6.633]
["bitfinex","SOLUSD",1728267053339,23.902374,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1728267053728,30.533874,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1728267055074,8.08251191,150.79,150.74,23.2185]
["bitfinex","SOLUSD",1728267055366,0.12549,150.77,150.68,6.1979]
["bitfinex","SOLUSD",1728267055663,23.902374,150.76,150.72,6.6347]
["bitfinex","SOLUSD",1728267058866,6.6321,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1728267059175,20.0,150.82,150.73,16.585]
["bitfinex","SOLUSD",1728267059380,6.6317,150.8,150.74,6.6338]
["bitfinex","SOLUSD",1728267059543,39.36834443,150.83,150.74,6.6338]
["bitfinex","SOLUSD",1728267059740,6.6319,150.79,150.74,6.6338]
["bitfinex","SOLUSD",1728267060177,1.32522191,150.78,150.73,23.2192]
["bitfinex","SOLUSD",1728267060359,30.660464,150.77,150.73,16.585]
["bitfinex","SOLUSD",1728267060566,1.45071191,150.76,150.73,16.585]
["bitfinex","SOLUSD",1728267061647,40.425184,150.77,150.75,6.6334]
["bitfinex","SOLUSD",1728267061851,40.425184,150.77,150.68,39.3793]
["bitfinex","SOLUSD",1728267061852,23.776884,150.8,150.76,16.582]
["bitfinex","SOLUSD",1728267062054,15.5929,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1728267062259,22.2237,150.81,150.77,6.6322]
["bitfinex","SOLUSD",1728267062656,22.2237,150.81,150.76,16.582]
["bitfinex","SOLUSD",1728267062852,22.2237,150.81,150.76,23.215]
["bitfinex","SOLUSD",1728267063572,24.027864,150.8,150.76,23.215]
["bitfinex","SOLUSD",1728267064254,24.027864,150.8,150.76,16.582]
["bitfinex","SOLUSD",1728267064444,1.32522191,150.79,150.75,6.6334]
["bitfinex","SOLUSD",1728267064871,30.659264,150.8,150.75,6.6334]
["bitfinex","SOLUSD",1728267065069,7.95702191,150.79,150.74,6.6339]
["bitfinex","SOLUSD",1728267065372,30.534674,150.78,150.73,23.2198]
["bitfinex","SOLUSD",1728267068471,30.534674,150.78,150.7,6.6353]
["bitfinex","SOLUSD",1728267068472,0.12549,150.76,150.7,6.6353]
["bitfinex","SOLUSD",1728267068650,6.6335,150.75,150.7,6.6353]
["bitfinex","SOLUSD",1728267068851,0.12549,150.76,150.69,16.5897]
["bitfinex","SOLUSD",1728267069048,1.32522191,150.75,150.71,6.6352]
["bitfinex","SOLUSD",1728267069452,1.32522191,150.75,150.69,16.5897]
["bitfinex","SOLUSD",1728267069667,1.32522191,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1728267069668,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1728267069853,1.32522191,150.74,150.7,6.6356]
["bitfinex","SOLUSD",1728267070867,6.6347,150.73,150.69,16.5897]
["bitfinex","SOLUSD",1728267071176,1.32522191,150.72,150.69,16.5897]
["bitfinex","SOLUSD",1728267071382,1.32522191,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1728267071756,23.902374,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1728267071956,23.902374,150.68,150.65,16.5936]
["bitfinex","SOLUSD",1728267072153,1.32522191,150.67,150.63,6.6383]
["bitfinex","SOLUSD",1728267072370,6.0319,150.71,150.64,1.32765073]
["bitfinex","SOLUSD",1728267072566,24.027864,150.7,150.65,23.2325]
["bitfinex","SOLUSD",1728267072874,24.027864,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1728267073187,30.663764,150.7,150.65,23.2325]
["bitfinex","SOLUSD",1728267074170,24.027864,150.7,150.65,23.2325]
["bitfinex","SOLUSD",1728267075083,23.902374,150.7,150.65,16.5947]
["bitfinex","SOLUSD",1728267075377,6.0319,150.71,150.67,6.637]
["bitfinex","SOLUSD",1728267079159,1.32522191,150.7,150.67,6.637]
["bitfinex","SOLUSD",1728267079359,6.0319,150.71,150.67,6.637]
["bitfinex","SOLUSD",1728267082169,6.0319,150.71,150.65,16.5947]
["bitfinex","SOLUSD",1728267082376,6.6361,150.69,150.65,16.5947]
["bitfinex","SOLUSD",1728267082676,6.6361,150.69,150.59,59.98244544]
["bitfinex","SOLUSD",1728267082677,23.776884,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1728267082875,39.172184,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1728267083076,24.027864,150.65,150.59,0.854171]
["bitfinex","SOLUSD",1728267083380,6.6393,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267083560,23.902374,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267083765,40.78878591,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267084089,47.42888591,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267085080,46.103664,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267086768,39.463564,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267086970,46.103664,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267087367,39.463564,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267087567,15.4357,150.6,150.59,7.494671]
["bitfinex","SOLUSD",1728267087993,15.4357,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267089565,39.338074,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267089991,15.4357,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267090293,15.8094,150.64,150.6,16.5999]
["bitfinex","SOLUSD",1728267090477,15.8094,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1728267090877,15.8094,150.64,150.61,6.6396]
["bitfinex","SOLUSD",1728267091495,21.3595,150.69,150.64,6.6379]
["bitfinex","SOLUSD",1728267091695,21.3595,150.69,150.63,1.32765684]
["bitfinex","SOLUSD",1728267091910,21.3595,150.69,150.65,6.6378]
["bitfinex","SOLUSD",1728267092198,21.3595,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1728267092578,21.3595,150.69,150.65,16.5947]
["bitfinex","SOLUSD",1728267092778,24.027864,150.68,150.65,16.5947]
["bitfinex","SOLUSD",1728267093497,15.0202,150.69,150.67,6.6369]
["bitfinex","SOLUSD",1728267093700,15.0202,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1728267093701,6.6366,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1728267094080,6.6366,150.68,150.62,6.6392]
["bitfinex","SOLUSD",1728267094396,6.637,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1728267094778,23.776884,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1728267094998,1.32522191,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1728267095199,23.776884,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1728267095493,1.32522191,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1728267096391,0.12549,150.65,150.61,16.598]
["bitfinex","SOLUSD",1728267096600,23.902374,150.64,150.61,16.598]
["bitfinex","SOLUSD",1728267096802,0.12549,150.64,150.61,16.598]
["bitfinex","SOLUSD",1728267097098,0.25098,150.65,150.61,16.598]
["bitfinex","SOLUSD",1728267097882,0.12549,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1728267098086,0.12549,150.65,150.61,16.598]
["bitfinex","SOLUSD",1728267098087,0.12549,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1728267098287,6.637,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1728267098473,1.32522191,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1728267098676,6.637,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1728267099809,24.027864,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1728267100021,24.027864,150.67,150.61,16.598]
["bitfinex","SOLUSD",1728267100220,24.027864,150.67,150.59,2.18190821]
["bitfinex","SOLUSD",1728267100221,0.12549,150.67,150.64,6.6382]
["bitfinex","SOLUSD",1728267100713,23.776884,150.68,150.65,6.6378]
["bitfinex","SOLUSD",1728267101303,23.776884,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1728267101514,0.25098,150.67,150.63,23.2347]
["bitfinex","SOLUSD",1728267102007,0.12549,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1728267102191,0.25098,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1728267104817,0.12549,150.65,150.62,6.6392]
["bitfinex","SOLUSD",1728267106295,0.25098,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1728267106512,1.57620191,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1728267107118,1.57620191,150.65,150.6,16.6001]
["bitfinex","SOLUSD",1728267107119,23.776884,150.64,150.6,23.2401]
["bitfinex","SOLUSD",1728267107626,23.776884,150.64,150.6,16.6001]
["bitfinex","SOLUSD",1728267107926,24.027864,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1728267108291,24.027864,150.65,150.6,16.6001]
["bitfinex","SOLUSD",1728267108292,24.027864,150.63,150.6,16.6001]
["bitfinex","SOLUSD",1728267108504,25.22759591,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267109306,23.902374,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267109504,0.12549,150.62,150.59,7.494671]
["bitfinex","SOLUSD",1728267111109,23.776884,150.63,150.59,0.854171]
["bitfinex","SOLUSD",1728267111313,23.776884,150.64,150.6,6.6396]
["bitfinex","SOLUSD",1728267111937,23.776884,150.62,150.59,24.094971]
["bitfinex","SOLUSD",1728267112121,0.25098,150.63,150.59,24.094971]
["bitfinex","SOLUSD",1728267113541,30.415184,150.64,150.59,17.454571]
["bitfinex","SOLUSD",1728267113747,23.776884,150.64,150.6,6.64]
["bitfinex","SOLUSD",1728267114736,0.25098,150.63,150.59,24.094971]
["bitfinex","SOLUSD",1728267114968,0.25098,150.63,150.6,6.64]
["bitfinex","SOLUSD",1728267114969,0.12549,150.63,150.6,6.64]
["bitfinex","SOLUSD",1728267115165,0.12549,150.63,150.59,24.094971]
["bitfinex","SOLUSD",1728267118543,0.12549,150.63,150.59,17.454571]
["bitfinex","SOLUSD",1728267118764,0.25098,150.63,150.59,0.854171]
["bitfinex","SOLUSD",1728267119068,6.6396,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267119262,23.776884,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267119442,1.32522191,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267119644,30.416084,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267120154,1.32522191,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267120363,23.902374,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267120543,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267129733,23.902374,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267129952,23.776884,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267131272,15.287,150.63,150.59,0.854171]
["bitfinex","SOLUSD",1728267131446,15.2513,150.67,150.6,19.0197479]
["bitfinex","SOLUSD",1728267131771,6.6379,150.65,150.6,25.6597479]
["bitfinex","SOLUSD",1728267132044,15.2513,150.67,150.6,19.0197479]
["bitfinex","SOLUSD",1728267132045,6.6383,150.64,150.6,19.0197479]
["bitfinex","SOLUSD",1728267132245,1.32522191,150.63,150.59,0.854171]
["bitfinex","SOLUSD",1728267132749,6.6393,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267133130,23.902374,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267134358,6.6383,150.65,150.59,7.494571]
["bitfinex","SOLUSD",1728267134523,24.027864,150.64,150.59,7.494571]
["bitfinex","SOLUSD",1728267136128,30.666264,150.64,150.59,7.494571]
["bitfinex","SOLUSD",1728267136433,23.776884,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267137046,0.12549,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267137938,23.776884,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267138135,0.12549,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267138754,23.776884,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267139655,30.416484,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267139853,23.776884,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267140066,24.027864,150.64,150.59,2.18234425]
["bitfinex","SOLUSD",1728267140370,24.027864,150.64,150.6,6.6397]
["bitfinex","SOLUSD",1728267141065,6.6382,150.65,150.59,2.18234425]
["bitfinex","SOLUSD",1728267141356,15.2513,150.67,150.6,35.6189479]
["bitfinex","SOLUSD",1728267141534,1.32522191,150.66,150.59,0.854171]
["bitfinex","SOLUSD",1728267141730,6.6388,150.63,150.59,0.854171]
["bitfinex","SOLUSD",1728267141955,6.6383,150.64,150.59,8.82267085]
["bitfinex","SOLUSD",1728267142257,6.6383,150.64,150.59,7.494671]
["bitfinex","SOLUSD",1728267142638,0.12549,150.62,150.59,7.494671]
["bitfinex","SOLUSD",1728267144665,0.12549,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267146252,0.12549,150.62,150.59,7.494571]
["bitfinex","SOLUSD",1728267146462,0.12549,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267146661,23.776884,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267146853,1.32522191,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267147168,23.902374,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267147752,0.25098,150.64,150.6,6.64]
["bitfinex","SOLUSD",1728267147951,0.25098,150.64,150.61,23.2386]
["bitfinex","SOLUSD",1728267148274,0.25098,150.64,150.61,16.5991]
["bitfinex","SOLUSD",1728267149240,24.027864,150.64,150.61,16.5991]
["bitfinex","SOLUSD",1728267149445,30.541574,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267149651,23.902374,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267150966,6.6396,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267151542,23.902374,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267152364,23.902374,150.62,150.59,7.494571]
["bitfinex","SOLUSD",1728267152568,0.12549,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267152773,0.25098,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267158267,0.12549,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267158681,6.90676667,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1728267159173,6.90676667,150.64,150.6,6.64]
["bitfinex","SOLUSD",1728267159387,13.54516667,150.64,150.59,7.494571]
["bitfinex","SOLUSD",1728267160255,6.90676667,150.64,150.6,6.64]
["bitfinex","SOLUSD",1728267160877,6.90676667,150.64,150.6,7.96790124]
["bitfinex","SOLUSD",1728267161169,6.90676667,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1728267161378,0.12549,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1728267161554,23.902374,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1728267161749,30.540174,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1728267164181,30.540174,150.66,150.6,17.92711886]
["bitfinex","SOLUSD",1728267164477,6.90447793,150.65,150.62,6.6391]
["bitfinex","SOLUSD",1728267165760,6.90447793,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1728267166077,23.902374,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267169152,25.22759591,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267169681,23.902374,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267170887,0.12549,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267172082,1.45071191,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267172485,0.12549,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267172864,1.45071191,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267173064,23.902374,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267173273,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267175864,24.027864,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267176078,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267183504,23.902374,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267183689,0.12549,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267183879,15.2767,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267184789,21.9164,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267184997,23.776884,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267185195,6.6384,150.64,150.6,12.205572]
["bitfinex","SOLUSD",1728267185503,6.91198543,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267185682,6.6388,150.63,150.59,0.854171]
["bitfinex","SOLUSD",1728267185887,6.91227339,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267186394,7.03776339,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267187198,1.32522191,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267187509,25.22759591,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267187801,23.902374,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267187989,24.027864,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267188187,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267195306,15.6276,150.65,150.59,0.854171]
["bitfinex","SOLUSD",1728267195307,6.6392,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267195603,20.0,150.64,150.59,0.854171]
["bitfinex","SOLUSD",1728267195782,6.6401,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267196688,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267197083,24.027864,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267197909,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267199206,31.99318591,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267199399,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267203099,24.027864,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267203293,6.91294473,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267203492,1.32522191,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267203694,8.2381226,150.63,150.59,0.854171]
["bitfinex","SOLUSD",1728267203910,6.6401,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267204084,6.6397,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267204299,6.6393,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267204920,6.6398,150.61,150.59,0.854171]
["bitfinex","SOLUSD",1728267205123,20.0,150.64,150.59,0.854171]
["bitfinex","SOLUSD",1728267205426,6.6401,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267205725,24.027864,150.63,150.59,0.854171]
["bitfinex","SOLUSD",1728267206015,22.54001959,150.65,150.59,13.059743]
["bitfinex","SOLUSD",1728267206315,29.17801959,150.65,150.61,12.205572]
["bitfinex","SOLUSD",1728267206523,29.17801959,150.65,150.61,18.845172]
["bitfinex","SOLUSD",1728267206718,15.6276,150.65,150.6,16.5994]
["bitfinex","SOLUSD",1728267206917,6.6388,150.63,150.6,12.205572]
["bitfinex","SOLUSD",1728267207727,30.667164,150.62,150.59,0.854171]
["bitfinex","SOLUSD",1728267207919,23.902374,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267210104,31.99318591,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267211312,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267220445,31.99318591,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267220945,30.667964,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267221323,46.876464,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267221728,48.20168591,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267224643,68.20168591,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267227033,66.876464,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267227549,73.7911908,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267227748,75.11641271,150.6,150.59,0.854171]
["bitfinex","SOLUSD",1728267228650,24.027864,150.51,150.5,3.84701359]
["bitfinex","SOLUSD",1728267228849,24.027864,150.51,150.47,6.6455]
["bitfinex","SOLUSD",1728267229060,0.25098,150.51,150.48,16.05239728]
["bitfinex","SOLUSD",1728267229246,0.12549,150.51,150.49,3.84682528]
["bitfinex","SOLUSD",1728267229448,0.12549,150.51,150.48,18.850772]
["bitfinex","SOLUSD",1728267230038,0.12549,150.51,150.48,12.205572]
["bitfinex","SOLUSD",1728267230636,0.12549,150.51,150.48,18.850872]
["bitfinex","SOLUSD",1728267231158,0.12549,150.51,150.48,22.69634035]
["bitfinex","SOLUSD",1728267231333,23.776884,150.52,150.49,12.205572]
["bitfinex","SOLUSD",1728267231653,23.1232268,150.6,150.53,6.6431]
["bitfinex","SOLUSD",1728267231950,23.1232268,150.6,150.54,12.205572]
["bitfinex","SOLUSD",1728267232852,6.6412,150.58,150.52,28.42205126]
["bitfinex","SOLUSD",1728267233029,23.1232268,150.6,150.54,12.205572]
["bitfinex","SOLUSD",1728267233228,23.1232268,150.6,150.52,23.2515]
["bitfinex","SOLUSD",1728267233229,6.641,150.58,150.52,23.2515]
["bitfinex","SOLUSD",1728267233432,1.32522191,150.57,150.54,12.205572]
["bitfinex","SOLUSD",1728267233846,6.641,150.58,150.54,12.205572]
["bitfinex","SOLUSD",1728267234255,0.12549,150.56,150.54,12.205572]
["bitfinex","SOLUSD",1728267234747,1.45071191,150.56,150.54,12.205572]
["bitfinex","SOLUSD",1728267235351,0.12549,150.56,150.54,12.205572]
["bitfinex","SOLUSD",1728267238967,23.776884,150.55,150.52,35.457372]
["bitfinex","SOLUSD",1728267239154,0.25098,150.54,150.46,14.7429]
["bitfinex","SOLUSD",1728267239463,0.25098,150.54,150.5,18.849972]
["bitfinex","SOLUSD",1728267239960,23.776884,150.53,150.5,18.849972]
["bitfinex","SOLUSD",1728267240333,24.027864,150.54,150.5,18.849972]
["bitfinex","SOLUSD",1728267241940,24.027864,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728267242243,0.25098,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728267243060,0.12549,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728267243566,0.12549,150.54,150.5,18.849972]
["bitfinex","SOLUSD",1728267245364,0.12549,150.52,150.5,12.205572]
["bitfinex","SOLUSD",1728267246364,1.45071191,150.52,150.5,12.205572]
["bitfinex","SOLUSD",1728267246541,0.12549,150.52,150.5,12.205572]
["bitfinex","SOLUSD",1728267246737,23.902374,150.51,150.5,12.205572]
["bitfinex","SOLUSD",1728267247553,23.902374,150.51,150.48,35.463272]
["bitfinex","SOLUSD",1728267248243,0.12549,150.5,150.48,23.2577]
["bitfinex","SOLUSD",1728267248438,0.12549,150.5,150.48,35.463272]
["bitfinex","SOLUSD",1728267248742,0.25098,150.51,150.48,23.2577]
["bitfinex","SOLUSD",1728267249870,0.25098,150.51,150.48,16.6124]
["bitfinex","SOLUSD",1728267250069,0.12549,150.51,150.49,12.205572]
["bitfinex","SOLUSD",1728267250263,22.81195145,150.55,150.49,13.53449422]
["bitfinex","SOLUSD",1728267250578,22.81195145,150.55,150.51,18.849572]
["bitfinex","SOLUSD",1728267251475,0.12549,150.54,150.51,18.849572]
["bitfinex","SOLUSD",1728267251683,23.902374,150.54,150.51,18.849572]
["bitfinex","SOLUSD",1728267256488,23.902374,150.54,150.51,22.69013677]
["bitfinex","SOLUSD",1728267256793,23.902374,150.54,150.52,6.6432]
["bitfinex","SOLUSD",1728267259113,22.15008218,150.59,150.53,12.205572]
["bitfinex","SOLUSD",1728267259278,6.6415,150.57,150.53,12.205572]
["bitfinex","SOLUSD",1728267259482,1.32522191,150.56,150.53,12.205572]
["bitfinex","SOLUSD",1728267260080,1.32522191,150.56,150.53,16.04588923]
["bitfinex","SOLUSD",1728267260280,24.027864,150.56,150.53,12.205572]
["bitfinex","SOLUSD",1728267260674,0.12549,150.56,150.53,18.848572]
["bitfinex","SOLUSD",1728267260876,23.776884,150.57,150.54,6.6426]
["bitfinex","SOLUSD",1728267261179,23.776884,150.58,150.55,18.847872]
["bitfinex","SOLUSD",1728267261382,15.2349,150.59,150.55,18.847872]
["bitfinex","SOLUSD",1728267261582,21.8755,150.59,150.55,18.847872]
["bitfinex","SOLUSD",1728267261894,1.32522191,150.58,150.55,18.847872]
["bitfinex","SOLUSD",1728267262408,15.2349,150.59,150.55,18.847872]
["bitfinex","SOLUSD",1728267262574,24.027864,150.58,150.55,18.847872]
["bitfinex","SOLUSD",1728267263399,1.32522191,150.57,150.54,23.2488]
["bitfinex","SOLUSD",1728267264399,24.027864,150.58,150.54,23.2488]
["bitfinex","SOLUSD",1728267264602,24.027864,150.58,150.54,16.6062]
["bitfinex","SOLUSD",1728267264801,24.027864,150.58,150.55,6.6422]
["bitfinex","SOLUSD",1728267265282,23.902374,150.56,150.53,18.848372]
["bitfinex","SOLUSD",1728267266601,23.902374,150.56,150.54,23.2491]
["bitfinex","SOLUSD",1728267266786,6.91439336,150.57,150.55,12.205572]
["bitfinex","SOLUSD",1728267266991,24.027864,150.58,150.55,12.205572]
["bitfinex","SOLUSD",1728267268513,24.027864,150.58,150.55,18.847672]
["bitfinex","SOLUSD",1728267269704,24.027864,150.58,150.55,12.205572]
["bitfinex","SOLUSD",1728267269922,30.94355635,150.58,150.55,12.205572]
["bitfinex","SOLUSD",1728267271007,30.94355635,150.58,150.54,23.2491]
["bitfinex","SOLUSD",1728267271505,24.027864,150.56,150.52,18.849072]
["bitfinex","SOLUSD",1728267271704,1.32522191,150.55,150.53,3.84021303]
["bitfinex","SOLUSD",1728267272013,0.12549,150.56,150.53,22.68888503]
["bitfinex","SOLUSD",1728267272687,23.776884,150.57,150.54,1.32852263]
["bitfinex","SOLUSD",1728267272923,0.12549,150.56,150.53,28.812472]
["bitfinex","SOLUSD",1728267273206,0.12549,150.56,150.54,6.6426]
["bitfinex","SOLUSD",1728267274812,0.12549,150.56,150.53,28.812472]
["bitfinex","SOLUSD",1728267275011,1.32522191,150.55,150.53,28.812472]
["bitfinex","SOLUSD",1728267276110,1.57620191,150.56,150.53,28.812472]
["bitfinex","SOLUSD",1728267276413,23.776884,150.55,150.53,28.812472]
["bitfinex","SOLUSD",1728267279916,0.12549,150.54,150.5,23.2549]
["bitfinex","SOLUSD",1728267280118,0.12549,150.54,150.51,10.48804722]
["bitfinex","SOLUSD",1728267280416,0.25098,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728267280789,1.32522191,150.53,150.47,6.2701]
["bitfinex","SOLUSD",1728267280996,25.35308591,150.52,150.48,10.49031174]
["bitfinex","SOLUSD",1728267281214,25.35308591,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728267282217,31.99668591,150.52,150.47,18.851372]
["bitfinex","SOLUSD",1728267282391,24.027864,150.52,150.48,10.49073519]
["bitfinex","SOLUSD",1728267282593,0.25098,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728267283113,0.12549,150.5,150.47,18.851072]
["bitfinex","SOLUSD",1728267283496,0.12549,150.5,150.48,3.84535508]
["bitfinex","SOLUSD",1728267283713,0.12549,150.5,150.47,18.851072]
["bitfinex","SOLUSD",1728267283904,0.12549,150.5,150.48,3.84482369]
["bitfinex","SOLUSD",1728267284306,0.12549,150.5,150.48,3.84439439]
["bitfinex","SOLUSD",1728267284496,0.12549,150.5,150.47,18.851072]
["bitfinex","SOLUSD",1728267284702,0.12549,150.5,150.48,3.84409121]
["bitfinex","SOLUSD",1728267284901,0.12549,150.5,150.48,3.84433161]
["bitfinex","SOLUSD",1728267285299,0.12549,150.5,150.48,10.48953161]
["bitfinex","SOLUSD",1728267286105,24.027864,150.52,150.48,10.48953161]
["bitfinex","SOLUSD",1728267286301,23.776884,150.5,150.48,10.48953161]
["bitfinex","SOLUSD",1728267286511,23.776884,150.5,150.48,6.6452]
["bitfinex","SOLUSD",1728267286711,23.776884,150.5,150.48,10.48859732]
["bitfinex","SOLUSD",1728267286896,23.776884,150.5,150.48,6.6452]
["bitfinex","SOLUSD",1728267287212,23.776884,150.51,150.48,6.6452]
["bitfinex","SOLUSD",1728267287414,0.25098,150.52,150.49,18.850372]
["bitfinex","SOLUSD",1728267287596,0.25098,150.52,150.49,22.69332177]
["bitfinex","SOLUSD",1728267287918,0.25098,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1728267289105,24.027864,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1728267289303,23.776884,150.53,150.52,12.205572]
["bitfinex","SOLUSD",1728267289502,15.1151,150.57,150.52,18.849172]
["bitfinex","SOLUSD",1728267289707,21.7565,150.57,150.52,18.849172]
["bitfinex","SOLUSD",1728267290816,0.25098,150.55,150.52,18.849172]
["bitfinex","SOLUSD",1728267291623,0.25098,150.55,150.52,18.849072]
["bitfinex","SOLUSD",1728267293701,23.776884,150.54,150.52,18.849072]
["bitfinex","SOLUSD",1728267294116,23.776884,150.54,150.52,12.205572]
["bitfinex","SOLUSD",1728267296326,23.776884,150.54,150.51,10.48679244]
["bitfinex","SOLUSD",1728267296626,23.776884,150.54,150.51,22.69236444]
["bitfinex","SOLUSD",1728267297218,23.776884,150.54,150.52,6.6435]
["bitfinex","SOLUSD",1728267300536,23.776884,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1728267300831,23.902374,150.55,150.52,18.849072]
["bitfinex","SOLUSD",1728267301020,0.25098,150.55,150.52,18.849072]
["bitfinex","SOLUSD",1728267301220,0.25098,150.55,150.52,12.205572]
["bitfinex","SOLUSD",1728267301422,0.12549,150.55,150.53,18.848672]
["bitfinex","SOLUSD",1728267301614,0.12549,150.55,150.53,12.205572]
["bitfinex","SOLUSD",1728267301827,0.12549,150.55,150.53,18.848672]
["bitfinex","SOLUSD",1728267302232,0.12549,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1728267302751,6.91561982,150.58,150.54,16.6062]
["bitfinex","SOLUSD",1728267302917,22.5321,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1728267303241,15.8925,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1728267303422,22.5322,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1728267303949,24.027864,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1728267304950,15.8925,150.61,150.56,1.32835427]
["bitfinex","SOLUSD",1728267305144,15.8925,150.61,150.57,6.6413]
["bitfinex","SOLUSD",1728267305335,15.8925,150.61,150.57,12.205572]
["bitfinex","SOLUSD",1728267305516,15.8925,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1728267305719,1.32522191,150.6,150.56,23.2455]
["bitfinex","SOLUSD",1728267306235,7.96532191,150.6,150.56,16.604]
["bitfinex","SOLUSD",1728267306623,24.027864,150.59,150.56,16.604]
["bitfinex","SOLUSD",1728267306938,0.12549,150.57,150.56,16.604]
["bitfinex","SOLUSD",1728267307523,0.25098,150.57,150.55,6.6422]
["bitfinex","SOLUSD",1728267307720,0.25098,150.57,150.54,12.20944576]
["bitfinex","SOLUSD",1728267307721,0.12549,150.58,150.54,12.20944576]
["bitfinex","SOLUSD",1728267307929,0.12549,150.58,150.56,6.6418]
["bitfinex","SOLUSD",1728267308130,0.12549,150.58,150.55,6.6422]
["bitfinex","SOLUSD",1728267309640,0.12549,150.58,150.56,18.85124576]
["bitfinex","SOLUSD",1728267309959,16.5957,150.65,150.6,16.5997]
["bitfinex","SOLUSD",1728267309960,15.9502,150.65,150.6,16.5997]
["bitfinex","SOLUSD",1728267310124,15.9502,150.65,150.61,12.20944576]
["bitfinex","SOLUSD",1728267310322,15.9502,150.65,150.62,6.6388]
["bitfinex","SOLUSD",1728267310622,15.9502,150.65,150.61,12.20944576]
["bitfinex","SOLUSD",1728267311042,22.5883,150.65,150.6,35.44914576]
["bitfinex","SOLUSD",1728267311747,15.9502,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1728267312040,6.3517,150.68,150.6,12.20944576]
["bitfinex","SOLUSD",1728267312226,6.3517,150.68,150.64,6.6382]
["bitfinex","SOLUSD",1728267312439,22.0454,150.69,150.64,18.84774576]
["bitfinex","SOLUSD",1728267312638,22.0454,150.69,150.59,33.2014]
["bitfinex","SOLUSD",1728267312639,22.0454,150.69,150.62,12.20944576]
["bitfinex","SOLUSD",1728267312837,22.0454,150.69,150.63,6.6387]
["bitfinex","SOLUSD",1728267313522,1.57620191,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1728267313722,0.25098,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1728267314347,23.776884,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1728267314651,1.32522191,150.67,150.64,6.6383]
["bitfinex","SOLUSD",1728267315226,1.32522191,150.67,150.62,23.2367]
["bitfinex","SOLUSD",1728267315445,1.32522191,150.67,150.62,35.44614576]
["bitfinex","SOLUSD",1728267315831,23.902374,150.66,150.62,35.44614576]
["bitfinex","SOLUSD",1728267316226,24.027864,150.67,150.62,35.44614576]
["bitfinex","SOLUSD",1728267316421,0.12549,150.65,150.62,35.44614576]
["bitfinex","SOLUSD",1728267316629,24.027864,150.65,150.6,18.84904576]
["bitfinex","SOLUSD",1728267316846,1.32522191,150.64,150.6,6.6396]
["bitfinex","SOLUSD",1728267317148,24.027864,150.65,150.63,6.6387]
["bitfinex","SOLUSD",1728267317946,6.6395,150.62,150.55,47.4845]
["bitfinex","SOLUSD",1728267318140,0.12549,150.61,150.56,6.6418]
["bitfinex","SOLUSD",1728267318344,0.12549,150.59,150.55,23.2478]
["bitfinex","SOLUSD",1728267318846,30.542974,150.59,150.55,16.6057]
["bitfinex","SOLUSD",1728267319158,1.32522191,150.58,150.55,16.6057]
["bitfinex","SOLUSD",1728267319825,1.32522191,150.58,150.55,23.2479]
["bitfinex","SOLUSD",1728267322854,23.902374,150.59,150.55,23.2479]
["bitfinex","SOLUSD",1728267323954,23.902374,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1728267324351,24.027864,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1728267325639,0.12549,150.58,150.56,6.6418]
["bitfinex","SOLUSD",1728267326148,0.12549,150.58,150.55,23.2479]
["bitfinex","SOLUSD",1728267327650,24.027864,150.58,150.55,16.6057]
["bitfinex","SOLUSD",1728267327856,1.32522191,150.57,150.55,16.6057]
["bitfinex","SOLUSD",1728267328257,24.027864,150.56,150.47,48.1581]
["bitfinex","SOLUSD",1728267328554,30.668964,150.58,150.53,6.643]
["bitfinex","SOLUSD",1728267328931,24.027864,150.56,150.53,6.643]
["bitfinex","SOLUSD",1728267330253,24.027864,150.56,150.52,12.20944576]
["bitfinex","SOLUSD",1728267330457,24.027864,150.56,150.52,18.85284576]
["bitfinex","SOLUSD",1728267331162,1.32522191,150.55,150.52,12.20944576]
["bitfinex","SOLUSD",1728267331338,1.32522191,150.55,150.51,23.2532]
["bitfinex","SOLUSD",1728267331339,0.12549,150.54,150.5,12.20944576]
["bitfinex","SOLUSD",1728267331534,23.902374,150.54,150.5,12.20944576]
["bitfinex","SOLUSD",1728267331744,1.32522191,150.53,150.5,18.85384576]
["bitfinex","SOLUSD",1728267332160,23.902374,150.54,150.5,18.85384576]
["bitfinex","SOLUSD",1728267334360,30.091874,150.54,150.49,3.84258571]
["bitfinex","SOLUSD",1728267334559,0.12549,150.51,150.48,16.6134]
["bitfinex","SOLUSD",1728267334768,1.45071191,150.51,150.48,16.6134]
["bitfinex","SOLUSD",1728267335463,0.12549,150.51,150.48,16.6134]
["bitfinex","SOLUSD",1728267335671,0.12549,150.51,150.48,23.2587]
["bitfinex","SOLUSD",1728267335857,23.902374,150.52,150.48,35.46814576]
["bitfinex","SOLUSD",1728267336066,23.902374,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728267336450,25.22759591,150.52,150.48,35.46814576]
["bitfinex","SOLUSD",1728267336951,23.902374,150.52,150.48,35.46814576]
["bitfinex","SOLUSD",1728267337173,6.1895,150.54,150.5,12.20944576]
["bitfinex","SOLUSD",1728267337475,0.25098,150.53,150.51,6.644]
["bitfinex","SOLUSD",1728267337665,0.12549,150.53,150.51,6.644]
["bitfinex","SOLUSD",1728267337871,25.35308591,150.53,150.44,34.089371]
["bitfinex","SOLUSD",1728267338050,40.247864,150.51,150.47,18.85524576]
["bitfinex","SOLUSD",1728267338251,1.32522191,150.5,150.47,18.85524576]
["bitfinex","SOLUSD",1728267338779,40.247864,150.51,150.47,18.85524576]
["bitfinex","SOLUSD",1728267339078,40.247864,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728267339454,40.247864,150.51,150.49,12.20944576]
["bitfinex","SOLUSD",1728267339963,40.122374,150.51,150.49,12.20944576]
["bitfinex","SOLUSD",1728267340271,16.22,150.51,150.49,18.85414576]
["bitfinex","SOLUSD",1728267341169,16.22,150.51,150.48,16.6126]
["bitfinex","SOLUSD",1728267341376,16.22,150.51,150.49,12.20944576]
["bitfinex","SOLUSD",1728267341776,40.247864,150.51,150.49,18.85434576]
["bitfinex","SOLUSD",1728267342151,16.34549,150.51,150.49,18.85434576]
["bitfinex","SOLUSD",1728267342357,16.22,150.51,150.49,20.18320421]
["bitfinex","SOLUSD",1728267342556,16.22,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1728267342863,16.22,150.51,150.49,18.85424576]
["bitfinex","SOLUSD",1728267348491,16.22,150.51,150.5,6.6445]
["bitfinex","SOLUSD",1728267349986,16.22,150.51,150.49,12.20944576]
["bitfinex","SOLUSD",1728267350187,7.04129959,150.52,150.49,13.53826932]
["bitfinex","SOLUSD",1728267350367,7.04129959,150.52,150.51,12.20944576]
["bitfinex","SOLUSD",1728267350679,6.91580959,150.52,150.51,18.85344576]
["bitfinex","SOLUSD",1728267351482,7.04129959,150.52,150.48,23.2576]
["bitfinex","SOLUSD",1728267351786,0.12549,150.51,150.49,12.20944576]
["bitfinex","SOLUSD",1728267354202,6.91580959,150.52,150.49,18.85434576]
["bitfinex","SOLUSD",1728267354579,0.12549,150.51,150.49,6.6449]
["bitfinex","SOLUSD",1728267354780,0.12549,150.51,150.5,18.85394576]
["bitfinex","SOLUSD",1728267355182,0.12549,150.51,150.5,12.20944576]
["bitfinex","SOLUSD",1728267356505,0.09547,150.51,150.5,12.20944576]
["bitfinex","SOLUSD",1728267360082,23.997844,150.51,150.5,12.20944576]
["bitfinex","SOLUSD",1728267360395,0.09547,150.51,150.5,12.20944576]
["bitfinex","SOLUSD",1728267361500,23.997844,150.51,150.48,35.46724576]
["bitfinex","SOLUSD",1728267362982,6.91580959,150.52,150.5,12.20944576]
["bitfinex","SOLUSD",1728267363201,16.1366,150.55,150.52,16.6085]
["bitfinex","SOLUSD",1728267363406,6.2769,150.58,150.56,6.6418]
["bitfinex","SOLUSD",1728267363705,15.3198,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728267363904,15.3198,150.63,150.58,17.93017576]
["bitfinex","SOLUSD",1728267364113,15.3198,150.63,150.61,12.20944576]
["bitfinex","SOLUSD",1728267364418,1.32522191,150.62,150.61,12.20944576]
["bitfinex","SOLUSD",1728267364583,7.96442191,150.62,150.59,12.20944576]
["bitfinex","SOLUSD",1728267365110,24.027864,150.61,150.56,6.6414]
["bitfinex","SOLUSD",1728267365285,1.32522191,150.6,150.57,12.20944576]
["bitfinex","SOLUSD",1728267365779,6.6392,150.62,150.57,18.85074576]
["bitfinex","SOLUSD",1728267365982,6.6392,150.62,150.59,12.20944576]
["bitfinex","SOLUSD",1728267366390,15.3198,150.63,150.57,16.6034]
["bitfinex","SOLUSD",1728267366585,24.027864,150.62,150.59,12.20944576]
["bitfinex","SOLUSD",1728267367305,24.027864,150.6,150.57,35.45424576]
["bitfinex","SOLUSD",1728267367504,24.027864,150.62,150.57,28.81284576]
["bitfinex","SOLUSD",1728267367803,30.667464,150.62,150.57,28.81284576]
["bitfinex","SOLUSD",1728267370522,6.6397,150.61,150.57,16.6034]
["bitfinex","SOLUSD",1728267370711,24.027864,150.6,150.57,28.81284576]
["bitfinex","SOLUSD",1728267370911,0.25098,150.6,150.57,35.45414576]
["bitfinex","SOLUSD",1728267371125,0.25098,150.61,150.57,28.81284576]
["bitfinex","SOLUSD",1728267371421,23.776884,150.6,150.57,28.81284576]
["bitfinex","SOLUSD",1728267371721,1.57620191,150.59,150.57,12.20944576]
["bitfinex","SOLUSD",1728267373830,8.21670191,150.59,150.55,12.20944576]
["bitfinex","SOLUSD",1728267374004,8.21670191,150.59,150.55,18.85164576]
["bitfinex","SOLUSD",1728267374005,6.89148,150.59,150.55,18.85164576]
["bitfinex","SOLUSD",1728267374202,0.25098,150.59,150.55,18.85164576]
["bitfinex","SOLUSD",1728267375020,0.25098,150.59,150.55,12.20944576]
["bitfinex","SOLUSD",1728267375198,0.25098,150.57,150.54,23.2491]
["bitfinex","SOLUSD",1728267375400,0.25098,150.57,150.55,12.20944576]
["bitfinex","SOLUSD",1728267376022,15.52558,150.57,150.55,12.20944576]
["bitfinex","SOLUSD",1728267376218,6.6419,150.56,150.53,12.20944576]
["bitfinex","SOLUSD",1728267376527,15.52558,150.57,150.53,12.20944576]
["bitfinex","SOLUSD",1728267376528,0.12549,150.54,150.53,12.20944576]
["bitfinex","SOLUSD",1728267376718,15.2746,150.57,150.53,28.81724576]
["bitfinex","SOLUSD",1728267376921,15.2746,150.57,150.55,12.20944576]
["bitfinex","SOLUSD",1728267377304,23.776884,150.56,150.53,28.81724576]
["bitfinex","SOLUSD",1728267377505,25.10210591,150.56,150.53,12.20944576]
["bitfinex","SOLUSD",1728267377813,6.6423,150.55,150.5,35.46474576]
["bitfinex","SOLUSD",1728267378012,0.12549,150.54,150.5,35.46474576]
["bitfinex","SOLUSD",1728267378209,0.12549,150.53,150.5,16.6109]
["bitfinex","SOLUSD",1728267378417,6.6441,150.51,150.47,28.82364576]
["bitfinex","SOLUSD",1728267378617,0.12549,150.5,150.47,16.6142]
["bitfinex","SOLUSD",1728267378825,23.776884,150.49,150.47,16.6142]
["bitfinex","SOLUSD",1728267379019,0.12549,150.5,150.47,28.82364576]
["bitfinex","SOLUSD",1728267379210,0.12549,150.5,150.47,35.46924576]
["bitfinex","SOLUSD",1728267379626,1.45071191,150.5,150.45,12.20944576]
["bitfinex","SOLUSD",1728267379924,0.12549,150.49,150.45,18.85594576]
["bitfinex","SOLUSD",1728267380106,1.45071191,150.5,150.47,12.20944576]
["bitfinex","SOLUSD",1728267380313,0.12549,150.5,150.47,12.20944576]
["bitfinex","SOLUSD",1728267380513,16.475,150.51,150.47,12.20944576]
["bitfinex","SOLUSD",1728267380717,16.475,150.51,150.48,6.6452]
["bitfinex","SOLUSD",1728267381511,16.475,150.51,150.49,18.85394576]
["bitfinex","SOLUSD",1728267381906,16.475,150.51,150.49,12.20944576]
["bitfinex","SOLUSD",1728267383010,16.475,150.51,150.49,18.85434576]
["bitfinex","SOLUSD",1728267384235,16.60049,150.51,150.49,28.82174576]
["bitfinex","SOLUSD",1728267384428,16.60049,150.51,150.49,35.46644576]
["bitfinex","SOLUSD",1728267384637,0.12549,150.53,150.49,28.82174576]
["bitfinex","SOLUSD",1728267384931,21.8724,150.55,150.51,18.85344576]
["bitfinex","SOLUSD",1728267385140,21.8724,150.55,150.53,12.20944576]
["bitfinex","SOLUSD",1728267385637,21.8724,150.55,150.51,12.20944576]
["bitfinex","SOLUSD",1728267385638,7.96792191,150.54,150.51,12.20944576]
["bitfinex","SOLUSD",1728267385825,21.8724,150.55,150.51,12.20944576]
["bitfinex","SOLUSD",1728267386347,24.027864,150.54,150.51,12.20944576]
["bitfinex","SOLUSD",1728267386547,30.670964,150.54,150.51,12.20944576]
["bitfinex","SOLUSD",1728267387225,24.027864,150.54,150.51,12.20944576]
["bitfinex","SOLUSD",1728267387439,24.027864,150.54,150.52,6.6433]
["bitfinex","SOLUSD",1728267387643,0.25098,150.54,150.51,12.20944576]
["bitfinex","SOLUSD",1728267387827,0.25098,150.54,150.51,18.85344576]
["bitfinex","SOLUSD",1728267388153,0.12549,150.54,150.53,12.20944576]
["bitfinex","SOLUSD",1728267388532,15.7449,150.55,150.53,12.20944576]
["bitfinex","SOLUSD",1728267390549,23.902374,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728267391042,0.12549,150.57,150.54,6.6426]
["bitfinex","SOLUSD",1728267391257,1.45071191,150.57,150.53,12.20944576]
["bitfinex","SOLUSD",1728267391428,0.12549,150.55,150.51,12.20944576]
["bitfinex","SOLUSD",1728267392256,0.12549,150.55,150.51,18.85334576]
["bitfinex","SOLUSD",1728267392850,1.45071191,150.55,150.51,18.85334576]
["bitfinex","SOLUSD",1728267393058,0.12549,150.55,150.51,18.85334576]
["bitfinex","SOLUSD",1728267393642,0.12549,150.54,150.51,18.85334576]
["bitfinex","SOLUSD",1728267393846,0.12549,150.55,150.51,18.85334576]
["bitfinex","SOLUSD",1728267395152,0.12549,150.54,150.51,18.85334576]
["bitfinex","SOLUSD",1728267395684,0.12549,150.54,150.49,12.20944576]
["bitfinex","SOLUSD",1728267395685,0.12549,150.53,150.49,12.20944576]
["bitfinex","SOLUSD",1728267395841,0.12549,150.52,150.49,12.20944576]
["bitfinex","SOLUSD",1728267396732,1.45071191,150.52,150.48,16.6127]
["bitfinex","SOLUSD",1728267397060,0.12549,150.5,150.47,12.20944576]
["bitfinex","SOLUSD",1728267397378,0.12549,150.51,150.49,12.20944576]
["bitfinex","SOLUSD",1728267397529,0.12549,150.52,150.5,18.85384576]
["bitfinex","SOLUSD",1728267397727,0.25098,150.52,150.5,18.85384576]
["bitfinex","SOLUSD",1728267397954,0.25098,150.52,150.5,12.20944576]
["bitfinex","SOLUSD",1728267398558,1.57620191,150.52,150.5,12.20944576]
["bitfinex","SOLUSD",1728267399471,0.25098,150.52,150.5,12.20944576]
["bitfinex","SOLUSD",1728267400393,0.12549,150.5,150.48,12.20944576]
["bitfinex","SOLUSD",1728267400589,0.12549,150.51,150.49,6.6448]
["bitfinex","SOLUSD",1728267400893,0.12549,150.51,150.5,12.20944576]
["bitfinex","SOLUSD",1728267402178,16.3317,150.53,150.5,18.85354576]
["bitfinex","SOLUSD",1728267402383,0.12549,150.52,150.51,6.644]
["bitfinex","SOLUSD",1728267402792,0.12549,150.52,150.5,18.85384576]
["bitfinex","SOLUSD",1728267404184,16.3317,150.53,150.51,6.6439]
["bitfinex","SOLUSD",1728267404788,16.3317,150.53,150.5,12.20944576]
["bitfinex","SOLUSD",1728267405919,1.45071191,150.52,150.5,12.20944576]
["bitfinex","SOLUSD",1728267406728,0.12549,150.52,150.5,12.20944576]
["bitfinex","SOLUSD",1728267407012,16.3317,150.53,150.5,12.20944576]
["bitfinex","SOLUSD",1728267407414,24.027864,150.55,150.51,6.6436]
["bitfinex","SOLUSD",1728267407789,0.25098,150.56,150.52,20.18132034]
["bitfinex","SOLUSD",1728267408286,0.25098,150.56,150.52,20.18123822]
["bitfinex","SOLUSD",1728267408490,22.3199,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728267408692,22.3199,150.57,150.54,23.249]
["bitfinex","SOLUSD",1728267408914,22.3199,150.57,150.52,12.20944576]
["bitfinex","SOLUSD",1728267409216,1.32522191,150.56,150.52,12.20944576]
["bitfinex","SOLUSD",1728267409400,6.6419,150.56,150.51,23.2541]
["bitfinex","SOLUSD",1728267409603,6.6419,150.56,150.51,35.46354576]
["bitfinex","SOLUSD",1728267409786,0.12549,150.55,150.51,35.46354576]
["bitfinex","SOLUSD",1728267409988,24.027864,150.55,150.51,35.46354576]
["bitfinex","SOLUSD",1728267414201,0.12549,150.53,150.51,12.20944576]
["bitfinex","SOLUSD",1728267416314,30.671064,150.53,150.49,10.47941887]
["bitfinex","SOLUSD",1728267416516,0.25098,150.53,150.5,18.85384576]
["bitfinex","SOLUSD",1728267419701,1.57620191,150.53,150.5,18.85384576]
["bitfinex","SOLUSD",1728267420101,1.57620191,150.53,150.5,22.69547065]
["bitfinex","SOLUSD",1728267420301,1.57620191,150.53,150.5,18.85384576]
["bitfinex","SOLUSD",1728267420550,16.62868,150.51,150.45,16.6164]
["bitfinex","SOLUSD",1728267420827,0.12549,150.49,150.47,6.6458]
["bitfinex","SOLUSD",1728267421123,0.12549,150.5,150.48,17.38462564]
["bitfinex","SOLUSD",1728267421322,16.3777,150.51,150.49,3.84612481]
["bitfinex","SOLUSD",1728267421513,16.3777,150.51,150.48,18.85474576]
["bitfinex","SOLUSD",1728267421720,16.3777,150.51,150.49,3.8463923]
["bitfinex","SOLUSD",1728267422013,16.3777,150.51,150.48,18.85474576]
["bitfinex","SOLUSD",1728267422320,16.3777,150.51,150.48,20.18366167]
["bitfinex","SOLUSD",1728267423611,16.3777,150.51,150.48,18.85474576]
["bitfinex","SOLUSD",1728267423819,16.3777,150.51,150.49,3.84729521]
["bitfinex","SOLUSD",1728267423999,16.3777,150.51,150.48,20.18365268]
["bitfinex","SOLUSD",1728267424199,16.3777,150.51,150.49,3.84749618]
["bitfinex","SOLUSD",1728267424435,16.3777,150.51,150.48,20.18365268]
["bitfinex","SOLUSD",1728267424625,16.3777,150.51,150.49,3.84790195]
["bitfinex","SOLUSD",1728267424804,16.3777,150.51,150.48,18.85474576]
["bitfinex","SOLUSD",1728267425006,16.3777,150.51,150.49,3.84783439]
["bitfinex","SOLUSD",1728267425316,16.3777,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728267425317,0.12549,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1728267425511,0.12549,150.49,150.46,18.85564576]
["bitfinex","SOLUSD",1728267425699,0.12549,150.49,150.47,3.84935596]
["bitfinex","SOLUSD",1728267425896,0.12549,150.49,150.46,12.20944576]
["bitfinex","SOLUSD",1728267426105,0.12549,150.49,150.44,17.471971]
["bitfinex","SOLUSD",1728267426106,8.22160191,150.48,150.47,3.84888234]
["bitfinex","SOLUSD",1728267426318,30.674064,150.47,150.45,3.84907336]
["bitfinex","SOLUSD",1728267426532,0.12549,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267426715,0.12549,150.45,150.44,4.63746172]
["bitfinex","SOLUSD",1728267427413,16.39838,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267427720,23.04508,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267428229,48.14718591,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267428520,68.14718591,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267429228,66.821964,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267429530,16.39838,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267430604,48.14718591,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267432309,68.14718591,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267432712,66.821964,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267434522,68.14718591,150.45,150.44,0.854171]
["bitfinex","SOLUSD",1728267434719,24.027864,150.41,150.37,12.20944576]
["bitfinex","SOLUSD",1728267434924,0.25098,150.39,150.35,18.86054576]
["bitfinex","SOLUSD",1728267435130,0.25098,150.39,150.36,12.20944576]
["bitfinex","SOLUSD",1728267436424,1.57620191,150.39,150.36,12.20944576]
["bitfinex","SOLUSD",1728267436829,0.25098,150.37,150.33,6.6516]
["bitfinex","SOLUSD",1728267437133,0.25098,150.37,150.34,12.20944576]
["bitfinex","SOLUSD",1728267437519,32.00348591,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728267437708,32.00348591,150.37,150.34,12.20944576]
["bitfinex","SOLUSD",1728267437914,0.25098,150.35,150.32,12.20944576]
["bitfinex","SOLUSD",1728267438426,0.25098,150.35,150.31,23.2848]
["bitfinex","SOLUSD",1728267438427,6.6524,150.33,150.31,12.20944576]
["bitfinex","SOLUSD",1728267438629,0.25098,150.33,150.31,12.20944576]
["bitfinex","SOLUSD",1728267438935,1.57620191,150.33,150.31,12.20944576]
["bitfinex","SOLUSD",1728267439709,0.25098,150.33,150.31,12.20944576]
["bitfinex","SOLUSD",1728267440227,24.027864,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728267440435,32.00638591,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267440623,30.681164,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267440933,32.00638591,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267441132,30.681164,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267441430,24.027864,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267441610,0.12549,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267441815,15.8526,150.32,150.29,0.854171]
["bitfinex","SOLUSD",1728267442021,0.12549,150.31,150.3,12.20944576]
["bitfinex","SOLUSD",1728267442211,6.6533,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267442416,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267442616,30.681164,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267443025,0.12549,150.3,150.29,13.06361676]
["bitfinex","SOLUSD",1728267443533,24.027864,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267444137,30.681164,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267445235,0.12549,150.31,150.29,13.06361676]
["bitfinex","SOLUSD",1728267445532,15.8526,150.32,150.29,13.06361676]
["bitfinex","SOLUSD",1728267445916,15.8526,150.32,150.29,0.854171]
["bitfinex","SOLUSD",1728267446115,22.505,150.32,150.29,0.854171]
["bitfinex","SOLUSD",1728267446620,0.12549,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267447324,1.57620191,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267447544,0.12549,150.3,150.29,13.06361676]
["bitfinex","SOLUSD",1728267448134,24.027864,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267448535,30.681164,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267448738,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267449044,24.027864,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267449216,32.00638591,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267449747,30.681164,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267450738,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267451039,30.681164,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267452636,6.90428,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267452840,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267453144,0.12549,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728267453348,15.8526,150.32,150.29,7.507771]
["bitfinex","SOLUSD",1728267453530,16.2958,150.36,150.3,13.54011311]
["bitfinex","SOLUSD",1728267453848,1.32522191,150.35,150.29,0.854171]
["bitfinex","SOLUSD",1728267454025,6.6524,150.32,150.29,0.854171]
["bitfinex","SOLUSD",1728267454229,1.32522191,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728267454525,6.6533,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267455119,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267456549,0.12549,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267456960,0.12549,150.3,150.29,13.06361676]
["bitfinex","SOLUSD",1728267457244,6.6517,150.34,150.29,19.71731676]
["bitfinex","SOLUSD",1728267457455,6.6511,150.35,150.31,12.20944576]
["bitfinex","SOLUSD",1728267458542,0.25098,150.34,150.31,12.20944576]
["bitfinex","SOLUSD",1728267462054,6.90258,150.34,150.31,12.20944576]
["bitfinex","SOLUSD",1728267462261,0.25098,150.32,150.29,0.854171]
["bitfinex","SOLUSD",1728267462441,0.25098,150.32,150.29,13.06361676]
["bitfinex","SOLUSD",1728267463032,6.90358,150.32,150.29,13.06361676]
["bitfinex","SOLUSD",1728267463243,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267464054,6.90428,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267464758,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267465058,0.25098,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1728267465262,26.6512,150.35,150.3,18.86274576]
["bitfinex","SOLUSD",1728267465263,0.25098,150.34,150.3,18.86274576]
["bitfinex","SOLUSD",1728267465747,8.22780191,150.34,150.3,12.20944576]
["bitfinex","SOLUSD",1728267466136,0.12549,150.32,150.3,12.20944576]
["bitfinex","SOLUSD",1728267467454,0.25098,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728267470140,6.90418,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728267470558,6.6522,150.33,150.3,12.20944576]
["bitfinex","SOLUSD",1728267470866,24.027864,150.34,150.3,12.20944576]
["bitfinex","SOLUSD",1728267471039,30.679464,150.34,150.3,12.20944576]
["bitfinex","SOLUSD",1728267471546,0.25098,150.34,150.3,18.86264576]
["bitfinex","SOLUSD",1728267471750,0.25098,150.34,150.31,1.33042937]
["bitfinex","SOLUSD",1728267471947,0.25098,150.34,150.3,18.86264576]
["bitfinex","SOLUSD",1728267472439,0.25098,150.34,150.31,1.33043858]
["bitfinex","SOLUSD",1728267473662,0.25098,150.35,150.33,6.652]
["bitfinex","SOLUSD",1728267473868,0.25098,150.35,150.32,18.86184576]
["bitfinex","SOLUSD",1728267474366,0.25098,150.35,150.31,15.32418434]
["bitfinex","SOLUSD",1728267474544,0.25098,150.35,150.32,13.53981312]
["bitfinex","SOLUSD",1728267474740,0.25098,150.35,150.32,12.20944576]
["bitfinex","SOLUSD",1728267475265,1.91393895,150.35,150.32,12.20944576]
["bitfinex","SOLUSD",1728267475445,6.90208,150.35,150.32,12.20944576]
["bitfinex","SOLUSD",1728267476941,0.25098,150.36,150.33,1.33022427]
["bitfinex","SOLUSD",1728267477147,6.90168,150.36,150.32,12.20944576]
["bitfinex","SOLUSD",1728267477364,0.25098,150.36,150.32,12.20944576]
["bitfinex","SOLUSD",1728267477671,6.90178,150.36,150.32,12.20944576]
["bitfinex","SOLUSD",1728267479973,6.90178,150.36,150.32,18.86174576]
["bitfinex","SOLUSD",1728267480647,0.25098,150.36,150.32,18.86174576]
["bitfinex","SOLUSD",1728267480850,1.91374001,150.36,150.32,18.86174576]
["bitfinex","SOLUSD",1728267481153,1.91374001,150.36,150.29,17.487771]
["bitfinex","SOLUSD",1728267481154,1.66277149,150.35,150.29,17.487771]
["bitfinex","SOLUSD",1728267481358,0.25098,150.34,150.31,12.20944576]
["bitfinex","SOLUSD",1728267483060,17.77637723,150.43,150.33,12.20944576]
["bitfinex","SOLUSD",1728267483268,292.9303,150.47,150.29,0.854171]
["bitfinex","SOLUSD",1728267483269,292.9303,150.47,150.37,12.20944576]
["bitfinex","SOLUSD",1728267483458,15.8226,150.43,150.37,12.20944576]
["bitfinex","SOLUSD",1728267483654,6.6485,150.41,150.37,12.20944576]
["bitfinex","SOLUSD",1728267484961,0.12549,150.4,150.37,12.20944576]
["bitfinex","SOLUSD",1728267485168,0.25098,150.4,150.37,12.20944576]
["bitfinex","SOLUSD",1728267485673,15.8226,150.43,150.37,12.20944576]
["bitfinex","SOLUSD",1728267485883,15.8226,150.43,150.39,12.20944576]
["bitfinex","SOLUSD",1728267486175,22.4705,150.43,150.39,28.83194576]
["bitfinex","SOLUSD",1728267486386,22.4705,150.43,150.33,9.1263]
["bitfinex","SOLUSD",1728267486387,1.66211055,150.42,150.33,9.1263]
["bitfinex","SOLUSD",1728267486677,6.6485,150.41,150.36,18.86004576]
["bitfinex","SOLUSD",1728267487053,0.25098,150.4,150.36,18.86004576]
["bitfinex","SOLUSD",1728267487265,0.25098,150.39,150.36,12.20944576]
["bitfinex","SOLUSD",1728267487468,6.90038,150.39,150.36,12.20944576]
["bitfinex","SOLUSD",1728267487670,0.12549,150.39,150.36,12.20944576]
["bitfinex","SOLUSD",1728267489579,0.12549,150.38,150.36,12.20944576]
["bitfinex","SOLUSD",1728267489885,6.6507,150.36,150.33,12.20944576]
["bitfinex","SOLUSD",1728267490272,0.12549,150.37,150.33,12.20944576]
["bitfinex","SOLUSD",1728267490682,0.12549,150.37,150.35,12.20944576]
["bitfinex","SOLUSD",1728267490986,10.92009802,150.49,150.35,18.86044576]
["bitfinex","SOLUSD",1728267490987,0.25098,150.39,150.35,18.86044576]
["bitfinex","SOLUSD",1728267491891,6.90038,150.39,150.35,18.86044576]
["bitfinex","SOLUSD",1728267492686,0.25098,150.39,150.35,18.86044576]
["bitfinex","SOLUSD",1728267492884,8.56320283,150.39,150.35,12.20944576]
["bitfinex","SOLUSD",1728267493179,6.90068,150.39,150.35,12.20944576]
["bitfinex","SOLUSD",1728267493384,6.6508,150.36,150.33,12.20944576]
["bitfinex","SOLUSD",1728267493573,0.12549,150.35,150.33,12.20944576]
["bitfinex","SOLUSD",1728267493887,6.6503,150.37,150.33,13.53971346]
["bitfinex","SOLUSD",1728267494063,0.25098,150.36,150.33,12.20944576]
["bitfinex","SOLUSD",1728267495171,0.25098,150.36,150.29,17.488371]
["bitfinex","SOLUSD",1728267495172,0.25098,150.35,150.29,17.488371]
["bitfinex","SOLUSD",1728267495371,0.25098,150.35,150.3,12.20944576]
["bitfinex","SOLUSD",1728267495779,6.90248,150.35,150.3,18.86264576]
["bitfinex","SOLUSD",1728267496175,0.12549,150.33,150.3,18.86264576]
["bitfinex","SOLUSD",1728267496690,0.25098,150.33,150.3,12.20944576]
["bitfinex","SOLUSD",1728267498090,0.25098,150.34,150.3,12.20944576]
["bitfinex","SOLUSD",1728267498276,0.25098,150.35,150.32,12.20944576]
["bitfinex","SOLUSD",1728267499087,15.5596,150.38,150.33,7.98190907]
["bitfinex","SOLUSD",1728267499392,15.5596,150.38,150.34,12.20944576]
["bitfinex","SOLUSD",1728267499576,22.2097,150.38,150.34,12.20944576]
["bitfinex","SOLUSD",1728267499779,15.5596,150.38,150.34,12.20944576]
["bitfinex","SOLUSD",1728267500087,15.5596,150.38,150.34,18.86064576]
["bitfinex","SOLUSD",1728267500470,0.12549,150.37,150.34,12.20944576]
["bitfinex","SOLUSD",1728267501303,1.78807051,150.37,150.34,12.20944576]
["bitfinex","SOLUSD",1728267501469,15.5596,150.38,150.32,16.6303]
["bitfinex","SOLUSD",1728267501470,0.12549,150.35,150.32,16.6303]
["bitfinex","SOLUSD",1728267501668,0.12549,150.36,150.33,12.20944576]
["bitfinex","SOLUSD",1728267501967,0.25098,150.37,150.33,18.86124576]
["bitfinex","SOLUSD",1728267502176,6.90118,150.37,150.33,12.20944576]
["bitfinex","SOLUSD",1728267502403,6.90118,150.37,150.33,18.86144576]
["bitfinex","SOLUSD",1728267502698,6.90118,150.37,150.32,28.83974576]
["bitfinex","SOLUSD",1728267502888,6.90118,150.37,150.32,35.49214576]
["bitfinex","SOLUSD",1728267503973,6.90208,150.35,150.32,12.20944576]
["bitfinex","SOLUSD",1728267504372,24.027864,150.37,150.32,12.20944576]
["bitfinex","SOLUSD",1728267504592,0.25098,150.35,150.32,12.20944576]
["bitfinex","SOLUSD",1728267504893,0.25098,150.35,150.32,13.53972863]
["bitfinex","SOLUSD",1728267505295,0.25098,150.35,150.32,12.20944576]
["bitfinex","SOLUSD",1728267506387,6.6523,150.33,150.29,0.854171]
["bitfinex","SOLUSD",1728267506590,0.12549,150.32,150.29,13.06361676]
["bitfinex","SOLUSD",1728267506771,0.12549,150.32,150.29,19.71731676]
["bitfinex","SOLUSD",1728267507389,6.77829,150.32,150.29,13.06361676]
["bitfinex","SOLUSD",1728267507592,0.12549,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267507987,0.25098,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728267508584,6.90388,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728267508780,8.44209982,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267508993,8.56758982,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267509296,6.90428,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267509500,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267510178,0.12549,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728267510375,15.4128,150.33,150.29,0.854171]
["bitfinex","SOLUSD",1728267510594,16.4927,150.37,150.31,12.20944576]
["bitfinex","SOLUSD",1728267511283,1.66299856,150.36,150.31,12.20944576]
["bitfinex","SOLUSD",1728267511478,6.6516,150.34,150.31,12.20944576]
["bitfinex","SOLUSD",1728267511683,0.12549,150.33,150.31,12.20944576]
["bitfinex","SOLUSD",1728267512501,6.651,150.36,150.31,12.20944576]
["bitfinex","SOLUSD",1728267513982,0.25098,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1728267514200,0.25098,150.36,150.33,12.20944576]
["bitfinex","SOLUSD",1728267514510,23.143,150.37,150.33,12.20944576]
["bitfinex","SOLUSD",1728267515105,16.4927,150.37,150.33,18.86124576]
["bitfinex","SOLUSD",1728267515806,6.6489,150.4,150.35,18.86044576]
["bitfinex","SOLUSD",1728267516211,21.7802,150.41,150.37,12.20944576]
["bitfinex","SOLUSD",1728267516507,6.6489,150.4,150.37,12.20944576]
["bitfinex","SOLUSD",1728267516814,15.1317,150.41,150.37,12.20944576]
["bitfinex","SOLUSD",1728267516980,15.1317,150.41,150.37,18.85964576]
["bitfinex","SOLUSD",1728267517389,21.7802,150.41,150.37,28.83414576]
["bitfinex","SOLUSD",1728267517582,23.44242321,150.41,150.37,28.83414576]
["bitfinex","SOLUSD",1728267518223,21.7802,150.41,150.37,28.83414576]
["bitfinex","SOLUSD",1728267518424,0.12549,150.4,150.37,28.83414576]
["bitfinex","SOLUSD",1728267520824,0.12549,150.4,150.37,16.6247]
["bitfinex","SOLUSD",1728267523884,0.25098,150.42,150.38,12.20944576]
["bitfinex","SOLUSD",1728267524088,6.648,150.43,150.38,13.53925695]
["bitfinex","SOLUSD",1728267524525,30.424084,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728267524891,6.6476,150.43,150.38,18.85914576]
["bitfinex","SOLUSD",1728267525211,8.30969922,150.43,150.38,18.85914576]
["bitfinex","SOLUSD",1728267525604,0.25098,150.42,150.38,18.85914576]
["bitfinex","SOLUSD",1728267526490,0.12549,150.39,150.34,6.6511]
["bitfinex","SOLUSD",1728267526701,6.77489,150.39,150.34,18.86054576]
["bitfinex","SOLUSD",1728267526909,0.12549,150.38,150.34,18.86054576]
["bitfinex","SOLUSD",1728267528092,6.77569,150.38,150.34,12.20944576]
["bitfinex","SOLUSD",1728267530618,6.77569,150.38,150.34,18.86094576]
["bitfinex","SOLUSD",1728267530912,23.776884,150.42,150.33,16.6291]
["bitfinex","SOLUSD",1728267530913,0.25098,150.4,150.35,13.53943242]
["bitfinex","SOLUSD",1728267531096,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728267531418,0.25098,150.4,150.37,1.3298785]
["bitfinex","SOLUSD",1728267531612,6.6489,150.41,150.36,18.86004576]
["bitfinex","SOLUSD",1728267533098,0.12549,150.4,150.36,18.86004576]
["bitfinex","SOLUSD",1728267534806,0.12549,150.4,150.39,6.6493]
["bitfinex","SOLUSD",1728267535117,0.25098,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1728267535318,0.25098,150.41,150.37,28.83424576]
["bitfinex","SOLUSD",1728267535319,0.25098,150.41,150.37,35.48434576]
["bitfinex","SOLUSD",1728267536314,0.12549,150.41,150.38,18.85914576]
["bitfinex","SOLUSD",1728267536523,0.12549,150.41,150.38,12.20944576]
["bitfinex","SOLUSD",1728267537806,17.77183121,150.48,150.4,12.20944576]
["bitfinex","SOLUSD",1728267537999,16.6102,150.51,150.43,12.20944576]
["bitfinex","SOLUSD",1728267538194,6.6458,150.47,150.44,13.53872658]
["bitfinex","SOLUSD",1728267538399,6.6449,150.49,150.44,13.53872098]
["bitfinex","SOLUSD",1728267538607,1.66159722,150.48,150.44,12.20944576]
["bitfinex","SOLUSD",1728267538818,23.55925261,150.52,150.42,12.20944576]
["bitfinex","SOLUSD",1728267539031,6.6462,150.47,150.42,18.85734576]
["bitfinex","SOLUSD",1728267539227,23.55925261,150.52,150.43,12.20944576]
["bitfinex","SOLUSD",1728267539534,23.55925261,150.52,150.43,18.85694576]
["bitfinex","SOLUSD",1728267539535,21.66149557,150.51,150.43,18.85694576]
["bitfinex","SOLUSD",1728267539725,6.6458,150.47,150.43,12.20944576]
["bitfinex","SOLUSD",1728267540026,6.6454,150.48,150.43,18.85694576]
["bitfinex","SOLUSD",1728267540210,21.66147518,150.51,150.4,16.6221]
["bitfinex","SOLUSD",1728267540413,20.0,150.49,150.41,12.20944576]
["bitfinex","SOLUSD",1728267540611,1.66173278,150.48,150.41,12.20944576]
["bitfinex","SOLUSD",1728267541038,20.0,150.49,150.41,12.20944576]
["bitfinex","SOLUSD",1728267541205,0.25098,150.45,150.41,12.20944576]
["bitfinex","SOLUSD",1728267541606,0.12549,150.45,150.41,12.20944576]
["bitfinex","SOLUSD",1728267541904,0.12549,150.45,150.41,18.85774576]
["bitfinex","SOLUSD",1728267542215,20.0,150.52,150.43,12.20944576]
["bitfinex","SOLUSD",1728267542528,6.94935261,150.56,150.44,20.4346646]
["bitfinex","SOLUSD",1728267542700,16.6013,150.6,150.47,16.6138]
["bitfinex","SOLUSD",1728267542907,293.7973,150.62,150.47,16.6138]
["bitfinex","SOLUSD",1728267542908,6.6436,150.52,150.47,16.6138]
["bitfinex","SOLUSD",1728267543208,6.6443,150.51,150.47,16.6138]
["bitfinex","SOLUSD",1728267544930,0.12549,150.52,150.47,23.2596]
["bitfinex","SOLUSD",1728267544931,6.76909,150.52,150.47,23.2596]
["bitfinex","SOLUSD",1728267545115,6.6441,150.51,150.47,16.6138]
["bitfinex","SOLUSD",1728267546817,0.12549,150.52,150.47,23.2595]
["bitfinex","SOLUSD",1728267547018,6.644,150.51,150.47,16.6138]
["bitfinex","SOLUSD",1728267547342,6.76909,150.52,150.47,23.2592]
["bitfinex","SOLUSD",1728267547841,0.12549,150.52,150.47,23.2592]
["bitfinex","SOLUSD",1728267549520,0.12549,150.51,150.44,51.43621552]
["bitfinex","SOLUSD",1728267549753,6.6454,150.48,150.44,25.7442]
["bitfinex","SOLUSD",1728267549946,6.6454,150.48,150.44,16.6179]
["bitfinex","SOLUSD",1728267550241,0.12549,150.49,150.45,1.32910863]
["bitfinex","SOLUSD",1728267550413,0.12549,150.49,150.45,1.32897432]
["bitfinex","SOLUSD",1728267551016,0.12549,150.52,150.46,6.6461]
["bitfinex","SOLUSD",1728267551215,0.12549,150.52,150.48,6.645]
["bitfinex","SOLUSD",1728267551430,0.25098,150.53,150.46,16.6147]
["bitfinex","SOLUSD",1728267551622,0.25098,150.51,150.44,19.10551552]
["bitfinex","SOLUSD",1728267551823,1.78660821,150.51,150.44,19.10551552]
["bitfinex","SOLUSD",1728267552021,0.12549,150.51,150.44,19.10551552]
["bitfinex","SOLUSD",1728267552454,24.027864,150.51,150.42,35.72461552]
["bitfinex","SOLUSD",1728267552621,24.027864,150.51,150.43,1.32909429]
["bitfinex","SOLUSD",1728267552823,0.12549,150.47,150.43,7.97629429]
["bitfinex","SOLUSD",1728267553038,6.6449,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1728267553342,24.027864,150.5,150.45,16.6167]
["bitfinex","SOLUSD",1728267553559,24.027864,150.5,150.45,17.94586321]
["bitfinex","SOLUSD",1728267553840,0.25098,150.48,150.45,1.32916321]
["bitfinex","SOLUSD",1728267554041,0.25098,150.48,150.42,42.37301552]
["bitfinex","SOLUSD",1728267554245,6.6458,150.47,150.42,42.37301552]
["bitfinex","SOLUSD",1728267554552,6.6462,150.46,150.42,16.6199]
["bitfinex","SOLUSD",1728267554927,0.25098,150.48,150.4,34.65681552]
["bitfinex","SOLUSD",1728267554928,6.6468,150.45,150.4,41.30571552]
["bitfinex","SOLUSD",1728267555343,6.77269,150.44,150.39,23.2725]
["bitfinex","SOLUSD",1728267555851,6.6476,150.43,150.39,16.6232]
["bitfinex","SOLUSD",1728267557449,6.77269,150.44,150.39,23.2725]
["bitfinex","SOLUSD",1728267559321,0.12549,150.44,150.39,23.2724]
["bitfinex","SOLUSD",1728267559941,6.77269,150.44,150.39,23.2724]
["bitfinex","SOLUSD",1728267560129,6.6476,150.43,150.39,16.6232]
["bitfinex","SOLUSD",1728267560330,0.12549,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1728267560543,6.648,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728267560743,0.12549,150.44,150.36,44.85831552]
["bitfinex","SOLUSD",1728267560947,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728267562721,0.12549,150.44,150.38,20.4351777]
["bitfinex","SOLUSD",1728267562943,0.12549,150.44,150.36,16.6265]
["bitfinex","SOLUSD",1728267562944,16.0868,150.45,150.4,19.10551552]
["bitfinex","SOLUSD",1728267563145,16.0868,150.49,150.42,19.10551552]
["bitfinex","SOLUSD",1728267563451,16.0868,150.49,150.44,23.2639]
["bitfinex","SOLUSD",1728267563636,16.0868,150.49,150.44,16.6171]
["bitfinex","SOLUSD",1728267563832,16.0868,150.49,150.45,6.6463]
["bitfinex","SOLUSD",1728267565039,16.0868,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728267565235,16.0868,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728267567739,16.0868,150.49,150.46,1.32898681]
["bitfinex","SOLUSD",1728267568238,0.12549,150.5,150.47,1.32898681]
["bitfinex","SOLUSD",1728267568644,0.12549,150.5,150.46,6.6459]
["bitfinex","SOLUSD",1728267568846,0.12549,150.5,150.47,1.3289055]
["bitfinex","SOLUSD",1728267569040,0.12549,150.5,150.47,7.9747055]
["bitfinex","SOLUSD",1728267569248,0.12549,150.51,150.47,1.3289055]
["bitfinex","SOLUSD",1728267569559,6.76959,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728267569751,6.76959,150.51,150.47,1.32888263]
["bitfinex","SOLUSD",1728267569933,6.76959,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728267571145,6.89468,150.52,150.47,6.6458]
["bitfinex","SOLUSD",1728267571535,6.89468,150.52,150.41,6.2896]
["bitfinex","SOLUSD",1728267571536,0.12549,150.52,150.46,19.10551552]
["bitfinex","SOLUSD",1728267571761,15.303,150.53,150.48,19.10551552]
["bitfinex","SOLUSD",1728267571961,15.9157,150.57,150.5,19.10551552]
["bitfinex","SOLUSD",1728267572143,15.9157,150.57,150.55,16.6056]
["bitfinex","SOLUSD",1728267572350,15.9157,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728267572544,15.9157,150.57,150.52,25.74901552]
["bitfinex","SOLUSD",1728267572932,15.9157,150.57,150.51,16.609]
["bitfinex","SOLUSD",1728267572933,17.57603465,150.57,150.51,16.609]
["bitfinex","SOLUSD",1728267573241,6.6424,150.55,150.5,25.74981552]
["bitfinex","SOLUSD",1728267573643,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1728267573849,15.9157,150.57,150.5,35.71671552]
["bitfinex","SOLUSD",1728267573850,22.5571,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1728267574156,22.5571,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1728267574360,15.9157,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1728267574553,15.9157,150.57,150.55,6.6419]
["bitfinex","SOLUSD",1728267574761,15.1961,150.61,150.53,16.6071]
["bitfinex","SOLUSD",1728267574965,6.6407,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1728267576159,0.12549,150.58,150.53,23.2502]
["bitfinex","SOLUSD",1728267576441,0.25098,150.59,150.5,19.10551552]
["bitfinex","SOLUSD",1728267576753,6.641,150.58,150.52,6.6433]
["bitfinex","SOLUSD",1728267578479,6.76729,150.57,150.51,6.644]
["bitfinex","SOLUSD",1728267578760,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1728267578973,6.6423,150.55,150.49,23.2559]
["bitfinex","SOLUSD",1728267579265,6.6423,150.55,150.5,6.6445]
["bitfinex","SOLUSD",1728267579938,6.76719,150.57,150.51,6.644]
["bitfinex","SOLUSD",1728267580848,0.12549,150.58,150.51,6.644]
["bitfinex","SOLUSD",1728267581048,6.6419,150.56,150.51,6.644]
["bitfinex","SOLUSD",1728267583879,6.6414,150.57,150.52,6.6436]
["bitfinex","SOLUSD",1728267584252,0.12549,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1728267584449,0.12549,150.57,150.51,16.6091]
["bitfinex","SOLUSD",1728267584770,6.76709,150.57,150.51,23.2531]
["bitfinex","SOLUSD",1728267585568,6.642,150.56,150.51,23.2531]
["bitfinex","SOLUSD",1728267586591,0.12549,150.55,150.51,23.2531]
["bitfinex","SOLUSD",1728267587252,6.642,150.56,150.52,1.32844846]
["bitfinex","SOLUSD",1728267587456,6.642,150.56,150.51,23.2531]
["bitfinex","SOLUSD",1728267592280,16.4642,150.56,150.5,6.6444]
["bitfinex","SOLUSD",1728267592464,0.25098,150.55,150.48,16.6131]
["bitfinex","SOLUSD",1728267592778,6.6432,150.53,150.48,23.2584]
["bitfinex","SOLUSD",1728267593752,6.6437,150.52,150.48,16.6131]
["bitfinex","SOLUSD",1728267595079,6.6432,150.53,150.48,23.2583]
["bitfinex","SOLUSD",1728267596075,6.6441,150.51,150.45,23.2627]
["bitfinex","SOLUSD",1728267596273,6.6441,150.51,150.46,6.6459]
["bitfinex","SOLUSD",1728267596770,6.6441,150.51,150.45,16.6165]
["bitfinex","SOLUSD",1728267596771,0.12549,150.52,150.45,16.6165]
["bitfinex","SOLUSD",1728267596964,6.76919,150.52,150.47,6.6455]
["bitfinex","SOLUSD",1728267597783,6.76919,150.52,150.45,16.6165]
["bitfinex","SOLUSD",1728267597784,0.12549,150.51,150.45,23.2627]
["bitfinex","SOLUSD",1728267598075,22.1882,150.5,150.45,23.2627]
["bitfinex","SOLUSD",1728267598292,15.5437,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1728267598586,15.5437,150.5,150.48,1.32887774]
["bitfinex","SOLUSD",1728267599261,15.5437,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1728267599591,15.5437,150.5,150.48,1.32887797]
["bitfinex","SOLUSD",1728267599769,15.5437,150.5,150.48,23.2586]
["bitfinex","SOLUSD",1728267599965,15.5437,150.5,150.48,16.6133]
["bitfinex","SOLUSD",1728267600864,15.7788,150.55,150.51,6.644]
["bitfinex","SOLUSD",1728267601074,22.4211,150.55,150.51,1.32846825]
["bitfinex","SOLUSD",1728267601283,22.4211,150.55,150.5,42.36031552]
["bitfinex","SOLUSD",1728267602667,22.4211,150.55,150.51,1.32852838]
["bitfinex","SOLUSD",1728267603387,22.4211,150.55,150.5,23.2548]
["bitfinex","SOLUSD",1728267604066,0.25098,150.54,150.47,16.6142]
["bitfinex","SOLUSD",1728267604470,6.6436,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1728267605377,6.6436,150.52,150.47,16.6142]
["bitfinex","SOLUSD",1728267605378,6.6441,150.51,150.47,16.6142]
["bitfinex","SOLUSD",1728267605792,6.6437,150.52,150.48,1.328848]
["bitfinex","SOLUSD",1728267606004,0.12549,150.51,150.47,16.6142]
["bitfinex","SOLUSD",1728267606300,6.76969,150.51,150.47,16.6142]
["bitfinex","SOLUSD",1728267606682,0.12549,150.51,150.44,42.36981552]
["bitfinex","SOLUSD",1728267606882,6.6458,150.47,150.42,25.75311552]
["bitfinex","SOLUSD",1728267607295,0.12549,150.47,150.43,6.6476]
["bitfinex","SOLUSD",1728267607496,0.12549,150.47,150.44,1.32921008]
["bitfinex","SOLUSD",1728267607696,0.12549,150.47,150.44,1.32921023]
["bitfinex","SOLUSD",1728267608000,6.77039,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1728267608204,6.77039,150.49,150.44,25.75261552]
["bitfinex","SOLUSD",1728267608205,0.12549,150.48,150.44,25.75261552]
["bitfinex","SOLUSD",1728267608584,0.12549,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728267608786,0.12549,150.48,150.44,35.72331552]
["bitfinex","SOLUSD",1728267609502,0.12549,150.49,150.45,1.32912406]
["bitfinex","SOLUSD",1728267609889,0.12549,150.49,150.45,7.97572406]
["bitfinex","SOLUSD",1728267610283,6.77049,150.49,150.44,42.37041552]
["bitfinex","SOLUSD",1728267610489,0.12549,150.48,150.44,35.72331552]
["bitfinex","SOLUSD",1728267610908,6.77099,150.48,150.45,1.32914233]
["bitfinex","SOLUSD",1728267611206,0.12549,150.49,150.45,1.32914233]
["bitfinex","SOLUSD",1728267611504,6.6454,150.48,150.44,42.37041552]
["bitfinex","SOLUSD",1728267612184,0.12549,150.47,150.44,16.6178]
["bitfinex","SOLUSD",1728267612386,6.77129,150.47,150.42,25.75311552]
["bitfinex","SOLUSD",1728267612606,1.78678225,150.49,150.4,19.10551552]
["bitfinex","SOLUSD",1728267612607,6.6472,150.44,150.4,19.10551552]
["bitfinex","SOLUSD",1728267612785,0.12549,150.45,150.41,1.32942203]
["bitfinex","SOLUSD",1728267613183,6.6466,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728267613513,6.6468,150.45,150.4,42.37561552]
["bitfinex","SOLUSD",1728267614182,0.12549,150.44,150.4,35.72681552]
["bitfinex","SOLUSD",1728267614379,16.17959,150.44,150.4,19.10551552]
["bitfinex","SOLUSD",1728267614696,22.82679,150.44,150.4,19.10551552]
["bitfinex","SOLUSD",1728267615215,6.648,150.43,150.4,19.10551552]
["bitfinex","SOLUSD",1728267615385,8.30998999,150.43,150.38,19.10551552]
["bitfinex","SOLUSD",1728267615718,6.648,150.43,150.38,25.75521552]
["bitfinex","SOLUSD",1728267615890,0.12549,150.43,150.4,19.10551552]
["bitfinex","SOLUSD",1728267616091,0.12549,150.43,150.41,1.32955868]
["bitfinex","SOLUSD",1728267616783,0.12549,150.43,150.4,20.43506716]
["bitfinex","SOLUSD",1728267617710,0.12549,150.43,150.4,20.43510038]
["bitfinex","SOLUSD",1728267617907,0.12549,150.43,150.4,19.10551552]
["bitfinex","SOLUSD",1728267618212,0.12549,150.43,150.41,1.32953986]
["bitfinex","SOLUSD",1728267618394,0.12549,150.43,150.4,19.10551552]
["bitfinex","SOLUSD",1728267621008,0.12549,150.42,150.38,19.10551552]
["bitfinex","SOLUSD",1728267621210,0.12549,150.42,150.39,7.97886231]
["bitfinex","SOLUSD",1728267621509,0.12549,150.42,150.4,19.10551552]
["bitfinex","SOLUSD",1728267621900,22.7012,150.44,150.41,1.3295738]
["bitfinex","SOLUSD",1728267622098,16.0541,150.44,150.41,1.3295738]
["bitfinex","SOLUSD",1728267622491,16.0541,150.44,150.42,12.23242215]
["bitfinex","SOLUSD",1728267623202,15.6546,150.48,150.42,12.23242215]
["bitfinex","SOLUSD",1728267623412,6.6463,150.46,150.44,12.23242215]
["bitfinex","SOLUSD",1728267624389,6.6467,150.45,150.44,12.23242215]
["bitfinex","SOLUSD",1728267624794,6.89718,150.47,150.44,12.23242215]
["bitfinex","SOLUSD",1728267625011,0.25098,150.47,150.44,12.23242215]
["bitfinex","SOLUSD",1728267625185,6.6463,150.46,150.44,12.23242215]
["bitfinex","SOLUSD",1728267625988,1.91257199,150.47,150.44,12.23242215]
["bitfinex","SOLUSD",1728267625989,0.12549,150.47,150.44,12.23242215]
["bitfinex","SOLUSD",1728267626199,15.6546,150.48,150.46,18.87852215]
["bitfinex","SOLUSD",1728267626502,22.646,150.52,150.46,28.84802215]
["bitfinex","SOLUSD",1728267626813,22.646,150.52,150.51,12.23242215]
["bitfinex","SOLUSD",1728267627816,22.89698,150.52,150.51,12.23242215]
["bitfinex","SOLUSD",1728267628011,16.002,150.52,150.51,12.23242215]
["bitfinex","SOLUSD",1728267628494,16.002,150.52,150.49,19.09182207]
["bitfinex","SOLUSD",1728267628694,16.002,150.52,150.5,1.32875648]
["bitfinex","SOLUSD",1728267629112,22.5289,150.56,150.5,7.97315648]
["bitfinex","SOLUSD",1728267629301,6.6425,150.55,150.51,19.09182207]
["bitfinex","SOLUSD",1728267629625,6.6431,150.54,150.49,19.09182207]
["bitfinex","SOLUSD",1728267629799,6.6432,150.53,150.49,19.09182207]
["bitfinex","SOLUSD",1728267630902,6.6436,150.52,150.49,19.09182207]
["bitfinex","SOLUSD",1728267631318,6.6441,150.51,150.47,19.09182207]
["bitfinex","SOLUSD",1728267631516,24.027864,150.54,150.47,19.09182207]
["bitfinex","SOLUSD",1728267631811,24.027864,150.54,150.45,35.70832207]
["bitfinex","SOLUSD",1728267631812,0.12549,150.5,150.45,35.70832207]
["bitfinex","SOLUSD",1728267632003,6.6455,150.48,150.45,19.09182207]
["bitfinex","SOLUSD",1728267632328,0.12549,150.49,150.45,19.09182207]
["bitfinex","SOLUSD",1728267632507,6.6446,150.5,150.45,19.09182207]
["bitfinex","SOLUSD",1728267632704,0.25098,150.52,150.45,19.09182207]
["bitfinex","SOLUSD",1728267632893,0.12549,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728267633096,0.12549,150.5,150.47,1.32893922]
["bitfinex","SOLUSD",1728267633697,6.76919,150.52,150.47,25.73762207]
["bitfinex","SOLUSD",1728267634001,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728267634320,6.6437,150.52,150.47,25.73762207]
["bitfinex","SOLUSD",1728267634516,6.76959,150.51,150.47,19.09182207]
["bitfinex","SOLUSD",1728267634827,0.12549,150.51,150.47,25.73752207]
["bitfinex","SOLUSD",1728267635005,6.89368,150.54,150.48,24.58611602]
["bitfinex","SOLUSD",1728267635399,0.12549,150.52,150.48,23.2573]
["bitfinex","SOLUSD",1728267635729,17.1305085,150.63,150.51,19.09182207]
["bitfinex","SOLUSD",1728267635730,6.4204,150.61,150.51,19.09182207]
["bitfinex","SOLUSD",1728267635895,22.7628,150.6,150.55,19.09182207]
["bitfinex","SOLUSD",1728267636105,16.1227,150.6,150.57,19.09182207]
["bitfinex","SOLUSD",1728267636314,16.1227,150.6,150.58,1.32802522]
["bitfinex","SOLUSD",1728267636516,16.1227,150.6,150.57,19.09182207]
["bitfinex","SOLUSD",1728267637327,22.7628,150.6,150.57,19.09182207]
["bitfinex","SOLUSD",1728267639001,16.1227,150.6,150.57,19.09182207]
["bitfinex","SOLUSD",1728267640209,22.7628,150.6,150.57,19.09182207]
["bitfinex","SOLUSD",1728267640715,22.7628,150.6,150.55,25.73402207]
["bitfinex","SOLUSD",1728267641728,6.6413,150.58,150.55,19.09182207]
["bitfinex","SOLUSD",1728267642017,0.12549,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1728267642329,6.76609,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1728267642896,6.76609,150.59,150.53,25.73492207]
["bitfinex","SOLUSD",1728267643093,0.12549,150.59,150.53,25.73492207]
["bitfinex","SOLUSD",1728267643301,0.12549,150.57,150.53,19.09182207]
["bitfinex","SOLUSD",1728267644120,0.12549,150.57,150.54,1.32830351]
["bitfinex","SOLUSD",1728267644327,22.7632,150.6,150.55,25.73402207]
["bitfinex","SOLUSD",1728267645209,6.6407,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1728267645604,0.12549,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1728267646626,22.763,150.6,150.55,16.6056]
["bitfinex","SOLUSD",1728267647027,22.763,150.6,150.55,42.33952207]
["bitfinex","SOLUSD",1728267648325,16.1227,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1728267650623,16.1227,150.6,150.55,35.69742207]
["bitfinex","SOLUSD",1728267650828,22.7629,150.6,150.55,42.33952207]
["bitfinex","SOLUSD",1728267652638,22.7629,150.6,150.57,12.20887024]
["bitfinex","SOLUSD",1728267653330,16.1227,150.6,150.57,12.20887024]
["bitfinex","SOLUSD",1728267655545,0.25098,150.59,150.51,16.6091]
["bitfinex","SOLUSD",1728267655737,16.1227,150.6,150.55,12.20887024]
["bitfinex","SOLUSD",1728267655924,16.1227,150.6,150.55,18.85107024]
["bitfinex","SOLUSD",1728267655925,22.7628,150.6,150.55,18.85107024]
["bitfinex","SOLUSD",1728267656324,22.7628,150.6,150.57,12.20887024]
["bitfinex","SOLUSD",1728267657955,6.4204,150.61,150.59,12.20887024]
["bitfinex","SOLUSD",1728267658129,21.6618,150.64,150.6,1.32784373]
["bitfinex","SOLUSD",1728267658454,6.6388,150.63,150.6,1.32784373]
["bitfinex","SOLUSD",1728267658626,6.6388,150.63,150.6,12.20887024]
["bitfinex","SOLUSD",1728267659827,6.6388,150.63,150.61,1.32763134]
["bitfinex","SOLUSD",1728267660224,6.6388,150.63,150.6,12.20887024]
["bitfinex","SOLUSD",1728267661533,15.0235,150.64,150.61,1.32764244]
["bitfinex","SOLUSD",1728267661730,21.6619,150.64,150.61,1.32764244]
["bitfinex","SOLUSD",1728267661943,15.9821,150.68,150.62,12.20887024]
["bitfinex","SOLUSD",1728267662245,15.9821,150.68,150.64,12.20887024]
["bitfinex","SOLUSD",1728267662449,15.9821,150.68,150.65,1.32655963]
["bitfinex","SOLUSD",1728267662633,15.9821,150.68,150.64,12.20887024]
["bitfinex","SOLUSD",1728267662837,6.6371,150.67,150.64,12.20887024]
["bitfinex","SOLUSD",1728267663142,6.6371,150.67,150.65,1.32654099]
["bitfinex","SOLUSD",1728267663847,6.6371,150.67,150.64,12.20887024]
["bitfinex","SOLUSD",1728267664050,6.6371,150.67,150.65,1.3265398]
["bitfinex","SOLUSD",1728267665437,6.6371,150.67,150.64,12.20887024]
["bitfinex","SOLUSD",1728267665642,6.6371,150.67,150.65,1.32654169]
["bitfinex","SOLUSD",1728267665934,6.6371,150.67,150.64,12.20887024]
["bitfinex","SOLUSD",1728267666644,6.6388,150.63,150.62,12.20887024]
["bitfinex","SOLUSD",1728267666835,6.6392,150.62,150.6,12.20887024]
["bitfinex","SOLUSD",1728267667022,6.6388,150.63,150.58,18.84977024]
["bitfinex","SOLUSD",1728267667654,6.6388,150.63,150.6,12.20887024]
["bitfinex","SOLUSD",1728267668554,6.6384,150.64,150.6,12.20887024]
["bitfinex","SOLUSD",1728267669337,0.12549,150.66,150.6,12.20887024]
["bitfinex","SOLUSD",1728267669540,6.6388,150.63,150.6,12.20887024]
["bitfinex","SOLUSD",1728267669729,0.12549,150.62,150.57,16.6034]
["bitfinex","SOLUSD",1728267670051,6.6397,150.61,150.58,12.20887024]
["bitfinex","SOLUSD",1728267670543,6.76469,150.62,150.58,12.20887024]
["bitfinex","SOLUSD",1728267670745,6.6392,150.62,150.58,12.20887024]
["bitfinex","SOLUSD",1728267671051,6.64,150.61,150.58,12.20887024]
["bitfinex","SOLUSD",1728267672038,16.1721,150.62,150.58,12.20887024]
["bitfinex","SOLUSD",1728267672244,16.1721,150.62,150.6,12.20887024]
["bitfinex","SOLUSD",1728267673443,15.8991,150.66,150.6,12.20887024]
["bitfinex","SOLUSD",1728267673646,15.8991,150.66,150.62,12.20887024]
["bitfinex","SOLUSD",1728267673647,22.5369,150.66,150.62,12.20887024]
["bitfinex","SOLUSD",1728267673836,22.5369,150.66,150.63,1.32702993]
["bitfinex","SOLUSD",1728267674035,22.5369,150.66,150.62,12.20887024]
["bitfinex","SOLUSD",1728267674931,22.5369,150.66,150.63,1.32709842]
["bitfinex","SOLUSD",1728267675132,15.8991,150.66,150.63,1.32709842]
["bitfinex","SOLUSD",1728267675349,22.5366,150.66,150.63,1.32709842]
["bitfinex","SOLUSD",1728267675651,15.8991,150.66,150.62,12.20887024]
["bitfinex","SOLUSD",1728267675846,6.6379,150.65,150.62,12.20887024]
["bitfinex","SOLUSD",1728267676629,6.6379,150.65,150.63,1.32720618]
["bitfinex","SOLUSD",1728267676839,6.6379,150.65,150.62,12.20887024]
["bitfinex","SOLUSD",1728267677552,6.6379,150.65,150.63,1.32737229]
["bitfinex","SOLUSD",1728267678856,15.8991,150.66,150.64,12.20887024]
["bitfinex","SOLUSD",1728267679052,16.2496,150.7,150.65,1.32665295]
["bitfinex","SOLUSD",1728267679254,22.8853,150.7,150.68,12.20887024]
["bitfinex","SOLUSD",1728267679435,6.6361,150.69,150.68,12.20887024]
["bitfinex","SOLUSD",1728267679634,6.6361,150.69,150.66,12.20887024]
["bitfinex","SOLUSD",1728267685545,6.6366,150.68,150.66,12.20887024]
["bitfinex","SOLUSD",1728267685741,0.25098,150.69,150.62,6.6392]
["bitfinex","SOLUSD",1728267685946,1.91029381,150.69,150.64,12.20887024]
["bitfinex","SOLUSD",1728267686251,6.6375,150.66,150.64,12.20887024]
["bitfinex","SOLUSD",1728267687862,0.25098,150.67,150.59,23.776884]
["bitfinex","SOLUSD",1728267688060,6.6374,150.66,150.63,12.20887024]
["bitfinex","SOLUSD",1728267691348,0.25098,150.67,150.63,12.20887024]
["bitfinex","SOLUSD",1728267691543,6.88798,150.67,150.63,12.20887024]
["bitfinex","SOLUSD",1728267691742,6.6375,150.66,150.63,12.20887024]
["bitfinex","SOLUSD",1728267692459,6.6369,150.68,150.65,12.20887024]
["bitfinex","SOLUSD",1728267695669,6.6369,150.68,150.66,1.32631293]
["bitfinex","SOLUSD",1728267696461,6.6361,150.69,150.67,12.20887024]
["bitfinex","SOLUSD",1728267696641,16.2496,150.7,150.64,6.6383]
["bitfinex","SOLUSD",1728267696839,16.2496,150.7,150.66,12.20887024]
["bitfinex","SOLUSD",1728267696840,6.6366,150.68,150.66,12.20887024]
["bitfinex","SOLUSD",1728267697148,6.637,150.67,150.66,12.20887024]
["bitfinex","SOLUSD",1728267697866,6.6366,150.68,150.66,12.20887024]
["bitfinex","SOLUSD",1728267698041,16.1959,150.75,150.67,25.10311113]
["bitfinex","SOLUSD",1728267698362,16.1959,150.75,150.73,12.20887024]
["bitfinex","SOLUSD",1728267698569,6.6333,150.76,150.73,12.20887024]
["bitfinex","SOLUSD",1728267699843,1.65841809,150.76,150.67,23.776884]
["bitfinex","SOLUSD",1728267700040,21.65841809,150.76,150.68,12.20887024]
["bitfinex","SOLUSD",1728267700453,1.65873082,150.75,150.7,12.20887024]
["bitfinex","SOLUSD",1728267700745,6.6357,150.7,150.65,16.5941]
["bitfinex","SOLUSD",1728267701055,6.6366,150.68,150.64,12.20887024]
["bitfinex","SOLUSD",1728267701360,0.25098,150.71,150.65,1.32630384]
["bitfinex","SOLUSD",1728267701361,0.12549,150.69,150.65,1.32630384]
["bitfinex","SOLUSD",1728267701665,0.12549,150.69,150.66,12.20887024]
["bitfinex","SOLUSD",1728267702459,0.12549,150.69,150.65,1.32630384]
["bitfinex","SOLUSD",1728267703749,6.636,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1728267704374,6.636,150.7,150.66,1.3259161]
["bitfinex","SOLUSD",1728267704545,6.636,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1728267706071,6.6365,150.69,150.64,19.05247079]
["bitfinex","SOLUSD",1728267706240,6.43088,150.71,150.64,19.05247079]
["bitfinex","SOLUSD",1728267706568,6.6368,150.68,150.64,19.05247079]
["bitfinex","SOLUSD",1728267707283,6.6368,150.68,150.63,23.2347]
["bitfinex","SOLUSD",1728267707567,6.637,150.67,150.63,16.596]
["bitfinex","SOLUSD",1728267708166,6.43088,150.71,150.63,16.596]
["bitfinex","SOLUSD",1728267708380,6.6366,150.68,150.63,23.2347]
["bitfinex","SOLUSD",1728267708584,6.6371,150.67,150.63,16.596]
["bitfinex","SOLUSD",1728267711348,0.12549,150.69,150.62,19.05247079]
["bitfinex","SOLUSD",1728267711349,6.6376,150.66,150.62,19.05247079]
["bitfinex","SOLUSD",1728267711549,0.12549,150.68,150.62,19.05247079]
["bitfinex","SOLUSD",1728267712177,0.12549,150.69,150.62,19.05247079]
["bitfinex","SOLUSD",1728267712674,1.91023656,150.7,150.62,19.05247079]
["bitfinex","SOLUSD",1728267712876,6.6363,150.69,150.61,20.37571281]
["bitfinex","SOLUSD",1728267713056,6.88668,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1728267713254,6.88668,150.7,150.64,19.05247079]
["bitfinex","SOLUSD",1728267713255,0.25098,150.7,150.66,7.96338747]
["bitfinex","SOLUSD",1728267713459,0.12549,150.7,150.66,7.96338747]
["bitfinex","SOLUSD",1728267715174,0.12549,150.7,150.64,19.05247079]
["bitfinex","SOLUSD",1728267715378,0.12549,150.69,150.62,19.05247079]
["bitfinex","SOLUSD",1728267715585,6.6375,150.66,150.62,19.05247079]
["bitfinex","SOLUSD",1728267715869,6.6375,150.66,150.62,25.69167079]
["bitfinex","SOLUSD",1728267716473,22.069,150.67,150.62,25.69167079]
["bitfinex","SOLUSD",1728267716649,22.069,150.67,150.62,19.05247079]
["bitfinex","SOLUSD",1728267716650,15.432,150.67,150.62,19.05247079]
["bitfinex","SOLUSD",1728267716853,6.6375,150.66,150.61,6.6396]
["bitfinex","SOLUSD",1728267718159,6.6382,150.65,150.6,25.69227079]
["bitfinex","SOLUSD",1728267718355,15.432,150.67,150.6,19.05247079]
["bitfinex","SOLUSD",1728267718557,15.432,150.67,150.62,35.64947079]
["bitfinex","SOLUSD",1728267718879,15.432,150.67,150.63,1.32658249]
["bitfinex","SOLUSD",1728267719457,15.432,150.67,150.64,19.05247079]
["bitfinex","SOLUSD",1728267719659,15.432,150.67,150.65,1.32648794]
["bitfinex","SOLUSD",1728267720264,15.432,150.67,150.65,1.32647892]
["bitfinex","SOLUSD",1728267720464,15.432,150.67,150.64,19.05247079]
["bitfinex","SOLUSD",1728267720859,15.432,150.67,150.64,25.69077079]
["bitfinex","SOLUSD",1728267721587,15.432,150.67,150.65,1.32648936]
["bitfinex","SOLUSD",1728267721776,6.6375,150.66,150.62,35.64947079]
["bitfinex","SOLUSD",1728267721967,6.6379,150.65,150.6,25.69247079]
["bitfinex","SOLUSD",1728267722165,6.76299,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1728267722466,6.76299,150.66,150.62,1.32704532]
["bitfinex","SOLUSD",1728267723163,15.432,150.67,150.63,6.6384]
["bitfinex","SOLUSD",1728267724175,22.0693,150.67,150.62,25.69167079]
["bitfinex","SOLUSD",1728267724367,6.6376,150.66,150.63,12.19780127]
["bitfinex","SOLUSD",1728267725860,1.65945055,150.65,150.58,16.6021]
["bitfinex","SOLUSD",1728267726076,6.6388,150.63,150.6,12.19780127]
["bitfinex","SOLUSD",1728267727885,6.6384,150.64,150.61,1.32779658]
["bitfinex","SOLUSD",1728267728078,0.25098,150.65,150.62,12.19780127]
["bitfinex","SOLUSD",1728267728390,0.12549,150.65,150.62,12.19780127]
["bitfinex","SOLUSD",1728267728766,6.76339,150.65,150.62,12.19780127]
["bitfinex","SOLUSD",1728267734182,6.5038,150.66,150.63,1.32727291]
["bitfinex","SOLUSD",1728267734392,15.432,150.67,150.64,12.19780127]
["bitfinex","SOLUSD",1728267734593,15.432,150.67,150.66,12.19780127]
["bitfinex","SOLUSD",1728267735166,12.6849,150.7,150.66,12.19780127]
["bitfinex","SOLUSD",1728267735384,7.70827596,150.7,150.66,12.19780127]
["bitfinex","SOLUSD",1728267735585,6.6366,150.68,150.66,12.19780127]
["bitfinex","SOLUSD",1728267736382,1.65924587,150.68,150.64,12.19780127]
["bitfinex","SOLUSD",1728267736688,6.6371,150.67,150.64,12.19780127]
["bitfinex","SOLUSD",1728267736885,6.6371,150.67,150.61,16.5988]
["bitfinex","SOLUSD",1728267736886,0.12549,150.66,150.61,16.5988]
["bitfinex","SOLUSD",1728267737090,0.12549,150.65,150.62,12.19780127]
["bitfinex","SOLUSD",1728267737398,6.76349,150.65,150.62,12.19780127]
["bitfinex","SOLUSD",1728267737891,0.12549,150.65,150.62,12.19780127]
["bitfinex","SOLUSD",1728267738068,6.76349,150.65,150.62,12.19780127]
["bitfinex","SOLUSD",1728267738470,16.52389,150.66,150.62,6.6388]
["bitfinex","SOLUSD",1728267738675,16.52389,150.66,150.61,17.92583296]
["bitfinex","SOLUSD",1728267738878,16.52389,150.66,150.61,16.5984]
["bitfinex","SOLUSD",1728267738879,6.6379,150.65,150.61,16.5984]
["bitfinex","SOLUSD",1728267739187,6.6379,150.65,150.61,17.9256953]
["bitfinex","SOLUSD",1728267739785,6.6379,150.65,150.61,16.5984]
["bitfinex","SOLUSD",1728267740165,6.6379,150.65,150.62,1.3273595]
["bitfinex","SOLUSD",1728267740570,6.6379,150.65,150.61,16.5984]
["bitfinex","SOLUSD",1728267740770,6.6379,150.65,150.62,1.32734195]
["bitfinex","SOLUSD",1728267741295,23.16129,150.66,150.62,1.32734195]
["bitfinex","SOLUSD",1728267741587,23.16129,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1728267741772,23.16129,150.66,150.61,23.238]
["bitfinex","SOLUSD",1728267742497,16.52389,150.66,150.62,1.32715565]
["bitfinex","SOLUSD",1728267742671,16.52389,150.66,150.62,7.96595565]
["bitfinex","SOLUSD",1728267743785,16.52389,150.66,150.62,6.6388]
["bitfinex","SOLUSD",1728267744090,16.52389,150.66,150.62,7.9659421]
["bitfinex","SOLUSD",1728267744566,6.6383,150.64,150.61,16.5984]
["bitfinex","SOLUSD",1728267744776,6.6383,150.64,150.58,19.06187004]
["bitfinex","SOLUSD",1728267744777,0.12549,150.63,150.58,19.06187004]
["bitfinex","SOLUSD",1728267744994,0.12549,150.62,150.55,3.78136147]
["bitfinex","SOLUSD",1728267745292,0.12549,150.62,150.56,3.78136147]
["bitfinex","SOLUSD",1728267745494,0.12549,150.62,150.55,3.78136147]
["bitfinex","SOLUSD",1728267745694,0.12549,150.62,150.56,3.78136147]
["bitfinex","SOLUSD",1728267745992,6.6396,150.61,150.56,6.6415]
["bitfinex","SOLUSD",1728267746195,6.6396,150.61,150.56,10.42286147]
["bitfinex","SOLUSD",1728267747193,6.6396,150.61,150.57,6.6414]
["bitfinex","SOLUSD",1728267747392,6.6392,150.62,150.58,1.32798362]
["bitfinex","SOLUSD",1728267747797,0.25098,150.63,150.58,1.32798362]
["bitfinex","SOLUSD",1728267747975,6.88968,150.63,150.58,1.32798362]
["bitfinex","SOLUSD",1728267748692,6.88968,150.63,150.57,23.2435]
["bitfinex","SOLUSD",1728267748693,6.6394,150.62,150.57,23.2435]
["bitfinex","SOLUSD",1728267749294,6.6394,150.62,150.58,1.32798634]
["bitfinex","SOLUSD",1728267749474,0.12549,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1728267749676,0.12549,150.62,150.59,1.32791368]
["bitfinex","SOLUSD",1728267749976,0.12549,150.62,150.59,7.96831368]
["bitfinex","SOLUSD",1728267750587,0.12549,150.62,150.57,16.6025]
["bitfinex","SOLUSD",1728267750588,0.25098,150.64,150.58,19.06187004]
["bitfinex","SOLUSD",1728267750896,0.25098,150.64,150.57,16.6025]
["bitfinex","SOLUSD",1728267750897,6.6393,150.62,150.57,16.6025]
["bitfinex","SOLUSD",1728267751196,6.6393,150.62,150.57,23.2438]
["bitfinex","SOLUSD",1728267751398,6.88958,150.64,150.58,27.03075587]
["bitfinex","SOLUSD",1728267751581,0.25098,150.64,150.59,6.6403]
["bitfinex","SOLUSD",1728267751785,0.25098,150.64,150.59,1.32785841]
["bitfinex","SOLUSD",1728267752090,6.4341,150.65,150.61,6.6395]
["bitfinex","SOLUSD",1728267752297,6.4341,150.65,150.62,1.32720264]
["bitfinex","SOLUSD",1728267754103,16.3984,150.66,150.63,1.32722758]
["bitfinex","SOLUSD",1728267754282,16.3984,150.66,150.63,7.96562758]
["bitfinex","SOLUSD",1728267754597,6.626,150.69,150.65,6.6379]
["bitfinex","SOLUSD",1728267754805,6.626,150.69,150.66,1.32627824]
["bitfinex","SOLUSD",1728267755682,6.626,150.69,150.66,1.32612185]
["bitfinex","SOLUSD",1728267756003,22.0997,150.7,150.65,19.06187004]
["bitfinex","SOLUSD",1728267756004,15.4636,150.7,150.65,19.06187004]
["bitfinex","SOLUSD",1728267756382,15.4636,150.7,150.67,19.06187004]
["bitfinex","SOLUSD",1728267756600,6.5991,150.73,150.67,19.06187004]
["bitfinex","SOLUSD",1728267757600,13.2339,150.73,150.67,42.29017004]
["bitfinex","SOLUSD",1728267758106,0.25098,150.72,150.64,19.06187004]
["bitfinex","SOLUSD",1728267758278,1.90984138,150.72,150.64,19.06187004]
["bitfinex","SOLUSD",1728267758981,6.6362,150.69,150.64,19.06187004]
["bitfinex","SOLUSD",1728267759381,6.6362,150.69,150.64,25.70017004]
["bitfinex","SOLUSD",1728267759587,0.12549,150.7,150.64,19.06187004]
["bitfinex","SOLUSD",1728267759790,0.12549,150.71,150.64,19.06187004]
["bitfinex","SOLUSD",1728267759994,6.6365,150.68,150.64,19.06187004]
["bitfinex","SOLUSD",1728267761782,21.7446,150.68,150.63,23.2346]
["bitfinex","SOLUSD",1728267762178,21.7446,150.68,150.58,6.045]
["bitfinex","SOLUSD",1728267762179,6.6379,150.65,150.6,42.30177004]
["bitfinex","SOLUSD",1728267762608,6.6388,150.63,150.58,25.70277004]
["bitfinex","SOLUSD",1728267762784,6.6384,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1728267765309,6.6388,150.63,150.58,25.70277004]
["bitfinex","SOLUSD",1728267766892,0.25098,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1728267767294,0.25098,150.64,150.6,6.64]
["bitfinex","SOLUSD",1728267768017,6.88928,150.64,150.59,23.2409]
["bitfinex","SOLUSD",1728267769108,6.3767,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1728267769322,15.1081,150.68,150.66,6.6371]
["bitfinex","SOLUSD",1728267769489,6.3551,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1728267769909,15.6703,150.72,150.68,19.06187004]
["bitfinex","SOLUSD",1728267771015,0.12549,150.71,150.68,19.06187004]
["bitfinex","SOLUSD",1728267771315,0.12549,150.71,150.66,25.69917004]
["bitfinex","SOLUSD",1728267775993,0.25098,150.71,150.66,19.06187004]
["bitfinex","SOLUSD",1728267776219,8.29486045,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1728267776916,1.65906045,150.7,150.64,19.06187004]
["bitfinex","SOLUSD",1728267777117,1.91006842,150.71,150.64,19.06187004]
["bitfinex","SOLUSD",1728267777292,6.6357,150.7,150.64,25.70017004]
["bitfinex","SOLUSD",1728267777727,6.6357,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1728267777899,8.54526867,150.71,150.65,6.6378]
["bitfinex","SOLUSD",1728267778617,0.25098,150.71,150.67,6.6369]
["bitfinex","SOLUSD",1728267779313,0.25098,150.71,150.66,19.06187004]
["bitfinex","SOLUSD",1728267779619,0.25098,150.71,150.66,25.69927004]
["bitfinex","SOLUSD",1728267780303,1.9099386,150.71,150.66,25.69927004]
["bitfinex","SOLUSD",1728267780606,6.6357,150.7,150.64,42.29557004]
["bitfinex","SOLUSD",1728267780811,6.6361,150.69,150.64,42.29557004]
["bitfinex","SOLUSD",1728267781018,6.88658,150.71,150.65,6.6377]
["bitfinex","SOLUSD",1728267782313,0.25098,150.71,150.66,25.69917004]
["bitfinex","SOLUSD",1728267782819,0.25098,150.71,150.67,6.6367]
["bitfinex","SOLUSD",1728267783020,0.12549,150.71,150.67,6.6367]
["bitfinex","SOLUSD",1728267784422,0.12549,150.71,150.66,25.69927004]
["bitfinex","SOLUSD",1728267784931,1.78443981,150.7,150.64,35.65767004]
["bitfinex","SOLUSD",1728267785243,1.78443981,150.7,150.62,25.70087004]
["bitfinex","SOLUSD",1728267785244,6.637,150.67,150.62,25.70087004]
["bitfinex","SOLUSD",1728267785826,0.12549,150.67,150.62,25.70087004]
["bitfinex","SOLUSD",1728267787010,6.76249,150.67,150.62,25.70087004]
["bitfinex","SOLUSD",1728267787808,0.12549,150.66,150.62,19.06187004]
["bitfinex","SOLUSD",1728267788005,0.12549,150.65,150.61,23.2384]
["bitfinex","SOLUSD",1728267788326,6.5998,150.63,150.53,9.1263]
["bitfinex","SOLUSD",1728267788517,6.5998,150.63,150.55,19.06187004]
["bitfinex","SOLUSD",1728267788518,0.25098,150.62,150.55,19.06187004]
["bitfinex","SOLUSD",1728267789031,1.91101198,150.62,150.55,19.06187004]
["bitfinex","SOLUSD",1728267789832,0.25098,150.62,150.57,25.70317004]
["bitfinex","SOLUSD",1728267790915,6.89018,150.62,150.57,25.70317004]
["bitfinex","SOLUSD",1728267791209,8.55018923,150.62,150.57,25.70317004]
["bitfinex","SOLUSD",1728267791805,6.89018,150.62,150.57,25.70317004]
["bitfinex","SOLUSD",1728267794911,8.55021652,150.62,150.57,25.70317004]
["bitfinex","SOLUSD",1728267795132,6.89018,150.62,150.57,25.70317004]
["bitfinex","SOLUSD",1728267795332,0.25098,150.62,150.57,19.06187004]
["bitfinex","SOLUSD",1728267795538,0.25098,150.62,150.58,6.6408]
["bitfinex","SOLUSD",1728267797528,0.25098,150.62,150.57,25.70317004]
["bitfinex","SOLUSD",1728267798435,6.89018,150.62,150.57,25.70317004]
["bitfinex","SOLUSD",1728267799433,6.5998,150.63,150.57,19.06187004]
["bitfinex","SOLUSD",1728267799743,0.25098,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1728267802933,0.25098,150.62,150.59,19.06187004]
["bitfinex","SOLUSD",1728267803134,6.5998,150.63,150.59,25.70237004]
["bitfinex","SOLUSD",1728267804051,6.5998,150.63,150.56,16.6037]
["bitfinex","SOLUSD",1728267804052,0.12549,150.6,150.56,16.6037]
["bitfinex","SOLUSD",1728267804216,0.12549,150.61,150.56,16.6037]
["bitfinex","SOLUSD",1728267804418,1.91089134,150.62,150.57,12.20839137]
["bitfinex","SOLUSD",1728267805129,6.6401,150.6,150.57,12.20839137]
["bitfinex","SOLUSD",1728267806233,6.6401,150.6,150.56,23.2455]
["bitfinex","SOLUSD",1728267806545,16.5868,150.59,150.56,23.2455]
["bitfinex","SOLUSD",1728267808347,16.5868,150.59,150.56,42.32140027]
["bitfinex","SOLUSD",1728267810651,16.5868,150.59,150.56,35.67960027]
["bitfinex","SOLUSD",1728267812562,6.76679,150.58,150.54,19.07590027]
["bitfinex","SOLUSD",1728267812846,6.76679,150.58,150.53,23.2503]
["bitfinex","SOLUSD",1728267813222,6.76679,150.58,150.54,25.71850027]
["bitfinex","SOLUSD",1728267813744,0.12549,150.58,150.54,25.71850027]
["bitfinex","SOLUSD",1728267814967,1.78591135,150.58,150.54,25.71850027]
["bitfinex","SOLUSD",1728267815449,8.42691135,150.58,150.54,19.07590027]
["bitfinex","SOLUSD",1728267817246,6.6414,150.57,150.54,19.07590027]
["bitfinex","SOLUSD",1728267817933,6.76649,150.58,150.53,42.32660027]
["bitfinex","SOLUSD",1728267818138,6.6423,150.55,150.51,19.07590027]
["bitfinex","SOLUSD",1728267819151,6.89288,150.56,150.51,25.71990027]
["bitfinex","SOLUSD",1728267820023,1.91169325,150.56,150.51,19.07590027]
["bitfinex","SOLUSD",1728267820223,6.6423,150.55,150.51,19.07590027]
["bitfinex","SOLUSD",1728267820536,6.89288,150.56,150.51,25.71980027]
["bitfinex","SOLUSD",1728267820848,8.55359372,150.56,150.51,25.71980027]
["bitfinex","SOLUSD",1728267821530,1.91169372,150.56,150.51,19.07590027]
["bitfinex","SOLUSD",1728267821730,7.95061367,150.57,150.51,19.07590027]
["bitfinex","SOLUSD",1728267821945,6.2899,150.57,150.53,25.71870027]
["bitfinex","SOLUSD",1728267823556,6.2899,150.57,150.53,19.07590027]
["bitfinex","SOLUSD",1728267823846,6.2899,150.57,150.52,16.6084]
["bitfinex","SOLUSD",1728267823847,16.5868,150.59,150.55,25.71800027]
["bitfinex","SOLUSD",1728267824729,16.5868,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1728267824931,16.5868,150.59,150.57,6.6414]
["bitfinex","SOLUSD",1728267825250,16.5868,150.59,150.55,19.07590027]
["bitfinex","SOLUSD",1728267825428,16.5868,150.59,150.56,6.6418]
["bitfinex","SOLUSD",1728267826463,16.5868,150.59,150.58,12.20547905]
["bitfinex","SOLUSD",1728267836466,16.71229,150.59,150.54,16.606]
["bitfinex","SOLUSD",1728267836643,6.76659,150.58,150.55,12.20547905]
["bitfinex","SOLUSD",1728267837642,1.78588585,150.58,150.55,12.20547905]
["bitfinex","SOLUSD",1728267837842,6.6418,150.56,150.51,16.6098]
["bitfinex","SOLUSD",1728267838049,0.12549,150.55,150.52,12.20547905]
["bitfinex","SOLUSD",1728267838463,6.76779,150.55,150.52,12.20547905]
["bitfinex","SOLUSD",1728267838664,6.76739,150.56,150.52,12.20547905]
["bitfinex","SOLUSD",1728267840438,6.76739,150.56,150.51,23.2538]
["bitfinex","SOLUSD",1728267840753,6.76739,150.56,150.53,12.20547905]
["bitfinex","SOLUSD",1728267841345,0.12549,150.56,150.53,12.20547905]
["bitfinex","SOLUSD",1728267841563,0.12549,150.56,150.55,12.20547905]
["bitfinex","SOLUSD",1728267841745,16.5868,150.59,150.55,18.84767905]
["bitfinex","SOLUSD",1728267842054,16.5868,150.59,150.57,12.20547905]
["bitfinex","SOLUSD",1728267843557,23.2273,150.59,150.57,12.20547905]
["bitfinex","SOLUSD",1728267844761,16.5868,150.59,150.57,12.20547905]
["bitfinex","SOLUSD",1728267845968,15.7603,150.63,150.57,12.20547905]
["bitfinex","SOLUSD",1728267846261,15.7603,150.63,150.59,12.20547905]
["bitfinex","SOLUSD",1728267846463,15.7603,150.63,150.59,18.84587905]
["bitfinex","SOLUSD",1728267846875,15.7603,150.67,150.61,12.20547905]
["bitfinex","SOLUSD",1728267847162,15.7603,150.67,150.63,18.84417905]
["bitfinex","SOLUSD",1728267847367,15.7603,150.67,150.63,12.20547905]
["bitfinex","SOLUSD",1728267847575,22.3973,150.67,150.63,12.20547905]
["bitfinex","SOLUSD",1728267847941,15.7603,150.67,150.63,12.20547905]
["bitfinex","SOLUSD",1728267848167,15.7603,150.67,150.63,18.84417905]
["bitfinex","SOLUSD",1728267849170,15.7603,150.67,150.65,12.20547905]
["bitfinex","SOLUSD",1728267849975,6.6361,150.7,150.65,18.84327905]
["bitfinex","SOLUSD",1728267851550,6.6362,150.69,150.65,12.20547905]
["bitfinex","SOLUSD",1728267852055,0.25098,150.67,150.63,12.20547905]
["bitfinex","SOLUSD",1728267852253,6.6379,150.65,150.61,12.20547905]
["bitfinex","SOLUSD",1728267852449,0.12549,150.66,150.61,18.84477905]
["bitfinex","SOLUSD",1728267852672,0.12549,150.65,150.61,18.84477905]
["bitfinex","SOLUSD",1728267855473,8.42300829,150.65,150.61,12.20547905]
["bitfinex","SOLUSD",1728267855669,0.12549,150.64,150.61,12.20547905]
["bitfinex","SOLUSD",1728267856554,22.53589,150.65,150.61,12.20547905]
["bitfinex","SOLUSD",1728267857354,6.76379,150.64,150.61,12.20547905]
["bitfinex","SOLUSD",1728267858078,15.89799,150.65,150.61,12.20547905]
["bitfinex","SOLUSD",1728267858275,22.53589,150.65,150.61,12.20547905]
["bitfinex","SOLUSD",1728267858779,0.12549,150.64,150.61,12.20547905]
["bitfinex","SOLUSD",1728267860977,22.53599,150.65,150.63,12.20547905]
["bitfinex","SOLUSD",1728267861176,15.89799,150.65,150.63,12.20547905]
["bitfinex","SOLUSD",1728267863677,0.12549,150.65,150.63,12.20547905]
["bitfinex","SOLUSD",1728267863861,6.6376,150.66,150.63,12.20547905]
["bitfinex","SOLUSD",1728267863862,0.12549,150.66,150.63,12.20547905]
["bitfinex","SOLUSD",1728267864066,0.12549,150.66,150.65,12.20547905]
["bitfinex","SOLUSD",1728267864675,6.6366,150.68,150.65,12.20547905]
["bitfinex","SOLUSD",1728267865064,0.12549,150.67,150.65,12.20547905]
["bitfinex","SOLUSD",1728267866088,1.65938152,150.67,150.63,12.20547905]
["bitfinex","SOLUSD",1728267866260,6.6374,150.66,150.63,12.20547905]
["bitfinex","SOLUSD",1728267869492,0.12549,150.68,150.65,18.84317905]
["bitfinex","SOLUSD",1728267869985,0.12549,150.68,150.65,12.20547905]
["bitfinex","SOLUSD",1728267870564,6.76209,150.68,150.65,12.20547905]
["bitfinex","SOLUSD",1728267871685,6.638,150.65,150.6,23.2397]
["bitfinex","SOLUSD",1728267871984,6.638,150.65,150.62,12.20547905]
["bitfinex","SOLUSD",1728267872314,6.6374,150.66,150.62,12.20547905]
["bitfinex","SOLUSD",1728267873862,6.6379,150.65,150.6,23.2396]
["bitfinex","SOLUSD",1728267874067,6.6379,150.65,150.62,12.20547905]
["bitfinex","SOLUSD",1728267874811,0.12549,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1728267874989,0.12549,150.66,150.62,35.44197905]
["bitfinex","SOLUSD",1728267875291,6.76299,150.66,150.62,35.44197905]
["bitfinex","SOLUSD",1728267875462,6.6379,150.65,150.6,6.64]
["bitfinex","SOLUSD",1728267875660,6.6379,150.65,150.62,12.20547905]
["bitfinex","SOLUSD",1728267876489,8.42334222,150.64,150.6,12.20547905]
["bitfinex","SOLUSD",1728267876794,6.76379,150.64,150.6,12.20547905]
["bitfinex","SOLUSD",1728267876976,6.76379,150.64,150.6,18.84547905]
["bitfinex","SOLUSD",1728267878272,6.76339,150.65,150.6,18.84547905]
["bitfinex","SOLUSD",1728267878484,6.76339,150.65,150.62,12.20547905]
["bitfinex","SOLUSD",1728267879191,6.6383,150.64,150.62,12.20547905]
["bitfinex","SOLUSD",1728267880896,6.6383,150.64,150.6,12.20547905]
["bitfinex","SOLUSD",1728267881186,0.12549,150.62,150.55,42.3368]
["bitfinex","SOLUSD",1728267881393,6.6397,150.61,150.59,12.20547905]
["bitfinex","SOLUSD",1728267881688,6.6401,150.6,150.57,12.20547905]
["bitfinex","SOLUSD",1728267881893,1.78552478,150.62,150.57,12.20547905]
["bitfinex","SOLUSD",1728267882096,6.6392,150.62,150.59,12.20547905]
["bitfinex","SOLUSD",1728267882475,0.25098,150.63,150.61,12.20547905]
["bitfinex","SOLUSD",1728267882681,6.88978,150.63,150.61,12.20547905]
["bitfinex","SOLUSD",1728267882898,0.25098,150.63,150.61,12.20547905]
["bitfinex","SOLUSD",1728267883194,0.12549,150.63,150.61,12.20547905]
["bitfinex","SOLUSD",1728267885078,6.76429,150.63,150.61,12.20547905]
["bitfinex","SOLUSD",1728267891998,8.42414439,150.63,150.61,12.20547905]
["bitfinex","SOLUSD",1728267892593,1.78534439,150.63,150.61,12.20547905]
["bitfinex","SOLUSD",1728267892799,6.6392,150.62,150.61,12.20547905]
["bitfinex","SOLUSD",1728267892985,6.6392,150.62,150.59,12.20547905]
["bitfinex","SOLUSD",1728267895092,6.76459,150.63,150.59,12.20547905]
["bitfinex","SOLUSD",1728267896599,6.76459,150.63,150.6,12.20547905]
["bitfinex","SOLUSD",1728267900106,6.76459,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1728267900310,6.6401,150.6,150.54,16.6063]
["bitfinex","SOLUSD",1728267900497,6.6408,150.59,150.57,12.20547905]
["bitfinex","SOLUSD",1728267900801,6.6408,150.59,150.56,12.20547905]
["bitfinex","SOLUSD",1728267900981,6.6401,150.6,150.57,12.20547905]
["bitfinex","SOLUSD",1728267902378,6.76479,150.62,150.59,12.20547905]
["bitfinex","SOLUSD",1728267902583,6.76439,150.63,150.6,12.20547905]
["bitfinex","SOLUSD",1728267902805,6.76439,150.63,150.61,12.20547905]
["bitfinex","SOLUSD",1728267903308,6.76439,150.63,150.6,12.20547905]
["bitfinex","SOLUSD",1728267903598,6.6393,150.62,150.6,12.20547905]
["bitfinex","SOLUSD",1728267903986,6.6393,150.62,150.59,12.20547905]
["bitfinex","SOLUSD",1728267905704,0.12549,150.63,150.59,12.20547905]
["bitfinex","SOLUSD",1728267905911,6.6392,150.62,150.59,12.20547905]
["bitfinex","SOLUSD",1728267906502,6.76429,150.63,150.59,12.20547905]
["bitfinex","SOLUSD",1728267914096,6.6379,150.65,150.61,12.20547905]
["bitfinex","SOLUSD",1728267914296,6.6385,150.64,150.61,12.20547905]
["bitfinex","SOLUSD",1728267914815,21.65974267,150.67,150.61,12.20547905]
["bitfinex","SOLUSD",1728267915117,6.6388,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1728267915319,6.6388,150.63,150.6,12.20547905]
["bitfinex","SOLUSD",1728267917888,0.12549,150.64,150.6,12.20547905]
["bitfinex","SOLUSD",1728267918118,6.6393,150.62,150.58,28.80707905]
["bitfinex","SOLUSD",1728267921602,0.12549,150.63,150.6,12.20547905]
["bitfinex","SOLUSD",1728267922812,6.76419,150.63,150.6,12.20547905]
["bitfinex","SOLUSD",1728267923923,6.76429,150.63,150.6,12.20547905]
["bitfinex","SOLUSD",1728267924617,0.25098,150.61,150.49,6.60755314]
["bitfinex","SOLUSD",1728267924921,6.6413,150.58,150.54,12.20547905]
["bitfinex","SOLUSD",1728267925099,6.6413,150.58,150.55,3.78885618]
["bitfinex","SOLUSD",1728267925302,6.6413,150.58,150.54,12.20547905]
["bitfinex","SOLUSD",1728267925303,6.6413,150.58,150.54,18.84817905]
["bitfinex","SOLUSD",1728267925611,6.6413,150.58,150.55,12.20547905]
["bitfinex","SOLUSD",1728267928933,0.25098,150.57,150.54,12.20547905]
["bitfinex","SOLUSD",1728267929315,0.25098,150.57,150.52,23.2525]
["bitfinex","SOLUSD",1728267929620,6.6418,150.56,150.53,15.99058507]
["bitfinex","SOLUSD",1728267929822,1.66065768,150.55,150.51,12.20547905]
["bitfinex","SOLUSD",1728267930011,6.6431,150.54,150.51,12.20547905]
["bitfinex","SOLUSD",1728267930626,0.25098,150.52,150.45,16.6158]
["bitfinex","SOLUSD",1728267930846,0.25098,150.52,150.43,0.9975862]
["bitfinex","SOLUSD",1728267930847,6.6454,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1728267931010,6.6454,150.48,150.46,3.78603993]
["bitfinex","SOLUSD",1728267931331,0.12549,150.47,150.45,12.20547905]
["bitfinex","SOLUSD",1728267931714,6.645,150.49,150.46,12.20547905]
["bitfinex","SOLUSD",1728267933313,0.25098,150.5,150.47,12.20547905]
["bitfinex","SOLUSD",1728267933638,0.25098,150.5,150.48,12.20547905]
["bitfinex","SOLUSD",1728267934537,0.12549,150.5,150.48,12.20547905]
["bitfinex","SOLUSD",1728267936855,16.3514,150.51,150.48,12.20547905]
["bitfinex","SOLUSD",1728267938215,22.9954,150.51,150.48,12.20547905]
["bitfinex","SOLUSD",1728267940434,6.77029,150.5,150.46,12.20547905]
["bitfinex","SOLUSD",1728267940751,0.12549,150.5,150.46,12.20547905]
["bitfinex","SOLUSD",1728267940934,6.77059,150.49,150.46,12.20547905]
["bitfinex","SOLUSD",1728267942124,6.6458,150.47,150.46,12.20547905]
["bitfinex","SOLUSD",1728267942333,6.6454,150.48,150.46,12.20547905]
["bitfinex","SOLUSD",1728267943030,0.12549,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1728267943248,0.12549,150.47,150.45,12.20547905]
["bitfinex","SOLUSD",1728267945841,6.6476,150.43,150.38,16.6234]
["bitfinex","SOLUSD",1728267946025,6.6476,150.43,150.39,12.20547905]
["bitfinex","SOLUSD",1728267946423,0.12549,150.44,150.39,12.20547905]
["bitfinex","SOLUSD",1728267946749,6.89808,150.44,150.39,18.85477905]
["bitfinex","SOLUSD",1728267948641,6.89808,150.44,150.4,12.20547905]
["bitfinex","SOLUSD",1728267948854,16.2121,150.45,150.41,12.20547905]
["bitfinex","SOLUSD",1728267949025,16.2121,150.45,150.43,12.20547905]
["bitfinex","SOLUSD",1728267951234,22.8588,150.45,150.43,12.20547905]
["bitfinex","SOLUSD",1728267952247,22.8588,150.45,150.41,35.47507905]
["bitfinex","SOLUSD",1728267952450,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728267952647,6.6476,150.43,150.4,12.20547905]
["bitfinex","SOLUSD",1728267953126,8.31013056,150.42,150.39,12.20547905]
["bitfinex","SOLUSD",1728267953329,0.25098,150.41,150.37,28.83017905]
["bitfinex","SOLUSD",1728267953530,6.89978,150.41,150.37,28.83017905]
["bitfinex","SOLUSD",1728267955739,6.89978,150.41,150.37,12.20547905]
["bitfinex","SOLUSD",1728267956434,0.25098,150.41,150.38,12.20547905]
["bitfinex","SOLUSD",1728267956636,0.12549,150.42,150.38,18.85517905]
["bitfinex","SOLUSD",1728267957049,0.25098,150.42,150.38,18.85517905]
["bitfinex","SOLUSD",1728267957528,0.25098,150.42,150.38,12.20547905]
["bitfinex","SOLUSD",1728267957958,1.9131953,150.42,150.38,12.20547905]
["bitfinex","SOLUSD",1728267958332,0.25098,150.42,150.38,12.20547905]
["bitfinex","SOLUSD",1728267958654,0.25098,150.42,150.39,12.20547905]
["bitfinex","SOLUSD",1728267960354,1.91319237,150.42,150.39,12.20547905]
["bitfinex","SOLUSD",1728267960532,0.25098,150.42,150.39,12.20547905]
["bitfinex","SOLUSD",1728267960841,0.25098,150.43,150.41,12.20547905]
["bitfinex","SOLUSD",1728267961161,0.12549,150.44,150.41,12.20547905]
["bitfinex","SOLUSD",1728267961852,16.2121,150.45,150.43,12.20547905]
["bitfinex","SOLUSD",1728267962051,22.0814,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1728267962245,22.0814,150.49,150.46,12.20547905]
["bitfinex","SOLUSD",1728267962839,6.6459,150.47,150.42,23.267]
["bitfinex","SOLUSD",1728267963057,6.647,150.45,150.41,12.20547905]
["bitfinex","SOLUSD",1728267963349,6.6477,150.43,150.4,12.20547905]
["bitfinex","SOLUSD",1728267963742,6.77269,150.44,150.4,12.20547905]
["bitfinex","SOLUSD",1728267963948,6.77269,150.44,150.41,12.20547905]
["bitfinex","SOLUSD",1728267964950,0.12549,150.44,150.42,12.20547905]
["bitfinex","SOLUSD",1728267965156,0.12549,150.45,150.43,12.20547905]
["bitfinex","SOLUSD",1728267965366,0.12549,150.45,150.44,12.20547905]
["bitfinex","SOLUSD",1728267965542,0.12549,150.44,150.42,12.20547905]
["bitfinex","SOLUSD",1728267966150,0.12549,150.43,150.41,12.20547905]
["bitfinex","SOLUSD",1728267966557,0.12549,150.43,150.39,25.76311574]
["bitfinex","SOLUSD",1728267967258,0.12549,150.43,150.39,19.11381574]
["bitfinex","SOLUSD",1728267967558,0.25098,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1728267968430,6.6477,150.43,150.39,19.11381574]
["bitfinex","SOLUSD",1728267968757,8.31033511,150.42,150.38,16.6242]
["bitfinex","SOLUSD",1728267969558,0.12549,150.41,150.38,23.274]
["bitfinex","SOLUSD",1728267970259,6.89958,150.41,150.35,35.74131574]
["bitfinex","SOLUSD",1728267970439,0.25098,150.39,150.35,42.39201574]
["bitfinex","SOLUSD",1728267970638,0.25098,150.39,150.35,35.74131574]
["bitfinex","SOLUSD",1728267970839,0.25098,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1728267971152,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728267973430,16.0378,150.43,150.35,19.11381574]
["bitfinex","SOLUSD",1728267973632,22.6854,150.43,150.37,35.73871574]
["bitfinex","SOLUSD",1728267974655,22.6854,150.43,150.37,16.6249]
["bitfinex","SOLUSD",1728267974864,0.12549,150.42,150.37,35.73871574]
["bitfinex","SOLUSD",1728267975060,0.12549,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728267975434,1.91318108,150.42,150.37,16.6249]
["bitfinex","SOLUSD",1728267975662,6.89938,150.42,150.37,23.2751]
["bitfinex","SOLUSD",1728267975846,6.89938,150.42,150.37,42.38891574]
["bitfinex","SOLUSD",1728267976267,0.25098,150.42,150.37,35.73871574]
["bitfinex","SOLUSD",1728267976947,0.25098,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1728267977649,1.91318272,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728267978251,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728267978559,1.9131826,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728267978762,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728267979341,16.0378,150.43,150.39,19.11381574]
["bitfinex","SOLUSD",1728267979554,16.0378,150.43,150.41,6.6483]
["bitfinex","SOLUSD",1728267980437,16.0378,150.43,150.39,35.73651574]
["bitfinex","SOLUSD",1728267980660,16.0378,150.43,150.39,42.38541574]
["bitfinex","SOLUSD",1728267981192,16.0378,150.43,150.39,23.2716]
["bitfinex","SOLUSD",1728267981565,17.69988562,150.43,150.39,23.2716]
["bitfinex","SOLUSD",1728267982577,16.0378,150.43,150.39,23.2716]
["bitfinex","SOLUSD",1728267983478,16.0378,150.43,150.39,35.73651574]
["bitfinex","SOLUSD",1728267984974,16.0378,150.43,150.41,6.6484]
["bitfinex","SOLUSD",1728267985295,16.0378,150.43,150.39,35.73651574]
["bitfinex","SOLUSD",1728267985993,1.91301417,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1728267986177,0.25098,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1728267987281,1.91316836,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1728267987503,0.25098,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1728267987880,1.91316724,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1728267988281,0.25098,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1728267989176,0.25098,150.42,150.39,28.86093961]
["bitfinex","SOLUSD",1728267989589,1.91326534,150.42,150.39,28.86093961]
["bitfinex","SOLUSD",1728267989794,6.89898,150.42,150.39,28.86093961]
["bitfinex","SOLUSD",1728267990197,8.56127506,150.42,150.39,28.86093961]
["bitfinex","SOLUSD",1728267990374,6.89898,150.42,150.39,28.86093961]
["bitfinex","SOLUSD",1728267990574,6.89898,150.42,150.39,12.23823961]
["bitfinex","SOLUSD",1728267991272,1.66229237,150.41,150.38,18.88763961]
["bitfinex","SOLUSD",1728267991872,1.66228763,150.41,150.38,18.88763961]
["bitfinex","SOLUSD",1728267992470,0.25098,150.42,150.38,18.88763961]
["bitfinex","SOLUSD",1728267992670,8.56124443,150.42,150.38,18.88763961]
["bitfinex","SOLUSD",1728267993076,6.89898,150.42,150.38,12.23823961]
["bitfinex","SOLUSD",1728267993297,6.6494,150.39,150.32,33.2602]
["bitfinex","SOLUSD",1728267993500,1.9136521,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728267993799,8.5635521,150.38,150.33,35.51963961]
["bitfinex","SOLUSD",1728267995198,6.90088,150.38,150.33,35.51963961]
["bitfinex","SOLUSD",1728267996012,0.12549,150.36,150.33,35.51963961]
["bitfinex","SOLUSD",1728267996504,1.66279184,150.37,150.29,24.141571]
["bitfinex","SOLUSD",1728267996505,0.25098,150.34,150.29,24.141571]
["bitfinex","SOLUSD",1728267996808,1.91407269,150.34,150.3,18.89153961]
["bitfinex","SOLUSD",1728267997010,15.3639,150.35,150.32,18.89043961]
["bitfinex","SOLUSD",1728267997187,15.3639,150.35,150.33,6.6519]
["bitfinex","SOLUSD",1728267997382,15.3639,150.35,150.34,18.88973961]
["bitfinex","SOLUSD",1728267997693,0.12549,150.36,150.34,28.86713961]
["bitfinex","SOLUSD",1728267997902,0.12549,150.36,150.34,35.51863961]
["bitfinex","SOLUSD",1728267999316,0.12549,150.36,150.34,28.86713961]
["bitfinex","SOLUSD",1728267999603,0.25098,150.37,150.34,28.86713961]
["bitfinex","SOLUSD",1728268001502,0.25098,150.37,150.34,16.6289]
["bitfinex","SOLUSD",1728268001804,6.6498,150.38,150.32,12.23823961]
["bitfinex","SOLUSD",1728268001805,6.6507,150.36,150.32,12.23823961]
["bitfinex","SOLUSD",1728268001985,24.027864,150.38,150.32,12.23823961]
["bitfinex","SOLUSD",1728268002185,0.25098,150.35,150.32,12.23823961]
["bitfinex","SOLUSD",1728268002704,0.25098,150.36,150.32,18.89053961]
["bitfinex","SOLUSD",1728268003895,6.6511,150.35,150.3,23.2853]
["bitfinex","SOLUSD",1728268004104,0.25098,150.36,150.32,12.23823961]
["bitfinex","SOLUSD",1728268004312,6.90198,150.36,150.32,12.23823961]
["bitfinex","SOLUSD",1728268005916,0.25098,150.36,150.32,18.89063961]
["bitfinex","SOLUSD",1728268006293,6.6498,150.38,150.34,12.23823961]
["bitfinex","SOLUSD",1728268006492,28.2895,150.39,150.34,18.88963961]
["bitfinex","SOLUSD",1728268006813,6.6498,150.38,150.34,18.88963961]
["bitfinex","SOLUSD",1728268007311,15.3639,150.39,150.34,18.88963961]
["bitfinex","SOLUSD",1728268007493,15.3639,150.39,150.36,18.88883961]
["bitfinex","SOLUSD",1728268008208,15.3639,150.39,150.36,12.23823961]
["bitfinex","SOLUSD",1728268009005,0.12549,150.38,150.36,12.23823961]
["bitfinex","SOLUSD",1728268009516,15.3639,150.39,150.36,12.23823961]
["bitfinex","SOLUSD",1728268010094,17.02643004,150.39,150.36,12.23823961]
["bitfinex","SOLUSD",1728268010709,0.25098,150.38,150.34,16.6281]
["bitfinex","SOLUSD",1728268011022,0.25098,150.38,150.34,35.51783961]
["bitfinex","SOLUSD",1728268011220,6.90078,150.38,150.34,28.86633961]
["bitfinex","SOLUSD",1728268011517,0.25098,150.38,150.34,35.51773961]
["bitfinex","SOLUSD",1728268012119,1.91362897,150.38,150.35,12.23823961]
["bitfinex","SOLUSD",1728268012526,0.25098,150.38,150.35,18.88933961]
["bitfinex","SOLUSD",1728268013824,15.3639,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268015899,17.02640937,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268016523,15.3639,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268016722,17.02642025,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268017115,17.02642025,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728268017501,15.3639,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268018927,17.02642329,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268019628,15.3639,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268020329,17.02641335,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268021009,15.3639,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268021715,17.02639012,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268021912,15.3639,150.39,150.35,18.88933961]
["bitfinex","SOLUSD",1728268022314,1.66251098,150.38,150.34,23.2795]
["bitfinex","SOLUSD",1728268022516,1.66251098,150.38,150.34,35.51773961]
["bitfinex","SOLUSD",1728268023324,6.60748,150.37,150.31,16.6317]
["bitfinex","SOLUSD",1728268023531,16.3171,150.33,150.3,12.23823961]
["bitfinex","SOLUSD",1728268023911,16.3171,150.33,150.3,18.89153961]
["bitfinex","SOLUSD",1728268026620,16.3171,150.33,150.3,12.23823961]
["bitfinex","SOLUSD",1728268026820,16.3171,150.33,150.31,6.6529]
["bitfinex","SOLUSD",1728268027725,16.3171,150.33,150.3,18.89153961]
["bitfinex","SOLUSD",1728268029438,16.3171,150.33,150.32,18.89063961]
["bitfinex","SOLUSD",1728268029617,0.25098,150.36,150.33,16.63]
["bitfinex","SOLUSD",1728268030529,0.25098,150.36,150.33,23.282]
["bitfinex","SOLUSD",1728268030836,22.763,150.37,150.34,18.88963961]
["bitfinex","SOLUSD",1728268031515,16.4065,150.37,150.36,12.23823961]
["bitfinex","SOLUSD",1728268031916,21.0802,150.41,150.37,6.6498]
["bitfinex","SOLUSD",1728268032226,21.0802,150.41,150.38,18.88763961]
["bitfinex","SOLUSD",1728268032843,21.0802,150.41,150.38,12.23823961]
["bitfinex","SOLUSD",1728268034746,15.0211,150.41,150.4,12.23823961]
["bitfinex","SOLUSD",1728268036263,21.6643,150.45,150.4,12.23823961]
["bitfinex","SOLUSD",1728268036536,21.6643,150.45,150.42,12.23823961]
["bitfinex","SOLUSD",1728268036944,23.32619304,150.45,150.42,12.23823961]
["bitfinex","SOLUSD",1728268037333,28.311,150.45,150.42,12.23823961]
["bitfinex","SOLUSD",1728268038137,28.311,150.45,150.4,16.6214]
["bitfinex","SOLUSD",1728268038343,28.311,150.45,150.4,28.85963961]
["bitfinex","SOLUSD",1728268038839,28.311,150.45,150.37,23.2756]
["bitfinex","SOLUSD",1728268038840,6.648,150.42,150.37,23.2756]
["bitfinex","SOLUSD",1728268039037,6.648,150.42,150.38,12.23823961]
["bitfinex","SOLUSD",1728268040542,0.25098,150.42,150.38,18.88793961]
["bitfinex","SOLUSD",1728268042718,1.91319128,150.42,150.38,18.88793961]
["bitfinex","SOLUSD",1728268043255,1.91319128,150.42,150.36,6.6502]
["bitfinex","SOLUSD",1728268043441,6.6498,150.38,150.37,12.23823961]
["bitfinex","SOLUSD",1728268043742,6.6503,150.37,150.35,12.23823961]
["bitfinex","SOLUSD",1728268043934,21.6628,150.39,150.35,12.23823961]
["bitfinex","SOLUSD",1728268044127,0.25098,150.38,150.36,12.23823961]
["bitfinex","SOLUSD",1728268044329,21.6628,150.39,150.36,12.23823961]
["bitfinex","SOLUSD",1728268044519,0.25098,150.38,150.36,12.23823961]
["bitfinex","SOLUSD",1728268046328,8.56355558,150.38,150.34,28.86613961]
["bitfinex","SOLUSD",1728268046526,8.56355558,150.38,150.34,12.23823961]
["bitfinex","SOLUSD",1728268046854,6.90088,150.38,150.34,12.23823961]
["bitfinex","SOLUSD",1728268047347,0.25098,150.38,150.34,12.23823961]
["bitfinex","SOLUSD",1728268047652,6.6511,150.35,150.33,12.23823961]
["bitfinex","SOLUSD",1728268048242,6.6511,150.35,150.31,16.6319]
["bitfinex","SOLUSD",1728268048448,6.90298,150.33,150.29,0.854171]
["bitfinex","SOLUSD",1728268048651,6.90298,150.33,150.29,13.09241061]
["bitfinex","SOLUSD",1728268048830,0.25098,150.33,150.29,13.09241061]
["bitfinex","SOLUSD",1728268049954,8.56618464,150.33,150.29,13.09241061]
["bitfinex","SOLUSD",1728268050152,8.56618309,150.33,150.29,13.09241061]
["bitfinex","SOLUSD",1728268050654,15.17888309,150.33,150.29,13.09241061]
["bitfinex","SOLUSD",1728268051034,6.6525,150.32,150.29,13.09241061]
["bitfinex","SOLUSD",1728268051235,8.31581616,150.32,150.29,13.09241061]
["bitfinex","SOLUSD",1728268052360,8.31581616,150.32,150.29,0.854171]
["bitfinex","SOLUSD",1728268052361,6.90388,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728268052934,1.91448406,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268053346,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268054059,6.90428,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268054438,8.56792282,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268055275,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268056579,1.91450772,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268058966,8.56780772,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268061162,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268061966,6.6528,150.32,150.29,0.854171]
["bitfinex","SOLUSD",1728268062165,6.77829,150.32,150.29,0.854171]
["bitfinex","SOLUSD",1728268062488,6.6127,150.33,150.3,12.23823961]
["bitfinex","SOLUSD",1728268063289,14.92803788,150.33,150.3,12.23823961]
["bitfinex","SOLUSD",1728268063994,0.12549,150.32,150.3,12.23823961]
["bitfinex","SOLUSD",1728268064170,0.12549,150.32,150.29,13.09241061]
["bitfinex","SOLUSD",1728268065980,0.25098,150.32,150.29,13.09241061]
["bitfinex","SOLUSD",1728268066179,8.31629784,150.31,150.29,13.09241061]
["bitfinex","SOLUSD",1728268066489,8.31629784,150.31,150.29,0.854171]
["bitfinex","SOLUSD",1728268068187,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268068781,1.91447368,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268071099,8.56777368,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268072291,1.91447368,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268072500,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268074694,1.9145004,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268074896,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268081210,1.91449805,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268081903,0.25098,150.3,150.29,0.854171]
["bitfinex","SOLUSD",1728268083124,16.165,150.34,150.29,13.09241061]
["bitfinex","SOLUSD",1728268083417,16.165,150.34,150.31,12.23823961]
["bitfinex","SOLUSD",1728268083715,22.8166,150.34,150.31,12.23823961]
["bitfinex","SOLUSD",1728268084210,16.165,150.34,150.31,12.23823961]
["bitfinex","SOLUSD",1728268085088,22.8166,150.34,150.31,12.23823961]
["bitfinex","SOLUSD",1728268085593,0.25098,150.33,150.31,12.23823961]
["bitfinex","SOLUSD",1728268086110,27.9205,150.38,150.33,6.6518]
["bitfinex","SOLUSD",1728268086285,6.6502,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1728268087608,0.12549,150.36,150.33,18.89003961]
["bitfinex","SOLUSD",1728268087811,15.269,150.38,150.35,12.23823961]
["bitfinex","SOLUSD",1728268087996,15.269,150.38,150.35,18.88923961]
["bitfinex","SOLUSD",1728268088324,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728268088815,1.66255201,150.39,150.33,12.23823961]
["bitfinex","SOLUSD",1728268089025,1.66255201,150.39,150.32,6.6521]
["bitfinex","SOLUSD",1728268089026,6.6507,150.36,150.32,6.6521]
["bitfinex","SOLUSD",1728268089186,1.66291743,150.35,150.29,0.854171]
["bitfinex","SOLUSD",1728268089389,6.90248,150.34,150.29,19.74611061]
["bitfinex","SOLUSD",1728268090292,0.25098,150.32,150.29,13.09241061]
["bitfinex","SOLUSD",1728268091015,0.25098,150.33,150.31,12.23823961]
["bitfinex","SOLUSD",1728268091192,35.971,150.4,150.31,12.23823961]
["bitfinex","SOLUSD",1728268091388,1.66282465,150.39,150.33,12.23823961]
["bitfinex","SOLUSD",1728268091607,6.6498,150.38,150.33,18.89023961]
["bitfinex","SOLUSD",1728268092003,15.971,150.4,150.33,12.23823961]
["bitfinex","SOLUSD",1728268092191,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728268092525,0.25098,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728268093107,1.91371692,150.38,150.32,16.6303]
["bitfinex","SOLUSD",1728268093412,1.91371692,150.38,150.32,28.86853961]
["bitfinex","SOLUSD",1728268094145,0.25098,150.36,150.32,35.52093961]
["bitfinex","SOLUSD",1728268094318,8.56460741,150.36,150.32,12.23823961]
["bitfinex","SOLUSD",1728268094521,6.6515,150.35,150.3,18.89153961]
["bitfinex","SOLUSD",1728268094845,0.25098,150.34,150.3,18.89153961]
["bitfinex","SOLUSD",1728268095215,6.90258,150.34,150.3,12.23823961]
["bitfinex","SOLUSD",1728268095420,6.90258,150.34,150.29,36.38031061]
["bitfinex","SOLUSD",1728268095916,6.90258,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1728268096323,6.90258,150.34,150.29,36.38021061]
["bitfinex","SOLUSD",1728268096733,6.90258,150.34,150.29,34.38035891]
["bitfinex","SOLUSD",1728268098120,15.35678,150.34,150.22,6.5667]
["bitfinex","SOLUSD",1728268098323,24.027864,150.32,150.23,6.6564]
["bitfinex","SOLUSD",1728268098645,24.027864,150.32,150.24,12.23823961]
["bitfinex","SOLUSD",1728268098646,0.25098,150.28,150.24,12.23823961]
["bitfinex","SOLUSD",1728268098848,6.90528,150.28,150.24,12.23823961]
["bitfinex","SOLUSD",1728268099337,8.31862107,150.27,150.24,12.23823961]
["bitfinex","SOLUSD",1728268099545,1.66382107,150.27,150.24,12.23823961]
["bitfinex","SOLUSD",1728268100623,1.66382107,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1728268101143,1.66382107,150.27,150.22,28.88013961]
["bitfinex","SOLUSD",1728268101144,0.25098,150.26,150.22,28.88013961]
["bitfinex","SOLUSD",1728268101520,6.90608,150.26,150.22,28.88013961]
["bitfinex","SOLUSD",1728268104142,0.25098,150.26,150.22,28.88013961]
["bitfinex","SOLUSD",1728268104349,0.25098,150.26,150.22,35.53693961]
["bitfinex","SOLUSD",1728268105349,8.31955212,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1728268105545,0.25098,150.24,150.21,12.23823961]
["bitfinex","SOLUSD",1728268105858,0.25098,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1728268106031,0.25098,150.24,150.2,18.89593961]
["bitfinex","SOLUSD",1728268106233,6.90698,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728268106432,1.66426193,150.23,150.2,12.23823961]
["bitfinex","SOLUSD",1728268107056,6.90698,150.24,150.2,12.23823961]
["bitfinex","SOLUSD",1728268107348,1.66426078,150.23,150.2,12.23823961]
["bitfinex","SOLUSD",1728268107557,0.25098,150.24,150.2,12.23823961]
["bitfinex","SOLUSD",1728268107741,0.25098,150.24,150.2,18.89593961]
["bitfinex","SOLUSD",1728268107945,1.91524067,150.24,150.2,18.89593961]
["bitfinex","SOLUSD",1728268109258,1.91524067,150.24,150.21,12.23823961]
["bitfinex","SOLUSD",1728268110941,0.12549,150.25,150.21,18.89543961]
["bitfinex","SOLUSD",1728268111151,0.25098,150.25,150.21,18.89543961]
["bitfinex","SOLUSD",1728268111462,0.25098,150.25,150.22,12.23823961]
["bitfinex","SOLUSD",1728268111657,0.25098,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1728268111847,0.25098,150.26,150.22,12.23823961]
["bitfinex","SOLUSD",1728268112361,0.25098,150.27,150.21,6.6569]
["bitfinex","SOLUSD",1728268112650,0.25098,150.27,150.22,12.23823961]
["bitfinex","SOLUSD",1728268113255,24.027864,150.27,150.22,12.23823961]
["bitfinex","SOLUSD",1728268113753,0.25098,150.25,150.22,12.23823961]
["bitfinex","SOLUSD",1728268114455,0.12549,150.25,150.22,12.23823961]
["bitfinex","SOLUSD",1728268114635,6.92696096,150.31,150.28,6.6538]
["bitfinex","SOLUSD",1728268114837,15.9802,150.33,150.29,12.23823961]
["bitfinex","SOLUSD",1728268115055,15.9802,150.33,150.31,12.23823961]
["bitfinex","SOLUSD",1728268115568,15.9802,150.33,150.29,18.89193961]
["bitfinex","SOLUSD",1728268116255,15.9802,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728268116436,15.9802,150.33,150.29,18.89193961]
["bitfinex","SOLUSD",1728268117660,0.25098,150.32,150.29,18.89193961]
["bitfinex","SOLUSD",1728268118036,23.24957844,150.39,150.31,28.87033961]
["bitfinex","SOLUSD",1728268118360,22.9743,150.39,150.33,18.89003961]
["bitfinex","SOLUSD",1728268119047,6.6499,150.38,150.33,18.89003961]
["bitfinex","SOLUSD",1728268119250,6.6503,150.37,150.32,18.89063961]
["bitfinex","SOLUSD",1728268119650,0.25098,150.36,150.32,18.89063961]
["bitfinex","SOLUSD",1728268120650,0.25098,150.37,150.34,12.23823961]
["bitfinex","SOLUSD",1728268121567,1.91376547,150.37,150.34,12.23823961]
["bitfinex","SOLUSD",1728268121741,8.56406547,150.37,150.31,23.2846]
["bitfinex","SOLUSD",1728268121946,8.56406547,150.37,150.33,12.23823961]
["bitfinex","SOLUSD",1728268122548,6.90128,150.37,150.33,12.23823961]
["bitfinex","SOLUSD",1728268123655,6.90078,150.38,150.33,12.23823961]
["bitfinex","SOLUSD",1728268123854,6.90078,150.38,150.33,18.89013961]
["bitfinex","SOLUSD",1728268124060,0.25098,150.38,150.35,12.23823961]
["bitfinex","SOLUSD",1728268124869,0.12549,150.38,150.35,12.23823961]
["bitfinex","SOLUSD",1728268125566,1.78812061,150.38,150.34,18.88973961]
["bitfinex","SOLUSD",1728268125747,0.12549,150.38,150.34,18.88973961]
["bitfinex","SOLUSD",1728268126067,0.12549,150.37,150.34,18.88973961]
["bitfinex","SOLUSD",1728268126676,0.12549,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728268126965,0.12549,150.37,150.34,18.88973961]
["bitfinex","SOLUSD",1728268127174,1.66269585,150.38,150.34,12.23823961]
["bitfinex","SOLUSD",1728268127471,23.54061266,150.44,150.27,48.9545]
["bitfinex","SOLUSD",1728268127472,16.497,150.44,150.36,28.86483961]
["bitfinex","SOLUSD",1728268127652,6.6479,150.43,150.39,12.23823961]
["bitfinex","SOLUSD",1728268127966,8.31035605,150.42,150.37,18.88833961]
["bitfinex","SOLUSD",1728268128468,6.6481,150.42,150.37,18.88833961]
["bitfinex","SOLUSD",1728268129544,0.25098,150.41,150.37,18.88833961]
["bitfinex","SOLUSD",1728268129864,1.91329287,150.41,150.37,12.23823961]
["bitfinex","SOLUSD",1728268130039,0.25098,150.4,150.37,12.23823961]
["bitfinex","SOLUSD",1728268130245,15.3671,150.5,150.39,12.23823961]
["bitfinex","SOLUSD",1728268130460,15.3671,150.5,150.36,33.2517]
["bitfinex","SOLUSD",1728268130461,6.6449,150.49,150.44,12.23823961]
["bitfinex","SOLUSD",1728268132457,6.6449,150.49,150.43,6.6473]
["bitfinex","SOLUSD",1728268132962,0.12549,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1728268133267,0.25098,150.48,150.43,6.6473]
["bitfinex","SOLUSD",1728268134068,6.91688172,150.53,150.45,16.6164]
["bitfinex","SOLUSD",1728268134381,15.5056,150.56,150.46,19.10626849]
["bitfinex","SOLUSD",1728268134672,6.6423,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1728268135109,15.5056,150.56,150.5,6.6445]
["bitfinex","SOLUSD",1728268135678,22.1475,150.56,150.5,6.6445]
["bitfinex","SOLUSD",1728268136462,0.12549,150.55,150.5,6.6445]
["bitfinex","SOLUSD",1728268136671,0.25098,150.55,150.5,6.6445]
["bitfinex","SOLUSD",1728268137375,0.25098,150.55,150.48,35.71966849]
["bitfinex","SOLUSD",1728268137553,6.89348,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1728268139670,6.6437,150.52,150.45,16.6167]
["bitfinex","SOLUSD",1728268139975,6.6441,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728268140275,6.6445,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1728268140857,6.6441,150.51,150.45,23.2633]
["bitfinex","SOLUSD",1728268141049,0.25098,150.54,150.46,25.75236849]
["bitfinex","SOLUSD",1728268141271,0.12549,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728268142660,6.6445,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1728268142867,0.12549,150.51,150.45,23.2633]
["bitfinex","SOLUSD",1728268142868,6.76959,150.51,150.45,23.2633]
["bitfinex","SOLUSD",1728268143382,6.6447,150.5,150.45,23.2633]
["bitfinex","SOLUSD",1728268144058,0.12549,150.51,150.45,16.6167]
["bitfinex","SOLUSD",1728268144260,0.12549,150.51,150.46,6.6458]
["bitfinex","SOLUSD",1728268144681,0.12549,150.51,150.46,25.75206849]
["bitfinex","SOLUSD",1728268145764,0.12549,150.51,150.46,19.10626849]
["bitfinex","SOLUSD",1728268145961,0.12549,150.51,150.46,25.75246849]
["bitfinex","SOLUSD",1728268146262,6.76959,150.51,150.46,25.75246849]
["bitfinex","SOLUSD",1728268146480,20.0,150.55,150.47,6.6455]
["bitfinex","SOLUSD",1728268146481,6.6436,150.52,150.47,6.6455]
["bitfinex","SOLUSD",1728268146670,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728268147178,20.0,150.55,150.47,6.6457]
["bitfinex","SOLUSD",1728268147179,6.6437,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1728268147765,6.76989,150.51,150.46,19.10626849]
["bitfinex","SOLUSD",1728268147964,0.12549,150.5,150.46,19.10626849]
["bitfinex","SOLUSD",1728268148477,22.24949,150.5,150.45,23.263]
["bitfinex","SOLUSD",1728268148678,6.645,150.49,150.45,16.6167]
["bitfinex","SOLUSD",1728268150374,6.645,150.49,150.45,23.2634]
["bitfinex","SOLUSD",1728268151092,6.645,150.49,150.45,16.6167]
["bitfinex","SOLUSD",1728268151477,6.645,150.49,150.45,23.2633]
["bitfinex","SOLUSD",1728268153902,6.645,150.49,150.44,25.75336849]
["bitfinex","SOLUSD",1728268154105,6.6454,150.48,150.44,19.10626849]
["bitfinex","SOLUSD",1728268154401,6.6459,150.47,150.42,42.37386849]
["bitfinex","SOLUSD",1728268156299,6.77089,150.48,150.44,19.10626849]
["bitfinex","SOLUSD",1728268158202,6.6458,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1728268161321,6.6458,150.47,150.42,42.37386849]
["bitfinex","SOLUSD",1728268164916,0.12549,150.46,150.42,42.37386849]
["bitfinex","SOLUSD",1728268165101,6.6463,150.46,150.42,16.6197]
["bitfinex","SOLUSD",1728268165298,1.78704639,150.48,150.4,25.75476849]
["bitfinex","SOLUSD",1728268165299,6.6467,150.45,150.4,25.75476849]
["bitfinex","SOLUSD",1728268165613,6.6472,150.44,150.4,25.75476849]
["bitfinex","SOLUSD",1728268165998,6.6472,150.44,150.39,16.6229]
["bitfinex","SOLUSD",1728268165999,23.2387,150.44,150.39,16.6229]
["bitfinex","SOLUSD",1728268166186,23.2387,150.44,150.39,23.2722]
["bitfinex","SOLUSD",1728268166382,23.2387,150.44,150.4,12.23500133]
["bitfinex","SOLUSD",1728268166914,23.2387,150.44,150.42,12.23500133]
["bitfinex","SOLUSD",1728268168610,23.2387,150.44,150.39,42.38533107]
["bitfinex","SOLUSD",1728268170310,6.6476,150.43,150.39,16.6229]
["bitfinex","SOLUSD",1728268170691,0.25098,150.43,150.39,16.6229]
["bitfinex","SOLUSD",1728268171094,6.6481,150.42,150.37,25.76323107]
["bitfinex","SOLUSD",1728268172399,0.25098,150.41,150.37,19.11313107]
["bitfinex","SOLUSD",1728268172600,0.25098,150.43,150.37,19.11313107]
["bitfinex","SOLUSD",1728268173389,0.25098,150.41,150.36,16.6265]
["bitfinex","SOLUSD",1728268174016,0.25098,150.39,150.36,16.6265]
["bitfinex","SOLUSD",1728268174518,0.25098,150.39,150.34,19.11313107]
["bitfinex","SOLUSD",1728268174696,6.90038,150.39,150.34,25.76463107]
["bitfinex","SOLUSD",1728268177218,15.491,150.38,150.34,25.76463107]
["bitfinex","SOLUSD",1728268177602,15.491,150.38,150.33,23.2819]
["bitfinex","SOLUSD",1728268177603,28.5333,150.38,150.33,23.2819]
["bitfinex","SOLUSD",1728268177800,6.6507,150.36,150.32,6.6521]
["bitfinex","SOLUSD",1728268177998,6.90158,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1728268178326,0.25098,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1728268179012,0.25098,150.37,150.33,25.76503107]
["bitfinex","SOLUSD",1728268180024,21.8835,150.38,150.35,19.11313107]
["bitfinex","SOLUSD",1728268180224,15.491,150.38,150.35,19.11313107]
["bitfinex","SOLUSD",1728268180530,15.491,150.38,150.35,25.76413107]
["bitfinex","SOLUSD",1728268181019,23.0211,150.42,150.37,19.11313107]
["bitfinex","SOLUSD",1728268181425,29.6692,150.42,150.37,25.76323107]
["bitfinex","SOLUSD",1728268181928,29.6692,150.42,150.37,19.11313107]
["bitfinex","SOLUSD",1728268182101,23.0211,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728268182303,6.6485,150.41,150.36,23.2765]
["bitfinex","SOLUSD",1728268182516,6.6485,150.41,150.36,42.38963107]
["bitfinex","SOLUSD",1728268182721,8.31077622,150.41,150.36,42.38963107]
["bitfinex","SOLUSD",1728268183222,6.6485,150.41,150.36,42.38963107]
["bitfinex","SOLUSD",1728268187053,23.14659,150.42,150.36,35.73903107]
["bitfinex","SOLUSD",1728268187327,0.25098,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728268187532,23.14659,150.42,150.38,19.11313107]
["bitfinex","SOLUSD",1728268187828,23.14659,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1728268188397,23.14659,150.42,150.4,12.23469987]
["bitfinex","SOLUSD",1728268192326,29.79479,150.42,150.4,12.23469987]
["bitfinex","SOLUSD",1728268192624,23.14659,150.42,150.4,12.23469987]
["bitfinex","SOLUSD",1728268194128,16.64559,150.42,150.4,12.23469987]
["bitfinex","SOLUSD",1728268199530,15.64559,150.42,150.4,12.23469987]
["bitfinex","SOLUSD",1728268200327,6.0623,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1728268200328,6.6467,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1728268200703,1.66188572,150.44,150.38,16.6234]
["bitfinex","SOLUSD",1728268200907,1.66188572,150.44,150.39,12.23469987]
["bitfinex","SOLUSD",1728268201107,6.0623,150.46,150.39,12.23469987]
["bitfinex","SOLUSD",1728268201325,6.0623,150.46,150.41,12.23469987]
["bitfinex","SOLUSD",1728268201828,0.25098,150.43,150.41,12.23469987]
["bitfinex","SOLUSD",1728268202205,0.25098,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728268202509,0.25098,150.43,150.4,12.23469987]
["bitfinex","SOLUSD",1728268203812,6.6471,150.44,150.4,18.88349987]
["bitfinex","SOLUSD",1728268204232,16.634,150.45,150.42,12.23469987]
["bitfinex","SOLUSD",1728268204544,6.6455,150.48,150.44,12.23469987]
["bitfinex","SOLUSD",1728268204707,6.6455,150.48,150.45,12.23469987]
["bitfinex","SOLUSD",1728268205920,16.4434,150.49,150.47,12.23469987]
["bitfinex","SOLUSD",1728268206935,16.4434,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1728268207239,16.4434,150.49,150.47,12.23469987]
["bitfinex","SOLUSD",1728268208736,15.8166,150.53,150.47,12.23469987]
["bitfinex","SOLUSD",1728268208923,15.8166,150.53,150.47,16.6145]
["bitfinex","SOLUSD",1728268208924,22.4602,150.53,150.47,16.6145]
["bitfinex","SOLUSD",1728268209127,22.4602,150.53,150.5,12.23469987]
["bitfinex","SOLUSD",1728268209844,22.4602,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728268210028,22.4602,150.53,150.49,12.23469987]
["bitfinex","SOLUSD",1728268210216,0.12549,150.52,150.49,12.23469987]
["bitfinex","SOLUSD",1728268210418,22.4602,150.53,150.49,12.23469987]
["bitfinex","SOLUSD",1728268210719,22.4602,150.53,150.5,12.23469987]
["bitfinex","SOLUSD",1728268211438,15.8166,150.53,150.5,12.23469987]
["bitfinex","SOLUSD",1728268211950,0.12549,150.52,150.47,16.6145]
["bitfinex","SOLUSD",1728268212248,6.76939,150.52,150.49,12.23469987]
["bitfinex","SOLUSD",1728268212744,0.12549,150.52,150.5,12.23469987]
["bitfinex","SOLUSD",1728268215148,15.8166,150.53,150.51,12.23469987]
["bitfinex","SOLUSD",1728268216332,0.12549,150.54,150.51,12.23469987]
["bitfinex","SOLUSD",1728268216531,15.8484,150.57,150.53,12.23469987]
["bitfinex","SOLUSD",1728268216723,6.6419,150.56,150.53,12.23469987]
["bitfinex","SOLUSD",1728268216923,22.4899,150.57,150.53,12.23469987]
["bitfinex","SOLUSD",1728268217541,6.6419,150.56,150.53,12.23469987]
["bitfinex","SOLUSD",1728268217739,6.6423,150.55,150.51,12.23469987]
["bitfinex","SOLUSD",1728268217930,15.8484,150.57,150.5,16.6111]
["bitfinex","SOLUSD",1728268218132,6.6432,150.53,150.49,12.23469987]
["bitfinex","SOLUSD",1728268218637,6.6432,150.53,150.48,6.6449]
["bitfinex","SOLUSD",1728268218828,6.6432,150.53,150.5,12.23469987]
["bitfinex","SOLUSD",1728268219849,6.6436,150.52,150.5,12.23469987]
["bitfinex","SOLUSD",1728268222856,6.76849,150.54,150.51,12.23469987]
["bitfinex","SOLUSD",1728268223031,6.6423,150.55,150.53,12.23469987]
["bitfinex","SOLUSD",1728268223523,6.6427,150.54,150.53,12.23469987]
["bitfinex","SOLUSD",1728268223728,15.8484,150.57,150.5,12.23469987]
["bitfinex","SOLUSD",1728268223961,6.6436,150.53,150.5,12.23469987]
["bitfinex","SOLUSD",1728268224131,1.66077516,150.56,150.47,23.2601]
["bitfinex","SOLUSD",1728268224331,0.25098,150.55,150.48,12.23469987]
["bitfinex","SOLUSD",1728268224531,6.644,150.52,150.5,12.23469987]
["bitfinex","SOLUSD",1728268224828,0.25098,150.56,150.51,12.23469987]
["bitfinex","SOLUSD",1728268225040,0.25098,150.56,150.52,12.23469987]
["bitfinex","SOLUSD",1728268225847,6.643,150.54,150.52,12.23469987]
["bitfinex","SOLUSD",1728268226665,6.6431,150.53,150.52,12.23469987]
["bitfinex","SOLUSD",1728268227528,6.6431,150.53,150.5,12.23469987]
["bitfinex","SOLUSD",1728268228251,6.6437,150.52,150.5,12.23469987]
["bitfinex","SOLUSD",1728268229150,1.91168585,150.56,150.43,26.7449]
["bitfinex","SOLUSD",1728268229151,6.6449,150.49,150.43,26.7449]
["bitfinex","SOLUSD",1728268229453,6.6449,150.49,150.47,12.23469987]
["bitfinex","SOLUSD",1728268230249,6.6445,150.5,150.47,12.23469987]
["bitfinex","SOLUSD",1728268232333,0.12549,150.53,150.47,12.23469987]
["bitfinex","SOLUSD",1728268232334,6.645,150.49,150.47,12.23469987]
["bitfinex","SOLUSD",1728268233356,6.6446,150.5,150.47,12.23469987]
["bitfinex","SOLUSD",1728268235364,6.6458,150.48,150.45,12.23469987]
["bitfinex","SOLUSD",1728268235663,6.6454,150.48,150.45,12.23469987]
["bitfinex","SOLUSD",1728268235862,6.6458,150.47,150.45,12.23469987]
["bitfinex","SOLUSD",1728268236155,6.6462,150.46,150.45,12.23469987]
["bitfinex","SOLUSD",1728268238260,6.6462,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728268238563,6.6473,150.44,150.41,12.23469987]
["bitfinex","SOLUSD",1728268239166,6.6477,150.43,150.41,12.23469987]
["bitfinex","SOLUSD",1728268239352,0.25098,150.44,150.39,12.23469987]
["bitfinex","SOLUSD",1728268239669,6.6485,150.41,150.39,12.23469987]
["bitfinex","SOLUSD",1728268241049,6.6481,150.42,150.39,12.23469987]
["bitfinex","SOLUSD",1728268242165,6.6481,150.42,150.4,12.23469987]
["bitfinex","SOLUSD",1728268247770,0.25098,150.44,150.36,16.6257]
["bitfinex","SOLUSD",1728268248069,6.6488,150.41,150.38,12.23469987]
["bitfinex","SOLUSD",1728268248860,6.6488,150.41,150.36,23.2763]
["bitfinex","SOLUSD",1728268249163,6.6488,150.41,150.39,12.23469987]
["bitfinex","SOLUSD",1728268254464,6.6488,150.41,150.36,23.2763]
["bitfinex","SOLUSD",1728268254672,6.6488,150.41,150.39,12.23469987]
["bitfinex","SOLUSD",1728268260274,0.25098,150.44,150.39,12.23469987]
["bitfinex","SOLUSD",1728268260478,0.25098,150.44,150.37,6.6502]
["bitfinex","SOLUSD",1728268260479,6.6481,150.42,150.4,12.23469987]
["bitfinex","SOLUSD",1728268261273,6.6481,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728268261482,6.6485,150.41,150.38,12.23469987]
["bitfinex","SOLUSD",1728268264582,6.6485,150.41,150.3,99.7641]
["bitfinex","SOLUSD",1728268264583,17.96072825,150.4,150.33,16.6299]
["bitfinex","SOLUSD",1728268264758,6.6507,150.36,150.33,12.23469987]
["bitfinex","SOLUSD",1728268265277,6.6503,150.37,150.34,12.23469987]
["bitfinex","SOLUSD",1728268265473,16.54968,150.4,150.3,33.1325]
["bitfinex","SOLUSD",1728268265674,6.6494,150.39,150.36,12.23469987]
["bitfinex","SOLUSD",1728268266177,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1728268266178,6.6488,150.41,150.38,12.23469987]
["bitfinex","SOLUSD",1728268266371,6.6488,150.41,150.34,16.6282]
["bitfinex","SOLUSD",1728268266576,16.2987,150.44,150.34,16.6282]
["bitfinex","SOLUSD",1728268266577,16.2987,150.44,150.38,12.23469987]
["bitfinex","SOLUSD",1728268266778,6.648,150.42,150.38,12.23469987]
["bitfinex","SOLUSD",1728268266976,16.2987,150.44,150.4,12.23469987]
["bitfinex","SOLUSD",1728268267176,22.9462,150.44,150.4,12.23469987]
["bitfinex","SOLUSD",1728268267981,6.6466,150.46,150.42,12.23469987]
["bitfinex","SOLUSD",1728268268764,16.2987,150.47,150.38,16.6237]
["bitfinex","SOLUSD",1728268269057,6.6463,150.46,150.41,18.88309987]
["bitfinex","SOLUSD",1728268269483,0.25098,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728268269677,0.25098,150.45,150.42,12.23469987]
["bitfinex","SOLUSD",1728268270062,16.2987,150.47,150.44,12.23469987]
["bitfinex","SOLUSD",1728268271083,6.6454,150.48,150.44,12.23469987]
["bitfinex","SOLUSD",1728268272191,15.2571,150.5,150.47,6.6454]
["bitfinex","SOLUSD",1728268272358,6.6432,150.53,150.48,12.23469987]
["bitfinex","SOLUSD",1728268274496,0.25098,150.52,150.48,12.23469987]
["bitfinex","SOLUSD",1728268274800,6.89458,150.52,150.48,12.23469987]
["bitfinex","SOLUSD",1728268276279,1.66108881,150.51,150.45,16.6159]
["bitfinex","SOLUSD",1728268276481,0.12549,150.5,150.45,16.6159]
["bitfinex","SOLUSD",1728268277366,0.12549,150.51,150.45,16.6159]
["bitfinex","SOLUSD",1728268278073,6.645,150.49,150.45,16.6159]
["bitfinex","SOLUSD",1728268278773,0.12549,150.47,150.44,12.23469987]
["bitfinex","SOLUSD",1728268278993,0.12549,150.47,150.43,12.23469987]
["bitfinex","SOLUSD",1728268279680,0.12549,150.47,150.44,12.23469987]
["bitfinex","SOLUSD",1728268281504,6.89678,150.47,150.42,23.2681]
["bitfinex","SOLUSD",1728268281714,0.12549,150.47,150.43,12.23469987]
["bitfinex","SOLUSD",1728268282002,6.6463,150.46,150.43,12.23469987]
["bitfinex","SOLUSD",1728268282706,6.6468,150.45,150.41,12.23469987]
["bitfinex","SOLUSD",1728268283391,1.6617182,150.44,150.39,16.6233]
["bitfinex","SOLUSD",1728268283592,0.12549,150.45,150.39,16.6233]
["bitfinex","SOLUSD",1728268283798,6.6484,150.41,150.38,12.23469987]
["bitfinex","SOLUSD",1728268284011,6.648,150.42,150.38,12.23469987]
["bitfinex","SOLUSD",1728268284319,1.78758115,150.43,150.36,16.6266]
["bitfinex","SOLUSD",1728268284497,6.649,150.4,150.36,28.86129987]
["bitfinex","SOLUSD",1728268284810,6.6485,150.41,150.38,12.23469987]
["bitfinex","SOLUSD",1728268285200,6.6485,150.41,150.36,23.2772]
["bitfinex","SOLUSD",1728268285506,6.649,150.4,150.37,12.23469987]
["bitfinex","SOLUSD",1728268286096,0.12549,150.41,150.36,16.6266]
["bitfinex","SOLUSD",1728268286300,6.77399,150.41,150.38,12.23469987]
["bitfinex","SOLUSD",1728268286511,6.77399,150.41,150.36,42.39996732]
["bitfinex","SOLUSD",1728268287607,6.77399,150.41,150.34,6.6512]
["bitfinex","SOLUSD",1728268287608,8.4370734,150.4,150.34,6.6512]
["bitfinex","SOLUSD",1728268287911,6.77519,150.39,150.34,6.6512]
["bitfinex","SOLUSD",1728268288909,0.12549,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1728268289119,23.41329,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728268289418,1.66277843,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1728268289601,23.41329,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728268289798,1.78826775,150.36,150.3,16.6331]
["bitfinex","SOLUSD",1728268289990,16.76309,150.37,150.33,19.12276732]
["bitfinex","SOLUSD",1728268290198,16.76309,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728268291105,16.76309,150.37,150.33,19.12276732]
["bitfinex","SOLUSD",1728268292296,25.07608263,150.37,150.32,23.2821]
["bitfinex","SOLUSD",1728268292891,6.6507,150.36,150.32,16.6301]
["bitfinex","SOLUSD",1728268293106,16.76309,150.37,150.33,19.12276732]
["bitfinex","SOLUSD",1728268293417,16.76309,150.37,150.32,16.6301]
["bitfinex","SOLUSD",1728268293595,0.12549,150.36,150.32,16.6301]
["bitfinex","SOLUSD",1728268294007,23.41339,150.37,150.32,42.40516732]
["bitfinex","SOLUSD",1728268294191,6.6511,150.35,150.3,6.6531]
["bitfinex","SOLUSD",1728268294385,0.12549,150.36,150.31,25.77526732]
["bitfinex","SOLUSD",1728268294992,0.12549,150.36,150.31,19.12276732]
["bitfinex","SOLUSD",1728268295200,0.12549,150.36,150.33,25.77466732]
["bitfinex","SOLUSD",1728268295397,16.76309,150.37,150.33,19.12276732]
["bitfinex","SOLUSD",1728268295592,16.76309,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728268296716,0.12549,150.4,150.35,25.77386732]
["bitfinex","SOLUSD",1728268296899,0.25098,150.4,150.35,25.77386732]
["bitfinex","SOLUSD",1728268297100,22.2739,150.41,150.35,25.77386732]
["bitfinex","SOLUSD",1728268297526,6.6493,150.4,150.35,19.12276732]
["bitfinex","SOLUSD",1728268298611,6.6511,150.36,150.3,6.6532]
["bitfinex","SOLUSD",1728268298812,0.25098,150.32,150.26,19.12276732]
["bitfinex","SOLUSD",1728268299115,0.25098,150.32,150.27,6.6542]
["bitfinex","SOLUSD",1728268299317,6.90358,150.32,150.27,6.6542]
["bitfinex","SOLUSD",1728268299996,20.0,150.37,150.28,19.12276732]
["bitfinex","SOLUSD",1728268300194,0.25098,150.36,150.3,16.6333]
["bitfinex","SOLUSD",1728268300400,0.25098,150.34,150.3,16.6333]
["bitfinex","SOLUSD",1728268300710,6.6515,150.35,150.3,16.6333]
["bitfinex","SOLUSD",1728268300711,0.12549,150.35,150.3,16.6333]
["bitfinex","SOLUSD",1728268301019,22.1941,150.38,150.31,19.12276732]
["bitfinex","SOLUSD",1728268301207,28.8439,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728268302012,22.1941,150.38,150.32,16.6301]
["bitfinex","SOLUSD",1728268302222,22.1941,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728268302598,22.1941,150.38,150.32,16.6301]
["bitfinex","SOLUSD",1728268302794,28.844,150.38,150.32,23.2821]
["bitfinex","SOLUSD",1728268303020,28.844,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1728268303319,6.6507,150.36,150.32,16.6301]
["bitfinex","SOLUSD",1728268303897,1.91365774,150.37,150.32,16.6301]
["bitfinex","SOLUSD",1728268304093,1.91365774,150.37,150.29,49.9021]
["bitfinex","SOLUSD",1728268304094,20.25098,150.37,150.29,49.9021]
["bitfinex","SOLUSD",1728268304401,0.25098,150.35,150.29,16.6342]
["bitfinex","SOLUSD",1728268305020,0.25098,150.32,150.29,16.6342]
["bitfinex","SOLUSD",1728268305202,0.25098,150.32,150.29,23.2879]
["bitfinex","SOLUSD",1728268305526,0.25098,150.32,150.29,16.6342]
["bitfinex","SOLUSD",1728268306102,0.25098,150.33,150.29,23.2879]
["bitfinex","SOLUSD",1728268306598,6.90298,150.33,150.29,23.2879]
["bitfinex","SOLUSD",1728268306793,6.90298,150.33,150.29,16.6342]
["bitfinex","SOLUSD",1728268307402,6.90298,150.33,150.28,6.6541]
["bitfinex","SOLUSD",1728268308024,15.2637,150.32,150.26,16.6375]
["bitfinex","SOLUSD",1728268308215,0.12549,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728268310326,1.91429047,150.31,150.26,16.6375]
["bitfinex","SOLUSD",1728268310636,1.91429047,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728268310805,8.56719047,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728268311008,6.90388,150.31,150.26,23.2925]
["bitfinex","SOLUSD",1728268311220,0.25098,150.29,150.26,23.2925]
["bitfinex","SOLUSD",1728268311424,0.25098,150.29,150.26,16.6375]
["bitfinex","SOLUSD",1728268311631,0.25098,150.29,150.23,16.9631584]
["bitfinex","SOLUSD",1728268311811,0.25098,150.27,150.23,23.6194584]
["bitfinex","SOLUSD",1728268312131,1.91480784,150.27,150.23,23.6194584]
["bitfinex","SOLUSD",1728268313903,6.6529,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1728268314311,20.0,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728268314621,6.653,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1728268315329,6.6551,150.26,150.23,0.3223584]
["bitfinex","SOLUSD",1728268315621,0.25098,150.25,150.23,0.3223584]
["bitfinex","SOLUSD",1728268317035,6.90658,150.25,150.23,0.3223584]
["bitfinex","SOLUSD",1728268318311,21.8344,150.26,150.23,0.3223584]
["bitfinex","SOLUSD",1728268318312,32.34805497,150.24,150.23,0.3223584]
["bitfinex","SOLUSD",1728268318519,0.12549,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728268318721,1.79021642,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728268319322,0.12549,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728268319830,0.12549,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728268320338,0.12549,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728268321824,0.12549,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728268322131,0.12549,150.19,150.15,6.6597]
["bitfinex","SOLUSD",1728268323334,1.79021107,150.18,150.14,23.3113]
["bitfinex","SOLUSD",1728268323640,1.79021107,150.18,150.14,16.651]
["bitfinex","SOLUSD",1728268323937,1.79021107,150.18,150.14,23.3114]
["bitfinex","SOLUSD",1728268324535,1.79021107,150.18,150.14,16.651]
["bitfinex","SOLUSD",1728268324742,15.7315,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268325032,15.7315,150.21,150.17,6.659]
["bitfinex","SOLUSD",1728268325423,22.3888,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1728268326640,0.25098,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728268327515,0.25098,150.2,150.15,6.6595]
["bitfinex","SOLUSD",1728268328230,0.25098,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728268328231,1.66459989,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728268328813,0.12549,150.18,150.14,23.3113]
["bitfinex","SOLUSD",1728268329230,6.90968,150.18,150.14,16.651]
["bitfinex","SOLUSD",1728268329436,1.66492145,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268330048,0.12549,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268331842,1.79042312,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268332256,1.79042289,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268332847,0.12549,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268333137,1.79042282,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268333556,0.12549,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268334441,6.78419,150.18,150.14,16.651]
["bitfinex","SOLUSD",1728268334742,6.90868,150.2,150.15,6.66]
["bitfinex","SOLUSD",1728268334914,0.25098,150.2,150.14,16.651]
["bitfinex","SOLUSD",1728268335120,0.25098,150.2,150.16,6.6592]
["bitfinex","SOLUSD",1728268335743,0.25098,150.2,150.14,16.651]
["bitfinex","SOLUSD",1728268335744,6.6583,150.19,150.14,23.3114]
["bitfinex","SOLUSD",1728268336527,0.25098,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1728268336841,6.90888,150.2,150.15,6.6598]
["bitfinex","SOLUSD",1728268339933,6.90888,150.2,150.14,16.651]
["bitfinex","SOLUSD",1728268339934,6.6587,150.18,150.14,16.651]
["bitfinex","SOLUSD",1728268340264,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728268340265,1.66488457,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1728268341647,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728268341954,8.3239737,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1728268342131,8.3239737,150.17,150.11,35.77676732]
["bitfinex","SOLUSD",1728268342132,6.78419,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268343759,8.32399532,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268345959,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268346341,0.12549,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268346647,6.6582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728268346851,0.25098,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728268347066,0.25098,150.19,150.13,42.43466732]
["bitfinex","SOLUSD",1728268347067,6.90918,150.19,150.13,42.43466732]
["bitfinex","SOLUSD",1728268348052,15.7315,150.21,150.15,19.12276732]
["bitfinex","SOLUSD",1728268348240,15.7315,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1728268348562,15.7315,150.21,150.17,42.42866732]
["bitfinex","SOLUSD",1728268349147,15.7315,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728268349343,15.7315,150.21,150.19,6.6581]
["bitfinex","SOLUSD",1728268349652,15.7315,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728268351258,15.7315,150.21,150.17,35.76966732]
["bitfinex","SOLUSD",1728268351447,15.7315,150.21,150.17,23.3058]
["bitfinex","SOLUSD",1728268352349,17.39586358,150.21,150.11,16.4632]
["bitfinex","SOLUSD",1728268352550,17.39586358,150.21,150.14,16.651]
["bitfinex","SOLUSD",1728268352752,0.25098,150.2,150.14,16.651]
["bitfinex","SOLUSD",1728268352952,6.6583,150.19,150.14,23.3114]
["bitfinex","SOLUSD",1728268354246,0.25098,150.17,150.14,16.651]
["bitfinex","SOLUSD",1728268354451,0.25098,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1728268354652,6.91008,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1728268356746,21.97808,150.15,150.11,16.6541]
["bitfinex","SOLUSD",1728268357668,15.31798,150.15,150.11,16.6541]
["bitfinex","SOLUSD",1728268358168,15.067,150.15,150.11,23.3157]
["bitfinex","SOLUSD",1728268358346,15.067,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1728268358542,0.25098,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268360252,14.6094237,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268360448,12.9445,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268360654,0.12549,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268361673,1.91587973,150.17,150.08,17.5125538]
["bitfinex","SOLUSD",1728268361886,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728268362174,6.6596,150.16,150.12,25.78406732]
["bitfinex","SOLUSD",1728268362364,0.12549,150.17,150.12,19.12276732]
["bitfinex","SOLUSD",1728268362562,0.12549,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728268363085,1.79038963,150.17,150.13,23.313]
["bitfinex","SOLUSD",1728268363371,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728268364354,0.25098,150.15,150.11,10.463903]
["bitfinex","SOLUSD",1728268364966,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728268366278,6.91008,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728268367376,6.91008,150.17,150.11,3.80370118]
["bitfinex","SOLUSD",1728268367570,0.25098,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268367757,6.91018,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268367958,6.91018,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1728268368481,6.91018,150.17,150.12,18.94034581]
["bitfinex","SOLUSD",1728268369573,6.6595,150.16,150.12,18.94034581]
["bitfinex","SOLUSD",1728268370579,0.25098,150.17,150.12,12.27904581]
["bitfinex","SOLUSD",1728268370789,0.25098,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268370958,6.91018,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268371283,6.91018,150.17,150.12,18.94024581]
["bitfinex","SOLUSD",1728268373090,6.6597,150.16,150.12,12.27904581]
["bitfinex","SOLUSD",1728268373255,0.25098,150.17,150.12,12.27904581]
["bitfinex","SOLUSD",1728268373453,6.6595,150.16,150.12,12.27904581]
["bitfinex","SOLUSD",1728268374599,6.6595,150.16,150.12,18.94024581]
["bitfinex","SOLUSD",1728268377760,6.6595,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728268378068,6.6595,150.16,150.12,18.94024581]
["bitfinex","SOLUSD",1728268378986,12.9444,150.18,150.13,6.6604]
["bitfinex","SOLUSD",1728268379486,12.9444,150.18,150.14,12.27904581]
["bitfinex","SOLUSD",1728268380679,12.9444,150.18,150.14,18.93934581]
["bitfinex","SOLUSD",1728268381888,15.067,150.19,150.14,12.27904581]
["bitfinex","SOLUSD",1728268382197,15.067,150.19,150.16,18.93844581]
["bitfinex","SOLUSD",1728268382886,15.067,150.19,150.16,35.58654581]
["bitfinex","SOLUSD",1728268383099,15.067,150.19,150.17,12.27904581]
["bitfinex","SOLUSD",1728268383271,15.067,150.19,150.17,18.93804581]
["bitfinex","SOLUSD",1728268383666,15.067,150.19,150.17,12.27904581]
["bitfinex","SOLUSD",1728268383877,6.2392,150.22,150.17,12.27904581]
["bitfinex","SOLUSD",1728268384478,6.2392,150.22,150.2,12.27904581]
["bitfinex","SOLUSD",1728268384678,15.9938,150.23,150.21,12.27904581]
["bitfinex","SOLUSD",1728268385396,6.6556,150.25,150.21,12.27904581]
["bitfinex","SOLUSD",1728268385991,6.1564,150.26,150.22,12.27904581]
["bitfinex","SOLUSD",1728268386289,12.8115,150.26,150.22,12.27904581]
["bitfinex","SOLUSD",1728268387797,16.2575,150.27,150.23,12.27904581]
["bitfinex","SOLUSD",1728268388896,22.9126,150.27,150.23,12.27904581]
["bitfinex","SOLUSD",1728268390095,16.2575,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268390392,22.9124,150.27,150.23,12.27904581]
["bitfinex","SOLUSD",1728268393996,22.9124,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268394204,16.2575,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268394708,22.9122,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268396371,16.2575,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268398497,22.9122,150.27,150.23,28.91984581]
["bitfinex","SOLUSD",1728268398890,6.6556,150.25,150.2,23.3016]
["bitfinex","SOLUSD",1728268399093,6.6556,150.25,150.21,12.27904581]
["bitfinex","SOLUSD",1728268400104,6.6556,150.25,150.21,18.93634581]
["bitfinex","SOLUSD",1728268401500,6.6552,150.26,150.23,12.27904581]
["bitfinex","SOLUSD",1728268405011,6.6552,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1728268405185,6.6552,150.26,150.22,12.27904581]
["bitfinex","SOLUSD",1728268405678,6.6556,150.25,150.22,12.27904581]
["bitfinex","SOLUSD",1728268410007,6.6556,150.25,150.2,23.3018]
["bitfinex","SOLUSD",1728268410209,6.6556,150.25,150.22,12.27904581]
["bitfinex","SOLUSD",1728268412310,6.6568,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1728268412510,6.2102,150.24,150.19,12.27904581]
["bitfinex","SOLUSD",1728268412708,6.2102,150.24,150.18,12.27904581]
["bitfinex","SOLUSD",1728268412709,6.6573,150.21,150.18,12.27904581]
["bitfinex","SOLUSD",1728268413012,7.87446302,150.24,150.18,12.27904581]
["bitfinex","SOLUSD",1728268413013,6.6569,150.22,150.18,12.27904581]
["bitfinex","SOLUSD",1728268413714,6.2102,150.24,150.2,12.27904581]
["bitfinex","SOLUSD",1728268413923,6.6556,150.25,150.22,12.27904581]
["bitfinex","SOLUSD",1728268414114,22.9123,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268415102,16.2575,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268416297,6.6537,150.3,150.26,12.27904581]
["bitfinex","SOLUSD",1728268416492,16.0362,150.31,150.28,12.27904581]
["bitfinex","SOLUSD",1728268416794,22.6895,150.31,150.28,12.27904581]
["bitfinex","SOLUSD",1728268417100,6.6533,150.3,150.28,12.27904581]
["bitfinex","SOLUSD",1728268417411,6.6547,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268418020,6.6536,150.3,150.26,12.27904581]
["bitfinex","SOLUSD",1728268418509,16.0362,150.31,150.26,12.27904581]
["bitfinex","SOLUSD",1728268418510,6.6538,150.29,150.26,12.27904581]
["bitfinex","SOLUSD",1728268419405,1.66353199,150.28,150.24,12.27904581]
["bitfinex","SOLUSD",1728268419714,0.12549,150.29,150.24,12.27904581]
["bitfinex","SOLUSD",1728268419893,6.6548,150.27,150.24,12.27904581]
["bitfinex","SOLUSD",1728268422822,6.6542,150.28,150.25,12.27904581]
["bitfinex","SOLUSD",1728268424029,6.90468,150.3,150.25,12.27904581]
["bitfinex","SOLUSD",1728268424209,16.0362,150.31,150.27,28.91564581]
["bitfinex","SOLUSD",1728268424411,16.0362,150.31,150.29,12.27904581]
["bitfinex","SOLUSD",1728268427717,22.6892,150.31,150.27,16.6366]
["bitfinex","SOLUSD",1728268427930,16.0362,150.31,150.26,12.27904581]
["bitfinex","SOLUSD",1728268429023,6.6534,150.3,150.26,12.27904581]
["bitfinex","SOLUSD",1728268429426,6.6541,150.29,150.26,12.27904581]
["bitfinex","SOLUSD",1728268429916,1.66336058,150.3,150.26,12.27904581]
["bitfinex","SOLUSD",1728268430124,6.6543,150.28,150.26,12.27904581]
["bitfinex","SOLUSD",1728268431821,16.16169,150.31,150.26,12.27904581]
["bitfinex","SOLUSD",1728268432026,6.6538,150.29,150.26,12.27904581]
["bitfinex","SOLUSD",1728268433106,6.6534,150.3,150.26,12.27904581]
["bitfinex","SOLUSD",1728268436621,1.66345091,150.3,150.24,12.27904581]
["bitfinex","SOLUSD",1728268437537,6.6543,150.28,150.24,12.27904581]
["bitfinex","SOLUSD",1728268437711,1.66345091,150.3,150.2,16.6443]
["bitfinex","SOLUSD",1728268437913,0.25098,150.3,150.24,12.27904581]
["bitfinex","SOLUSD",1728268438125,6.6541,150.29,150.24,18.93504581]
["bitfinex","SOLUSD",1728268438631,0.25098,150.3,150.24,12.27904581]
["bitfinex","SOLUSD",1728268438632,0.12549,150.3,150.24,12.27904581]
["bitfinex","SOLUSD",1728268438841,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728268439017,6.6542,150.28,150.23,6.6561]
["bitfinex","SOLUSD",1728268439216,6.6542,150.28,150.24,12.27904581]
["bitfinex","SOLUSD",1728268441516,16.0362,150.31,150.26,12.27904581]
["bitfinex","SOLUSD",1728268441916,6.6534,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728268442125,6.6534,150.3,150.26,12.27904581]
["bitfinex","SOLUSD",1728268442614,16.0362,150.31,150.28,12.27904581]
["bitfinex","SOLUSD",1728268443437,22.6892,150.31,150.27,12.27904581]
["bitfinex","SOLUSD",1728268443648,6.6533,150.3,150.27,12.27904581]
["bitfinex","SOLUSD",1728268444634,6.6533,150.3,150.25,18.93444581]
["bitfinex","SOLUSD",1728268446024,6.6533,150.3,150.27,12.27904581]
["bitfinex","SOLUSD",1728268446918,16.0362,150.31,150.27,12.27904581]
["bitfinex","SOLUSD",1728268447117,22.6891,150.31,150.27,12.27904581]
["bitfinex","SOLUSD",1728268447641,6.6534,150.3,150.27,12.27904581]
["bitfinex","SOLUSD",1728268448544,16.0362,150.31,150.27,12.27904581]
["bitfinex","SOLUSD",1728268448730,16.0362,150.31,150.27,18.93354581]
["bitfinex","SOLUSD",1728268449821,16.0362,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1728268450750,16.0362,150.31,150.28,18.93314581]
["bitfinex","SOLUSD",1728268454047,16.0362,150.31,150.28,12.27904581]
["bitfinex","SOLUSD",1728268454434,22.65914,150.31,150.28,12.27904581]
["bitfinex","SOLUSD",1728268455327,22.65914,150.31,150.26,28.91614581]
["bitfinex","SOLUSD",1728268455548,22.65914,150.31,150.26,35.57114581]
["bitfinex","SOLUSD",1728268456344,16.00614,150.31,150.26,28.91614581]
["bitfinex","SOLUSD",1728268456647,6.6535,150.3,150.26,28.91614581]
["bitfinex","SOLUSD",1728268457629,16.00614,150.31,150.26,35.57114581]
["bitfinex","SOLUSD",1728268457953,16.00614,150.31,150.28,12.27904581]
["bitfinex","SOLUSD",1728268458529,16.3399,150.34,150.3,12.27904581]
["bitfinex","SOLUSD",1728268459563,16.3399,150.34,150.3,18.93194581]
["bitfinex","SOLUSD",1728268463946,6.1945,150.36,150.3,28.91164581]
["bitfinex","SOLUSD",1728268464246,6.6506,150.37,150.34,12.27904581]
["bitfinex","SOLUSD",1728268465346,6.3907,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1728268465546,13.0396,150.4,150.36,12.27904581]
["bitfinex","SOLUSD",1728268465952,6.6488,150.41,150.36,12.27904581]
["bitfinex","SOLUSD",1728268466757,6.6488,150.41,150.36,18.92964581]
["bitfinex","SOLUSD",1728268467559,15.3309,150.42,150.38,12.27904581]
["bitfinex","SOLUSD",1728268467932,15.3309,150.42,150.38,18.92874581]
["bitfinex","SOLUSD",1728268468154,6.6467,150.45,150.4,12.27904581]
["bitfinex","SOLUSD",1728268468460,6.6463,150.46,150.4,18.92774581]
["bitfinex","SOLUSD",1728268468758,6.6463,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1728268469141,6.6463,150.46,150.4,35.55004581]
["bitfinex","SOLUSD",1728268469348,6.6468,150.45,150.4,28.90124581]
["bitfinex","SOLUSD",1728268469544,1.66182118,150.46,150.35,10.4788]
["bitfinex","SOLUSD",1728268469748,6.6481,150.42,150.38,12.27904581]
["bitfinex","SOLUSD",1728268470369,6.6476,150.43,150.38,12.27904581]
["bitfinex","SOLUSD",1728268471063,6.6476,150.43,150.38,18.92854581]
["bitfinex","SOLUSD",1728268471836,0.12549,150.45,150.38,12.27904581]
["bitfinex","SOLUSD",1728268472041,0.12549,150.45,150.36,40.403184]
["bitfinex","SOLUSD",1728268472042,6.6471,150.45,150.4,12.27904581]
["bitfinex","SOLUSD",1728268472373,16.2159,150.47,150.42,12.27904581]
["bitfinex","SOLUSD",1728268472666,6.6464,150.46,150.42,12.27904581]
["bitfinex","SOLUSD",1728268473439,6.6467,150.45,150.4,18.92754581]
["bitfinex","SOLUSD",1728268473865,6.6472,150.44,150.4,12.27904581]
["bitfinex","SOLUSD",1728268477349,1.91288594,150.46,150.38,12.27904581]
["bitfinex","SOLUSD",1728268477552,6.6479,150.43,150.38,12.27904581]
["bitfinex","SOLUSD",1728268478271,6.6479,150.43,150.38,18.92874581]
["bitfinex","SOLUSD",1728268480273,0.25098,150.46,150.4,12.27904581]
["bitfinex","SOLUSD",1728268480444,6.77179,150.46,150.41,6.6481]
["bitfinex","SOLUSD",1728268480959,6.6468,150.45,150.4,12.27904581]
["bitfinex","SOLUSD",1728268481355,6.6468,150.45,150.4,18.92784581]
["bitfinex","SOLUSD",1728268482881,6.6471,150.44,150.39,18.92834581]
["bitfinex","SOLUSD",1728268483173,20.12549,150.46,150.38,28.90344581]
["bitfinex","SOLUSD",1728268483377,20.12549,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1728268483378,26.77179,150.46,150.4,6.6488]
["bitfinex","SOLUSD",1728268483673,6.6468,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1728268487363,6.6463,150.46,150.41,18.92744581]
["bitfinex","SOLUSD",1728268487560,16.2159,150.47,150.41,18.92744581]
["bitfinex","SOLUSD",1728268487760,22.8617,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1728268488281,16.2159,150.47,150.41,28.90014581]
["bitfinex","SOLUSD",1728268488478,6.6462,150.46,150.41,35.54854581]
["bitfinex","SOLUSD",1728268489384,6.6471,150.45,150.4,6.6488]
["bitfinex","SOLUSD",1728268491900,6.6463,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1728268492376,6.6463,150.46,150.39,36.05592981]
["bitfinex","SOLUSD",1728268492377,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728268492681,22.8618,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728268492885,22.8618,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1728268492886,16.2159,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1728268493962,16.2159,150.47,150.43,18.92654581]
["bitfinex","SOLUSD",1728268494584,16.2159,150.47,150.43,12.27904581]
["bitfinex","SOLUSD",1728268494802,16.2159,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1728268495287,16.2159,150.47,150.43,18.92654581]
["bitfinex","SOLUSD",1728268496991,16.2159,150.47,150.42,23.2669]
["bitfinex","SOLUSD",1728268496992,22.8617,150.47,150.42,23.2669]
["bitfinex","SOLUSD",1728268498188,16.2159,150.47,150.42,23.2669]
["bitfinex","SOLUSD",1728268498485,6.6463,150.46,150.42,23.2669]
["bitfinex","SOLUSD",1728268499403,6.6463,150.46,150.42,16.619]
["bitfinex","SOLUSD",1728268500892,1.6615923,150.45,150.38,16.6234]
["bitfinex","SOLUSD",1728268501070,20.25098,150.46,150.38,16.6234]
["bitfinex","SOLUSD",1728268501071,0.25098,150.44,150.38,16.6234]
["bitfinex","SOLUSD",1728268501470,20.0,150.46,150.36,12.27904581]
["bitfinex","SOLUSD",1728268501471,6.6484,150.42,150.37,6.6498]
["bitfinex","SOLUSD",1728268501693,20.0,150.46,150.4,6.6489]
["bitfinex","SOLUSD",1728268501878,16.2159,150.47,150.4,6.6489]
["bitfinex","SOLUSD",1728268501879,6.6467,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1728268504093,16.2159,150.47,150.43,12.27904581]
["bitfinex","SOLUSD",1728268504277,16.2159,150.47,150.45,12.27904581]
["bitfinex","SOLUSD",1728268504916,16.2159,150.47,150.41,16.6203]
["bitfinex","SOLUSD",1728268505069,16.2159,150.47,150.33,56.5136]
["bitfinex","SOLUSD",1728268505070,6.6476,150.43,150.38,38.92874581]
["bitfinex","SOLUSD",1728268506176,6.648,150.42,150.38,12.27904581]
["bitfinex","SOLUSD",1728268506390,22.6806,150.42,150.37,23.2748]
["bitfinex","SOLUSD",1728268507396,6.6485,150.41,150.29,16.9918]
["bitfinex","SOLUSD",1728268507598,8.31060866,150.41,150.35,18.93014581]
["bitfinex","SOLUSD",1728268507806,6.649,150.4,150.35,18.93014581]
["bitfinex","SOLUSD",1728268511402,22.6807,150.42,150.37,18.92924581]
["bitfinex","SOLUSD",1728268511613,22.6807,150.42,150.38,12.27904581]
["bitfinex","SOLUSD",1728268512403,16.0326,150.42,150.38,18.92874581]
["bitfinex","SOLUSD",1728268512590,16.0326,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1728268513302,16.0326,150.42,150.39,18.92824581]
["bitfinex","SOLUSD",1728268513502,16.0326,150.42,150.39,12.27904581]
["bitfinex","SOLUSD",1728268514399,22.6809,150.42,150.39,12.27904581]
["bitfinex","SOLUSD",1728268514997,16.0326,150.42,150.39,12.27904581]
["bitfinex","SOLUSD",1728268516289,16.0326,150.42,150.41,12.27904581]
["bitfinex","SOLUSD",1728268517783,16.0326,150.42,150.4,6.6488]
["bitfinex","SOLUSD",1728268518690,22.412,150.46,150.41,18.92744581]
["bitfinex","SOLUSD",1728268520493,15.7657,150.46,150.41,12.27904581]
["bitfinex","SOLUSD",1728268520703,15.7657,150.46,150.43,12.27904581]
["bitfinex","SOLUSD",1728268521583,15.7657,150.46,150.43,18.92654581]
["bitfinex","SOLUSD",1728268522201,15.7657,150.46,150.43,12.27904581]
["bitfinex","SOLUSD",1728268523375,6.6467,150.45,150.41,16.6202]
["bitfinex","SOLUSD",1728268524505,15.7657,150.46,150.39,12.27904581]
["bitfinex","SOLUSD",1728268524803,6.6468,150.45,150.4,6.6489]
["bitfinex","SOLUSD",1728268527894,6.6472,150.44,150.38,23.79288528]
["bitfinex","SOLUSD",1728268528179,6.6477,150.43,150.39,3.79288528]
["bitfinex","SOLUSD",1728268528383,6.6484,150.42,150.37,35.55384581]
["bitfinex","SOLUSD",1728268528794,6.6485,150.41,150.37,35.55384581]
["bitfinex","SOLUSD",1728268529001,0.12549,150.44,150.37,12.27904581]
["bitfinex","SOLUSD",1728268529179,6.6485,150.41,150.37,18.92924581]
["bitfinex","SOLUSD",1728268529803,16.0396,150.41,150.34,16.6285]
["bitfinex","SOLUSD",1728268530019,0.25098,150.4,150.35,3.79664227]
["bitfinex","SOLUSD",1728268530182,6.6503,150.37,150.32,6.652]
["bitfinex","SOLUSD",1728268530379,0.25098,150.4,150.33,16.07805349]
["bitfinex","SOLUSD",1728268530690,0.25098,150.4,150.34,12.27904581]
["bitfinex","SOLUSD",1728268532082,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728268532612,6.89988,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1728268532983,22.6881,150.41,150.36,6.6507]
["bitfinex","SOLUSD",1728268533188,6.6489,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1728268535005,22.6881,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728268535204,6.6489,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1728268536884,6.6499,150.38,150.33,23.2809]
["bitfinex","SOLUSD",1728268537086,6.6499,150.38,150.33,35.55994581]
["bitfinex","SOLUSD",1728268539112,15.2299,150.35,150.31,18.93184581]
["bitfinex","SOLUSD",1728268539586,21.8811,150.35,150.31,12.27904581]
["bitfinex","SOLUSD",1728268539786,6.6516,150.34,150.31,12.27904581]
["bitfinex","SOLUSD",1728268539987,15.2299,150.35,150.31,12.27904581]
["bitfinex","SOLUSD",1728268542611,15.2299,150.35,150.31,6.6529]
["bitfinex","SOLUSD",1728268542612,8.0,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1728268542809,8.0,150.32,150.31,42.70882981]
["bitfinex","SOLUSD",1728268543796,8.0,150.32,150.31,62.70882981]
["bitfinex","SOLUSD",1728268545715,8.0,150.32,150.26,16.6369]
["bitfinex","SOLUSD",1728268545895,8.0,150.32,150.23,33.2806]
["bitfinex","SOLUSD",1728268545896,6.6534,150.3,150.23,33.2806]
["bitfinex","SOLUSD",1728268546089,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1728268546295,6.137,150.31,150.25,12.27904581]
["bitfinex","SOLUSD",1728268546616,6.6549,150.27,150.21,18.93594581]
["bitfinex","SOLUSD",1728268546794,6.6542,150.28,150.22,6.6565]
["bitfinex","SOLUSD",1728268547306,15.4812,150.25,150.14,16.65]
["bitfinex","SOLUSD",1728268547508,6.6569,150.22,150.16,6.6595]
["bitfinex","SOLUSD",1728268547818,6.6569,150.22,150.15,12.27904581]
["bitfinex","SOLUSD",1728268547819,6.6575,150.21,150.15,18.93904581]
["bitfinex","SOLUSD",1728268548017,6.6567,150.23,150.17,18.93804581]
["bitfinex","SOLUSD",1728268548313,0.12549,150.24,150.19,12.27904581]
["bitfinex","SOLUSD",1728268548494,0.12549,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1728268548701,6.78149,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1728268548913,6.656,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1728268549118,8.3202571,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1728268549319,6.6564,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728268550103,6.78149,150.24,150.18,6.6586]
["bitfinex","SOLUSD",1728268551024,15.4812,150.25,150.17,35.81585802]
["bitfinex","SOLUSD",1728268551314,15.4812,150.25,150.18,20.0]
["bitfinex","SOLUSD",1728268552012,15.4812,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1728268552315,22.1371,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1728268552617,15.4812,150.25,150.18,20.0]
["bitfinex","SOLUSD",1728268552809,6.656,150.24,150.19,6.658]
["bitfinex","SOLUSD",1728268553116,15.4812,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1728268553623,15.4812,150.25,150.19,6.6582]
["bitfinex","SOLUSD",1728268553624,22.1367,150.25,150.19,6.6582]
["bitfinex","SOLUSD",1728268553997,22.1367,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1728268556403,15.4812,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1728268556606,15.4812,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1728268557298,8.32006085,150.24,150.19,16.6445]
["bitfinex","SOLUSD",1728268557497,8.32006085,150.24,150.17,6.659]
["bitfinex","SOLUSD",1728268557498,0.12549,150.23,150.17,6.659]
["bitfinex","SOLUSD",1728268557716,6.6577,150.21,150.15,42.47725802]
["bitfinex","SOLUSD",1728268557916,6.78229,150.23,150.15,16.6489]
["bitfinex","SOLUSD",1728268558120,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728268558325,0.12549,150.23,150.18,16.6463]
["bitfinex","SOLUSD",1728268558627,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728268559025,1.66396085,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728268559026,0.12549,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728268559333,0.25098,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728268559705,22.1368,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1728268560011,15.4812,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1728268560807,15.4812,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1728268561011,15.4812,150.25,150.2,19.16885802]
["bitfinex","SOLUSD",1728268561326,15.4812,150.25,150.22,16.642]
["bitfinex","SOLUSD",1728268561528,15.4812,150.25,150.24,6.656]
["bitfinex","SOLUSD",1728268561723,15.4435,150.29,150.24,16.639]
["bitfinex","SOLUSD",1728268561896,15.4435,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1728268563529,15.4435,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728268564613,15.4435,150.29,150.19,57.066784]
["bitfinex","SOLUSD",1728268564614,6.6543,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1728268565015,6.78019,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1728268565215,8.31924979,150.26,150.21,23.3003]
["bitfinex","SOLUSD",1728268565606,21.6452,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728268565931,21.6452,150.24,150.2,6.6575]
["bitfinex","SOLUSD",1728268567329,28.3013,150.24,150.18,23.3048]
["bitfinex","SOLUSD",1728268567710,28.3013,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728268570126,1.6642471,150.23,150.18,16.6466]
["bitfinex","SOLUSD",1728268570322,6.6569,150.22,150.18,16.6466]
["bitfinex","SOLUSD",1728268570904,1.6642471,150.23,150.18,16.6466]
["bitfinex","SOLUSD",1728268571104,21.6452,150.24,150.18,23.3048]
["bitfinex","SOLUSD",1728268571301,8.3207365,150.23,150.18,23.3048]
["bitfinex","SOLUSD",1728268572225,8.32073467,150.23,150.18,23.3048]
["bitfinex","SOLUSD",1728268572427,8.32073467,150.23,150.18,35.57513893]
["bitfinex","SOLUSD",1728268573812,6.6564,150.23,150.18,35.57513893]
["bitfinex","SOLUSD",1728268575029,21.6452,150.24,150.18,28.91693893]
["bitfinex","SOLUSD",1728268575232,1.66418956,150.23,150.18,28.91693893]
["bitfinex","SOLUSD",1728268575538,1.66418956,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728268575828,28.3016,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728268576635,28.3016,150.24,150.18,23.3051]
["bitfinex","SOLUSD",1728268576636,6.6564,150.23,150.18,23.3051]
["bitfinex","SOLUSD",1728268577827,6.6569,150.22,150.18,16.6466]
["bitfinex","SOLUSD",1728268578011,6.6574,150.21,150.16,12.27033893]
["bitfinex","SOLUSD",1728268578344,6.72689,150.19,150.15,23.3096]
["bitfinex","SOLUSD",1728268578623,6.6599,150.16,150.12,28.92353893]
["bitfinex","SOLUSD",1728268578833,6.6592,150.17,150.12,35.58473893]
["bitfinex","SOLUSD",1728268580231,6.6601,150.15,150.09,16.6564]
["bitfinex","SOLUSD",1728268580405,15.5635,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728268580609,15.5635,150.14,150.09,16.6564]
["bitfinex","SOLUSD",1728268580822,15.5635,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728268583220,15.5635,150.14,150.09,16.6564]
["bitfinex","SOLUSD",1728268583721,15.5635,150.14,150.12,6.6611]
["bitfinex","SOLUSD",1728268586437,16.06058,150.12,150.08,0.8551538]
["bitfinex","SOLUSD",1728268586734,6.78769,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268587139,1.66578811,150.09,150.08,0.8551538]
["bitfinex","SOLUSD",1728268587317,6.78769,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268588230,1.66578533,150.09,150.08,0.8551538]
["bitfinex","SOLUSD",1728268588812,6.78769,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268589330,1.66584159,150.09,150.08,0.8551538]
["bitfinex","SOLUSD",1728268589537,6.78769,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268591139,6.78769,150.11,150.08,0.8551538]
["bitfinex","SOLUSD",1728268591716,0.12549,150.11,150.08,0.8551538]
["bitfinex","SOLUSD",1728268591916,6.78729,150.11,150.08,0.8551538]
["bitfinex","SOLUSD",1728268592536,6.6618,150.11,150.08,0.8551538]
["bitfinex","SOLUSD",1728268593739,15.8096,150.12,150.08,0.8551538]
["bitfinex","SOLUSD",1728268593940,15.8096,150.12,150.08,7.5178538]
["bitfinex","SOLUSD",1728268594124,15.8096,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1728268596443,6.66,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1728268596645,1.6652871,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728268596827,6.66,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1728268597029,8.32526509,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1728268597231,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728268597939,8.32522032,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728268598122,8.32519303,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728268600848,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728268601641,16.27389,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728268601642,24.47311736,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728268601844,16.1484,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728268602541,16.1484,150.16,150.12,18.94094126]
["bitfinex","SOLUSD",1728268602941,16.1484,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728268603523,16.1484,150.16,150.12,18.94084126]
["bitfinex","SOLUSD",1728268603719,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268604047,26.6582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728268604437,8.32347443,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728268604828,6.6586,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728268605343,8.32347693,150.18,150.12,12.27964126]
["bitfinex","SOLUSD",1728268605638,8.32347693,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268608243,6.6586,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268608835,8.32345545,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268609227,6.6586,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268609628,6.6594,150.17,150.12,18.94054126]
["bitfinex","SOLUSD",1728268609829,6.6594,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268610428,6.6588,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268611744,20.12549,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1728268611944,6.6591,150.17,150.12,18.94084126]
["bitfinex","SOLUSD",1728268612245,8.32402317,150.17,150.12,18.94084126]
["bitfinex","SOLUSD",1728268613152,6.6591,150.17,150.12,18.94084126]
["bitfinex","SOLUSD",1728268614726,6.659,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728268618649,6.6591,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1728268620057,6.6591,150.17,150.09,6.6625]
["bitfinex","SOLUSD",1728268620058,6.6608,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728268620255,0.12549,150.15,150.09,18.94214126]
["bitfinex","SOLUSD",1728268620558,6.6609,150.13,150.08,36.45509506]
["bitfinex","SOLUSD",1728268621059,6.6613,150.12,150.08,17.5124538]
["bitfinex","SOLUSD",1728268621355,0.25098,150.11,150.08,0.8551538]
["bitfinex","SOLUSD",1728268621858,6.6626,150.09,150.08,0.8551538]
["bitfinex","SOLUSD",1728268622032,6.6622,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268622233,20.25098,150.14,150.08,13.13479506]
["bitfinex","SOLUSD",1728268622435,6.6609,150.13,150.08,19.79739506]
["bitfinex","SOLUSD",1728268623165,0.25098,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728268623368,15.7601,150.15,150.09,16.6556]
["bitfinex","SOLUSD",1728268624362,22.4201,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1728268625136,22.4201,150.15,150.1,18.94184126]
["bitfinex","SOLUSD",1728268626463,6.6595,150.16,150.12,12.27964126]
["bitfinex","SOLUSD",1728268626771,6.6591,150.17,150.12,18.94094126]
["bitfinex","SOLUSD",1728268629463,6.6586,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268629641,6.6582,150.19,150.14,18.93964126]
["bitfinex","SOLUSD",1728268630048,6.6582,150.19,150.15,12.27964126]
["bitfinex","SOLUSD",1728268630513,6.6577,150.2,150.15,18.93944126]
["bitfinex","SOLUSD",1728268630686,6.6577,150.2,150.18,12.27964126]
["bitfinex","SOLUSD",1728268630844,16.159,150.23,150.18,12.27964126]
["bitfinex","SOLUSD",1728268631243,6.6565,150.23,150.18,18.93824126]
["bitfinex","SOLUSD",1728268632073,1.66432502,150.22,150.16,16.6478]
["bitfinex","SOLUSD",1728268632363,20.0,150.24,150.13,23.776884]
["bitfinex","SOLUSD",1728268632567,1.66464517,150.23,150.14,12.27964126]
["bitfinex","SOLUSD",1728268632744,6.6577,150.21,150.15,6.6599]
["bitfinex","SOLUSD",1728268632937,6.6569,150.22,150.16,12.27964126]
["bitfinex","SOLUSD",1728268633137,6.6569,150.22,150.18,12.27964126]
["bitfinex","SOLUSD",1728268633351,0.25098,150.23,150.18,18.93824126]
["bitfinex","SOLUSD",1728268633352,6.90748,150.23,150.18,18.93824126]
["bitfinex","SOLUSD",1728268633869,6.6565,150.23,150.18,18.93824126]
["bitfinex","SOLUSD",1728268634045,6.6559,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1728268634253,6.6559,150.25,150.2,18.93734126]
["bitfinex","SOLUSD",1728268635074,6.6551,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1728268636396,16.1909,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1728268636560,6.6542,150.28,150.23,23.2974]
["bitfinex","SOLUSD",1728268636763,6.6547,150.27,150.23,16.641]
["bitfinex","SOLUSD",1728268637576,8.31912618,150.26,150.2,23.3014]
["bitfinex","SOLUSD",1728268637780,6.6556,150.25,150.2,23.3014]
["bitfinex","SOLUSD",1728268637971,6.6562,150.24,150.2,16.6441]
["bitfinex","SOLUSD",1728268641481,6.6565,150.23,150.17,39.0839]
["bitfinex","SOLUSD",1728268642388,6.6569,150.22,150.17,39.0839]
["bitfinex","SOLUSD",1728268642562,0.25098,150.25,150.17,32.4252]
["bitfinex","SOLUSD",1728268642760,36.6356,150.29,150.18,19.16377541]
["bitfinex","SOLUSD",1728268643070,6.6559,150.25,150.18,19.16377541]
["bitfinex","SOLUSD",1728268643591,0.25098,150.28,150.18,19.16377541]
["bitfinex","SOLUSD",1728268643878,6.655,150.27,150.22,23.2986]
["bitfinex","SOLUSD",1728268644057,6.6552,150.26,150.22,16.6418]
["bitfinex","SOLUSD",1728268644465,6.6541,150.29,150.24,6.656]
["bitfinex","SOLUSD",1728268644689,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268644985,6.6537,150.3,150.24,6.6558]
["bitfinex","SOLUSD",1728268645184,16.6429,150.31,150.24,6.6558]
["bitfinex","SOLUSD",1728268645185,6.6539,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1728268645769,6.6533,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1728268646874,16.6429,150.31,150.22,19.16377541]
["bitfinex","SOLUSD",1728268647188,6.6529,150.31,150.26,6.655]
["bitfinex","SOLUSD",1728268648062,14.6524,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728268648561,8.0,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1728268648967,8.0,150.32,150.27,23.291]
["bitfinex","SOLUSD",1728268648968,14.6525,150.32,150.27,23.291]
["bitfinex","SOLUSD",1728268651400,1.66330136,150.31,150.24,33.1627]
["bitfinex","SOLUSD",1728268651687,6.6538,150.29,150.24,23.2958]
["bitfinex","SOLUSD",1728268652184,1.66352053,150.31,150.25,6.6555]
["bitfinex","SOLUSD",1728268652569,1.66352053,150.31,150.24,16.6399]
["bitfinex","SOLUSD",1728268652570,8.0,150.32,150.26,6.655]
["bitfinex","SOLUSD",1728268652775,8.0,150.32,150.23,6.1123]
["bitfinex","SOLUSD",1728268652776,9.66335613,150.32,150.23,6.1123]
["bitfinex","SOLUSD",1728268652983,9.66335613,150.32,150.27,16.6365]
["bitfinex","SOLUSD",1728268653173,8.0,150.32,150.29,16.6337]
["bitfinex","SOLUSD",1728268654085,14.6525,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1728268657482,6.653,150.31,150.26,23.2924]
["bitfinex","SOLUSD",1728268657680,8.0,150.32,150.26,16.6374]
["bitfinex","SOLUSD",1728268657872,14.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728268658487,14.6525,150.32,150.27,18.90978702]
["bitfinex","SOLUSD",1728268660393,6.653,150.31,150.27,12.25518702]
["bitfinex","SOLUSD",1728268661170,6.653,150.31,150.26,23.2925]
["bitfinex","SOLUSD",1728268661375,6.6539,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728268661598,6.6539,150.29,150.23,23.2969]
["bitfinex","SOLUSD",1728268662197,6.6539,150.29,150.24,6.6557]
["bitfinex","SOLUSD",1728268663006,6.6539,150.29,150.23,16.6409]
["bitfinex","SOLUSD",1728268663197,8.0,150.32,150.28,12.25518702]
["bitfinex","SOLUSD",1728268663516,8.0,150.32,150.31,18.90808702]
["bitfinex","SOLUSD",1728268664173,8.0,150.32,150.31,38.90808702]
["bitfinex","SOLUSD",1728268664393,8.0,150.32,150.31,62.68497102]
["bitfinex","SOLUSD",1728268664701,6.5543,150.4,150.35,6.651]
["bitfinex","SOLUSD",1728268664995,6.5543,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728268665784,6.5543,150.4,150.35,12.25518702]
["bitfinex","SOLUSD",1728268666481,1.66240065,150.39,150.34,16.6289]
["bitfinex","SOLUSD",1728268667979,13.2033,150.4,150.34,23.2804]
["bitfinex","SOLUSD",1728268672801,6.5543,150.4,150.34,16.6289]
["bitfinex","SOLUSD",1728268672989,6.6494,150.39,150.34,16.6289]
["bitfinex","SOLUSD",1728268673503,6.5543,150.4,150.34,16.6289]
["bitfinex","SOLUSD",1728268673691,6.5543,150.4,150.34,23.2803]
["bitfinex","SOLUSD",1728268675100,13.2032,150.4,150.34,23.2803]
["bitfinex","SOLUSD",1728268677203,8.56293607,150.39,150.34,16.6289]
["bitfinex","SOLUSD",1728268677499,8.56293607,150.39,150.3,19.12957671]
["bitfinex","SOLUSD",1728268677500,0.25098,150.39,150.32,6.6524]
["bitfinex","SOLUSD",1728268677698,6.6498,150.38,150.33,6.652]
["bitfinex","SOLUSD",1728268677899,20.25098,150.39,150.33,6.652]
["bitfinex","SOLUSD",1728268678107,0.25098,150.39,150.33,6.652]
["bitfinex","SOLUSD",1728268679097,6.90028,150.39,150.33,6.652]
["bitfinex","SOLUSD",1728268684187,0.25098,150.37,150.31,6.6526]
["bitfinex","SOLUSD",1728268684393,8.3139003,150.36,150.3,23.2857]
["bitfinex","SOLUSD",1728268684789,6.6511,150.35,150.3,23.2857]
["bitfinex","SOLUSD",1728268685289,16.70989,150.37,150.32,6.652]
["bitfinex","SOLUSD",1728268685495,16.5844,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1728268686514,16.5844,150.37,150.33,18.89812081]
["bitfinex","SOLUSD",1728268687005,6.5543,150.4,150.33,12.24632081]
["bitfinex","SOLUSD",1728268687191,13.2032,150.4,150.35,6.651]
["bitfinex","SOLUSD",1728268687395,13.2032,150.4,150.34,23.2794]
["bitfinex","SOLUSD",1728268687707,6.6498,150.38,150.33,18.89822081]
["bitfinex","SOLUSD",1728268687883,8.31287831,150.37,150.33,12.24632081]
["bitfinex","SOLUSD",1728268688088,6.6502,150.37,150.33,12.24632081]
["bitfinex","SOLUSD",1728268689516,1.66271907,150.39,150.33,12.24632081]
["bitfinex","SOLUSD",1728268689700,6.5543,150.4,150.35,18.89702081]
["bitfinex","SOLUSD",1728268689899,23.2333,150.41,150.37,12.24632081]
["bitfinex","SOLUSD",1728268689900,16.5844,150.41,150.37,12.24632081]
["bitfinex","SOLUSD",1728268690114,16.5844,150.41,150.37,18.89632081]
["bitfinex","SOLUSD",1728268690406,16.5844,150.41,150.37,12.24632081]
["bitfinex","SOLUSD",1728268691198,6.6481,150.42,150.37,12.24632081]
["bitfinex","SOLUSD",1728268691398,6.6481,150.42,150.37,18.89642081]
["bitfinex","SOLUSD",1728268693110,8.31068392,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728268693314,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728268693521,6.6485,150.41,150.35,35.52442081]
["bitfinex","SOLUSD",1728268693812,1.66228817,150.43,150.35,28.87332081]
["bitfinex","SOLUSD",1728268693992,6.6491,150.4,150.35,28.87332081]
["bitfinex","SOLUSD",1728268694925,6.6491,150.4,150.35,16.627]
["bitfinex","SOLUSD",1728268695094,1.66239922,150.39,150.33,12.24632081]
["bitfinex","SOLUSD",1728268695297,15.2851,150.39,150.31,16.6312]
["bitfinex","SOLUSD",1728268695496,15.2851,150.39,150.31,35.53002081]
["bitfinex","SOLUSD",1728268695497,6.6502,150.37,150.31,35.53002081]
["bitfinex","SOLUSD",1728268695710,6.6502,150.37,150.19,58.50656147]
["bitfinex","SOLUSD",1728268695711,0.25098,150.35,150.2,22.7584]
["bitfinex","SOLUSD",1728268695898,0.25098,150.35,150.23,35.54322081]
["bitfinex","SOLUSD",1728268695899,16.63,150.34,150.23,35.54322081]
["bitfinex","SOLUSD",1728268696115,6.6538,150.29,150.23,35.54322081]
["bitfinex","SOLUSD",1728268696306,1.78900743,150.33,150.23,16.6405]
["bitfinex","SOLUSD",1728268696307,6.6544,150.28,150.23,16.6405]
["bitfinex","SOLUSD",1728268696509,23.902374,150.31,150.22,6.6568]
["bitfinex","SOLUSD",1728268696816,6.6543,150.28,150.22,6.6568]
["bitfinex","SOLUSD",1728268699821,0.12549,150.3,150.2,43.776884]
["bitfinex","SOLUSD",1728268700118,6.655,150.27,150.21,6.6573]
["bitfinex","SOLUSD",1728268701204,6.655,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1728268701409,1.66373117,150.28,150.22,6.6567]
["bitfinex","SOLUSD",1728268701614,6.6542,150.28,150.22,6.6567]
["bitfinex","SOLUSD",1728268702495,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268702695,6.3141,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1728268703500,12.9679,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1728268704811,1.66369029,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268705828,12.9679,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1728268706126,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268706433,8.31789284,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268707232,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268709611,8.31791248,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268709810,6.6542,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268710928,8.31791306,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268711527,23.37461306,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268712104,21.7109,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728268716309,15.0567,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728268716512,15.0567,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1728268719117,16.7202025,150.28,150.24,23.2958]
["bitfinex","SOLUSD",1728268719308,15.0567,150.28,150.24,23.2958]
["bitfinex","SOLUSD",1728268720441,15.0567,150.28,150.24,16.6399]
["bitfinex","SOLUSD",1728268720612,21.711,150.28,150.24,16.6399]
["bitfinex","SOLUSD",1728268729537,15.0567,150.28,150.22,12.26046307]
["bitfinex","SOLUSD",1728268729744,1.66371068,150.27,150.21,16.6433]
["bitfinex","SOLUSD",1728268730038,1.66371068,150.27,150.21,23.3005]
["bitfinex","SOLUSD",1728268730039,6.6554,150.26,150.21,23.3005]
["bitfinex","SOLUSD",1728268737144,6.6573,150.21,150.17,23.306]
["bitfinex","SOLUSD",1728268737361,0.12549,150.24,150.15,18.92006307]
["bitfinex","SOLUSD",1728268737362,6.6578,150.2,150.15,18.92006307]
["bitfinex","SOLUSD",1728268737654,15.9881,150.22,150.16,6.6595]
["bitfinex","SOLUSD",1728268737655,6.6574,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1728268739653,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1728268739856,22.6451,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728268741160,22.6451,150.22,150.17,18.91946307]
["bitfinex","SOLUSD",1728268742565,15.9881,150.22,150.2,6.6574]
["bitfinex","SOLUSD",1728268746378,22.9834,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1728268746546,16.3283,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1728268746750,16.3283,150.26,150.23,12.26046307]
["bitfinex","SOLUSD",1728268749574,16.3283,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1728268750474,16.3283,150.26,150.23,6.6561]
["bitfinex","SOLUSD",1728268750973,16.3283,150.26,150.22,23.2981]
["bitfinex","SOLUSD",1728268751574,16.3283,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1728268753569,16.3283,150.26,150.22,28.90186307]
["bitfinex","SOLUSD",1728268753769,16.3283,150.26,150.22,35.55856307]
["bitfinex","SOLUSD",1728268754677,16.3283,150.26,150.22,28.90186307]
["bitfinex","SOLUSD",1728268755977,16.3283,150.26,150.23,6.656]
["bitfinex","SOLUSD",1728268764457,16.3283,150.26,150.22,23.2982]
["bitfinex","SOLUSD",1728268765356,22.7611,150.22,150.1,14.88295928]
["bitfinex","SOLUSD",1728268765558,22.7611,150.22,150.11,16.01493094]
["bitfinex","SOLUSD",1728268765768,6.6578,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1728268766059,1.66454072,150.21,150.13,3.75446787]
["bitfinex","SOLUSD",1728268766253,6.6583,150.19,150.13,10.41526787]
["bitfinex","SOLUSD",1728268767378,6.6583,150.19,150.12,12.26046307]
["bitfinex","SOLUSD",1728268767379,23.3238,150.16,150.12,3.75446787]
["bitfinex","SOLUSD",1728268767578,8.32505319,150.15,150.09,3.75781309]
["bitfinex","SOLUSD",1728268767783,6.6605,150.14,150.09,3.75781309]
["bitfinex","SOLUSD",1728268768077,6.6605,150.14,150.08,11.27566689]
["bitfinex","SOLUSD",1728268768470,6.6605,150.14,150.08,7.5178538]
["bitfinex","SOLUSD",1728268768650,6.6605,150.14,150.08,11.27604947]
["bitfinex","SOLUSD",1728268769262,6.6605,150.14,150.08,7.5178538]
["bitfinex","SOLUSD",1728268769883,6.6605,150.14,150.08,19.77831687]
["bitfinex","SOLUSD",1728268770291,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728268771880,6.6605,150.14,150.08,13.11561687]
["bitfinex","SOLUSD",1728268772080,1.66505319,150.15,150.08,0.8551538]
["bitfinex","SOLUSD",1728268772081,1.79054319,150.15,150.08,0.8551538]
["bitfinex","SOLUSD",1728268772271,6.6613,150.13,150.08,0.8551538]
["bitfinex","SOLUSD",1728268772663,1.66551181,150.12,150.08,0.8551538]
["bitfinex","SOLUSD",1728268772884,6.6613,150.13,150.08,0.8551538]
["bitfinex","SOLUSD",1728268773188,1.66550073,150.12,150.08,0.8551538]
["bitfinex","SOLUSD",1728268773387,6.6613,150.13,150.08,0.8551538]
["bitfinex","SOLUSD",1728268773761,1.66550883,150.12,150.08,0.8551538]
["bitfinex","SOLUSD",1728268773968,6.0326,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268774168,7.69834742,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268774384,14.36054742,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268774968,7.69834742,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268775168,6.6626,150.09,150.08,0.8551538]
["bitfinex","SOLUSD",1728268775677,6.0326,150.1,150.08,0.8551538]
["bitfinex","SOLUSD",1728268776184,15.9069,150.05,150.01,23.3311]
["bitfinex","SOLUSD",1728268779392,22.5717,150.05,150.0,9.8623]
["bitfinex","SOLUSD",1728268779606,8.33150217,150.04,150.0,3.1957]
["bitfinex","SOLUSD",1728268780101,12.7803,150.04,150.0,3.1957]
["bitfinex","SOLUSD",1728268780397,6.1154,150.04,150.0,22.12276307]
["bitfinex","SOLUSD",1728268780584,6.1154,150.04,150.0,32.12266307]
["bitfinex","SOLUSD",1728268780897,15.9069,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1728268781393,15.9069,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728268781772,15.9069,150.05,150.03,16.6633]
["bitfinex","SOLUSD",1728268781995,15.9069,150.05,150.03,23.3285]
["bitfinex","SOLUSD",1728268784373,15.9069,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728268784577,15.9069,150.05,150.03,16.6633]
["bitfinex","SOLUSD",1728268784780,6.2279,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728268785673,7.89385504,150.08,150.03,23.3284]
["bitfinex","SOLUSD",1728268786301,7.89385504,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728268786993,6.2279,150.08,150.02,12.26046307]
["bitfinex","SOLUSD",1728268787196,6.2279,150.08,150.06,16.6599]
["bitfinex","SOLUSD",1728268787404,7.89382442,150.08,150.06,16.6599]
["bitfinex","SOLUSD",1728268788075,7.89384378,150.08,150.06,16.6599]
["bitfinex","SOLUSD",1728268788275,7.89384378,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728268788502,7.8938418,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728268789402,6.2279,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728268790002,6.2279,150.08,150.02,28.92376307]
["bitfinex","SOLUSD",1728268790302,6.2279,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728268791505,6.2279,150.08,150.03,12.26046307]
["bitfinex","SOLUSD",1728268791802,6.2279,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1728268793297,6.2279,150.08,150.04,16.6612]
["bitfinex","SOLUSD",1728268793498,6.2279,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728268796506,6.2279,150.08,150.04,23.326]
["bitfinex","SOLUSD",1728268797592,12.891,150.08,150.04,16.6612]
["bitfinex","SOLUSD",1728268797805,6.2279,150.08,150.04,23.3259]
["bitfinex","SOLUSD",1728268799612,15.0683,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728268799816,15.0683,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728268801113,15.0683,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728268801793,15.0683,150.09,150.06,28.91936307]
["bitfinex","SOLUSD",1728268801990,15.0683,150.09,150.06,16.6589]
["bitfinex","SOLUSD",1728268802193,15.0683,150.09,150.06,23.3224]
["bitfinex","SOLUSD",1728268802398,15.0683,150.09,150.05,12.26046307]
["bitfinex","SOLUSD",1728268802399,6.6592,150.12,150.1,6.6621]
["bitfinex","SOLUSD",1728268802593,15.8632,150.14,150.09,12.26046307]
["bitfinex","SOLUSD",1728268802813,15.8632,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728268803133,24.18887245,150.14,150.09,18.92306307]
["bitfinex","SOLUSD",1728268803309,15.8632,150.14,150.1,16.6544]
["bitfinex","SOLUSD",1728268803718,15.8632,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728268804399,15.8632,150.14,150.1,23.3165]
["bitfinex","SOLUSD",1728268804595,15.8632,150.14,150.1,16.6544]
["bitfinex","SOLUSD",1728268804798,15.8632,150.14,150.1,23.3165]
["bitfinex","SOLUSD",1728268805307,1.66523979,150.13,150.08,6.6627]
["bitfinex","SOLUSD",1728268805506,21.66523979,150.13,150.07,23.322]
["bitfinex","SOLUSD",1728268805691,6.6618,150.11,150.07,16.6585]
["bitfinex","SOLUSD",1728268805887,6.6622,150.1,150.05,12.26046307]
["bitfinex","SOLUSD",1728268806092,6.6622,150.1,150.05,18.92446307]
["bitfinex","SOLUSD",1728268806523,8.3274257,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728268808015,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728268808216,8.32707275,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728268808521,1.66567275,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728268808818,1.66567275,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1728268809025,6.6618,150.11,150.06,35.58336307]
["bitfinex","SOLUSD",1728268810217,8.32746853,150.11,150.06,35.58336307]
["bitfinex","SOLUSD",1728268811130,6.6618,150.11,150.06,35.58336307]
["bitfinex","SOLUSD",1728268811628,8.32746809,150.11,150.07,3.75290096]
["bitfinex","SOLUSD",1728268811805,26.6613,150.13,150.07,10.41640096]
["bitfinex","SOLUSD",1728268812125,20.0,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728268812328,22.5236,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728268812525,22.5236,150.14,150.1,12.26046307]
["bitfinex","SOLUSD",1728268812526,15.8632,150.14,150.1,12.26046307]
["bitfinex","SOLUSD",1728268812728,15.8632,150.14,150.1,28.91516307]
["bitfinex","SOLUSD",1728268813914,15.8632,150.14,150.1,35.57726307]
["bitfinex","SOLUSD",1728268814428,22.5236,150.14,150.1,35.57726307]
["bitfinex","SOLUSD",1728268816625,22.5236,150.14,150.1,23.3168]
["bitfinex","SOLUSD",1728268818525,22.5236,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268819807,8.32618234,150.13,150.12,1.0]
["bitfinex","SOLUSD",1728268820123,15.8632,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268820339,15.8632,150.14,150.13,6.6608]
["bitfinex","SOLUSD",1728268822314,6.6592,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728268823442,15.7434,150.18,150.14,6.6602]
["bitfinex","SOLUSD",1728268823614,1.6647564,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728268824908,22.4021,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728268825123,15.7434,150.18,150.14,28.91056307]
["bitfinex","SOLUSD",1728268825325,15.7434,150.18,150.16,6.6592]
["bitfinex","SOLUSD",1728268826732,15.7434,150.18,150.12,1.0]
["bitfinex","SOLUSD",1728268826940,22.4021,150.18,150.13,6.6605]
["bitfinex","SOLUSD",1728268827112,22.4021,150.18,150.12,13.26046307]
["bitfinex","SOLUSD",1728268827313,15.7434,150.18,150.14,28.91046307]
["bitfinex","SOLUSD",1728268827514,15.7434,150.18,150.15,6.6596]
["bitfinex","SOLUSD",1728268831244,15.7434,150.18,150.14,35.57086307]
["bitfinex","SOLUSD",1728268831415,15.7434,150.18,150.14,18.92076307]
["bitfinex","SOLUSD",1728268833217,15.7434,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728268833625,15.7434,150.18,150.16,6.6594]
["bitfinex","SOLUSD",1728268833827,6.1246,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728268834135,6.1246,150.2,150.17,23.3063]
["bitfinex","SOLUSD",1728268834522,6.1246,150.2,150.13,23.776884]
["bitfinex","SOLUSD",1728268834717,15.2166,150.22,150.16,28.90836307]
["bitfinex","SOLUSD",1728268834945,15.2166,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728268835328,21.8735,150.22,150.18,23.3044]
["bitfinex","SOLUSD",1728268835532,15.2166,150.22,150.18,23.3044]
["bitfinex","SOLUSD",1728268835741,15.2166,150.22,150.18,23.3041]
["bitfinex","SOLUSD",1728268836834,15.2166,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1728268839633,6.6579,150.2,150.15,35.57016307]
["bitfinex","SOLUSD",1728268839936,6.6574,150.21,150.16,6.6593]
["bitfinex","SOLUSD",1728268840727,15.2166,150.22,150.17,6.6587]
["bitfinex","SOLUSD",1728268841037,6.6573,150.21,150.17,6.6587]
["bitfinex","SOLUSD",1728268841332,6.6573,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1728268841522,1.66451036,150.2,150.15,35.57016307]
["bitfinex","SOLUSD",1728268841723,6.6582,150.19,150.15,23.3097]
["bitfinex","SOLUSD",1728268842713,6.6582,150.19,150.15,16.6498]
["bitfinex","SOLUSD",1728268843325,1.66451036,150.2,150.12,17.653]
["bitfinex","SOLUSD",1728268843628,1.66451036,150.2,150.14,6.6603]
["bitfinex","SOLUSD",1728268843629,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728268843939,6.6593,150.17,150.13,12.26046307]
["bitfinex","SOLUSD",1728268844120,6.6593,150.17,150.12,24.314]
["bitfinex","SOLUSD",1728268844318,6.6596,150.16,150.12,17.653]
["bitfinex","SOLUSD",1728268844633,15.588,150.16,150.12,1.0]
["bitfinex","SOLUSD",1728268845315,6.66,150.15,150.12,1.0]
["bitfinex","SOLUSD",1728268847815,22.2476,150.16,150.12,1.0]
["bitfinex","SOLUSD",1728268848726,15.588,150.16,150.13,18.92126307]
["bitfinex","SOLUSD",1728268848936,15.588,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1728268849440,15.588,150.16,150.12,7.6612]
["bitfinex","SOLUSD",1728268850239,15.588,150.16,150.13,12.26046307]
["bitfinex","SOLUSD",1728268850446,15.588,150.16,150.13,18.92096307]
["bitfinex","SOLUSD",1728268851437,22.2476,150.16,150.13,12.26046307]
["bitfinex","SOLUSD",1728268851645,15.588,150.16,150.13,12.26046307]
["bitfinex","SOLUSD",1728268853050,15.588,150.16,150.13,18.92126307]
["bitfinex","SOLUSD",1728268856955,15.588,150.16,150.12,1.0]
["bitfinex","SOLUSD",1728268857142,22.2475,150.16,150.12,1.0]
["bitfinex","SOLUSD",1728268860948,22.2475,150.16,150.13,18.92096307]
["bitfinex","SOLUSD",1728268860949,15.588,150.16,150.13,18.92096307]
["bitfinex","SOLUSD",1728268861154,15.588,150.16,150.13,12.26046307]
["bitfinex","SOLUSD",1728268861459,15.588,150.16,150.13,35.57246307]
["bitfinex","SOLUSD",1728268861853,15.588,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1728268862360,15.588,150.16,150.13,35.57276307]
["bitfinex","SOLUSD",1728268863353,15.588,150.16,150.13,28.91206307]
["bitfinex","SOLUSD",1728268864233,15.588,150.16,150.12,7.6611]
["bitfinex","SOLUSD",1728268867441,22.2475,150.16,150.12,1.0]
["bitfinex","SOLUSD",1728268869639,15.588,150.16,150.12,29.91296307]
["bitfinex","SOLUSD",1728268870034,15.588,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728268871457,15.588,150.16,150.14,12.26046307]
["bitfinex","SOLUSD",1728268871663,6.3782,150.18,150.14,18.92046307]
["bitfinex","SOLUSD",1728268872141,6.66,150.15,150.14,12.26046307]
["bitfinex","SOLUSD",1728268872340,6.6595,150.16,150.12,13.26046307]
["bitfinex","SOLUSD",1728268872541,6.3782,150.18,150.12,29.91356307]
["bitfinex","SOLUSD",1728268872743,13.0368,150.18,150.14,6.66]
["bitfinex","SOLUSD",1728268873750,13.0368,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728268878267,6.6594,150.17,150.12,36.57476307]
["bitfinex","SOLUSD",1728268878752,6.6594,150.17,150.12,24.3143]
["bitfinex","SOLUSD",1728268878961,6.6594,150.17,150.12,36.57476307]
["bitfinex","SOLUSD",1728268879846,1.66486443,150.16,150.12,1.0]
["bitfinex","SOLUSD",1728268880157,6.6601,150.15,150.12,1.0]
["bitfinex","SOLUSD",1728268880362,6.6605,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268880946,23.2143,150.15,150.12,1.0]
["bitfinex","SOLUSD",1728268884168,16.5543,150.15,150.12,1.0]
["bitfinex","SOLUSD",1728268884578,23.2144,150.15,150.12,1.0]
["bitfinex","SOLUSD",1728268888567,6.6604,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268889065,8.32556496,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268890088,6.6604,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268891988,16.5543,150.15,150.12,1.0]
["bitfinex","SOLUSD",1728268892280,6.6605,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268892982,16.5543,150.15,150.12,1.0]
["bitfinex","SOLUSD",1728268896181,8.32591155,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268896488,6.6608,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268897462,6.63071,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268899691,6.6608,150.13,150.12,1.0]
["bitfinex","SOLUSD",1728268900070,6.6605,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268900274,8.32580028,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268900473,6.6605,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268907098,8.3258105,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268908497,6.6605,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268911101,8.32581063,150.14,150.12,1.0]
["bitfinex","SOLUSD",1728268912481,26.91178,150.13,150.12,1.0]
["bitfinex","SOLUSD",1728268913413,33.16358,150.13,150.12,1.0]
["bitfinex","SOLUSD",1728268914114,56.940464,150.13,150.12,1.0]
["bitfinex","SOLUSD",1728268914293,6.6634,150.08,150.04,3.76284963]
["bitfinex","SOLUSD",1728268914499,0.25098,150.1,150.04,3.76284963]
["bitfinex","SOLUSD",1728268914690,1.66594548,150.09,150.03,3.76284963]
["bitfinex","SOLUSD",1728268915005,1.66594548,150.09,150.04,3.76284963]
["bitfinex","SOLUSD",1728268915207,1.66594548,150.09,150.03,3.76284963]
["bitfinex","SOLUSD",1728268915416,6.6635,150.08,150.04,3.76284963]
["bitfinex","SOLUSD",1728268916385,6.6635,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1728268916386,6.6635,150.08,150.03,10.42774963]
["bitfinex","SOLUSD",1728268918610,6.6635,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1728268918906,6.6635,150.08,150.03,10.42563714]
["bitfinex","SOLUSD",1728268921004,6.6635,150.08,150.04,12.26046307]
["bitfinex","SOLUSD",1728268921205,20.0,150.11,150.04,12.26046307]
["bitfinex","SOLUSD",1728268921410,26.6621,150.11,150.06,18.92436307]
["bitfinex","SOLUSD",1728268921917,21.66578391,150.11,150.06,12.26046307]
["bitfinex","SOLUSD",1728268922218,6.6623,150.1,150.06,12.26046307]
["bitfinex","SOLUSD",1728268922813,22.8233,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1728268923816,6.6605,150.14,150.09,23.3186]
["bitfinex","SOLUSD",1728268924016,6.661,150.13,150.09,16.6561]
["bitfinex","SOLUSD",1728268924323,8.32650998,150.13,150.09,16.6561]
["bitfinex","SOLUSD",1728268924619,6.6623,150.1,150.06,16.6596]
["bitfinex","SOLUSD",1728268924816,8.32885713,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728268925008,6.6631,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728268925208,8.32909632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1728268925409,6.6637,150.07,150.02,35.58946307]
["bitfinex","SOLUSD",1728268925614,6.6637,150.07,150.03,3.76337289]
["bitfinex","SOLUSD",1728268926216,6.6637,150.07,150.02,35.58946307]
["bitfinex","SOLUSD",1728268926723,8.32970102,150.07,150.02,35.58946307]
["bitfinex","SOLUSD",1728268927425,6.6637,150.07,150.02,35.58946307]
["bitfinex","SOLUSD",1728268928703,22.3269,150.09,150.04,12.26046307]
["bitfinex","SOLUSD",1728268928894,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1728268929097,6.6637,150.07,150.03,16.02152694]
["bitfinex","SOLUSD",1728268929307,6.6637,150.07,150.03,12.26046307]
["bitfinex","SOLUSD",1728268929504,6.6637,150.07,150.03,18.92566307]
["bitfinex","SOLUSD",1728268929825,22.3271,150.09,150.03,18.92566307]
["bitfinex","SOLUSD",1728268930211,22.3271,150.09,150.03,22.68601677]
["bitfinex","SOLUSD",1728268930518,15.6641,150.09,150.03,3.7603537]
["bitfinex","SOLUSD",1728268930822,8.3290353,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1728268931825,6.6635,150.07,150.02,23.329]
["bitfinex","SOLUSD",1728268934229,8.33015407,150.06,150.02,16.6633]
["bitfinex","SOLUSD",1728268934434,6.664,150.06,150.02,16.6633]
["bitfinex","SOLUSD",1728268934732,6.664,150.06,150.02,23.329]
["bitfinex","SOLUSD",1728268936731,6.6635,150.07,150.02,35.58946307]
["bitfinex","SOLUSD",1728268936932,6.6632,150.08,150.03,18.92566307]
["bitfinex","SOLUSD",1728268937401,6.6637,150.07,150.03,12.26046307]
["bitfinex","SOLUSD",1728268942734,6.6636,150.07,150.03,18.92576307]
["bitfinex","SOLUSD",1728268943632,6.6636,150.07,150.03,12.26046307]
["bitfinex","SOLUSD",1728268949434,6.6636,150.07,150.02,35.58936307]
["bitfinex","SOLUSD",1728268951142,6.6636,150.07,150.02,23.3289]
["bitfinex","SOLUSD",1728268951343,6.6636,150.07,150.02,35.58936307]
["bitfinex","SOLUSD",1728268952741,28.33014145,150.06,150.0,9.8622]
["bitfinex","SOLUSD",1728268953045,6.6649,150.04,150.01,3.76253928]
["bitfinex","SOLUSD",1728268954035,8.33172793,150.03,150.0,3.1957]
["bitfinex","SOLUSD",1728268954240,0.25098,150.02,150.0,3.1957]
["bitfinex","SOLUSD",1728268954441,6.79169,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268955637,26.79169,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268956219,6.79169,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268956641,26.79169,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268957030,26.6662,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268961129,1.79231302,150.02,150.0,3.1957]
["bitfinex","SOLUSD",1728268961335,20.12549,150.02,150.0,3.1957]
["bitfinex","SOLUSD",1728268962035,26.79119,150.02,150.0,3.1957]
["bitfinex","SOLUSD",1728268962236,15.4203,150.04,150.0,3.1957]
["bitfinex","SOLUSD",1728268962538,20.0,150.03,150.0,3.1957]
["bitfinex","SOLUSD",1728268962923,8.33269603,150.02,150.0,3.1957]
["bitfinex","SOLUSD",1728268963275,26.6662,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268963830,26.91718,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268964935,28.58414746,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268965834,26.91718,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268976969,52.36115798,150.01,150.0,3.1957]
["bitfinex","SOLUSD",1728268978763,20.0,149.99,149.93,0.8551538]
["bitfinex","SOLUSD",1728268978951,6.6693,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268979144,26.6693,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268980462,20.0,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268981167,26.6693,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268982059,26.92028,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268982665,28.58808131,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268984766,26.92028,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268986152,6.6689,149.95,149.93,0.8551538]
["bitfinex","SOLUSD",1728268986477,20.0,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268986782,6.6685,149.96,149.93,0.8551538]
["bitfinex","SOLUSD",1728268986954,33.0534,149.99,149.93,0.8551538]
["bitfinex","SOLUSD",1728268987155,6.6689,149.95,149.93,0.8551538]
["bitfinex","SOLUSD",1728268987467,8.4622494,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268987672,6.79479,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268988058,6.92028,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268988253,26.92028,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728268988456,6.6715,149.89,149.84,16.6839]
["bitfinex","SOLUSD",1728268988955,1.66818477,149.88,149.84,16.6839]
["bitfinex","SOLUSD",1728268989775,0.12549,149.92,149.84,28.94436307]
["bitfinex","SOLUSD",1728268989989,35.097,149.94,149.84,28.94436307]
["bitfinex","SOLUSD",1728268989990,6.6697,149.93,149.87,6.1723]
["bitfinex","SOLUSD",1728268990157,6.6702,149.92,149.87,6.1723]
["bitfinex","SOLUSD",1728268990857,15.097,149.94,149.87,6.1723]
["bitfinex","SOLUSD",1728268991164,6.6688,149.95,149.89,6.6713]
["bitfinex","SOLUSD",1728268991366,6.6688,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1728268991782,26.34525964,149.98,149.89,23.776884]
["bitfinex","SOLUSD",1728268991982,26.34525964,149.98,149.91,6.6706]
["bitfinex","SOLUSD",1728268992168,6.668,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1728268993260,1.66729587,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728268993478,8.33579587,149.96,149.9,23.3479]
["bitfinex","SOLUSD",1728268994181,6.6685,149.96,149.9,23.3479]
["bitfinex","SOLUSD",1728268994360,1.66735571,149.95,149.9,23.3479]
["bitfinex","SOLUSD",1728268994988,6.6685,149.96,149.9,23.3479]
["bitfinex","SOLUSD",1728268995564,28.33626263,149.95,149.9,23.3479]
["bitfinex","SOLUSD",1728268995782,26.6689,149.95,149.9,23.3479]
["bitfinex","SOLUSD",1728268996084,26.6689,149.95,149.9,22.8479]
["bitfinex","SOLUSD",1728268997367,8.33666295,149.94,149.9,16.1769]
["bitfinex","SOLUSD",1728268997599,6.6693,149.94,149.9,16.1769]
["bitfinex","SOLUSD",1728268998073,8.33715646,149.93,149.87,23.3532]
["bitfinex","SOLUSD",1728268998301,6.6697,149.93,149.87,23.3532]
["bitfinex","SOLUSD",1728268998783,0.12549,149.96,149.89,12.26046307]
["bitfinex","SOLUSD",1728268999090,0.12549,149.96,149.9,6.6707]
["bitfinex","SOLUSD",1728268999091,6.79399,149.96,149.9,6.6707]
["bitfinex","SOLUSD",1728268999292,6.6685,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728268999461,6.91898,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1728268999667,6.79349,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1728268999898,8.33597874,149.96,149.89,35.60956307]
["bitfinex","SOLUSD",1728269000071,6.6687,149.96,149.9,23.776884]
["bitfinex","SOLUSD",1728269000402,26.668,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1728269001796,28.33523883,149.97,149.91,6.6705]
["bitfinex","SOLUSD",1728269003989,6.6684,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728269006792,6.6684,149.96,149.89,16.678]
["bitfinex","SOLUSD",1728269006793,20.0,149.95,149.89,16.678]
["bitfinex","SOLUSD",1728269006988,6.6697,149.94,149.88,6.6718]
["bitfinex","SOLUSD",1728269008167,8.33766009,149.93,149.87,6.6722]
["bitfinex","SOLUSD",1728269008386,8.33812339,149.92,149.86,23.3546]
["bitfinex","SOLUSD",1728269008583,7.312754,149.91,149.86,23.3546]
["bitfinex","SOLUSD",1728269009180,8.98046524,149.91,149.83,6.0947]
["bitfinex","SOLUSD",1728269009370,6.672,149.88,149.82,23.3602]
["bitfinex","SOLUSD",1728269011480,20.12549,149.86,149.74,17.08615349]
["bitfinex","SOLUSD",1728269011688,6.6738,149.84,149.78,7.5311538]
["bitfinex","SOLUSD",1728269011870,1.66872856,149.83,149.78,0.8551538]
["bitfinex","SOLUSD",1728269012074,6.6744,149.83,149.78,0.8551538]
["bitfinex","SOLUSD",1728269012274,6.6737,149.85,149.78,0.8551538]
["bitfinex","SOLUSD",1728269012472,8.34227866,149.85,149.78,7.5313538]
["bitfinex","SOLUSD",1728269012705,6.6739,149.84,149.78,7.5313538]
["bitfinex","SOLUSD",1728269013285,1.66857866,149.85,149.78,7.5313538]
["bitfinex","SOLUSD",1728269013286,6.6734,149.85,149.78,7.5313538]
["bitfinex","SOLUSD",1728269013483,6.6734,149.85,149.79,6.6758]
["bitfinex","SOLUSD",1728269013801,6.6734,149.85,149.8,23.776884]
["bitfinex","SOLUSD",1728269015500,6.6739,149.84,149.79,23.776884]
["bitfinex","SOLUSD",1728269015705,21.66858167,149.86,149.79,23.776884]
["bitfinex","SOLUSD",1728269015872,21.66858167,149.86,149.79,30.452684]
["bitfinex","SOLUSD",1728269016076,6.6733,149.85,149.79,30.452684]
["bitfinex","SOLUSD",1728269018681,16.149,149.87,149.82,23.776884]
["bitfinex","SOLUSD",1728269019081,16.149,149.87,149.82,30.451084]
["bitfinex","SOLUSD",1728269019296,24.48962419,149.87,149.8,35.62416307]
["bitfinex","SOLUSD",1728269019487,22.8214,149.87,149.81,30.451784]
["bitfinex","SOLUSD",1728269024200,16.149,149.87,149.81,30.451784]
["bitfinex","SOLUSD",1728269024408,36.19448,149.84,149.78,0.8551538]
["bitfinex","SOLUSD",1728269024585,6.676,149.79,149.78,0.8551538]
["bitfinex","SOLUSD",1728269024908,13.0188,149.79,149.78,0.8551538]
["bitfinex","SOLUSD",1728269028992,33.26978,149.79,149.78,0.8551538]
["bitfinex","SOLUSD",1728269029193,6.677,149.77,149.74,0.39125349]
["bitfinex","SOLUSD",1728269030005,6.6765,149.78,149.74,0.39125349]
["bitfinex","SOLUSD",1728269031413,8.3457134,149.78,149.74,0.39125349]
["bitfinex","SOLUSD",1728269031595,6.6765,149.78,149.74,0.39125349]
["bitfinex","SOLUSD",1728269031800,8.34573652,149.78,149.74,0.39125349]
["bitfinex","SOLUSD",1728269032309,6.6765,149.78,149.74,0.39125349]
["bitfinex","SOLUSD",1728269032905,8.34578329,149.78,149.74,0.39125349]
["bitfinex","SOLUSD",1728269033812,6.6769,149.77,149.74,0.39125349]
["bitfinex","SOLUSD",1728269034394,6.6777,149.75,149.74,0.39125349]
["bitfinex","SOLUSD",1728269034916,26.92868,149.75,149.74,0.39125349]
["bitfinex","SOLUSD",1728269035116,6.6777,149.75,149.74,0.39125349]
["bitfinex","SOLUSD",1728269035322,26.92868,149.75,149.74,0.39125349]
["bitfinex","SOLUSD",1728269036815,44.027864,149.74,149.63,0.8551538]
["bitfinex","SOLUSD",1728269037108,26.6812,149.68,149.63,7.5381538]
["bitfinex","SOLUSD",1728269037419,44.027864,149.73,149.63,7.5381538]
["bitfinex","SOLUSD",1728269037615,6.6805,149.69,149.63,7.5381538]
["bitfinex","SOLUSD",1728269037921,0.12549,149.72,149.63,0.8551538]
["bitfinex","SOLUSD",1728269038211,0.12549,149.7,149.63,0.8551538]
["bitfinex","SOLUSD",1728269038399,20.0,149.66,149.63,0.8551538]
["bitfinex","SOLUSD",1728269038604,0.12549,149.69,149.63,0.8551538]
["bitfinex","SOLUSD",1728269038916,6.6818,149.66,149.63,0.8551538]
["bitfinex","SOLUSD",1728269039497,6.6818,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1728269039901,20.25098,149.7,149.58,16.90259236]
["bitfinex","SOLUSD",1728269040106,6.6809,149.68,149.59,44.027864]
["bitfinex","SOLUSD",1728269040433,6.6809,149.68,149.59,43.776884]
["bitfinex","SOLUSD",1728269041123,0.12549,149.7,149.61,23.3941]
["bitfinex","SOLUSD",1728269041124,6.6813,149.67,149.61,23.3941]
["bitfinex","SOLUSD",1728269041417,0.25098,149.7,149.62,30.460384]
["bitfinex","SOLUSD",1728269041418,6.6809,149.68,149.62,30.460384]
["bitfinex","SOLUSD",1728269041622,6.6805,149.69,149.62,23.776884]
["bitfinex","SOLUSD",1728269041798,6.6805,149.69,149.64,6.6827]
["bitfinex","SOLUSD",1728269042120,26.68,149.7,149.64,6.6827]
["bitfinex","SOLUSD",1728269043125,6.6807,149.69,149.62,23.776884]
["bitfinex","SOLUSD",1728269044226,6.68,149.7,149.64,30.459484]
["bitfinex","SOLUSD",1728269044405,6.6805,149.69,149.64,30.459484]
["bitfinex","SOLUSD",1728269045523,6.6805,149.69,149.64,23.776884]
["bitfinex","SOLUSD",1728269046007,6.68,149.7,149.64,30.459384]
["bitfinex","SOLUSD",1728269046721,6.6796,149.71,149.64,40.483384]
["bitfinex","SOLUSD",1728269046907,6.6789,149.73,149.67,6.6809]
["bitfinex","SOLUSD",1728269047512,6.6786,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728269047722,6.6786,149.74,149.68,23.776884]
["bitfinex","SOLUSD",1728269047901,6.6786,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1728269048529,6.6786,149.74,149.68,30.457784]
["bitfinex","SOLUSD",1728269050001,6.6786,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728269050620,6.6778,149.75,149.69,6.6804]
["bitfinex","SOLUSD",1728269050803,6.677,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1728269051119,6.6764,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1728269051428,6.6764,149.78,149.72,23.776884]
["bitfinex","SOLUSD",1728269051429,6.6764,149.78,149.72,30.455984]
["bitfinex","SOLUSD",1728269052013,6.6764,149.78,149.71,23.776884]
["bitfinex","SOLUSD",1728269052318,6.6747,149.82,149.74,23.776884]
["bitfinex","SOLUSD",1728269052922,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728269053325,6.93740166,149.83,149.76,23.776884]
["bitfinex","SOLUSD",1728269053638,22.4584,149.87,149.76,23.776884]
["bitfinex","SOLUSD",1728269053639,23.0744,149.87,149.81,6.6751]
["bitfinex","SOLUSD",1728269053930,1.66836813,149.86,149.81,23.776884]
["bitfinex","SOLUSD",1728269054133,6.6729,149.86,149.81,23.776884]
["bitfinex","SOLUSD",1728269054740,23.0743,149.87,149.81,30.451984]
["bitfinex","SOLUSD",1728269055237,6.6729,149.86,149.81,30.451984]
["bitfinex","SOLUSD",1728269055739,16.4019,149.87,149.81,30.451984]
["bitfinex","SOLUSD",1728269055740,16.4019,149.87,149.81,23.776884]
["bitfinex","SOLUSD",1728269055911,16.4019,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728269056112,24.74257687,149.87,149.81,30.451884]
["bitfinex","SOLUSD",1728269056511,23.0743,149.87,149.81,30.451884]
["bitfinex","SOLUSD",1728269057219,6.6724,149.87,149.81,30.451884]
["bitfinex","SOLUSD",1728269057720,6.6719,149.89,149.81,23.776884]
["bitfinex","SOLUSD",1728269057925,6.6719,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1728269058321,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728269058834,6.6719,149.89,149.83,30.450984]
["bitfinex","SOLUSD",1728269059139,6.6719,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728269060029,16.5193,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728269060234,1.312754,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728269060820,7.983454,149.91,149.86,30.449684]
["bitfinex","SOLUSD",1728269061749,1.312754,149.91,149.86,30.449684]
["bitfinex","SOLUSD",1728269062722,7.983454,149.91,149.86,30.449684]
["bitfinex","SOLUSD",1728269063118,1.312754,149.91,149.87,6.672]
["bitfinex","SOLUSD",1728269063941,1.312754,149.91,149.88,6.6718]
["bitfinex","SOLUSD",1728269064246,1.312754,149.91,149.88,23.776884]
["bitfinex","SOLUSD",1728269064421,1.312754,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1728269065340,1.312754,149.91,149.88,30.448784]
["bitfinex","SOLUSD",1728269067246,1.312754,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1728269069432,1.312754,149.91,149.88,30.448784]
["bitfinex","SOLUSD",1728269070237,1.312754,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1728269070948,1.312754,149.91,149.9,30.447984]
["bitfinex","SOLUSD",1728269076647,1.312754,149.91,149.9,30.698964]
["bitfinex","SOLUSD",1728269077435,1.312754,149.91,149.9,47.60155636]
["bitfinex","SOLUSD",1728269078539,1.312754,149.91,149.9,41.47194024]
["bitfinex","SOLUSD",1728269080459,1.312754,149.91,149.9,30.698964]
["bitfinex","SOLUSD",1728269090266,1.312754,149.91,149.9,30.898964]
["bitfinex","SOLUSD",1728269096867,1.312754,149.91,149.9,50.898964]
["bitfinex","SOLUSD",1728269100970,1.312754,149.91,149.9,54.57675716]
["bitfinex","SOLUSD",1728269102576,21.8669,149.99,149.91,20.25098]
["bitfinex","SOLUSD",1728269102875,21.8669,149.99,149.96,30.445184]
["bitfinex","SOLUSD",1728269103856,0.8551538,150.01,150.0,6.6666]
["bitfinex","SOLUSD",1728269104059,0.8551538,150.01,150.0,41.21662334]
["bitfinex","SOLUSD",1728269104667,0.8551538,150.01,150.0,41.34211334]
["bitfinex","SOLUSD",1728269104876,0.8551538,150.01,150.0,61.46760334]
["bitfinex","SOLUSD",1728269105177,0.8551538,150.01,150.0,65.14786195]
["bitfinex","SOLUSD",1728269106859,16.1936,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728269107978,16.1936,150.1,150.09,41.21262334]
["bitfinex","SOLUSD",1728269108191,16.1936,150.1,150.09,30.439484]
["bitfinex","SOLUSD",1728269111105,16.1936,150.1,150.07,16.6578]
["bitfinex","SOLUSD",1728269111388,16.1936,150.1,149.98,50.0]
["bitfinex","SOLUSD",1728269111389,17.85909804,150.1,149.98,50.0]
["bitfinex","SOLUSD",1728269111689,6.663,150.09,150.03,6.6653]
["bitfinex","SOLUSD",1728269112273,6.6631,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1728269112480,6.6626,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728269112782,22.8558,150.1,150.04,6.6647]
["bitfinex","SOLUSD",1728269112987,16.1936,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728269113183,22.8559,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728269114203,16.1936,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1728269114683,16.1936,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728269117104,16.1936,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728269117387,16.1936,150.1,150.08,6.6627]
["bitfinex","SOLUSD",1728269117886,15.4313,150.14,150.1,6.662]
["bitfinex","SOLUSD",1728269118092,15.4313,150.14,150.1,23.776884]
["bitfinex","SOLUSD",1728269119294,15.4313,150.14,150.1,30.438984]
["bitfinex","SOLUSD",1728269120572,15.4313,150.14,150.12,6.6613]
["bitfinex","SOLUSD",1728269122389,0.8551538,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1728269122603,0.8551538,150.16,150.15,6.66]
["bitfinex","SOLUSD",1728269123393,0.8551538,150.16,150.15,30.436884]
["bitfinex","SOLUSD",1728269123902,0.8551538,150.16,150.15,23.776884]
["bitfinex","SOLUSD",1728269124296,0.8551538,150.16,150.15,30.436884]
["bitfinex","SOLUSD",1728269125946,0.8551538,150.16,150.15,23.776884]
["bitfinex","SOLUSD",1728269127390,0.8551538,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1728269127582,0.8551538,150.16,150.13,30.437684]
["bitfinex","SOLUSD",1728269127787,0.8551538,150.16,150.13,23.776884]
["bitfinex","SOLUSD",1728269128490,0.8551538,150.16,150.08,19.21654903]
["bitfinex","SOLUSD",1728269128491,0.8551538,150.16,150.09,20.0]
["bitfinex","SOLUSD",1728269128691,7.5147538,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1728269129679,7.5147538,150.16,150.12,23.776884]
["bitfinex","SOLUSD",1728269131205,0.8551538,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1728269133802,0.8551538,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728269135383,0.8551538,150.16,150.11,23.776884]
["bitfinex","SOLUSD",1728269135583,0.8551538,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1728269135782,0.8551538,150.16,150.13,30.437684]
["bitfinex","SOLUSD",1728269138484,0.8551538,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1728269138685,0.8551538,150.16,150.15,6.66]
["bitfinex","SOLUSD",1728269139698,0.8551538,150.16,150.15,30.436884]
["bitfinex","SOLUSD",1728269148491,0.8551538,150.16,150.15,30.687864]
["bitfinex","SOLUSD",1728269148692,0.8551538,150.16,150.15,50.687864]
["bitfinex","SOLUSD",1728269152321,0.8551538,150.16,150.15,54.36787977]
["bitfinex","SOLUSD",1728269152509,0.8551538,150.16,150.15,50.687864]
["bitfinex","SOLUSD",1728269152712,0.8551538,150.16,150.15,54.36725412]
["bitfinex","SOLUSD",1728269152914,0.8551538,150.16,150.15,50.687864]
["bitfinex","SOLUSD",1728269153121,0.8551538,150.16,150.15,54.36725496]
["bitfinex","SOLUSD",1728269153712,6.3589,150.23,150.22,6.6569]
["bitfinex","SOLUSD",1728269154025,15.8635,150.26,150.22,6.6569]
["bitfinex","SOLUSD",1728269169235,22.5186,150.26,150.22,6.6569]
["bitfinex","SOLUSD",1728269170234,22.5186,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1728269170408,6.658,150.2,150.14,6.66]
["bitfinex","SOLUSD",1728269170734,6.658,150.2,150.15,35.57515702]
["bitfinex","SOLUSD",1728269171229,1.66450221,150.23,150.15,28.91515702]
["bitfinex","SOLUSD",1728269171415,6.6574,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1728269172832,6.6562,150.24,150.18,6.6582]
["bitfinex","SOLUSD",1728269173527,20.0,150.25,150.18,6.6582]
["bitfinex","SOLUSD",1728269173720,6.6565,150.23,150.18,6.6582]
["bitfinex","SOLUSD",1728269175408,26.6559,150.25,150.19,36.04284102]
["bitfinex","SOLUSD",1728269175916,26.6559,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1728269176124,6.6564,150.24,150.19,30.435084]
["bitfinex","SOLUSD",1728269179423,15.8635,150.26,150.19,23.776884]
["bitfinex","SOLUSD",1728269179620,6.6556,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1728269179925,6.656,150.24,150.19,47.079884]
["bitfinex","SOLUSD",1728269180915,6.6555,150.25,150.19,52.68774102]
["bitfinex","SOLUSD",1728269181141,15.8635,150.26,150.21,18.92285702]
["bitfinex","SOLUSD",1728269181434,22.5186,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728269181647,22.5186,150.26,150.21,18.92315702]
["bitfinex","SOLUSD",1728269182531,15.8635,150.26,150.23,12.26595702]
["bitfinex","SOLUSD",1728269182721,15.8635,150.26,150.24,6.6559]
["bitfinex","SOLUSD",1728269182920,15.8635,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1728269183517,15.8635,150.26,150.22,28.90775702]
["bitfinex","SOLUSD",1728269183725,16.4358,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728269183918,16.4358,150.3,150.26,36.04284102]
["bitfinex","SOLUSD",1728269184123,16.4358,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1728269184321,16.4358,150.3,150.28,6.6538]
["bitfinex","SOLUSD",1728269184521,0.8551538,150.31,150.29,6.6538]
["bitfinex","SOLUSD",1728269189446,0.8551538,150.31,150.28,30.430984]
["bitfinex","SOLUSD",1728269190520,6.6538,150.29,150.24,6.6556]
["bitfinex","SOLUSD",1728269191216,22.969,150.3,150.23,16.6408]
["bitfinex","SOLUSD",1728269191423,6.6548,150.27,150.21,6.6569]
["bitfinex","SOLUSD",1728269191617,6.6553,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1728269191814,6.6561,150.24,150.2,16.6442]
["bitfinex","SOLUSD",1728269192040,6.6561,150.24,150.14,65.7312]
["bitfinex","SOLUSD",1728269192041,0.25098,150.28,150.16,12.26595702]
["bitfinex","SOLUSD",1728269192240,0.25098,150.28,150.17,6.6591]
["bitfinex","SOLUSD",1728269192241,6.6571,150.22,150.17,6.6591]
["bitfinex","SOLUSD",1728269192839,7.90635532,150.23,150.18,6.6584]
["bitfinex","SOLUSD",1728269192840,6.2421,150.23,150.18,6.6584]
["bitfinex","SOLUSD",1728269194537,16.2004,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1728269194723,16.2004,150.24,150.21,6.6571]
["bitfinex","SOLUSD",1728269195124,16.2004,150.24,150.22,6.6567]
["bitfinex","SOLUSD",1728269195320,12.8968,150.27,150.22,6.6567]
["bitfinex","SOLUSD",1728269195817,12.8968,150.27,150.21,16.6432]
["bitfinex","SOLUSD",1728269195818,6.2421,150.27,150.21,16.6432]
["bitfinex","SOLUSD",1728269196026,7.90599883,150.27,150.15,33.2987]
["bitfinex","SOLUSD",1728269196235,7.90599883,150.27,150.17,16.6472]
["bitfinex","SOLUSD",1728269196236,21.91523101,150.26,150.17,16.6472]
["bitfinex","SOLUSD",1728269196419,6.6572,150.22,150.17,23.3063]
["bitfinex","SOLUSD",1728269196732,6.6565,150.23,150.17,23.3063]
["bitfinex","SOLUSD",1728269197448,6.6569,150.22,150.17,23.3063]
["bitfinex","SOLUSD",1728269197745,6.6569,150.22,150.18,23.776884]
["bitfinex","SOLUSD",1728269198450,6.6565,150.23,150.18,30.435384]
["bitfinex","SOLUSD",1728269200127,1.6642649,150.25,150.18,23.776884]
["bitfinex","SOLUSD",1728269200450,6.6556,150.25,150.19,23.3024]
["bitfinex","SOLUSD",1728269200748,20.0,150.26,150.19,16.6447]
["bitfinex","SOLUSD",1728269200984,8.3196331,150.25,150.2,6.6577]
["bitfinex","SOLUSD",1728269201151,1.6641331,150.25,150.19,23.3029]
["bitfinex","SOLUSD",1728269201450,16.66838,150.22,150.1,15.5162]
["bitfinex","SOLUSD",1728269201746,16.66838,150.22,150.15,23.3093]
["bitfinex","SOLUSD",1728269201747,6.658,150.2,150.15,23.3093]
["bitfinex","SOLUSD",1728269201950,6.6597,150.16,150.12,16.6529]
["bitfinex","SOLUSD",1728269202149,6.6591,150.17,150.12,23.3138]
["bitfinex","SOLUSD",1728269202332,6.6588,150.18,150.13,6.6605]
["bitfinex","SOLUSD",1728269202524,6.6588,150.18,150.13,10.35270376]
["bitfinex","SOLUSD",1728269202726,6.6588,150.18,150.13,6.6605]
["bitfinex","SOLUSD",1728269204858,6.6583,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1728269205071,6.5575,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728269205072,13.2153,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728269205527,6.5575,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728269205730,6.5575,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728269206140,6.5575,150.2,150.17,16.6476]
["bitfinex","SOLUSD",1728269206659,6.5575,150.2,150.17,23.3066]
["bitfinex","SOLUSD",1728269207443,23.0746,150.22,150.17,23.3066]
["bitfinex","SOLUSD",1728269207628,23.0746,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1728269207629,16.4174,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1728269207958,16.4174,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728269208635,6.4241,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1728269209547,6.4241,150.24,150.19,16.6446]
["bitfinex","SOLUSD",1728269209754,6.4241,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1728269210535,6.4241,150.24,150.19,16.6446]
["bitfinex","SOLUSD",1728269210735,6.6564,150.23,150.19,16.6446]
["bitfinex","SOLUSD",1728269211038,13.0801,150.24,150.19,23.3027]
["bitfinex","SOLUSD",1728269211350,6.6564,150.23,150.19,23.3027]
["bitfinex","SOLUSD",1728269211533,6.6564,150.23,150.19,16.6446]
["bitfinex","SOLUSD",1728269212342,8.32121584,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728269212731,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728269213365,6.4241,150.24,150.17,6.659]
["bitfinex","SOLUSD",1728269213366,6.6573,150.21,150.17,23.776884]
["bitfinex","SOLUSD",1728269213543,6.6573,150.21,150.16,23.3082]
["bitfinex","SOLUSD",1728269214653,6.6573,150.21,150.16,16.6488]
["bitfinex","SOLUSD",1728269214862,6.6573,150.21,150.17,6.6591]
["bitfinex","SOLUSD",1728269216657,6.4241,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1728269216860,13.0801,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1728269220465,8.32082709,150.23,150.18,23.3043]
["bitfinex","SOLUSD",1728269220644,6.657,150.22,150.18,16.646]
["bitfinex","SOLUSD",1728269221578,6.6574,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1728269221738,1.66422709,150.23,150.17,6.6589]
["bitfinex","SOLUSD",1728269222073,6.6569,150.22,150.17,6.6589]
["bitfinex","SOLUSD",1728269222446,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728269222841,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728269223269,8.32084293,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728269223492,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728269223770,8.32134295,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728269224460,6.657,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728269225838,6.6565,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1728269226857,13.0803,150.24,150.16,12.27429537]
["bitfinex","SOLUSD",1728269228078,6.6569,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1728269228285,6.6564,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728269228576,6.4241,150.24,150.16,12.27429537]
["bitfinex","SOLUSD",1728269228779,6.4241,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1728269228981,14.7446223,150.24,150.19,23.3028]
["bitfinex","SOLUSD",1728269229160,6.6565,150.23,150.19,23.3028]
["bitfinex","SOLUSD",1728269229489,13.0802,150.24,150.19,23.3028]
["bitfinex","SOLUSD",1728269234473,13.0802,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728269234474,6.4241,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728269234780,22.8923,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1728269235292,16.2368,150.26,150.21,16.6424]
["bitfinex","SOLUSD",1728269235576,22.892,150.26,150.21,23.2996]
["bitfinex","SOLUSD",1728269238863,16.2368,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728269239068,6.13,150.28,150.21,28.91669537]
["bitfinex","SOLUSD",1728269239069,12.7843,150.28,150.21,28.91669537]
["bitfinex","SOLUSD",1728269239260,6.13,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728269239666,15.1889,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1728269239971,1.6635279,150.29,150.26,16.6376]
["bitfinex","SOLUSD",1728269240163,8.3173279,150.29,150.23,35.57109537]
["bitfinex","SOLUSD",1728269240363,8.3173279,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1728269240968,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728269241956,6.6542,150.28,150.23,23.2972]
["bitfinex","SOLUSD",1728269242261,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728269242458,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1728269242682,6.6538,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728269244585,15.1889,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1728269244791,21.8423,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1728269245491,15.1889,150.3,150.24,12.27429537]
["bitfinex","SOLUSD",1728269245685,15.1889,150.3,150.26,6.655]
["bitfinex","SOLUSD",1728269248886,15.1889,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1728269249273,15.1889,150.3,150.25,16.6382]
["bitfinex","SOLUSD",1728269249473,21.8422,150.3,150.26,6.655]
["bitfinex","SOLUSD",1728269250093,21.8422,150.3,150.25,23.2937]
["bitfinex","SOLUSD",1728269250282,8.31741289,150.29,150.25,16.6382]
["bitfinex","SOLUSD",1728269253966,8.31741289,150.29,150.25,23.2937]
["bitfinex","SOLUSD",1728269254290,6.6547,150.27,150.21,16.6422]
["bitfinex","SOLUSD",1728269254590,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1728269254789,1.66351289,150.29,150.23,6.6564]
["bitfinex","SOLUSD",1728269254962,6.6543,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1728269255366,6.6538,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1728269257080,8.31794537,150.28,150.24,6.6558]
["bitfinex","SOLUSD",1728269258091,1.6637802,150.27,150.23,23.2965]
["bitfinex","SOLUSD",1728269259699,1.6637802,150.27,150.23,16.6402]
["bitfinex","SOLUSD",1728269260013,8.31807913,150.28,150.24,6.656]
["bitfinex","SOLUSD",1728269260803,6.6543,150.28,150.24,6.656]
["bitfinex","SOLUSD",1728269263605,6.6538,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728269264101,15.1889,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1728269264290,15.1889,150.3,150.25,16.638]
["bitfinex","SOLUSD",1728269264291,15.1889,150.3,150.28,6.6542]
["bitfinex","SOLUSD",1728269264478,15.1889,150.3,150.28,23.2895]
["bitfinex","SOLUSD",1728269267784,0.8551538,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1728269268207,0.8551538,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1728269269612,0.8551538,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1728269270218,0.8551538,150.31,150.28,16.6353]
["bitfinex","SOLUSD",1728269270425,0.8551538,150.31,150.28,23.2894]
["bitfinex","SOLUSD",1728269271720,0.8551538,150.31,150.28,16.6353]
["bitfinex","SOLUSD",1728269272920,0.8551538,150.31,150.25,23.2936]
["bitfinex","SOLUSD",1728269272921,9.17129739,150.31,150.25,23.2936]
["bitfinex","SOLUSD",1728269273825,7.5080538,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1728269275110,0.8551538,150.31,150.25,16.6385]
["bitfinex","SOLUSD",1728269275327,0.8551538,150.31,150.27,6.6543]
["bitfinex","SOLUSD",1728269277124,0.8551538,150.31,150.25,28.91279537]
["bitfinex","SOLUSD",1728269277333,0.8551538,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728269278101,0.8551538,150.31,150.27,28.91039537]
["bitfinex","SOLUSD",1728269278622,0.8551538,150.31,150.29,6.6534]
["bitfinex","SOLUSD",1728269278806,0.8551538,150.31,150.3,26.6533]
["bitfinex","SOLUSD",1728269279005,0.8551538,150.31,150.3,50.681164]
["bitfinex","SOLUSD",1728269279314,293.8294,150.47,150.3,50.681164]
["bitfinex","SOLUSD",1728269279315,6.95413233,150.41,150.4,6.6489]
["bitfinex","SOLUSD",1728269279526,16.1595,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728269279725,16.1595,150.43,150.39,12.27429537]
["bitfinex","SOLUSD",1728269279931,16.1595,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1728269280146,16.1595,150.47,150.41,28.89509537]
["bitfinex","SOLUSD",1728269280437,16.1595,150.47,150.41,16.6208]
["bitfinex","SOLUSD",1728269280643,16.1595,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1728269281049,2.51681535,150.46,150.41,16.6208]
["bitfinex","SOLUSD",1728269281341,2.51681535,150.46,150.37,19.11618779]
["bitfinex","SOLUSD",1728269281342,7.5014538,150.46,150.39,6.6493]
["bitfinex","SOLUSD",1728269281637,7.5014538,150.46,150.37,23.2751]
["bitfinex","SOLUSD",1728269281638,1.66195017,150.45,150.37,23.2751]
["bitfinex","SOLUSD",1728269281847,6.648,150.42,150.37,16.6253]
["bitfinex","SOLUSD",1728269282021,6.6485,150.41,150.34,3.68030405]
["bitfinex","SOLUSD",1728269282222,6.6485,150.41,150.35,6.651]
["bitfinex","SOLUSD",1728269282420,6.6485,150.41,150.33,23.2814]
["bitfinex","SOLUSD",1728269282421,16.1505,150.39,150.33,23.2814]
["bitfinex","SOLUSD",1728269282629,1.66263817,150.38,150.33,16.6298]
["bitfinex","SOLUSD",1728269283023,8.31253817,150.38,150.33,16.6298]
["bitfinex","SOLUSD",1728269283342,6.6499,150.38,150.33,16.6298]
["bitfinex","SOLUSD",1728269283726,16.1505,150.39,150.33,23.2817]
["bitfinex","SOLUSD",1728269283929,16.1505,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728269283930,17.81322393,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728269284143,17.81304985,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728269284444,16.1505,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728269284629,17.81303539,150.39,150.33,23.2816]
["bitfinex","SOLUSD",1728269284827,6.6498,150.38,150.33,16.6298]
["bitfinex","SOLUSD",1728269285140,17.81303539,150.39,150.33,23.2817]
["bitfinex","SOLUSD",1728269285141,22.7999,150.39,150.33,23.2817]
["bitfinex","SOLUSD",1728269285844,1.66265855,150.38,150.33,23.2817]
["bitfinex","SOLUSD",1728269286224,24.027864,150.37,150.3,6.653]
["bitfinex","SOLUSD",1728269286541,6.6511,150.35,150.3,6.653]
["bitfinex","SOLUSD",1728269287458,26.6504,150.37,150.29,16.6335]
["bitfinex","SOLUSD",1728269287757,6.6507,150.36,150.3,6.6531]
["bitfinex","SOLUSD",1728269288052,1.6629614,150.35,150.29,16.6335]
["bitfinex","SOLUSD",1728269288262,23.902374,150.38,150.29,16.6335]
["bitfinex","SOLUSD",1728269288263,0.25098,150.36,150.29,23.2872]
["bitfinex","SOLUSD",1728269288562,6.6513,150.35,150.29,23.2872]
["bitfinex","SOLUSD",1728269290142,8.31467125,150.34,150.29,23.2872]
["bitfinex","SOLUSD",1728269290346,22.8658,150.32,150.27,6.6543]
["bitfinex","SOLUSD",1728269290546,29.5183,150.32,150.26,6.6551]
["bitfinex","SOLUSD",1728269291762,8.31642436,150.31,150.25,23.2935]
["bitfinex","SOLUSD",1728269291971,29.5182,150.32,150.26,6.655]
["bitfinex","SOLUSD",1728269292840,22.8658,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1728269293156,22.8658,150.32,150.28,23.2898]
["bitfinex","SOLUSD",1728269293363,22.8658,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1728269293667,22.8658,150.32,150.3,6.6529]
["bitfinex","SOLUSD",1728269295664,16.5988,150.32,150.3,6.6529]
["bitfinex","SOLUSD",1728269295842,21.6357,150.36,150.26,19.11618779]
["bitfinex","SOLUSD",1728269296042,21.6357,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1728269296455,1.66292788,150.35,150.3,16.6323]
["bitfinex","SOLUSD",1728269296766,28.2868,150.36,150.3,16.6323]
["bitfinex","SOLUSD",1728269297765,1.66309732,150.35,150.3,23.2856]
["bitfinex","SOLUSD",1728269298546,8.31419732,150.35,150.3,23.2856]
["bitfinex","SOLUSD",1728269298866,8.31479803,150.34,150.3,16.6323]
["bitfinex","SOLUSD",1728269299449,8.31479803,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728269299950,1.66321955,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728269301147,1.66321955,150.33,150.27,16.6365]
["bitfinex","SOLUSD",1728269301354,6.6525,150.32,150.27,23.2911]
["bitfinex","SOLUSD",1728269301663,1.66343447,150.31,150.27,16.6365]
["bitfinex","SOLUSD",1728269302391,0.12549,150.3,150.24,23.2953]
["bitfinex","SOLUSD",1728269302559,6.77889,150.3,150.24,23.2953]
["bitfinex","SOLUSD",1728269303164,6.6526,150.32,150.26,6.6547]
["bitfinex","SOLUSD",1728269303362,22.193,150.34,150.27,16.6363]
["bitfinex","SOLUSD",1728269303674,22.193,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1728269303865,8.31564771,150.33,150.27,23.2909]
["bitfinex","SOLUSD",1728269305568,14.83984771,150.33,150.27,23.2909]
["bitfinex","SOLUSD",1728269305962,13.1766,150.33,150.28,6.654]
["bitfinex","SOLUSD",1728269306366,6.5242,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728269306682,6.5242,150.33,150.3,6.6529]
["bitfinex","SOLUSD",1728269306869,6.5242,150.33,150.29,16.6336]
["bitfinex","SOLUSD",1728269306870,6.5242,150.33,150.31,6.6526]
["bitfinex","SOLUSD",1728269307178,6.5242,150.33,150.32,6.6524]
["bitfinex","SOLUSD",1728269307584,6.5242,150.33,150.29,23.287]
["bitfinex","SOLUSD",1728269307784,1.66330214,150.32,150.29,16.6336]
["bitfinex","SOLUSD",1728269307963,1.66330214,150.32,150.27,6.6542]
["bitfinex","SOLUSD",1728269308159,8.31580214,150.32,150.27,6.6542]
["bitfinex","SOLUSD",1728269308560,24.027864,150.32,150.25,16.6379]
["bitfinex","SOLUSD",1728269308759,24.027864,150.32,150.28,6.6542]
["bitfinex","SOLUSD",1728269309178,6.5242,150.33,150.27,16.6358]
["bitfinex","SOLUSD",1728269309356,6.5242,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1728269309769,1.66339842,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1728269310491,6.5242,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1728269311484,6.5242,150.33,150.27,16.6358]
["bitfinex","SOLUSD",1728269311688,6.5242,150.33,150.3,6.6531]
["bitfinex","SOLUSD",1728269312393,6.5242,150.33,150.31,6.6528]
["bitfinex","SOLUSD",1728269312759,15.5762,150.34,150.32,16.6306]
["bitfinex","SOLUSD",1728269313067,15.5762,150.34,150.33,6.652]
["bitfinex","SOLUSD",1728269314471,6.1703,150.37,150.32,16.6306]
["bitfinex","SOLUSD",1728269314682,6.1703,150.37,150.34,6.6512]
["bitfinex","SOLUSD",1728269315494,6.1703,150.37,150.35,6.6511]
["bitfinex","SOLUSD",1728269316381,15.8289,150.38,150.36,6.6507]
["bitfinex","SOLUSD",1728269316693,15.8289,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1728269316885,15.8289,150.38,150.34,16.628]
["bitfinex","SOLUSD",1728269317073,15.8289,150.38,150.36,6.6506]
["bitfinex","SOLUSD",1728269318495,1.66271277,150.37,150.34,23.2794]
["bitfinex","SOLUSD",1728269318666,1.66271277,150.37,150.34,16.628]
["bitfinex","SOLUSD",1728269318867,8.31301277,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728269319087,1.66271277,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1728269319390,1.66271277,150.37,150.31,16.6322]
["bitfinex","SOLUSD",1728269319569,1.66271277,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728269321195,1.66271277,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1728269322086,6.6513,150.35,150.31,16.6322]
["bitfinex","SOLUSD",1728269322291,1.6631187,150.34,150.31,16.6322]
["bitfinex","SOLUSD",1728269322907,8.43927043,150.36,150.31,23.285]
["bitfinex","SOLUSD",1728269323189,0.12549,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1728269323395,0.12549,150.36,150.33,6.6519]
["bitfinex","SOLUSD",1728269325170,0.12549,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728269325371,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728269325580,0.25098,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1728269327589,15.8289,150.38,150.35,6.6511]
["bitfinex","SOLUSD",1728269328099,1.66285956,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728269330399,1.66285956,150.37,150.33,23.2809]
["bitfinex","SOLUSD",1728269330899,0.25098,150.36,150.33,23.2809]
["bitfinex","SOLUSD",1728269331104,0.25098,150.36,150.33,16.629]
["bitfinex","SOLUSD",1728269331105,1.66304063,150.35,150.33,16.629]
["bitfinex","SOLUSD",1728269331774,0.25098,150.37,150.33,16.629]
["bitfinex","SOLUSD",1728269332175,0.25098,150.37,150.34,6.6512]
["bitfinex","SOLUSD",1728269334811,15.8289,150.38,150.36,6.6506]
["bitfinex","SOLUSD",1728269335207,15.8289,150.38,150.34,6.6512]
["bitfinex","SOLUSD",1728269337318,1.6629061,150.37,150.33,16.629]
["bitfinex","SOLUSD",1728269337500,1.6627493,150.36,150.35,6.651]
["bitfinex","SOLUSD",1728269338107,15.8289,150.38,150.35,6.651]
["bitfinex","SOLUSD",1728269338512,15.8289,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728269338810,1.66290103,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728269339907,8.31350103,150.37,150.33,16.629]
["bitfinex","SOLUSD",1728269340114,8.31350103,150.37,150.33,23.2809]
["bitfinex","SOLUSD",1728269340303,1.66290103,150.37,150.33,23.2809]
["bitfinex","SOLUSD",1728269341019,0.25098,150.37,150.33,23.2809]
["bitfinex","SOLUSD",1728269342216,24.027864,150.37,150.33,23.2809]
["bitfinex","SOLUSD",1728269342710,0.25098,150.37,150.35,6.6507]
["bitfinex","SOLUSD",1728269342921,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728269344221,25.6908218,150.37,150.3,16.6331]
["bitfinex","SOLUSD",1728269344392,0.25098,150.35,150.31,6.6525]
["bitfinex","SOLUSD",1728269344692,1.91419179,150.35,150.31,6.6525]
["bitfinex","SOLUSD",1728269344891,1.91419179,150.35,150.3,16.6331]
["bitfinex","SOLUSD",1728269345199,1.91419179,150.35,150.3,23.286]
["bitfinex","SOLUSD",1728269345403,1.91419179,150.35,150.31,6.6527]
["bitfinex","SOLUSD",1728269346309,30.428584,150.34,150.3,16.6331]
["bitfinex","SOLUSD",1728269346529,30.428584,150.34,150.23,10.4341154]
["bitfinex","SOLUSD",1728269346530,23.2403,150.32,150.27,16.6365]
["bitfinex","SOLUSD",1728269346694,1.66359988,150.31,150.27,16.6365]
["bitfinex","SOLUSD",1728269346898,6.6537,150.3,150.25,3.68774074]
["bitfinex","SOLUSD",1728269347104,1.66359849,150.29,150.24,3.68774074]
["bitfinex","SOLUSD",1728269347314,1.66359849,150.29,150.23,16.6407]
["bitfinex","SOLUSD",1728269347617,0.25098,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1728269350220,1.91473511,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1728269352714,1.91473511,150.3,150.25,16.6381]
["bitfinex","SOLUSD",1728269352918,16.5876,150.32,150.24,33.2782]
["bitfinex","SOLUSD",1728269353112,16.5876,150.32,150.3,6.6529]
["bitfinex","SOLUSD",1728269353719,16.5876,150.32,150.29,23.2873]
["bitfinex","SOLUSD",1728269355400,16.5876,150.32,150.29,16.6336]
["bitfinex","SOLUSD",1728269358332,1.66350429,150.31,150.29,16.6336]
["bitfinex","SOLUSD",1728269359139,16.5876,150.32,150.29,16.6336]
["bitfinex","SOLUSD",1728269360231,1.66350409,150.31,150.29,16.6336]
["bitfinex","SOLUSD",1728269360932,0.12549,150.3,150.26,16.6373]
["bitfinex","SOLUSD",1728269361229,1.66375189,150.29,150.26,23.2924]
["bitfinex","SOLUSD",1728269362325,1.78924022,150.3,150.26,23.2924]
["bitfinex","SOLUSD",1728269368922,0.12549,150.3,150.26,23.2924]
["bitfinex","SOLUSD",1728269369122,0.12549,150.3,150.27,6.6543]
["bitfinex","SOLUSD",1728269369339,0.12549,150.3,150.27,6.6545]
["bitfinex","SOLUSD",1728269373933,23.902374,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1728269377137,0.12549,150.3,150.26,23.2923]
["bitfinex","SOLUSD",1728269379138,1.78923067,150.3,150.26,23.2923]
["bitfinex","SOLUSD",1728269379652,1.78923067,150.3,150.22,20.0]
["bitfinex","SOLUSD",1728269379653,6.6548,150.27,150.23,16.6408]
["bitfinex","SOLUSD",1728269379936,1.66405149,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728269380233,8.31915149,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728269382030,1.66405149,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728269383127,22.3763,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1728269385434,15.7216,150.27,150.2,49.9312]
["bitfinex","SOLUSD",1728269385739,15.7216,150.27,150.25,6.6552]
["bitfinex","SOLUSD",1728269386827,6.0691,150.29,150.24,16.6393]
["bitfinex","SOLUSD",1728269387135,6.0691,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1728269389721,6.0691,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728269395344,6.6537,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1728269396946,16.3244,150.31,150.26,16.6367]
["bitfinex","SOLUSD",1728269397128,16.3244,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728269397322,1.66357589,150.3,150.27,6.6546]
["bitfinex","SOLUSD",1728269397639,8.31697589,150.3,150.26,16.6367]
["bitfinex","SOLUSD",1728269398242,0.12549,150.29,150.26,16.6367]
["bitfinex","SOLUSD",1728269398440,1.66379828,150.28,150.26,16.6367]
["bitfinex","SOLUSD",1728269399725,8.44310058,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728269400544,1.78930058,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1728269400743,6.6542,150.28,150.25,3.69766051]
["bitfinex","SOLUSD",1728269401049,1.66392593,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1728269401349,6.6537,150.3,150.25,6.6551]
["bitfinex","SOLUSD",1728269402547,16.44989,150.31,150.21,12.25001174]
["bitfinex","SOLUSD",1728269402850,16.3244,150.31,150.27,16.636]
["bitfinex","SOLUSD",1728269403145,16.3244,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1728269403324,16.3244,150.31,150.27,16.636]
["bitfinex","SOLUSD",1728269403520,15.5006,150.35,150.29,28.88391174]
["bitfinex","SOLUSD",1728269403824,15.5006,150.35,150.32,6.6524]
["bitfinex","SOLUSD",1728269404748,15.5006,150.35,150.33,6.652]
["bitfinex","SOLUSD",1728269404952,15.5006,150.39,150.37,6.6501]
["bitfinex","SOLUSD",1728269405245,15.5006,150.39,150.34,3.69456864]
["bitfinex","SOLUSD",1728269405246,1.6626372,150.38,150.34,3.69456864]
["bitfinex","SOLUSD",1728269405449,15.5006,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728269405745,15.5006,150.39,150.33,16.6299]
["bitfinex","SOLUSD",1728269405944,6.6429,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728269406350,6.6429,150.41,150.36,16.6267]
["bitfinex","SOLUSD",1728269406547,15.2502,150.43,150.38,6.6495]
["bitfinex","SOLUSD",1728269406746,1.66241925,150.42,150.36,16.6267]
["bitfinex","SOLUSD",1728269407044,6.6485,150.41,150.36,16.6267]
["bitfinex","SOLUSD",1728269407235,8.31153033,150.4,150.36,16.6267]
["bitfinex","SOLUSD",1728269408139,0.12549,150.39,150.33,23.2816]
["bitfinex","SOLUSD",1728269408339,6.77489,150.39,150.33,23.2816]
["bitfinex","SOLUSD",1728269408850,6.77489,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1728269409552,1.66278229,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1728269409934,1.66278229,150.38,150.33,16.63]
["bitfinex","SOLUSD",1728269410241,25.69048871,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1728269410448,32.33938871,150.41,150.35,6.6511]
["bitfinex","SOLUSD",1728269410841,32.33938871,150.41,150.33,16.63]
["bitfinex","SOLUSD",1728269410842,32.33938871,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728269413839,30.676764,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728269414155,24.027864,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728269414333,21.8982,150.43,150.38,6.6498]
["bitfinex","SOLUSD",1728269414531,15.2502,150.43,150.39,6.6491]
["bitfinex","SOLUSD",1728269415654,15.2502,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728269417754,15.2502,150.43,150.31,37.56162062]
["bitfinex","SOLUSD",1728269417755,1.6622196,150.43,150.4,16.6223]
["bitfinex","SOLUSD",1728269418754,6.6482,150.42,150.37,23.2755]
["bitfinex","SOLUSD",1728269418945,6.6492,150.4,150.35,6.6511]
["bitfinex","SOLUSD",1728269419249,1.66262471,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728269420635,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728269421835,0.25098,150.4,150.33,16.629]
["bitfinex","SOLUSD",1728269421836,15.4024,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1728269422142,15.4024,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1728269422645,1.66232394,150.43,150.39,6.6489]
["bitfinex","SOLUSD",1728269422842,28.4876,150.45,150.4,6.6487]
["bitfinex","SOLUSD",1728269423058,1.66204446,150.44,150.4,6.6487]
["bitfinex","SOLUSD",1728269425860,8.30924446,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728269426457,1.66204446,150.44,150.37,28.87481174]
["bitfinex","SOLUSD",1728269426658,6.6476,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728269427030,1.66217228,150.42,150.37,16.6248]
["bitfinex","SOLUSD",1728269427232,8.31103417,150.41,150.37,16.6248]
["bitfinex","SOLUSD",1728269427658,6.6486,150.41,150.37,23.275]
["bitfinex","SOLUSD",1728269427958,6.6486,150.41,150.37,16.6248]
["bitfinex","SOLUSD",1728269429067,1.66247313,150.4,150.31,28.52231174]
["bitfinex","SOLUSD",1728269429237,1.66247313,150.4,150.34,6.6511]
["bitfinex","SOLUSD",1728269429238,8.31177313,150.4,150.34,6.6511]
["bitfinex","SOLUSD",1728269429633,6.6503,150.37,150.33,16.6291]
["bitfinex","SOLUSD",1728269429851,1.66247313,150.4,150.31,6.6528]
["bitfinex","SOLUSD",1728269429852,8.31379055,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728269430235,1.66269055,150.36,150.3,16.6332]
["bitfinex","SOLUSD",1728269430565,20.12549,150.38,150.26,23.2919]
["bitfinex","SOLUSD",1728269430566,44.027864,150.34,150.26,23.2919]
["bitfinex","SOLUSD",1728269430855,44.027864,150.34,150.26,16.6372]
["bitfinex","SOLUSD",1728269430856,6.6529,150.31,150.26,16.6372]
["bitfinex","SOLUSD",1728269431037,1.66360783,150.3,150.26,16.6372]
["bitfinex","SOLUSD",1728269431656,0.12549,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1728269431657,23.776884,150.33,150.27,6.6546]
["bitfinex","SOLUSD",1728269431846,26.77739,150.34,150.28,6.6542]
["bitfinex","SOLUSD",1728269432048,1.66329895,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1728269432261,8.31529895,150.33,150.26,23.2919]
["bitfinex","SOLUSD",1728269432642,6.6525,150.32,150.26,23.2919]
["bitfinex","SOLUSD",1728269432845,1.66345003,150.31,150.26,23.2919]
["bitfinex","SOLUSD",1728269436858,6.77739,150.34,150.28,6.6541]
["bitfinex","SOLUSD",1728269437071,6.6519,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1728269437446,22.1229,150.35,150.29,16.6343]
["bitfinex","SOLUSD",1728269437748,22.9474,150.39,150.32,16.6306]
["bitfinex","SOLUSD",1728269438669,1.66278649,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728269441194,22.9474,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1728269441548,29.5968,150.39,150.33,6.6515]
["bitfinex","SOLUSD",1728269442049,22.9474,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728269443761,6.6484,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728269444280,8.31067772,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728269444973,21.66227772,150.42,150.34,16.6278]
["bitfinex","SOLUSD",1728269445184,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728269445361,1.66230611,150.41,150.34,16.6278]
["bitfinex","SOLUSD",1728269445565,8.31080611,150.41,150.36,6.6507]
["bitfinex","SOLUSD",1728269446874,21.66232673,150.42,150.33,19.13673387]
["bitfinex","SOLUSD",1728269447055,20.0,150.42,150.36,16.6258]
["bitfinex","SOLUSD",1728269447254,20.0,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728269447477,28.31018906,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728269449081,29.2225,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728269449468,22.5749,150.43,150.36,16.6258]
["bitfinex","SOLUSD",1728269449670,22.5749,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728269450470,22.5749,150.43,150.4,6.6487]
["bitfinex","SOLUSD",1728269452088,22.5749,150.43,150.39,16.623]
["bitfinex","SOLUSD",1728269452293,22.5749,150.43,150.39,23.2723]
["bitfinex","SOLUSD",1728269452784,1.66193083,150.42,150.36,16.6263]
["bitfinex","SOLUSD",1728269452988,6.6484,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728269454579,8.31054325,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728269455194,6.6484,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728269455379,8.31054233,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728269455880,29.2225,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1728269457193,29.2225,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728269459591,29.2225,150.43,150.36,16.6263]
["bitfinex","SOLUSD",1728269459795,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728269460464,22.5749,150.43,150.36,16.6263]
["bitfinex","SOLUSD",1728269460688,6.649,150.4,150.36,23.2769]
["bitfinex","SOLUSD",1728269460991,6.6485,150.41,150.36,23.2769]
["bitfinex","SOLUSD",1728269463094,22.5749,150.43,150.36,16.6263]
["bitfinex","SOLUSD",1728269463299,22.5749,150.43,150.36,28.86832282]
["bitfinex","SOLUSD",1728269463667,22.5749,150.43,150.37,12.24202282]
["bitfinex","SOLUSD",1728269463992,29.2225,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728269464496,8.31013545,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728269465065,8.31013545,150.42,150.36,16.6263]
["bitfinex","SOLUSD",1728269465066,6.6485,150.41,150.36,16.6263]
["bitfinex","SOLUSD",1728269465266,1.66213545,150.42,150.35,6.651]
["bitfinex","SOLUSD",1728269465480,6.6494,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728269466679,6.6498,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728269467790,6.6498,150.38,150.33,23.2816]
["bitfinex","SOLUSD",1728269468091,15.9311,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1728269468974,28.7123,150.37,150.33,16.6297]
["bitfinex","SOLUSD",1728269471595,28.7123,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1728269477185,22.062,150.37,150.33,23.2816]
["bitfinex","SOLUSD",1728269477590,22.062,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728269477803,15.9311,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728269478481,6.6508,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1728269478789,6.6508,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728269479199,17.59373026,150.37,150.31,6.6528]
["bitfinex","SOLUSD",1728269479387,6.6511,150.35,150.3,23.2863]
["bitfinex","SOLUSD",1728269480203,14.81347152,150.34,150.3,16.6331]
["bitfinex","SOLUSD",1728269480399,8.31506203,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728269480582,1.66306203,150.33,150.27,16.6362]
["bitfinex","SOLUSD",1728269480781,24.027864,150.3,150.23,23.2967]
["bitfinex","SOLUSD",1728269481081,16.276,150.32,150.25,6.6554]
["bitfinex","SOLUSD",1728269481596,16.276,150.32,150.25,16.6379]
["bitfinex","SOLUSD",1728269481803,22.9284,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728269486482,16.276,150.32,150.29,6.6536]
["bitfinex","SOLUSD",1728269486804,16.276,150.32,150.3,6.6533]
["bitfinex","SOLUSD",1728269488289,6.4986,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1728269488290,6.4986,150.34,150.31,6.6529]
["bitfinex","SOLUSD",1728269488987,6.4986,150.34,150.3,23.2856]
["bitfinex","SOLUSD",1728269489697,6.4986,150.34,150.31,6.6529]
["bitfinex","SOLUSD",1728269491487,6.4986,150.34,150.3,23.2856]
["bitfinex","SOLUSD",1728269494110,8.16157064,150.34,150.27,16.6363]
["bitfinex","SOLUSD",1728269494308,6.6526,150.32,150.27,23.2906]
["bitfinex","SOLUSD",1728269494683,6.6538,150.29,150.24,23.2959]
["bitfinex","SOLUSD",1728269496507,1.66353049,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728269496811,8.31693049,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728269497192,8.31693049,150.3,150.24,23.2959]
["bitfinex","SOLUSD",1728269497193,6.6538,150.29,150.24,23.2959]
["bitfinex","SOLUSD",1728269498908,1.66353049,150.3,150.24,23.2959]
["bitfinex","SOLUSD",1728269499112,23.1475,150.31,150.26,6.655]
["bitfinex","SOLUSD",1728269499422,23.1476,150.31,150.26,23.292]
["bitfinex","SOLUSD",1728269499604,1.66353388,150.3,150.26,23.292]
["bitfinex","SOLUSD",1728269499910,8.31683388,150.3,150.26,23.292]
["bitfinex","SOLUSD",1728269500113,6.6538,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1728269502745,1.66362249,150.28,150.23,16.6409]
["bitfinex","SOLUSD",1728269502949,6.6543,150.28,150.23,23.2972]
["bitfinex","SOLUSD",1728269503147,8.31842934,150.27,150.23,16.6409]
["bitfinex","SOLUSD",1728269504238,6.6547,150.27,150.23,16.6409]
["bitfinex","SOLUSD",1728269504620,6.6547,150.27,150.23,23.2972]
["bitfinex","SOLUSD",1728269505528,13.1521,150.28,150.23,23.2972]
["bitfinex","SOLUSD",1728269506047,22.1027,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728269506358,22.1027,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1728269507528,22.1027,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728269509058,22.1027,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1728269512059,1.66402455,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1728269513742,22.1027,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1728269516267,1.66402122,150.25,150.2,16.644]
["bitfinex","SOLUSD",1728269516449,8.31962122,150.25,150.2,23.3017]
["bitfinex","SOLUSD",1728269517162,6.6556,150.25,150.2,23.3017]
["bitfinex","SOLUSD",1728269521375,6.6567,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728269521548,15.4476,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1728269521955,15.4476,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1728269522357,15.4476,150.26,150.23,16.6404]
["bitfinex","SOLUSD",1728269522655,6.4978,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1728269523259,14.8156639,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728269523549,14.8156639,150.28,150.23,35.53882282]
["bitfinex","SOLUSD",1728269523754,14.8156639,150.28,150.23,23.2968]
["bitfinex","SOLUSD",1728269524655,8.1613639,150.28,150.21,6.6569]
["bitfinex","SOLUSD",1728269524871,6.6555,150.25,150.2,6.6576]
["bitfinex","SOLUSD",1728269525574,6.6564,150.23,150.19,23.3028]
["bitfinex","SOLUSD",1728269525882,1.66420919,150.23,150.17,12.24202282]
["bitfinex","SOLUSD",1728269526182,6.6569,150.22,150.17,6.6587]
["bitfinex","SOLUSD",1728269526671,8.32070919,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1728269527259,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1728269529575,6.6565,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728269534278,22.6465,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728269534985,15.9905,150.24,150.2,6.6574]
["bitfinex","SOLUSD",1728269535187,15.9905,150.24,150.19,12.24202282]
["bitfinex","SOLUSD",1728269535390,15.9905,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1728269536501,15.9905,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728269536502,22.6466,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728269536713,7.73046288,150.23,150.14,16.6501]
["bitfinex","SOLUSD",1728269536874,6.6577,150.2,150.15,6.66]
["bitfinex","SOLUSD",1728269537190,8.32288463,150.19,150.14,16.6501]
["bitfinex","SOLUSD",1728269537376,6.6583,150.19,150.14,16.6501]
["bitfinex","SOLUSD",1728269537573,8.32346932,150.18,150.09,22.3745]
["bitfinex","SOLUSD",1728269537786,6.6596,150.16,150.1,16.6545]
["bitfinex","SOLUSD",1728269538280,6.6596,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1728269541903,6.0662,150.17,150.12,6.661]
["bitfinex","SOLUSD",1728269544313,7.73115704,150.17,150.12,6.661]
["bitfinex","SOLUSD",1728269544511,14.39025704,150.17,150.12,6.661]
["bitfinex","SOLUSD",1728269546117,12.7253,150.17,150.12,6.661]
["bitfinex","SOLUSD",1728269552324,6.6604,150.14,150.1,16.6545]
["bitfinex","SOLUSD",1728269553221,6.0662,150.17,150.1,23.3166]
["bitfinex","SOLUSD",1728269553222,6.66,150.15,150.1,23.3166]
["bitfinex","SOLUSD",1728269555921,6.0662,150.17,150.11,12.24202282]
["bitfinex","SOLUSD",1728269556119,6.0662,150.17,150.14,6.6604]
["bitfinex","SOLUSD",1728269557420,15.9355,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728269558120,15.9355,150.18,150.13,12.24202282]
["bitfinex","SOLUSD",1728269558298,15.9355,150.18,150.15,6.6595]
["bitfinex","SOLUSD",1728269561338,15.9355,150.18,150.14,16.6501]
["bitfinex","SOLUSD",1728269561538,15.9355,150.18,150.14,23.3104]
["bitfinex","SOLUSD",1728269562236,22.5942,150.18,150.14,23.3104]
["bitfinex","SOLUSD",1728269563425,15.9355,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728269567442,15.9355,150.18,150.14,35.55242282]
["bitfinex","SOLUSD",1728269567944,15.9355,150.18,150.14,23.3104]
["bitfinex","SOLUSD",1728269572626,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728269574024,22.5942,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728269576673,6.6597,150.16,150.11,23.3153]
["bitfinex","SOLUSD",1728269579066,6.66,150.15,150.11,23.3153]
["bitfinex","SOLUSD",1728269581651,6.6146,150.16,150.11,23.3153]
["bitfinex","SOLUSD",1728269581854,13.2742,150.16,150.11,23.3153]
["bitfinex","SOLUSD",1728269582053,6.6146,150.16,150.12,18.90322282]
["bitfinex","SOLUSD",1728269582875,6.6146,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728269583181,13.2741,150.16,150.11,23.3155]
["bitfinex","SOLUSD",1728269584962,6.66,150.15,150.11,23.3155]
["bitfinex","SOLUSD",1728269587056,13.2742,150.16,150.11,23.3155]
["bitfinex","SOLUSD",1728269587256,13.2742,150.16,150.11,35.55752282]
["bitfinex","SOLUSD",1728269587851,6.6146,150.16,150.11,28.89592282]
["bitfinex","SOLUSD",1728269588061,15.9355,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728269588267,15.9355,150.18,150.13,35.55392282]
["bitfinex","SOLUSD",1728269588572,15.9355,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728269589261,15.9355,150.18,150.16,6.6595]
["bitfinex","SOLUSD",1728269590857,15.9355,150.18,150.08,83.3146]
["bitfinex","SOLUSD",1728269590858,15.5578,150.23,150.22,6.6569]
["bitfinex","SOLUSD",1728269591095,12.54116617,150.27,150.22,12.24202282]
["bitfinex","SOLUSD",1728269591096,15.5578,150.27,150.22,12.24202282]
["bitfinex","SOLUSD",1728269591277,15.5578,150.27,150.22,18.89882282]
["bitfinex","SOLUSD",1728269591494,15.5578,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1728269591681,15.5578,150.27,150.22,12.24202282]
["bitfinex","SOLUSD",1728269592091,15.5578,150.27,150.21,16.643]
["bitfinex","SOLUSD",1728269592092,17.22156725,150.27,150.21,16.643]
["bitfinex","SOLUSD",1728269592392,22.2125,150.27,150.21,23.2999]
["bitfinex","SOLUSD",1728269592592,8.31920208,150.26,150.21,16.643]
["bitfinex","SOLUSD",1728269592795,1.66410208,150.26,150.21,16.643]
["bitfinex","SOLUSD",1728269593096,6.6552,150.26,150.21,16.643]
["bitfinex","SOLUSD",1728269594293,6.6567,150.23,150.17,16.647]
["bitfinex","SOLUSD",1728269594511,1.66436481,150.22,150.17,16.647]
["bitfinex","SOLUSD",1728269594799,6.6566,150.23,150.17,23.306]
["bitfinex","SOLUSD",1728269595801,24.027864,150.21,150.14,6.66]
["bitfinex","SOLUSD",1728269596098,24.027864,150.21,150.13,16.6512]
["bitfinex","SOLUSD",1728269596099,6.6578,150.2,150.15,6.66]
["bitfinex","SOLUSD",1728269596274,30.685164,150.21,150.15,6.66]
["bitfinex","SOLUSD",1728269597197,1.66468701,150.2,150.15,6.66]
["bitfinex","SOLUSD",1728269597503,30.685164,150.21,150.15,6.66]
["bitfinex","SOLUSD",1728269599805,6.6573,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1728269601280,26.6569,150.22,150.16,6.6594]
["bitfinex","SOLUSD",1728269601488,30.684364,150.23,150.17,6.6591]
["bitfinex","SOLUSD",1728269602495,30.433384,150.23,150.16,16.6486]
["bitfinex","SOLUSD",1728269602797,8.3208125,150.23,150.18,6.6584]
["bitfinex","SOLUSD",1728269603188,48.268,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1728269604182,1.66423465,150.23,150.16,16.6486]
["bitfinex","SOLUSD",1728269604383,1.66428075,150.23,150.18,6.6583]
["bitfinex","SOLUSD",1728269604593,30.684664,150.23,150.17,6.6589]
["bitfinex","SOLUSD",1728269605406,8.32094159,150.23,150.17,6.6589]
["bitfinex","SOLUSD",1728269606614,8.32094159,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728269606818,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728269606985,8.32082085,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728269607312,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728269607801,1.66429538,150.23,150.16,16.6486]
["bitfinex","SOLUSD",1728269608010,48.268,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728269608180,1.66421272,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728269608610,48.268,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728269608815,1.66421901,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728269609006,8.32061901,150.23,150.17,6.6586]
["bitfinex","SOLUSD",1728269609308,6.6577,150.2,150.16,16.6486]
["bitfinex","SOLUSD",1728269609510,23.776884,150.22,150.14,6.6604]
["bitfinex","SOLUSD",1728269609511,8.32278641,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1728269609824,6.6582,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1728269610589,23.902374,150.22,150.13,6.6608]
["bitfinex","SOLUSD",1728269610590,17.02258849,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728269610793,23.68128849,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728269611093,6.6591,150.17,150.12,23.3135]
["bitfinex","SOLUSD",1728269612406,15.3579,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728269614002,15.3579,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728269617703,15.3579,150.18,150.12,28.93065827]
["bitfinex","SOLUSD",1728269617910,15.3579,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728269621816,15.3579,150.18,150.12,28.93065827]
["bitfinex","SOLUSD",1728269622128,15.3579,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728269625605,1.66474567,150.17,150.12,16.6522]
["bitfinex","SOLUSD",1728269626223,6.6596,150.16,150.12,16.6522]
["bitfinex","SOLUSD",1728269626608,1.66474567,150.17,150.01,50.1]
["bitfinex","SOLUSD",1728269626841,6.636,150.14,150.09,16.6565]
["bitfinex","SOLUSD",1728269627022,8.32630076,150.13,150.09,16.6565]
["bitfinex","SOLUSD",1728269627219,22.8749,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1728269627416,16.2135,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1728269631928,16.2135,150.12,150.06,28.93835827]
["bitfinex","SOLUSD",1728269632241,16.2135,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1728269635935,16.2135,150.12,150.08,28.93545827]
["bitfinex","SOLUSD",1728269636133,16.2135,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1728269636742,16.2135,150.12,150.08,28.93545827]
["bitfinex","SOLUSD",1728269637052,16.2135,150.12,150.1,6.6621]
["bitfinex","SOLUSD",1728269639462,16.2135,150.12,150.08,28.93545827]
["bitfinex","SOLUSD",1728269639752,16.2135,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1728269640252,16.2135,150.12,150.1,6.6622]
["bitfinex","SOLUSD",1728269643659,16.2135,150.12,150.08,16.657]
["bitfinex","SOLUSD",1728269645065,16.2135,150.12,150.08,23.3198]
["bitfinex","SOLUSD",1728269645452,24.54062133,150.12,150.08,16.657]
["bitfinex","SOLUSD",1728269645644,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728269645843,17.87892133,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1728269645844,8.32778126,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728269646444,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728269648862,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728269650476,8.32751515,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728269650663,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728269650852,1.66573173,150.1,150.05,16.6607]
["bitfinex","SOLUSD",1728269651057,6.6627,150.09,150.05,23.325]
["bitfinex","SOLUSD",1728269651579,6.6623,150.1,150.05,23.325]
["bitfinex","SOLUSD",1728269651965,22.8752,150.12,150.06,18.94195827]
["bitfinex","SOLUSD",1728269652767,16.2135,150.12,150.06,18.94195827]
["bitfinex","SOLUSD",1728269653079,6.6618,150.11,150.06,18.94195827]
["bitfinex","SOLUSD",1728269654281,8.32741646,150.11,150.06,18.94195827]
["bitfinex","SOLUSD",1728269654583,8.32741646,150.11,150.06,6.6635]
["bitfinex","SOLUSD",1728269654780,1.66561646,150.11,150.05,16.6607]
["bitfinex","SOLUSD",1728269654963,6.6622,150.1,150.05,23.325]
["bitfinex","SOLUSD",1728269656184,44.027864,150.08,150.01,0.1]
["bitfinex","SOLUSD",1728269656385,24.027864,150.06,150.01,0.1]
["bitfinex","SOLUSD",1728269656682,6.6652,150.04,150.01,0.1]
["bitfinex","SOLUSD",1728269656879,1.66641091,150.03,150.01,0.1]
["bitfinex","SOLUSD",1728269657257,8.33162157,150.04,150.01,0.1]
["bitfinex","SOLUSD",1728269658264,1.66642318,150.03,150.01,0.1]
["bitfinex","SOLUSD",1728269658566,8.33163943,150.04,150.01,0.1]
["bitfinex","SOLUSD",1728269659571,6.6652,150.04,150.01,0.1]
["bitfinex","SOLUSD",1728269661264,16.1638,150.03,150.01,0.1]
["bitfinex","SOLUSD",1728269662860,32.35999536,150.02,150.01,0.1]
["bitfinex","SOLUSD",1728269664261,30.693564,150.02,150.01,0.1]
["bitfinex","SOLUSD",1728269667886,30.442584,150.02,150.01,0.1]
["bitfinex","SOLUSD",1728269668089,6.6684,149.97,149.93,0.8551538]
["bitfinex","SOLUSD",1728269668293,1.66727643,149.96,149.93,0.8551538]
["bitfinex","SOLUSD",1728269668476,6.668,149.97,149.93,0.8551538]
["bitfinex","SOLUSD",1728269668675,1.66732297,149.96,149.93,0.8551538]
["bitfinex","SOLUSD",1728269670902,6.668,149.97,149.93,0.8551538]
["bitfinex","SOLUSD",1728269671769,1.66732017,149.96,149.93,0.8551538]
["bitfinex","SOLUSD",1728269672903,6.668,149.97,149.93,0.8551538]
["bitfinex","SOLUSD",1728269673401,6.668,149.97,149.93,7.5248538]
["bitfinex","SOLUSD",1728269673796,6.6675,149.98,149.93,7.5248538]
["bitfinex","SOLUSD",1728269673995,0.12549,149.99,149.93,0.8551538]
["bitfinex","SOLUSD",1728269674190,0.12549,149.96,149.93,0.8551538]
["bitfinex","SOLUSD",1728269674404,6.6693,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728269677748,30.446184,149.94,149.93,0.8551538]
["bitfinex","SOLUSD",1728269680532,43.776884,149.93,149.91,0.1]
["bitfinex","SOLUSD",1728269680838,32.36603168,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728269684533,30.698064,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728269687146,32.36609897,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728269691254,30.698064,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728269691637,49.72234783,149.94,149.91,0.1]
["bitfinex","SOLUSD",1728269691952,22.8277,149.94,149.91,0.1]
["bitfinex","SOLUSD",1728269692331,1.66762266,149.93,149.91,0.1]
["bitfinex","SOLUSD",1728269694268,16.1584,149.94,149.91,6.7706]
["bitfinex","SOLUSD",1728269694551,23.776884,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728269694755,23.776884,149.96,149.92,6.6697]
["bitfinex","SOLUSD",1728269695532,28.9485,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728269695960,22.281,149.98,149.91,12.37845827]
["bitfinex","SOLUSD",1728269696258,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728269697360,23.776884,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728269697763,30.444484,149.98,149.93,23.344]
["bitfinex","SOLUSD",1728269700578,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728269700879,1.66712341,149.98,149.93,16.6743]
["bitfinex","SOLUSD",1728269701659,30.694564,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728269702581,1.66706539,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728269704777,30.694564,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728269705168,1.667047,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728269706056,6.669,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728269706252,30.447084,149.93,149.91,0.1]
["bitfinex","SOLUSD",1728269706472,1.66777413,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728269707380,32.36583813,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728269707570,30.698064,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728269712502,32.36605857,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728269712705,52.36605866,149.92,149.81,0.1]
["bitfinex","SOLUSD",1728269712886,23.902374,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1728269713195,1.6685874,149.85,149.81,6.775]
["bitfinex","SOLUSD",1728269715098,6.6724,149.88,149.83,6.674]
["bitfinex","SOLUSD",1728269715318,23.776884,149.87,149.83,6.674]
["bitfinex","SOLUSD",1728269715498,25.44535925,149.87,149.83,6.674]
["bitfinex","SOLUSD",1728269716574,15.8163,149.91,149.83,12.27845827]
["bitfinex","SOLUSD",1728269716773,6.92848341,149.94,149.87,6.672]
["bitfinex","SOLUSD",1728269716774,6.6702,149.93,149.87,6.672]
["bitfinex","SOLUSD",1728269718104,24.027864,149.92,149.87,6.672]
["bitfinex","SOLUSD",1728269718404,23.902374,149.92,149.87,6.672]
["bitfinex","SOLUSD",1728269718699,6.79579,149.92,149.87,6.672]
["bitfinex","SOLUSD",1728269718882,23.776884,149.91,149.87,6.672]
["bitfinex","SOLUSD",1728269719582,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728269719895,23.776884,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728269721004,0.12549,149.93,149.87,16.681]
["bitfinex","SOLUSD",1728269721307,21.8894,149.95,149.9,6.671]
["bitfinex","SOLUSD",1728269721702,28.5583,149.95,149.9,6.671]
["bitfinex","SOLUSD",1728269722285,1.66777199,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728269722486,23.776884,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728269722687,1.66777481,149.92,149.9,6.671]
["bitfinex","SOLUSD",1728269722912,23.776884,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728269723087,30.446284,149.94,149.89,16.678]
["bitfinex","SOLUSD",1728269723808,1.66777242,149.93,149.89,16.678]
["bitfinex","SOLUSD",1728269724117,1.66777242,149.93,149.89,23.3493]
["bitfinex","SOLUSD",1728269724280,30.446284,149.94,149.89,23.3493]
["bitfinex","SOLUSD",1728269726000,1.66769369,149.93,149.89,23.3493]
["bitfinex","SOLUSD",1728269726893,1.66769369,149.93,149.89,16.678]
["bitfinex","SOLUSD",1728269727094,1.66769369,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728269727309,23.776884,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728269728799,25.44454103,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728269731405,25.44454103,149.94,149.89,16.678]
["bitfinex","SOLUSD",1728269731612,6.6701,149.93,149.89,16.678]
["bitfinex","SOLUSD",1728269731804,1.66778183,149.92,149.89,16.678]
["bitfinex","SOLUSD",1728269732203,1.66778183,149.92,149.86,16.6821]
["bitfinex","SOLUSD",1728269732718,23.776884,149.91,149.83,23.0418]
["bitfinex","SOLUSD",1728269732923,23.776884,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728269732924,1.66798992,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728269733298,1.66798992,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1728269733299,23.776884,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1728269734217,25.4450706,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1728269734821,32.1165706,149.89,149.84,23.3569]
["bitfinex","SOLUSD",1728269735524,32.1165706,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728269735726,25.4450706,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728269738031,1.6681866,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1728269738419,23.776884,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728269738735,23.776884,149.9,149.87,6.6721]
["bitfinex","SOLUSD",1728269739123,6.6701,149.93,149.87,6.6721]
["bitfinex","SOLUSD",1728269739323,23.902374,149.93,149.87,6.6721]
["bitfinex","SOLUSD",1728269739633,23.776884,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1728269739818,1.66801547,149.9,149.87,6.6721]
["bitfinex","SOLUSD",1728269740020,23.776884,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1728269740021,30.447584,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1728269740239,1.66801363,149.9,149.87,6.6721]
["bitfinex","SOLUSD",1728269742343,1.66801363,149.9,149.86,16.6814]
["bitfinex","SOLUSD",1728269742546,8.33911363,149.9,149.86,16.6814]
["bitfinex","SOLUSD",1728269744758,23.776884,149.89,149.86,16.6814]
["bitfinex","SOLUSD",1728269744954,1.6681947,149.88,149.86,16.6814]
["bitfinex","SOLUSD",1728269745565,0.25098,149.86,149.82,23.3604]
["bitfinex","SOLUSD",1728269745778,23.776884,149.85,149.82,23.3604]
["bitfinex","SOLUSD",1728269747362,1.66866138,149.84,149.82,16.6858]
["bitfinex","SOLUSD",1728269747571,23.776884,149.85,149.82,16.6858]
["bitfinex","SOLUSD",1728269747742,24.027864,149.86,149.82,23.3604]
["bitfinex","SOLUSD",1728269749552,6.6724,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1728269750845,6.6737,149.85,149.81,0.1]
["bitfinex","SOLUSD",1728269751052,30.702464,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269751265,32.37167928,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269751772,30.702464,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269758672,24.027864,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269759175,23.776884,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269759548,16.128,149.83,149.81,0.1]
["bitfinex","SOLUSD",1728269759751,1.66899464,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269760981,25.44587864,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269761660,32.12047864,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269762874,52.12047864,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269763462,52.24596864,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269763680,52.37145864,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728269763886,52.37145864,149.82,149.81,0.0001]
["bitfinex","SOLUSD",1728269764676,52.37145864,149.82,149.78,0.8551538]
["bitfinex","SOLUSD",1728269764677,50.703864,149.79,149.78,0.8551538]
["bitfinex","SOLUSD",1728269764986,52.37344804,149.79,149.78,0.8551538]
["bitfinex","SOLUSD",1728269765767,50.703864,149.79,149.78,0.8551538]
["bitfinex","SOLUSD",1728269771499,6.6791,149.72,149.71,0.1]
["bitfinex","SOLUSD",1728269772393,30.581474,149.72,149.71,0.1]
["bitfinex","SOLUSD",1728269772775,50.581474,149.72,149.71,0.1]
["bitfinex","SOLUSD",1728269775073,50.706964,149.72,149.71,0.1]
["bitfinex","SOLUSD",1728269775279,1.67036175,149.74,149.71,10.88414594]
["bitfinex","SOLUSD",1728269775522,1.66983718,149.77,149.71,0.1]
["bitfinex","SOLUSD",1728269775692,6.6778,149.75,149.72,10.78414594]
["bitfinex","SOLUSD",1728269775880,1.66971145,149.8,149.71,0.1]
["bitfinex","SOLUSD",1728269776179,6.6783,149.74,149.71,0.1]
["bitfinex","SOLUSD",1728269776373,6.6786,149.73,149.71,0.1]
["bitfinex","SOLUSD",1728269776586,26.6791,149.72,149.71,0.1]
["bitfinex","SOLUSD",1728269776805,52.37678919,149.72,149.71,0.1]
["bitfinex","SOLUSD",1728269777196,52.37678919,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269778683,50.706964,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269785293,52.37743632,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269785791,50.706964,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269786105,59.3535114,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269786313,57.68296718,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269797738,6.97600318,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269798032,6.6778,149.75,149.71,0.0001]
["bitfinex","SOLUSD",1728269798538,1.66999543,149.74,149.71,0.0001]
["bitfinex","SOLUSD",1728269798837,1.66996298,149.73,149.71,0.0001]
["bitfinex","SOLUSD",1728269799736,6.6778,149.75,149.71,0.0001]
["bitfinex","SOLUSD",1728269800037,0.12549,149.74,149.71,0.0001]
["bitfinex","SOLUSD",1728269801338,20.12549,149.74,149.71,0.0001]
["bitfinex","SOLUSD",1728269802721,20.0,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1728269802926,1.66962181,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1728269806347,20.0,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1728269806556,1.6696348,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1728269806857,1.6696348,149.75,149.71,6.6796]
["bitfinex","SOLUSD",1728269807352,6.92918,149.74,149.71,0.0001]
["bitfinex","SOLUSD",1728269807537,1.66995574,149.73,149.71,0.0001]
["bitfinex","SOLUSD",1728269808245,8.34865574,149.73,149.71,0.0001]
["bitfinex","SOLUSD",1728269809349,26.93008,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269809537,50.706964,149.72,149.71,0.0001]
["bitfinex","SOLUSD",1728269810257,0.12549,149.71,149.63,0.8551538]
["bitfinex","SOLUSD",1728269810560,6.6808,149.69,149.63,0.8551538]
["bitfinex","SOLUSD",1728269810734,1.67048056,149.68,149.63,0.8551538]
["bitfinex","SOLUSD",1728269811237,6.6814,149.67,149.63,0.8551538]
["bitfinex","SOLUSD",1728269818637,6.6818,149.66,149.63,0.8551538]
["bitfinex","SOLUSD",1728269820956,6.6826,149.65,149.63,0.8551538]
["bitfinex","SOLUSD",1728269822643,8.35328729,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269822843,6.6827,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269823057,26.6827,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269824456,26.80819,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269824767,26.6827,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269829065,20.0,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269832459,26.6827,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269835069,26.93368,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269836757,65.885364,149.64,149.63,0.8551538]
["bitfinex","SOLUSD",1728269837653,6.6835,149.62,149.61,0.1]
["bitfinex","SOLUSD",1728269837853,52.3828069,149.62,149.61,0.1]
["bitfinex","SOLUSD",1728269838286,6.6861,149.57,149.51,38.7104]
["bitfinex","SOLUSD",1728269838653,44.027864,149.61,149.51,32.022]
["bitfinex","SOLUSD",1728269838862,0.12549,149.59,149.51,32.022]
["bitfinex","SOLUSD",1728269839301,0.12549,149.59,149.51,0.1]
["bitfinex","SOLUSD",1728269839302,6.6873,149.54,149.51,0.1]
["bitfinex","SOLUSD",1728269839482,6.6876,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728269839677,6.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728269839882,6.6876,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728269840796,6.97684907,149.57,149.52,21.7056]
["bitfinex","SOLUSD",1728269841101,32.739,149.64,149.54,27.5350477]
["bitfinex","SOLUSD",1728269841294,23.00539146,149.64,149.56,10.8174477]
["bitfinex","SOLUSD",1728269841492,6.6827,149.64,149.57,6.6854]
["bitfinex","SOLUSD",1728269841800,6.6827,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1728269841981,8.35430138,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1728269842183,8.35470598,149.62,149.56,34.2182477]
["bitfinex","SOLUSD",1728269842378,1.67123589,149.61,149.56,23.4008]
["bitfinex","SOLUSD",1728269842792,21.67123589,149.61,149.56,23.4008]
["bitfinex","SOLUSD",1728269843397,20.0,149.61,149.56,23.4008]
["bitfinex","SOLUSD",1728269843791,6.6841,149.61,149.56,23.4008]
["bitfinex","SOLUSD",1728269848078,6.6835,149.63,149.56,16.7148]
["bitfinex","SOLUSD",1728269848693,1.67108464,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728269848902,6.684,149.61,149.56,23.4008]
["bitfinex","SOLUSD",1728269849210,1.67123118,149.6,149.56,23.4008]
["bitfinex","SOLUSD",1728269850005,1.67123056,149.6,149.56,16.7148]
["bitfinex","SOLUSD",1728269850190,1.67123056,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1728269850191,6.6845,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1728269851709,6.6854,149.58,149.53,23.4058]
["bitfinex","SOLUSD",1728269851881,8.3573981,149.57,149.53,16.7187]
["bitfinex","SOLUSD",1728269852087,6.6858,149.57,149.53,16.7187]
["bitfinex","SOLUSD",1728269853095,6.6854,149.58,149.53,23.4062]
["bitfinex","SOLUSD",1728269853302,16.268,149.62,149.54,6.687]
["bitfinex","SOLUSD",1728269853614,21.67146634,149.61,149.54,6.687]
["bitfinex","SOLUSD",1728269854400,6.6855,149.58,149.53,23.406]
["bitfinex","SOLUSD",1728269854593,21.67146634,149.61,149.53,16.7187]
["bitfinex","SOLUSD",1728269854790,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1728269855009,6.6845,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1728269856218,20.0,149.61,149.53,16.7187]
["bitfinex","SOLUSD",1728269856513,26.6841,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1728269856699,28.35539325,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1728269858030,6.6845,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728269858311,6.686,149.57,149.53,16.7187]
["bitfinex","SOLUSD",1728269858613,6.686,149.57,149.52,15.6087]
["bitfinex","SOLUSD",1728269858614,1.67171082,149.56,149.52,15.6087]
["bitfinex","SOLUSD",1728269858908,1.67171082,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728269858909,6.6873,149.54,149.51,0.1]
["bitfinex","SOLUSD",1728269859293,25.57657491,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728269859600,25.57657491,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728269859807,11.08036994,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728269860412,6.6868,149.55,149.51,62.05615567]
["bitfinex","SOLUSD",1728269860619,6.6874,149.54,149.52,38.51328596]
["bitfinex","SOLUSD",1728269860915,6.6874,149.54,149.53,38.51328596]
["bitfinex","SOLUSD",1728269862415,6.6874,149.54,149.53,46.82035834]
["bitfinex","SOLUSD",1728269863000,6.6878,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728269863216,6.6878,149.53,149.52,38.51355111]
["bitfinex","SOLUSD",1728269863411,6.6878,149.53,149.52,16.74502022]
["bitfinex","SOLUSD",1728269863626,6.6878,149.53,149.52,46.81994181]
["bitfinex","SOLUSD",1728269864423,6.6878,149.53,149.52,38.5135465]
["bitfinex","SOLUSD",1728269864819,6.6878,149.53,149.52,16.74504155]
["bitfinex","SOLUSD",1728269865009,6.6878,149.53,149.52,38.51359556]
["bitfinex","SOLUSD",1728269868527,6.6878,149.53,149.52,21.76855401]
["bitfinex","SOLUSD",1728269869031,6.6878,149.53,149.52,38.51235523]
["bitfinex","SOLUSD",1728269869700,6.6878,149.53,149.52,21.76855401]
["bitfinex","SOLUSD",1728269869902,6.6878,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728269870107,6.6878,149.53,149.52,21.76688228]
["bitfinex","SOLUSD",1728269870801,6.6878,149.53,149.52,21.76722709]
["bitfinex","SOLUSD",1728269871001,6.6878,149.53,149.52,21.76723882]
["bitfinex","SOLUSD",1728269871406,6.6878,149.53,149.52,8.3718778]
["bitfinex","SOLUSD",1728269872722,6.6878,149.53,149.52,8.37241314]
["bitfinex","SOLUSD",1728269873525,6.6867,149.55,149.51,0.1]
["bitfinex","SOLUSD",1728269873726,21.67166743,149.57,149.52,8.37177025]
["bitfinex","SOLUSD",1728269873910,6.6876,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728269875830,6.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728269887237,6.6876,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728269888642,6.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728269895040,26.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728269895428,6.688,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728269895625,6.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728269897228,26.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728269902359,6.6894,149.49,149.48,0.8551538]
["bitfinex","SOLUSD",1728269902568,28.36208928,149.49,149.48,0.8551538]
["bitfinex","SOLUSD",1728269903275,26.6894,149.49,149.48,0.8551538]
["bitfinex","SOLUSD",1728269906065,44.027864,149.48,149.41,0.1]
["bitfinex","SOLUSD",1728269906368,6.6925,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728269906549,36.0486,149.48,149.41,0.1]
["bitfinex","SOLUSD",1728269906747,6.6915,149.45,149.41,0.1]
["bitfinex","SOLUSD",1728269906950,6.6903,149.47,149.41,0.1]
["bitfinex","SOLUSD",1728269907173,21.67253944,149.5,149.41,10.93606791]
["bitfinex","SOLUSD",1728269907376,6.6909,149.46,149.41,10.93606791]
["bitfinex","SOLUSD",1728269907975,21.67253944,149.5,149.41,10.93606791]
["bitfinex","SOLUSD",1728269908279,6.6912,149.45,149.41,10.93606791]
["bitfinex","SOLUSD",1728269910050,6.6912,149.45,149.41,0.1]
["bitfinex","SOLUSD",1728269911561,38.39593944,149.5,149.41,0.1]
["bitfinex","SOLUSD",1728269911882,6.6917,149.44,149.41,0.1]
["bitfinex","SOLUSD",1728269913661,38.39593944,149.5,149.41,0.1]
["bitfinex","SOLUSD",1728269913662,6.6925,149.43,149.41,0.1]
["bitfinex","SOLUSD",1728269914462,6.6925,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728269928675,6.6912,149.45,149.41,0.1]
["bitfinex","SOLUSD",1728269928868,22.8327,149.49,149.43,10.83606791]
["bitfinex","SOLUSD",1728269928869,6.96450044,149.49,149.43,10.83606791]
["bitfinex","SOLUSD",1728269929093,6.6889,149.5,149.44,10.83606791]
["bitfinex","SOLUSD",1728269929285,6.6889,149.5,149.45,10.83606791]
["bitfinex","SOLUSD",1728269929479,6.6889,149.5,149.41,0.1]
["bitfinex","SOLUSD",1728269929480,6.6894,149.49,149.44,10.83606791]
["bitfinex","SOLUSD",1728269929682,6.6894,149.49,149.44,17.52766791]
["bitfinex","SOLUSD",1728269929886,6.6894,149.49,149.44,27.56486791]
["bitfinex","SOLUSD",1728269930674,6.6894,149.49,149.44,34.25626791]
["bitfinex","SOLUSD",1728269932497,6.6894,149.49,149.44,27.56486791]
["bitfinex","SOLUSD",1728269933705,6.6899,149.48,149.44,10.83606791]
["bitfinex","SOLUSD",1728269934196,6.6899,149.48,149.42,6.6924]
["bitfinex","SOLUSD",1728269934409,6.6899,149.48,149.44,10.83606791]
["bitfinex","SOLUSD",1728269937906,16.72,149.53,149.46,10.83606791]
["bitfinex","SOLUSD",1728269938116,6.689,149.5,149.44,34.05986791]
["bitfinex","SOLUSD",1728269938289,1.67211498,149.53,149.44,23.2238]
["bitfinex","SOLUSD",1728269939011,6.6894,149.49,149.44,23.2238]
["bitfinex","SOLUSD",1728269941396,6.689,149.5,149.45,10.83606791]
["bitfinex","SOLUSD",1728269942395,6.689,149.5,149.45,17.52706791]
["bitfinex","SOLUSD",1728269943419,6.6881,149.52,149.48,10.83606791]
["bitfinex","SOLUSD",1728269944294,6.6881,149.52,149.47,10.83606791]
["bitfinex","SOLUSD",1728269944503,6.6881,149.52,149.46,6.6906]
["bitfinex","SOLUSD",1728269944819,6.6881,149.52,149.47,10.83606791]
["bitfinex","SOLUSD",1728269946002,18.38975327,149.55,149.45,27.23787624]
["bitfinex","SOLUSD",1728269946208,6.6895,149.49,149.45,6.1263]
["bitfinex","SOLUSD",1728269948821,6.1895,149.49,149.45,6.1263]
["bitfinex","SOLUSD",1728269949908,6.1895,149.49,149.45,16.96236791]
["bitfinex","SOLUSD",1728269950237,6.6889,149.5,149.45,16.96236791]
["bitfinex","SOLUSD",1728269950545,1.67204117,149.54,149.46,10.83606791]
["bitfinex","SOLUSD",1728269950704,6.96472452,149.56,149.49,10.83606791]
["bitfinex","SOLUSD",1728269950915,6.687,149.55,149.49,34.24776791]
["bitfinex","SOLUSD",1728269951119,15.6139,149.58,149.49,27.55876791]
["bitfinex","SOLUSD",1728269951324,6.6871,149.55,149.49,34.24806791]
["bitfinex","SOLUSD",1728269951532,6.6873,149.54,149.49,23.412]
["bitfinex","SOLUSD",1728269951829,6.6868,149.55,149.51,10.83606791]
["bitfinex","SOLUSD",1728269952042,6.6871,149.54,149.49,34.24806791]
["bitfinex","SOLUSD",1728269953047,6.6876,149.53,149.47,10.83606791]
["bitfinex","SOLUSD",1728269953223,21.67160728,149.56,149.46,16.7265]
["bitfinex","SOLUSD",1728269953426,6.6888,149.51,149.46,16.7265]
["bitfinex","SOLUSD",1728269954243,6.6888,149.51,149.46,23.4171]
["bitfinex","SOLUSD",1728269957640,6.6878,149.53,149.47,17.52626791]
["bitfinex","SOLUSD",1728269958014,6.6878,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1728269962724,6.6878,149.53,149.48,17.52586791]
["bitfinex","SOLUSD",1728269963250,6.6872,149.54,149.48,17.52586791]
["bitfinex","SOLUSD",1728269965552,20.0,149.56,149.48,17.52586791]
["bitfinex","SOLUSD",1728269965553,6.6876,149.53,149.48,17.52586791]
["bitfinex","SOLUSD",1728269965924,23.2167,149.57,149.52,10.83606791]
["bitfinex","SOLUSD",1728269965925,6.6862,149.57,149.52,10.83606791]
["bitfinex","SOLUSD",1728269967153,6.6862,149.57,149.52,17.52376791]
["bitfinex","SOLUSD",1728269970254,6.56562,149.57,149.52,17.52376791]
["bitfinex","SOLUSD",1728269972348,6.6841,149.61,149.56,10.83606791]
["bitfinex","SOLUSD",1728269974134,6.6841,149.61,149.56,17.52226791]
["bitfinex","SOLUSD",1728269975030,16.4951,149.62,149.55,10.83606791]
["bitfinex","SOLUSD",1728269975260,6.6845,149.6,149.55,17.52266791]
["bitfinex","SOLUSD",1728269976454,16.4951,149.62,149.55,17.52266791]
["bitfinex","SOLUSD",1728269976455,16.4951,149.62,149.55,10.83606791]
["bitfinex","SOLUSD",1728269976753,23.1791,149.62,149.56,6.6858]
["bitfinex","SOLUSD",1728269977564,6.684,149.62,149.56,6.6858]
["bitfinex","SOLUSD",1728269979345,6.684,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1728269980958,6.684,149.62,149.57,17.52186791]
["bitfinex","SOLUSD",1728269982864,6.684,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1728269985763,6.684,149.62,149.56,16.7149]
["bitfinex","SOLUSD",1728269985764,6.684,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728269987064,6.6817,149.67,149.6,10.83606791]
["bitfinex","SOLUSD",1728269987273,6.6809,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1728269988273,6.6809,149.68,149.61,16.7092]
["bitfinex","SOLUSD",1728269988972,6.6809,149.68,149.63,6.683]
["bitfinex","SOLUSD",1728269990567,6.6815,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728269990753,6.6815,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728269991455,15.6082,149.7,149.62,10.83606791]
["bitfinex","SOLUSD",1728269991668,15.6082,149.7,149.63,27.54326791]
["bitfinex","SOLUSD",1728269991855,22.2882,149.7,149.64,10.83606791]
["bitfinex","SOLUSD",1728269992060,22.2882,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1728269995062,15.6082,149.7,149.63,27.54326791]
["bitfinex","SOLUSD",1728269995260,15.6082,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728269995478,6.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728269996452,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728269997066,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1728269997465,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728269999185,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728269999859,6.6805,149.69,149.63,27.54326791]
["bitfinex","SOLUSD",1728270000065,6.6805,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728270000786,15.7709,149.74,149.66,10.83606791]
["bitfinex","SOLUSD",1728270000986,15.7709,149.74,149.69,16.7003]
["bitfinex","SOLUSD",1728270001305,15.7709,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728270002312,6.3768,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1728270002531,6.3768,149.75,149.7,10.83606791]
["bitfinex","SOLUSD",1728270002532,8.34679628,149.77,149.7,6.68]
["bitfinex","SOLUSD",1728270002695,6.6775,149.76,149.7,6.68]
["bitfinex","SOLUSD",1728270003109,21.8613,149.78,149.72,6.679]
["bitfinex","SOLUSD",1728270003413,21.8613,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728270003916,20.0,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728270004214,20.0,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728270005000,21.66937329,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728270005203,20.0,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728270005518,28.34627283,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728270005709,26.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728270006311,26.6769,149.77,149.7,16.6995]
["bitfinex","SOLUSD",1728270006497,6.6778,149.75,149.7,23.3794]
["bitfinex","SOLUSD",1728270008708,1.66955569,149.76,149.7,16.6995]
["bitfinex","SOLUSD",1728270008897,6.6788,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1728270009808,6.6782,149.75,149.69,6.6803]
["bitfinex","SOLUSD",1728270009982,6.6782,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1728270014912,26.93288621,149.77,149.67,10.83606791]
["bitfinex","SOLUSD",1728270014913,26.93288621,149.77,149.72,6.6787]
["bitfinex","SOLUSD",1728270015083,20.0,149.75,149.71,23.3775]
["bitfinex","SOLUSD",1728270015495,26.6778,149.75,149.71,23.3775]
["bitfinex","SOLUSD",1728270016925,6.6778,149.75,149.71,23.3775]
["bitfinex","SOLUSD",1728270017928,20.0,149.75,149.71,23.3774]
["bitfinex","SOLUSD",1728270018594,6.93284874,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1728270018801,15.4271,149.83,149.77,6.6768]
["bitfinex","SOLUSD",1728270019107,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728270020189,6.6747,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1728270020381,20.0,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1728270020686,15.4271,149.83,149.79,16.6889]
["bitfinex","SOLUSD",1728270021091,15.4271,149.83,149.79,23.3647]
["bitfinex","SOLUSD",1728270021398,15.4271,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1728270022098,15.4271,149.83,149.79,23.3648]
["bitfinex","SOLUSD",1728270024095,1.66881554,149.82,149.79,16.6889]
["bitfinex","SOLUSD",1728270026102,22.1015,149.83,149.79,16.6889]
["bitfinex","SOLUSD",1728270026707,1.66887499,149.82,149.79,16.6889]
["bitfinex","SOLUSD",1728270028902,15.4271,149.83,149.79,23.3645]
["bitfinex","SOLUSD",1728270029411,0.12549,149.81,149.76,16.6932]
["bitfinex","SOLUSD",1728270029597,6.6755,149.8,149.76,16.6932]
["bitfinex","SOLUSD",1728270029791,1.66924527,149.79,149.76,16.6932]
["bitfinex","SOLUSD",1728270032214,1.66924527,149.79,149.7,15.5678]
["bitfinex","SOLUSD",1728270032415,15.62,149.77,149.73,23.3746]
["bitfinex","SOLUSD",1728270035036,15.62,149.77,149.73,16.6964]
["bitfinex","SOLUSD",1728270035205,15.62,149.77,149.74,6.678]
["bitfinex","SOLUSD",1728270039929,15.62,149.77,149.69,20.0]
["bitfinex","SOLUSD",1728270040230,23.96669119,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728270042737,23.96669119,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728270042920,15.62,149.77,149.72,16.6971]
["bitfinex","SOLUSD",1728270043122,15.62,149.77,149.74,6.6778]
["bitfinex","SOLUSD",1728270045538,15.62,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728270045719,1.66957022,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1728270046040,15.62,149.77,149.74,16.6949]
["bitfinex","SOLUSD",1728270046226,15.62,149.77,149.76,6.6773]
["bitfinex","SOLUSD",1728270047441,16.3286,149.81,149.72,10.83606791]
["bitfinex","SOLUSD",1728270047729,16.3286,149.81,149.77,16.692]
["bitfinex","SOLUSD",1728270048739,17.99769167,149.81,149.77,16.692]
["bitfinex","SOLUSD",1728270049035,16.3286,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1728270049441,17.99769184,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1728270049624,17.99769184,149.81,149.77,16.692]
["bitfinex","SOLUSD",1728270049943,24.67299184,149.81,149.77,16.692]
["bitfinex","SOLUSD",1728270050931,17.99769184,149.81,149.76,6.677]
["bitfinex","SOLUSD",1728270051141,6.92688,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728270051340,1.66934193,149.79,149.74,23.3736]
["bitfinex","SOLUSD",1728270051516,1.66934193,149.79,149.74,16.6954]
["bitfinex","SOLUSD",1728270051712,6.6768,149.78,149.74,16.6954]
["bitfinex","SOLUSD",1728270051917,1.66949291,149.77,149.74,16.6954]
["bitfinex","SOLUSD",1728270052142,0.25098,149.77,149.74,16.6954]
["bitfinex","SOLUSD",1728270054240,6.6761,149.79,149.74,23.3736]
["bitfinex","SOLUSD",1728270055749,1.66948886,149.78,149.74,23.3736]
["bitfinex","SOLUSD",1728270056843,20.0,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728270057051,20.0,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1728270057837,1.66925473,149.78,149.76,6.6772]
["bitfinex","SOLUSD",1728270058848,1.66928121,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1728270059739,1.66928121,149.79,149.74,16.6954]
["bitfinex","SOLUSD",1728270060051,1.66928121,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728270060635,24.027864,149.78,149.71,16.6984]
["bitfinex","SOLUSD",1728270060851,23.1298,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1728270061041,1.6697521,149.75,149.71,23.3778]
["bitfinex","SOLUSD",1728270061747,1.6697521,149.75,149.71,16.6984]
["bitfinex","SOLUSD",1728270061949,16.4525,149.76,149.73,6.6785]
["bitfinex","SOLUSD",1728270062177,16.4525,149.76,149.75,6.6777]
["bitfinex","SOLUSD",1728270062466,6.1678,149.77,149.75,6.6777]
["bitfinex","SOLUSD",1728270062628,0.25098,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728270063025,36.3945,149.8,149.74,16.6952]
["bitfinex","SOLUSD",1728270063231,36.3945,149.8,149.76,6.6771]
["bitfinex","SOLUSD",1728270063456,1.66928089,149.79,149.76,6.6771]
["bitfinex","SOLUSD",1728270063750,1.66928089,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728270064538,8.34568089,149.79,149.74,23.3733]
["bitfinex","SOLUSD",1728270064857,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728270065039,8.34717481,149.76,149.71,23.378]
["bitfinex","SOLUSD",1728270066155,8.34717481,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728270067665,6.6775,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728270068239,1.66974035,149.75,149.72,6.679]
["bitfinex","SOLUSD",1728270070546,17.63324035,149.75,149.71,23.3779]
["bitfinex","SOLUSD",1728270071159,24.31104035,149.75,149.71,16.6985]
["bitfinex","SOLUSD",1728270071937,22.6413,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728270072150,15.9635,149.75,149.71,6.6792]
["bitfinex","SOLUSD",1728270072586,1.66981659,149.74,149.71,6.6792]
["bitfinex","SOLUSD",1728270072913,15.9635,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1728270073674,23.2674973,149.79,149.69,16.88632253]
["bitfinex","SOLUSD",1728270073856,16.3279,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1728270074180,16.3279,149.79,149.74,16.695]
["bitfinex","SOLUSD",1728270074378,16.3279,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728270075282,16.3279,149.79,149.74,16.695]
["bitfinex","SOLUSD",1728270076890,22.74695806,149.83,149.76,16.6924]
["bitfinex","SOLUSD",1728270077956,20.0,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1728270083187,1.66909141,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1728270084876,20.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728270085081,15.8049,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1728270086188,7.5281538,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1728270086491,20.8551538,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728270087458,20.8551538,149.86,149.8,16.6881]
["bitfinex","SOLUSD",1728270088969,20.8551538,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728270089565,22.52368926,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728270089984,29.19698926,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728270090182,6.6734,149.85,149.8,23.3635]
["bitfinex","SOLUSD",1728270090493,8.34256427,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728270098484,0.25098,149.83,149.76,6.677]
["bitfinex","SOLUSD",1728270098791,6.6751,149.81,149.76,6.677]
["bitfinex","SOLUSD",1728270099002,1.66908336,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270099979,1.6690827,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270102619,18.2943827,149.81,149.76,16.6925]
["bitfinex","SOLUSD",1728270102914,24.9696827,149.81,149.76,23.3697]
["bitfinex","SOLUSD",1728270103213,23.3006,149.81,149.76,23.3697]
["bitfinex","SOLUSD",1728270106502,1.66923627,149.8,149.76,23.3697]
["bitfinex","SOLUSD",1728270106897,23.3006,149.81,149.76,23.3697]
["bitfinex","SOLUSD",1728270107213,1.66923653,149.8,149.76,23.3697]
["bitfinex","SOLUSD",1728270107636,8.34534002,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728270109001,0.25098,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728270109198,1.66957234,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1728270109397,0.25098,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728270110414,23.3008,149.81,149.75,6.6774]
["bitfinex","SOLUSD",1728270110726,44.027864,149.8,149.75,6.6774]
["bitfinex","SOLUSD",1728270111015,20.25098,149.8,149.72,33.3951]
["bitfinex","SOLUSD",1728270111208,20.0,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270111414,1.6692343,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1728270112120,1.6692343,149.79,149.75,16.6938]
["bitfinex","SOLUSD",1728270112420,1.6692343,149.79,149.76,6.6772]
["bitfinex","SOLUSD",1728270118121,1.6692343,149.79,149.78,6.6764]
["bitfinex","SOLUSD",1728270118306,1.6692343,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1728270118631,16.6253,149.81,149.79,6.6759]
["bitfinex","SOLUSD",1728270118926,16.6253,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270120099,23.3004,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270120301,1.66923369,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270121422,23.3004,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270122420,1.6692358,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270122826,23.3004,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270123625,1.66923477,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270124030,23.3004,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270124219,1.669234,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270127255,8.344734,149.8,149.75,23.3715]
["bitfinex","SOLUSD",1728270127438,6.80159,149.79,149.75,16.6939]
["bitfinex","SOLUSD",1728270127649,1.66946173,149.78,149.75,16.6939]
["bitfinex","SOLUSD",1728270129732,6.80159,149.79,149.75,16.6939]
["bitfinex","SOLUSD",1728270130507,6.80159,149.79,149.75,23.3715]
["bitfinex","SOLUSD",1728270130907,0.12549,149.79,149.75,23.3715]
["bitfinex","SOLUSD",1728270131732,16.6253,149.81,149.75,16.6939]
["bitfinex","SOLUSD",1728270132025,16.6253,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270132842,1.66923057,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270133517,23.3004,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728270133837,1.66924621,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728270134316,16.6253,149.81,149.72,10.7929478]
["bitfinex","SOLUSD",1728270134509,16.6253,149.81,149.77,23.3682]
["bitfinex","SOLUSD",1728270135943,0.12549,149.77,149.73,23.3746]
["bitfinex","SOLUSD",1728270136243,20.25098,149.75,149.64,33.4118]
["bitfinex","SOLUSD",1728270136444,20.25098,149.75,149.69,16.7]
["bitfinex","SOLUSD",1728270136646,20.25098,149.75,149.72,6.679]
["bitfinex","SOLUSD",1728270137651,20.25098,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728270138135,20.25098,149.75,149.69,16.7]
["bitfinex","SOLUSD",1728270138136,0.25098,149.75,149.69,16.7]
["bitfinex","SOLUSD",1728270138348,0.25098,149.75,149.72,6.6789]
["bitfinex","SOLUSD",1728270138518,0.25098,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1728270138724,1.92088469,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1728270138925,21.92088469,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1728270139218,6.6783,149.74,149.69,23.3804]
["bitfinex","SOLUSD",1728270139540,8.16638891,149.73,149.69,23.3804]
["bitfinex","SOLUSD",1728270139962,14.84508891,149.73,149.69,16.7]
["bitfinex","SOLUSD",1728270140261,16.2087,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728270140562,1.67030756,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728270140950,16.2087,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728270141148,16.2087,149.7,149.68,6.6809]
["bitfinex","SOLUSD",1728270142169,16.2087,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728270145065,1.67030476,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1728270145249,16.2087,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728270147068,1.67030505,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1728270147481,16.2087,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728270148386,1.67032241,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728270148562,0.25098,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728270148762,0.25098,149.68,149.63,16.7077]
["bitfinex","SOLUSD",1728270148763,7.75629281,149.67,149.63,23.3908]
["bitfinex","SOLUSD",1728270149798,6.0856,149.67,149.63,23.3908]
["bitfinex","SOLUSD",1728270152096,6.0856,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728270154573,0.12549,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728270154781,23.1416357,149.7,149.65,16.7046]
["bitfinex","SOLUSD",1728270154782,16.2087,149.7,149.65,16.7046]
["bitfinex","SOLUSD",1728270155084,16.2087,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728270155702,16.2087,149.7,149.68,6.6809]
["bitfinex","SOLUSD",1728270155989,30.15118467,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728270156373,16.5406,149.74,149.69,16.7003]
["bitfinex","SOLUSD",1728270156596,16.5406,149.74,149.72,6.6791]
["bitfinex","SOLUSD",1728270156970,16.5406,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728270158488,16.5406,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728270158681,1.66999161,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1728270159290,16.5406,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728270159868,1.67001301,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1728270160495,16.5406,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728270160973,16.5406,149.74,149.71,6.6793]
["bitfinex","SOLUSD",1728270165501,20.25098,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728270165683,26.92838,149.76,149.71,23.3776]
["bitfinex","SOLUSD",1728270165884,1.66985954,149.75,149.71,23.3776]
["bitfinex","SOLUSD",1728270168798,8.34765954,149.75,149.71,23.3776]
["bitfinex","SOLUSD",1728270168991,24.027864,149.74,149.68,16.7021]
["bitfinex","SOLUSD",1728270169190,24.027864,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1728270169191,6.80509,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728270169394,1.67038135,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728270169789,1.67038135,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728270170392,0.12549,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728270171293,0.12549,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1728270172313,0.12549,149.71,149.65,16.7053]
["bitfinex","SOLUSD",1728270172489,0.12549,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728270178914,6.6805,149.69,149.65,23.3875]
["bitfinex","SOLUSD",1728270179218,8.35160957,149.68,149.62,16.7085]
["bitfinex","SOLUSD",1728270179419,6.6814,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728270179711,1.67074617,149.66,149.63,6.683]
["bitfinex","SOLUSD",1728270179917,1.67074617,149.66,149.62,16.7085]
["bitfinex","SOLUSD",1728270179918,6.6809,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728270180594,0.12549,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728270181312,0.12549,149.69,149.62,16.7085]
["bitfinex","SOLUSD",1728270181517,20.0,149.71,149.64,10.7929478]
["bitfinex","SOLUSD",1728270181695,20.0,149.71,149.67,6.6811]
["bitfinex","SOLUSD",1728270182212,20.0,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728270182396,20.0,149.71,149.66,16.7038]
["bitfinex","SOLUSD",1728270182592,20.0,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1728270183901,16.04259,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728270184103,0.12549,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1728270184506,0.12549,149.71,149.68,23.3825]
["bitfinex","SOLUSD",1728270189194,1.79576692,149.71,149.64,10.7929478]
["bitfinex","SOLUSD",1728270189394,6.80579,149.7,149.65,16.7053]
["bitfinex","SOLUSD",1728270189621,1.67052064,149.69,149.65,23.3875]
["bitfinex","SOLUSD",1728270189818,8.35122064,149.69,149.65,16.7053]
["bitfinex","SOLUSD",1728270190406,6.93188,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728270190606,6.6805,149.69,149.62,16.7085]
["bitfinex","SOLUSD",1728270190809,6.6805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728270191402,30.707964,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1728270191903,30.707964,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728270191904,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728270192618,26.6796,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728270193421,8.35052639,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728270194158,1.67042639,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728270194428,20.0,149.71,149.66,16.7038]
["bitfinex","SOLUSD",1728270194608,20.0,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1728270196915,20.0,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728270198127,1.67032286,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728270198611,26.6796,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728270199026,1.67032489,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728270199532,20.0,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728270199932,1.67032247,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728270200525,8.35032247,149.7,149.66,16.7038]
["bitfinex","SOLUSD",1728270201053,6.68,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1728270201407,6.68,149.7,149.63,16.7075]
["bitfinex","SOLUSD",1728270201608,6.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728270202216,0.25098,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728270203131,20.0,149.71,149.65,16.7049]
["bitfinex","SOLUSD",1728270203320,20.0,149.71,149.67,6.6809]
["bitfinex","SOLUSD",1728270205922,1.67032458,149.7,149.67,6.6809]
["bitfinex","SOLUSD",1728270206441,26.6796,149.71,149.67,6.6809]
["bitfinex","SOLUSD",1728270207544,1.67032453,149.7,149.67,6.6809]
["bitfinex","SOLUSD",1728270208046,26.6796,149.71,149.67,6.6809]
["bitfinex","SOLUSD",1728270210840,1.6703252,149.7,149.67,6.6809]
["bitfinex","SOLUSD",1728270212541,1.6703252,149.7,149.65,16.7049]
["bitfinex","SOLUSD",1728270212844,0.12549,149.69,149.65,23.3867]
["bitfinex","SOLUSD",1728270213030,1.67054195,149.68,149.65,23.3867]
["bitfinex","SOLUSD",1728270213232,0.12549,149.69,149.65,23.3867]
["bitfinex","SOLUSD",1728270215447,0.12549,149.69,149.65,16.7049]
["bitfinex","SOLUSD",1728270215633,0.12549,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1728270216245,26.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1728270216551,0.12549,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1728270220848,15.9171,149.72,149.67,16.7026]
["bitfinex","SOLUSD",1728270221025,15.9171,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728270221753,15.9171,149.72,149.67,16.7026]
["bitfinex","SOLUSD",1728270221965,1.67012777,149.71,149.59,33.4238]
["bitfinex","SOLUSD",1728270222128,6.6808,149.69,149.64,23.3885]
["bitfinex","SOLUSD",1728270222341,1.67060104,149.68,149.64,23.3885]
["bitfinex","SOLUSD",1728270223068,1.67060104,149.68,149.64,16.7062]
["bitfinex","SOLUSD",1728270223247,1.79609097,149.7,149.64,16.7062]
["bitfinex","SOLUSD",1728270223447,6.6805,149.69,149.64,23.3884]
["bitfinex","SOLUSD",1728270224654,23.902374,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1728270224879,0.12549,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728270225165,30.582474,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1728270225340,0.25098,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728270225541,20.0,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728270225744,20.0,149.71,149.66,16.7037]
["bitfinex","SOLUSD",1728270226044,20.0,149.71,149.68,6.6808]
["bitfinex","SOLUSD",1728270226257,20.0,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728270228470,20.0,149.71,149.68,6.6807]
["bitfinex","SOLUSD",1728270229648,1.6702971,149.7,149.68,6.6807]
["bitfinex","SOLUSD",1728270229850,1.6702971,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728270231457,20.0,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728270233059,1.67030669,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728270233758,20.0,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728270236949,16.04259,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728270237156,15.9171,149.72,149.66,27.4966478]
["bitfinex","SOLUSD",1728270237980,15.9171,149.72,149.69,6.6802]
["bitfinex","SOLUSD",1728270238975,6.1735,149.73,149.7,6.6797]
["bitfinex","SOLUSD",1728270239195,6.92458,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1728270239491,28.31495195,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1728270239871,6.6778,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1728270241189,20.25098,149.75,149.71,6.6794]
["bitfinex","SOLUSD",1728270241504,16.0935,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1728270241689,13.59885329,149.78,149.67,39.5318]
["bitfinex","SOLUSD",1728270241690,16.0935,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270241902,23.01431047,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728270242071,16.0935,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728270242895,6.9200098,149.83,149.76,10.7929478]
["bitfinex","SOLUSD",1728270243074,40.72798125,149.84,149.76,10.7929478]
["bitfinex","SOLUSD",1728270243999,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728270244176,28.59563013,149.81,149.75,16.6934]
["bitfinex","SOLUSD",1728270244381,21.92013013,149.81,149.75,23.3711]
["bitfinex","SOLUSD",1728270244574,26.92608,149.81,149.75,23.3711]
["bitfinex","SOLUSD",1728270244784,26.92608,149.81,149.75,16.6934]
["bitfinex","SOLUSD",1728270244990,26.92608,149.81,149.76,6.6771]
["bitfinex","SOLUSD",1728270245190,0.25098,149.79,149.72,16.6975]
["bitfinex","SOLUSD",1728270245503,17.65002905,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1728270245705,6.6766,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728270245896,1.6694629,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728270246394,6.6778,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728270246598,1.66980862,149.74,149.68,43.5352478]
["bitfinex","SOLUSD",1728270246894,24.027864,149.77,149.68,26.8341478]
["bitfinex","SOLUSD",1728270247098,24.027864,149.77,149.7,10.7929478]
["bitfinex","SOLUSD",1728270247099,0.12549,149.77,149.7,10.7929478]
["bitfinex","SOLUSD",1728270247309,15.7296,149.79,149.73,16.6966]
["bitfinex","SOLUSD",1728270247498,15.7296,149.79,149.74,6.6777]
["bitfinex","SOLUSD",1728270247695,1.66945675,149.78,149.74,6.6777]
["bitfinex","SOLUSD",1728270248617,6.6773,149.77,149.7,16.6998]
["bitfinex","SOLUSD",1728270248906,1.6695965,149.76,149.7,27.4927478]
["bitfinex","SOLUSD",1728270249288,0.25098,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728270249608,15.7296,149.79,149.75,6.6773]
["bitfinex","SOLUSD",1728270249914,15.7296,149.79,149.74,23.3729]
["bitfinex","SOLUSD",1728270249915,1.66946617,149.78,149.74,23.3729]
["bitfinex","SOLUSD",1728270250216,22.4056,149.79,149.74,23.3729]
["bitfinex","SOLUSD",1728270250387,15.7296,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728270251501,1.66946079,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1728270251815,1.66946079,149.78,149.74,16.6947]
["bitfinex","SOLUSD",1728270252318,22.4056,149.79,149.74,23.3728]
["bitfinex","SOLUSD",1728270253918,15.7296,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728270255177,15.7296,149.79,149.74,16.6947]
["bitfinex","SOLUSD",1728270255303,6.6779,149.75,149.71,16.6986]
["bitfinex","SOLUSD",1728270255626,1.66989563,149.74,149.71,16.6986]
["bitfinex","SOLUSD",1728270255924,24.027864,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728270256299,1.66981607,149.75,149.72,6.679]
["bitfinex","SOLUSD",1728270256522,30.705164,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728270256823,0.25098,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728270257818,0.25098,149.76,149.71,16.6986]
["bitfinex","SOLUSD",1728270258011,24.027864,149.77,149.73,6.6783]
["bitfinex","SOLUSD",1728270259523,22.4056,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728270259726,21.66949198,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728270260133,20.0,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728270260319,20.0,149.78,149.73,16.6959]
["bitfinex","SOLUSD",1728270260536,15.7296,149.79,149.76,6.6773]
["bitfinex","SOLUSD",1728270262129,15.7296,149.79,149.77,6.6768]
["bitfinex","SOLUSD",1728270262628,6.3296,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1728270262629,1.66913116,149.8,149.78,6.6764]
["bitfinex","SOLUSD",1728270263541,1.66913116,149.8,149.76,6.6769]
["bitfinex","SOLUSD",1728270266237,0.25098,149.79,149.76,6.6769]
["bitfinex","SOLUSD",1728270266413,0.12549,149.79,149.76,6.6769]
["bitfinex","SOLUSD",1728270266610,0.12549,149.8,149.75,16.6935]
["bitfinex","SOLUSD",1728270266809,0.25098,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728270268331,36.0767,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270269826,16.0767,149.81,149.75,16.6935]
["bitfinex","SOLUSD",1728270270150,16.0767,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1728270273344,1.66911788,149.8,149.78,6.6763]
["bitfinex","SOLUSD",1728270273726,16.0767,149.81,149.78,6.6763]
["bitfinex","SOLUSD",1728270277064,16.0767,149.81,149.79,6.6759]
["bitfinex","SOLUSD",1728270277268,6.5098,149.84,149.79,16.6891]
["bitfinex","SOLUSD",1728270277565,6.5098,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728270277968,15.6176,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728270278459,0.12549,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1728270278766,0.25098,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1728270279464,0.25098,149.84,149.81,23.3618]
["bitfinex","SOLUSD",1728270280050,15.6176,149.85,149.81,16.6868]
["bitfinex","SOLUSD",1728270280365,15.6176,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728270281663,0.8551538,149.86,149.81,16.6868]
["bitfinex","SOLUSD",1728270281872,0.8551538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270283568,0.8551538,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1728270284365,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270288662,0.8551538,149.86,149.83,16.6848]
["bitfinex","SOLUSD",1728270289091,0.8551538,149.86,149.83,23.3586]
["bitfinex","SOLUSD",1728270289565,0.8551538,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1728270293289,0.8551538,149.86,149.84,17.4665478]
["bitfinex","SOLUSD",1728270293698,0.8551538,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1728270294306,0.8551538,149.86,149.83,27.4777478]
["bitfinex","SOLUSD",1728270294507,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270294705,0.8551538,149.86,149.85,17.4662478]
["bitfinex","SOLUSD",1728270300688,0.8551538,149.86,149.83,23.3589]
["bitfinex","SOLUSD",1728270300888,0.8551538,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1728270301305,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270315829,0.8551538,149.86,149.83,16.6848]
["bitfinex","SOLUSD",1728270315830,0.8551538,149.86,149.83,23.3585]
["bitfinex","SOLUSD",1728270316435,0.8551538,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1728270317662,17.1715538,149.86,149.83,16.6848]
["bitfinex","SOLUSD",1728270317851,17.1715538,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1728270319527,17.1715538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270319734,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270323765,0.8551538,149.86,149.85,17.4662478]
["bitfinex","SOLUSD",1728270327037,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270327478,0.8551538,149.86,149.83,27.4777478]
["bitfinex","SOLUSD",1728270328564,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270331498,0.8551538,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1728270331688,0.8551538,149.86,149.83,16.6848]
["bitfinex","SOLUSD",1728270331886,0.8551538,149.86,149.83,23.3589]
["bitfinex","SOLUSD",1728270335697,0.8551538,149.86,149.8,16.6886]
["bitfinex","SOLUSD",1728270335698,1.66836548,149.85,149.8,16.6886]
["bitfinex","SOLUSD",1728270335876,1.66836548,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1728270336074,16.5839,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1728270336483,1.66865349,149.83,149.81,6.6751]
["bitfinex","SOLUSD",1728270337487,16.5839,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1728270338379,16.5839,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1728270341698,16.5839,149.84,149.8,16.6886]
["bitfinex","SOLUSD",1728270341889,16.5839,149.84,149.8,23.3637]
["bitfinex","SOLUSD",1728270342204,16.5839,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728270342447,1.66863713,149.83,149.8,23.3641]
["bitfinex","SOLUSD",1728270343492,1.66863713,149.83,149.8,16.6886]
["bitfinex","SOLUSD",1728270343806,7.75793713,149.83,149.8,16.6886]
["bitfinex","SOLUSD",1728270344606,7.75793713,149.83,149.76,10.7929478]
["bitfinex","SOLUSD",1728270344607,30.702864,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728270344815,1.66914668,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270346424,8.34424668,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270347221,1.66914668,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270347930,30.702564,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1728270348302,20.25098,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1728270348701,1.66899326,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728270349803,1.66899326,149.81,149.76,16.6923]
["bitfinex","SOLUSD",1728270349997,0.25098,149.82,149.76,27.4852478]
["bitfinex","SOLUSD",1728270350209,0.25098,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728270351124,6.0893,149.83,149.78,16.6903]
["bitfinex","SOLUSD",1728270351324,6.0893,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728270351503,1.66889579,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1728270354920,6.0893,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728270356332,1.66889167,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1728270356632,6.0893,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728270357116,1.66888975,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1728270357457,6.0893,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728270357631,1.66888927,149.82,149.8,6.6755]
["bitfinex","SOLUSD",1728270359328,1.66888927,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1728270360529,6.0893,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728270360835,7.75818802,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728270361909,6.0893,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728270363428,1.66888624,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1728270363722,6.0893,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728270364335,16.5839,149.84,149.8,16.6878]
["bitfinex","SOLUSD",1728270364645,16.5839,149.84,149.8,27.4807478]
["bitfinex","SOLUSD",1728270364969,0.8551538,149.86,149.83,6.6738]
["bitfinex","SOLUSD",1728270365412,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270366618,0.8551538,149.86,149.85,17.4662478]
["bitfinex","SOLUSD",1728270389532,0.8551538,149.86,149.85,41.2431318]
["bitfinex","SOLUSD",1728270390053,0.8551538,149.86,149.85,61.2431318]
["bitfinex","SOLUSD",1728270392656,0.8551538,149.86,149.85,37.4662478]
["bitfinex","SOLUSD",1728270397359,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270400659,0.8551538,149.86,149.85,17.4662478]
["bitfinex","SOLUSD",1728270404264,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270411470,0.8551538,149.86,149.82,16.6859]
["bitfinex","SOLUSD",1728270411670,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270412163,16.5373538,149.86,149.83,6.6738]
["bitfinex","SOLUSD",1728270412369,16.5373538,149.86,149.74,17.42676935]
["bitfinex","SOLUSD",1728270412370,6.2127,149.84,149.75,33.3885]
["bitfinex","SOLUSD",1728270412572,8.34328776,149.83,149.79,16.6899]
["bitfinex","SOLUSD",1728270413347,8.34328776,149.83,149.79,23.3658]
["bitfinex","SOLUSD",1728270413851,1.66868776,149.83,149.79,23.3658]
["bitfinex","SOLUSD",1728270417160,1.66868776,149.83,149.79,16.6899]
["bitfinex","SOLUSD",1728270417364,6.2127,149.84,149.81,6.6751]
["bitfinex","SOLUSD",1728270417761,6.2127,149.84,149.81,16.6869]
["bitfinex","SOLUSD",1728270418063,16.5373538,149.86,149.81,10.7929478]
["bitfinex","SOLUSD",1728270418288,16.5373538,149.86,149.84,6.6733]
["bitfinex","SOLUSD",1728270418469,16.5373538,149.86,149.83,23.3587]
["bitfinex","SOLUSD",1728270420078,1.66838224,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728270420283,1.66838224,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728270420858,0.12549,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728270421674,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270422260,1.66846063,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728270422960,16.5373538,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728270423574,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270425681,1.66846082,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1728270425972,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270426182,18.20584186,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270427193,1.66848791,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1728270427491,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270430702,1.66848748,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1728270431488,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270433400,18.20584009,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270433691,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270434590,18.20583955,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270434788,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270435178,18.20583932,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270435585,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270436091,18.20583773,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270436292,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270437396,1.66848486,149.85,149.83,6.6741]
["bitfinex","SOLUSD",1728270437693,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270437893,18.20583838,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270439195,0.12549,149.85,149.8,16.6885]
["bitfinex","SOLUSD",1728270439499,1.66865805,149.84,149.8,16.6885]
["bitfinex","SOLUSD",1728270440081,1.66863838,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728270440386,16.5373538,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728270440899,16.5373538,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270442671,0.8551538,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728270447012,0.8551538,149.86,149.85,17.4662478]
["bitfinex","SOLUSD",1728270447171,0.8551538,149.86,149.85,37.4662478]
["bitfinex","SOLUSD",1728270447786,0.8551538,149.86,149.85,17.4662478]
["bitfinex","SOLUSD",1728270449701,0.8551538,149.86,149.85,37.4662478]
["bitfinex","SOLUSD",1728270452700,0.8551538,149.86,149.85,61.2431318]
["bitfinex","SOLUSD",1728270454413,0.1,149.89,149.88,6.672]
["bitfinex","SOLUSD",1728270454617,0.1,149.89,149.88,37.4649478]
["bitfinex","SOLUSD",1728270456712,0.1,149.89,149.88,61.2418318]
["bitfinex","SOLUSD",1728270457000,16.235,149.97,149.96,6.6684]
["bitfinex","SOLUSD",1728270458010,16.235,149.97,149.92,10.7929478]
["bitfinex","SOLUSD",1728270458184,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1728270458388,1.66752727,149.94,149.9,6.6707]
["bitfinex","SOLUSD",1728270459200,8.33682727,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728270459600,6.59199,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1728270460003,8.13396126,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1728270460598,8.13396126,149.95,149.9,16.677]
["bitfinex","SOLUSD",1728270460812,8.13396126,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1728270461015,6.4665,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1728270463013,6.4665,149.95,149.93,6.6697]
["bitfinex","SOLUSD",1728270463399,6.4665,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1728270463912,1.66742968,149.94,149.9,16.677]
["bitfinex","SOLUSD",1728270464124,8.33672968,149.94,149.9,16.677]
["bitfinex","SOLUSD",1728270464421,16.63438,149.93,149.87,16.6809]
["bitfinex","SOLUSD",1728270464715,1.66787433,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270465409,23.30418,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728270466510,1.66785551,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270466714,23.30418,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728270467312,16.63438,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728270467520,16.63438,149.93,149.87,16.6809]
["bitfinex","SOLUSD",1728270467521,16.3834,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728270469911,1.66761675,149.92,149.87,16.6809]
["bitfinex","SOLUSD",1728270470110,1.66761675,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270471201,23.0533,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728270471434,1.66778295,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270471598,23.0533,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728270473461,1.6677812,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270473950,23.0533,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728270474540,6.6707,149.91,149.87,16.6809]
["bitfinex","SOLUSD",1728270474744,1.66794245,149.9,149.87,16.6809]
["bitfinex","SOLUSD",1728270475519,6.6707,149.91,149.87,16.6809]
["bitfinex","SOLUSD",1728270475803,6.6707,149.91,149.87,23.3533]
["bitfinex","SOLUSD",1728270476413,30.698064,149.92,149.87,23.3533]
["bitfinex","SOLUSD",1728270476827,6.92118,149.92,149.87,23.3533]
["bitfinex","SOLUSD",1728270477131,1.66790997,149.91,149.87,23.3533]
["bitfinex","SOLUSD",1728270477328,8.33860997,149.91,149.87,23.3533]
["bitfinex","SOLUSD",1728270477816,6.6707,149.91,149.87,23.3533]
["bitfinex","SOLUSD",1728270478927,1.66796935,149.9,149.87,23.3533]
["bitfinex","SOLUSD",1728270479231,0.25098,149.92,149.87,23.3533]
["bitfinex","SOLUSD",1728270479403,6.92118,149.92,149.87,23.3533]
["bitfinex","SOLUSD",1728270479603,6.92118,149.92,149.87,16.6809]
["bitfinex","SOLUSD",1728270479810,6.92118,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270485231,1.66796271,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728270485726,1.66796271,149.91,149.87,23.3532]
["bitfinex","SOLUSD",1728270485932,1.66796271,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1728270486231,24.027864,149.92,149.87,23.3529]
["bitfinex","SOLUSD",1728270488406,0.25098,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270488606,23.3251756,149.93,149.87,27.4738478]
["bitfinex","SOLUSD",1728270488806,23.3251756,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728270489936,31.66280659,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728270490113,29.9950756,149.93,149.87,27.4738478]
["bitfinex","SOLUSD",1728270490313,29.9950756,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728270491436,1.66774213,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1728270492427,1.66774213,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270492620,0.25098,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728270493233,29.9950756,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728270493629,23.3251756,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728270493814,1.91874268,149.92,149.87,34.1458478]
["bitfinex","SOLUSD",1728270494014,0.25098,149.92,149.87,34.1458478]
["bitfinex","SOLUSD",1728270494813,0.25098,149.92,149.87,27.4738478]
["bitfinex","SOLUSD",1728270495014,0.25098,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1728270496032,1.91883086,149.92,149.88,6.6718]
["bitfinex","SOLUSD",1728270498338,6.671,149.91,149.87,16.6809]
["bitfinex","SOLUSD",1728270498522,15.00486759,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728270500233,15.00486759,149.9,149.84,16.6839]
["bitfinex","SOLUSD",1728270500234,23.3251756,149.93,149.9,6.6711]
["bitfinex","SOLUSD",1728270500542,16.3834,149.93,149.9,6.6711]
["bitfinex","SOLUSD",1728270502631,16.3834,149.93,149.88,27.4723478]
["bitfinex","SOLUSD",1728270502938,16.3834,149.93,149.91,6.6706]
["bitfinex","SOLUSD",1728270509933,16.3834,149.93,149.88,27.4723478]
["bitfinex","SOLUSD",1728270510134,16.3834,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728270517745,16.3834,149.93,149.88,27.4723478]
["bitfinex","SOLUSD",1728270517950,16.3834,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728270518139,16.3834,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728270523856,8.33772763,149.92,149.88,23.3513]
["bitfinex","SOLUSD",1728270524853,1.66752763,149.92,149.88,23.3513]
["bitfinex","SOLUSD",1728270525043,23.0532,149.93,149.88,16.6794]
["bitfinex","SOLUSD",1728270525332,24.72090406,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728270525659,24.72090399,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728270525838,23.0532,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728270526539,16.3834,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728270526767,18.05100295,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728270527259,16.3834,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728270527958,30.01593018,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1728270528161,23.34793018,149.97,149.9,27.4701478]
["bitfinex","SOLUSD",1728270528364,25.01525864,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728270529243,20.0,149.96,149.82,26.50547595]
["bitfinex","SOLUSD",1728270529448,44.027864,149.93,149.85,6.6729]
["bitfinex","SOLUSD",1728270529641,6.6712,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1728270529847,8.33913729,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1728270530050,6.79619,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728270530252,1.66792813,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728270530448,6.79619,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728270530648,26.79529,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728270530955,20.0,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728270531862,16.3925,149.94,149.88,16.6793]
["bitfinex","SOLUSD",1728270532039,16.3925,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728270533336,6.95543018,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728270533857,13.62373018,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728270534068,15.29100698,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728270534974,6.95543018,149.97,149.93,6.6694]
["bitfinex","SOLUSD",1728270535567,15.29080014,149.97,149.92,23.3448]
["bitfinex","SOLUSD",1728270538242,15.29080014,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728270540553,15.29080014,149.97,149.92,23.3448]
["bitfinex","SOLUSD",1728270544979,13.62353018,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728270545662,6.95543018,149.97,149.92,16.6747]
["bitfinex","SOLUSD",1728270545863,6.95543018,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1728270546244,6.95543018,149.97,149.95,23.341]
["bitfinex","SOLUSD",1728270546450,13.091,149.99,149.95,23.341]
["bitfinex","SOLUSD",1728270546649,6.4239,149.99,149.95,23.341]
["bitfinex","SOLUSD",1728270549953,0.1,149.99,149.95,23.341]
["bitfinex","SOLUSD",1728270551475,1.76684685,149.99,149.95,23.341]
["bitfinex","SOLUSD",1728270551667,0.1,149.99,149.95,23.341]
["bitfinex","SOLUSD",1728270553879,1.76694778,149.99,149.95,23.341]
["bitfinex","SOLUSD",1728270554472,0.1,149.99,149.95,23.341]
["bitfinex","SOLUSD",1728270557367,1.76694548,149.99,149.95,23.341]
["bitfinex","SOLUSD",1728270557866,1.76694548,149.99,149.92,16.6753]
["bitfinex","SOLUSD",1728270558076,0.12549,149.98,149.92,16.6753]
["bitfinex","SOLUSD",1728270558266,6.79309,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728270559761,15.39082397,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728270560096,15.39082397,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728270560456,13.72365587,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728270561383,15.39071237,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728270561685,13.72365587,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728270561894,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728270562060,0.1,149.99,149.97,17.4606478]
["bitfinex","SOLUSD",1728270562383,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728270565298,0.8551538,150.01,149.99,44.027864]
["bitfinex","SOLUSD",1728270565585,0.8551538,150.01,150.0,61.2364318]
["bitfinex","SOLUSD",1728270565879,0.8551538,150.01,150.0,50.443484]
["bitfinex","SOLUSD",1728270566084,0.8551538,150.01,150.0,26.6666]
["bitfinex","SOLUSD",1728270566384,0.8551538,150.01,150.0,37.4595478]
["bitfinex","SOLUSD",1728270567891,0.1,150.09,150.01,44.027864]
["bitfinex","SOLUSD",1728270568063,0.1,150.09,150.08,17.4560478]
["bitfinex","SOLUSD",1728270570473,0.1,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728270572596,0.1,150.09,150.07,16.6584]
["bitfinex","SOLUSD",1728270575674,0.1,150.09,150.07,23.3217]
["bitfinex","SOLUSD",1728270579876,0.1,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728270602290,0.1,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1728270603579,0.1,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728270610779,0.1,150.09,150.08,30.439984]
["bitfinex","SOLUSD",1728270610981,0.8551538,150.16,150.09,43.776884]
["bitfinex","SOLUSD",1728270611290,0.8551538,150.16,150.14,16.6506]
["bitfinex","SOLUSD",1728270611499,2.52027225,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728270611686,2.52027225,150.16,150.11,27.4470478]
["bitfinex","SOLUSD",1728270611891,2.52027225,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728270612087,0.8551538,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728270612290,0.8551538,150.16,150.13,6.6606]
["bitfinex","SOLUSD",1728270612889,0.8551538,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728270613208,2.52031321,150.16,150.13,6.6606]
["bitfinex","SOLUSD",1728270613410,0.8551538,150.16,150.13,6.6606]
["bitfinex","SOLUSD",1728270614709,0.8551538,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1728270615103,0.8551538,150.16,150.15,6.66]
["bitfinex","SOLUSD",1728270615497,0.8551538,150.16,150.13,16.6514]
["bitfinex","SOLUSD",1728270615703,0.8551538,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1728270617316,0.8551538,150.16,150.15,6.66]
["bitfinex","SOLUSD",1728270617703,0.8551538,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1728270618327,0.8551538,150.16,150.15,6.66]
["bitfinex","SOLUSD",1728270622306,0.6151538,150.16,150.15,6.66]
["bitfinex","SOLUSD",1728270623509,0.6151538,150.16,150.13,23.3119]
["bitfinex","SOLUSD",1728270623705,0.6151538,150.16,150.11,6.6613]
["bitfinex","SOLUSD",1728270623706,7.2747538,150.16,150.11,6.6613]
["bitfinex","SOLUSD",1728270624022,0.6151538,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728270625004,0.6151538,150.16,150.15,6.66]
["bitfinex","SOLUSD",1728270627525,0.6151538,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1728270630024,0.6151538,150.16,150.13,16.6512]
["bitfinex","SOLUSD",1728270632519,0.6151538,150.16,150.13,23.312]
["bitfinex","SOLUSD",1728270633002,0.6151538,150.16,150.13,16.6512]
["bitfinex","SOLUSD",1728270633804,0.6151538,150.16,150.13,23.312]
["bitfinex","SOLUSD",1728270635148,0.2406438,150.16,150.13,23.312]
["bitfinex","SOLUSD",1728270635313,6.5266,150.15,150.02,15.5259]
["bitfinex","SOLUSD",1728270635509,6.78689,150.12,150.02,15.5259]
["bitfinex","SOLUSD",1728270635821,8.32747131,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728270636010,6.6623,150.1,150.06,23.3228]
["bitfinex","SOLUSD",1728270636218,1.66567131,150.11,150.06,23.3228]
["bitfinex","SOLUSD",1728270636420,1.66567131,150.11,150.06,16.6589]
["bitfinex","SOLUSD",1728270636616,1.66567131,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1728270637118,1.66567131,150.11,150.08,6.6631]
["bitfinex","SOLUSD",1728270639532,1.66567131,150.11,150.06,16.6589]
["bitfinex","SOLUSD",1728270639717,1.66567131,150.11,150.06,23.3225]
["bitfinex","SOLUSD",1728270640734,12.7809,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1728270640943,1.66598179,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1728270641117,1.66598179,150.08,150.03,10.7929478]
["bitfinex","SOLUSD",1728270641324,6.118,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728270641825,1.6659942,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728270642220,6.118,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728270644738,1.66599202,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728270645858,6.118,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728270646138,1.66599253,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728270647118,0.25098,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1728270647358,0.12549,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1728270647541,1.79174286,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1728270649025,23.902374,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1728270649223,1.66628024,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1728270650437,23.902374,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1728270650945,1.66628017,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1728270651924,0.12549,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1728270654346,23.902374,150.07,150.03,6.6649]
["bitfinex","SOLUSD",1728270654540,23.902374,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728270661624,23.902374,150.07,150.01,27.4580478]
["bitfinex","SOLUSD",1728270661625,15.7751,150.08,150.06,6.6636]
["bitfinex","SOLUSD",1728270664436,15.9304,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728270664642,1.66547249,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728270664854,22.5904,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728270665356,1.66548288,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728270665931,20.0,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728270666450,1.66548333,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728270666655,20.0,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728270666951,1.66548612,150.13,150.08,16.6573]
["bitfinex","SOLUSD",1728270667144,8.32638612,150.13,150.08,23.3203]
["bitfinex","SOLUSD",1728270667554,0.12549,150.12,150.08,23.3203]
["bitfinex","SOLUSD",1728270667854,1.66572661,150.11,150.08,16.6573]
["bitfinex","SOLUSD",1728270668054,1.66572661,150.11,150.05,10.7929478]
["bitfinex","SOLUSD",1728270668055,8.32752661,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728270668929,0.12549,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728270669131,1.6659063,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728270669553,0.12549,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728270669934,44.027864,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1728270671761,1.66586655,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270672061,15.60049,150.09,150.05,23.325]
["bitfinex","SOLUSD",1728270672234,1.66604344,150.08,150.05,16.6609]
["bitfinex","SOLUSD",1728270672438,23.902374,150.07,150.05,16.6609]
["bitfinex","SOLUSD",1728270672755,23.776884,150.08,150.05,23.3253]
["bitfinex","SOLUSD",1728270672962,15.60049,150.09,150.05,23.3253]
["bitfinex","SOLUSD",1728270677465,22.26319,150.09,150.05,16.6609]
["bitfinex","SOLUSD",1728270677835,1.66610868,150.08,150.05,16.6609]
["bitfinex","SOLUSD",1728270678062,22.26319,150.09,150.05,16.6609]
["bitfinex","SOLUSD",1728270679657,1.6661083,150.08,150.05,16.6609]
["bitfinex","SOLUSD",1728270680563,6.664,150.06,150.02,23.3299]
["bitfinex","SOLUSD",1728270680737,1.66624585,150.06,150.02,23.3299]
["bitfinex","SOLUSD",1728270680941,1.66624585,150.06,150.02,16.6642]
["bitfinex","SOLUSD",1728270681239,8.33064585,150.06,150.02,16.6642]
["bitfinex","SOLUSD",1728270681436,8.33064585,150.06,150.02,23.3299]
["bitfinex","SOLUSD",1728270681660,1.66624585,150.06,150.02,23.3299]
["bitfinex","SOLUSD",1728270681858,0.12549,150.05,150.02,16.6642]
["bitfinex","SOLUSD",1728270682685,0.12549,150.05,150.02,23.3299]
["bitfinex","SOLUSD",1728270682971,24.027864,150.06,150.02,23.3299]
["bitfinex","SOLUSD",1728270684082,8.33081031,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1728270684662,30.691864,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1728270684879,30.691864,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728270686278,1.66644688,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270686491,30.691864,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728270690775,24.027864,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1728270690973,20.12549,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1728270691170,20.0,150.06,150.01,16.6646]
["bitfinex","SOLUSD",1728270691483,20.0,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1728270691882,20.0,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728270692080,1.66633591,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728270692281,21.66633591,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728270692987,20.0,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728270693488,0.12549,150.07,150.03,6.6651]
["bitfinex","SOLUSD",1728270693670,0.12549,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1728270693988,20.12549,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1728270694279,1.66630187,150.05,150.03,6.6651]
["bitfinex","SOLUSD",1728270694485,1.66633646,150.05,150.03,6.6651]
["bitfinex","SOLUSD",1728270694786,1.66633562,150.05,150.03,6.6651]
["bitfinex","SOLUSD",1728270695592,20.12549,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1728270695801,1.66633509,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270696103,20.12549,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728270696688,1.66633649,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270697062,1.66633649,150.05,150.01,34.1236478]
["bitfinex","SOLUSD",1728270697265,1.66633649,150.05,150.01,23.3307]
["bitfinex","SOLUSD",1728270697461,0.12549,150.04,149.95,22.2469]
["bitfinex","SOLUSD",1728270697666,8.33201681,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728270697966,16.26709,150.04,149.98,10.7929478]
["bitfinex","SOLUSD",1728270698181,16.1416,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1728270700389,17.80808879,150.04,150.02,6.6656]
["bitfinex","SOLUSD",1728270700579,16.1416,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1728270704072,17.80805749,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1728270704767,17.80810253,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1728270705192,16.1416,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1728270705392,17.80810233,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1728270706596,16.1416,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1728270707294,16.1416,150.04,150.02,6.6653]
["bitfinex","SOLUSD",1728270708300,20.0,150.06,150.02,6.6653]
["bitfinex","SOLUSD",1728270708472,0.12549,150.05,150.02,6.6653]
["bitfinex","SOLUSD",1728270711476,20.0,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1728270712897,20.12549,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728270716612,0.12549,150.07,150.04,6.6646]
["bitfinex","SOLUSD",1728270720530,15.8437,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1728270721095,0.12549,150.07,150.04,6.6646]
["bitfinex","SOLUSD",1728270721314,1.79168149,150.07,150.04,6.6646]
["bitfinex","SOLUSD",1728270721715,0.12549,150.07,150.04,6.6646]
["bitfinex","SOLUSD",1728270722998,15.8437,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1728270725321,13.17089,150.09,150.04,6.6646]
["bitfinex","SOLUSD",1728270725322,6.78819,150.09,150.04,6.6646]
["bitfinex","SOLUSD",1728270725521,0.25098,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1728270727311,25.69405528,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1728270729027,24.027864,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1728270730220,0.25098,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1728270732753,20.25098,150.09,150.04,16.6616]
["bitfinex","SOLUSD",1728270733021,20.25098,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728270733321,44.027864,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728270744332,17.18196181,150.15,150.07,10.7929478]
["bitfinex","SOLUSD",1728270744516,6.6608,150.13,150.08,23.3201]
["bitfinex","SOLUSD",1728270745417,17.18196181,150.15,150.08,16.6571]
["bitfinex","SOLUSD",1728270745734,0.25098,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1728270746406,0.12549,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270746812,1.79132999,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270747620,0.25098,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270748945,6.91318,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1728270749113,6.91318,150.1,150.05,16.6605]
["bitfinex","SOLUSD",1728270749316,25.44288042,150.09,150.05,23.3248]
["bitfinex","SOLUSD",1728270752318,23.776884,150.09,150.05,23.3248]
["bitfinex","SOLUSD",1728270755211,23.776884,150.09,150.05,27.4534478]
["bitfinex","SOLUSD",1728270755418,24.027864,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1728270757417,0.25098,150.1,150.08,6.6629]
["bitfinex","SOLUSD",1728270757813,33.60836181,150.15,150.08,10.7929478]
["bitfinex","SOLUSD",1728270758069,40.26866181,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728270759326,0.25098,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728270761748,0.12549,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728270762547,20.0,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728270766052,17.30745181,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728270766230,44.0175278,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728270766426,20.1151538,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728270766737,0.1151538,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1728270767130,0.1151538,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728270767637,1.78033772,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728270769853,0.3661338,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728270770048,2.03132982,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728270770857,0.3661338,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728270771239,2.03132799,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728270771852,0.3661338,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728270772056,2.03132821,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728270772548,0.3661338,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728270773840,0.2406438,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728270775756,1.9058244,150.16,150.11,16.6534]
["bitfinex","SOLUSD",1728270775964,1.9058244,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728270777036,0.2406438,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728270778150,0.12549,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728270779164,0.12549,150.15,150.08,33.3151]
["bitfinex","SOLUSD",1728270779165,24.027864,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728270779465,8.32589325,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728270780467,0.25098,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728270780759,1.66553047,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1728270780966,1.66553047,150.12,150.08,16.6573]
["bitfinex","SOLUSD",1728270781176,1.66563498,150.12,150.08,23.3202]
["bitfinex","SOLUSD",1728270783241,6.91188,150.13,150.08,23.3202]
["bitfinex","SOLUSD",1728270784871,1.66568506,150.12,150.08,23.3202]
["bitfinex","SOLUSD",1728270786070,0.12549,150.11,150.08,23.3202]
["bitfinex","SOLUSD",1728270787570,1.66568356,150.1,150.08,16.6573]
["bitfinex","SOLUSD",1728270787870,1.66568356,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728270788660,0.12549,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728270790752,0.12549,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270790957,1.79127721,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270791146,0.12549,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270791467,1.79133532,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270792168,0.12549,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270792973,1.79127772,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270794174,0.12549,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270795773,1.79137168,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270795955,1.79137168,150.1,150.05,16.6606]
["bitfinex","SOLUSD",1728270796274,1.79137168,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728270799257,23.902374,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728270799570,0.12549,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728270800375,0.12549,150.08,150.05,23.3249]
["bitfinex","SOLUSD",1728270801165,0.12549,150.08,150.01,6.4255]
["bitfinex","SOLUSD",1728270801166,0.12549,150.07,149.99,16.1463]
["bitfinex","SOLUSD",1728270801356,1.79167615,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728270803885,1.79167615,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728270804482,24.027864,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728270804982,0.25098,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728270807663,16.1921,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1728270807868,0.12549,150.09,150.07,6.6632]
["bitfinex","SOLUSD",1728270808675,0.12549,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728270809980,0.25098,150.1,150.08,6.6631]
["bitfinex","SOLUSD",1728270810776,1.91683577,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728270812265,0.25098,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728270815065,1.91685233,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728270816661,0.25098,150.08,150.05,6.664]
["bitfinex","SOLUSD",1728270816866,1.91709085,150.08,150.05,6.664]
["bitfinex","SOLUSD",1728270818480,0.25098,150.08,150.05,6.664]
["bitfinex","SOLUSD",1728270823087,1.91713582,150.08,150.05,6.664]
["bitfinex","SOLUSD",1728270826088,0.25098,150.08,150.05,6.664]
["bitfinex","SOLUSD",1728270826877,1.91713573,150.08,150.05,6.664]
["bitfinex","SOLUSD",1728270827879,16.1189,150.09,150.05,27.4534478]
["bitfinex","SOLUSD",1728270828074,20.0,150.11,150.08,6.6631]
["bitfinex","SOLUSD",1728270828484,1.66586527,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728270828965,1.66588764,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1728270829379,20.0,150.11,150.08,6.663]
["bitfinex","SOLUSD",1728270829585,1.66588502,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270832082,0.12549,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270832271,1.79129221,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270832673,0.12549,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270833477,1.79128869,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270834279,0.12549,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270834476,1.79128987,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270834680,0.12549,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270834879,1.79129177,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270835801,0.12549,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270836178,1.79129048,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270836385,0.12549,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270836896,1.79129116,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728270837669,1.79129116,150.1,150.05,27.4534478]
["bitfinex","SOLUSD",1728270837902,1.79129116,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728270838199,0.12549,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1728270838384,0.12549,150.07,150.05,16.6605]
["bitfinex","SOLUSD",1728270851495,20.12549,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1728270851696,20.12549,150.08,150.05,23.3248]
["bitfinex","SOLUSD",1728270852009,0.25098,150.08,150.06,6.6638]
["bitfinex","SOLUSD",1728270852914,20.0,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728270853114,21.66581042,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728270854107,1.66581042,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728270857014,1.66581042,150.1,150.02,16.6643]
["bitfinex","SOLUSD",1728270857015,24.027864,150.09,150.02,16.6643]
["bitfinex","SOLUSD",1728270857213,24.027864,150.09,150.02,23.3297]
["bitfinex","SOLUSD",1728270857214,6.91458,150.07,150.02,23.3297]
["bitfinex","SOLUSD",1728270857513,0.25098,150.07,150.02,16.6643]
["bitfinex","SOLUSD",1728270857899,1.91713852,150.07,150.02,16.6643]
["bitfinex","SOLUSD",1728270859217,1.91713852,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728270860813,23.776884,150.06,149.99,16.6676]
["bitfinex","SOLUSD",1728270861037,26.90478,150.07,149.99,16.6676]
["bitfinex","SOLUSD",1728270861038,0.25098,150.03,149.99,16.6676]
["bitfinex","SOLUSD",1728270861213,6.666,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1728270861515,6.666,150.02,149.95,16.6717]
["bitfinex","SOLUSD",1728270861516,1.6667552,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728270861906,26.91628,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728270866217,1.66673308,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728270866411,0.25098,150.03,149.99,6.6666]
["bitfinex","SOLUSD",1728270866713,0.25098,150.03,149.97,16.6691]
["bitfinex","SOLUSD",1728270866714,0.12549,150.03,149.98,10.7929478]
["bitfinex","SOLUSD",1728270866920,6.96636163,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1728270867120,6.6538,150.07,150.0,10.7929478]
["bitfinex","SOLUSD",1728270867307,13.3174,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728270868817,0.12549,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270872224,1.79185097,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270872425,0.12549,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270872920,1.79185093,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270876405,0.12549,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270877522,0.12549,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1728270878223,0.12549,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270878526,23.402374,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728270880526,0.12549,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270884828,1.79183338,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270889035,0.12549,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728270890935,24.027864,150.03,149.98,23.3357]
["bitfinex","SOLUSD",1728270891233,0.12549,150.01,149.98,23.3357]
["bitfinex","SOLUSD",1728270891618,1.79230684,150.01,149.98,23.3357]
["bitfinex","SOLUSD",1728270894132,1.66681684,150.01,149.98,23.3357]
["bitfinex","SOLUSD",1728270894938,1.66681684,150.01,149.98,16.6686]
["bitfinex","SOLUSD",1728270895120,21.66681684,150.01,149.96,6.668]
["bitfinex","SOLUSD",1728270897754,21.66681684,150.01,149.95,16.6718]
["bitfinex","SOLUSD",1728270898037,21.66681684,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728270899120,0.25098,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1728270899336,0.25098,150.0,149.95,16.6718]
["bitfinex","SOLUSD",1728270899643,0.25098,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728270900430,0.25098,149.98,149.92,16.6751]
["bitfinex","SOLUSD",1728270900633,6.6675,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728270900814,1.66718836,149.97,149.92,27.4680478]
["bitfinex","SOLUSD",1728270901019,1.66718836,149.97,149.94,6.6693]
["bitfinex","SOLUSD",1728270901847,1.66718791,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728270902222,13.88775263,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728270902541,7.22105263,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728270904543,13.88775263,150.0,149.95,17.4617478]
["bitfinex","SOLUSD",1728270905043,13.88775263,150.0,149.94,23.3417]
["bitfinex","SOLUSD",1728270905227,13.88775263,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728270906333,13.88775263,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1728270907337,16.6354,149.99,149.94,16.6726]
["bitfinex","SOLUSD",1728270907545,1.6671059,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1728270908045,0.25098,149.97,149.94,23.3418]
["bitfinex","SOLUSD",1728270909746,16.6354,149.99,149.94,16.6726]
["bitfinex","SOLUSD",1728270909946,16.6354,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728270910848,1.66714357,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728270911048,16.6354,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728270911348,1.66713175,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728270911748,16.6354,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728270912044,1.66712042,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728270912225,1.66712042,149.98,149.94,16.6726]
["bitfinex","SOLUSD",1728270912426,0.25098,149.97,149.94,23.3418]
["bitfinex","SOLUSD",1728270912734,0.12549,149.97,149.94,23.3418]
["bitfinex","SOLUSD",1728270913044,1.79280898,149.97,149.94,23.3418]
["bitfinex","SOLUSD",1728270913226,1.79280898,149.97,149.94,16.6726]
["bitfinex","SOLUSD",1728270913663,0.12549,149.97,149.94,23.3419]
["bitfinex","SOLUSD",1728270913948,1.79274985,149.97,149.94,23.3419]
["bitfinex","SOLUSD",1728270914837,0.12549,149.97,149.94,23.3419]
["bitfinex","SOLUSD",1728270915742,0.12549,149.97,149.94,16.6726]
["bitfinex","SOLUSD",1728270916231,1.79283641,149.97,149.94,16.6726]
["bitfinex","SOLUSD",1728270916546,0.12549,149.97,149.94,16.6726]
["bitfinex","SOLUSD",1728270916855,1.79283623,149.97,149.94,16.6726]
["bitfinex","SOLUSD",1728270917152,6.79429,149.95,149.91,23.3468]
["bitfinex","SOLUSD",1728270917449,1.66760266,149.94,149.91,23.3468]
["bitfinex","SOLUSD",1728270918141,0.12549,149.95,149.91,23.3468]
["bitfinex","SOLUSD",1728270918650,0.12549,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1728270918854,1.79295211,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728270919233,0.12549,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728270920382,1.79294143,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728270920849,0.12549,149.95,149.91,16.6762]
["bitfinex","SOLUSD",1728270921071,23.902374,149.95,149.91,16.6762]
["bitfinex","SOLUSD",1728270921230,1.66759511,149.94,149.91,23.3468]
["bitfinex","SOLUSD",1728270922053,1.66759511,149.94,149.91,16.6762]
["bitfinex","SOLUSD",1728270922359,17.44439511,149.94,149.91,16.6762]
["bitfinex","SOLUSD",1728270925033,15.7768,149.94,149.91,16.6762]
["bitfinex","SOLUSD",1728270925234,1.66763354,149.93,149.91,16.6762]
["bitfinex","SOLUSD",1728270925639,15.7768,149.94,149.91,23.3467]
["bitfinex","SOLUSD",1728270925844,0.12549,149.95,149.92,6.67]
["bitfinex","SOLUSD",1728270926561,13.01604022,149.97,149.93,10.7929478]
["bitfinex","SOLUSD",1728270926762,13.01604022,149.97,149.93,17.4626478]
["bitfinex","SOLUSD",1728270928558,1.66735427,149.96,149.93,17.4626478]
["bitfinex","SOLUSD",1728270928935,13.01604022,149.97,149.93,17.4626478]
["bitfinex","SOLUSD",1728270930363,13.01604022,149.97,149.93,10.7929478]
["bitfinex","SOLUSD",1728270930540,6.6685,149.96,149.93,10.7929478]
["bitfinex","SOLUSD",1728270930942,8.33585349,149.96,149.93,10.7929478]
["bitfinex","SOLUSD",1728270931769,6.6685,149.96,149.93,10.7929478]
["bitfinex","SOLUSD",1728270932866,6.6685,149.96,149.91,34.1395478]
["bitfinex","SOLUSD",1728270933361,8.33585376,149.96,149.91,34.1395478]
["bitfinex","SOLUSD",1728270937274,6.6692,149.95,149.91,27.4691478]
["bitfinex","SOLUSD",1728270937442,1.66749553,149.94,149.91,27.4691478]
["bitfinex","SOLUSD",1728270938146,6.6692,149.95,149.9,17.4638478]
["bitfinex","SOLUSD",1728270939880,6.6685,149.96,149.92,17.4630478]
["bitfinex","SOLUSD",1728270940178,8.33585907,149.96,149.92,17.4630478]
["bitfinex","SOLUSD",1728270940678,8.33585907,149.96,149.9,10.7929478]
["bitfinex","SOLUSD",1728270940851,8.33585907,149.96,149.9,17.4636478]
["bitfinex","SOLUSD",1728270941869,8.33585907,149.96,149.9,10.7929478]
["bitfinex","SOLUSD",1728270942171,8.33585907,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728270942672,1.66735907,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728270942849,6.6692,149.95,149.9,6.671]
["bitfinex","SOLUSD",1728270943048,1.66749054,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728270943248,8.33679054,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728270943474,6.6693,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728270946691,6.6705,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728270946989,6.6705,149.92,149.86,16.6818]
["bitfinex","SOLUSD",1728270946990,8.3388172,149.91,149.86,23.3545]
["bitfinex","SOLUSD",1728270947281,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728270947499,0.12549,149.89,149.8,16.6887]
["bitfinex","SOLUSD",1728270947500,1.66837309,149.86,149.8,16.6887]
["bitfinex","SOLUSD",1728270947862,1.66837309,149.86,149.8,27.4816478]
["bitfinex","SOLUSD",1728270948677,6.6734,149.85,149.8,34.1567478]
["bitfinex","SOLUSD",1728270948987,1.66861622,149.84,149.8,34.1567478]
["bitfinex","SOLUSD",1728270949383,1.66861622,149.84,149.8,23.3638]
["bitfinex","SOLUSD",1728270949768,1.66861622,149.84,149.79,10.7929478]
["bitfinex","SOLUSD",1728270949990,6.6742,149.84,149.79,10.7929478]
["bitfinex","SOLUSD",1728270950180,6.6742,149.84,149.79,17.4688478]
["bitfinex","SOLUSD",1728270952591,6.92438,149.85,149.79,17.4688478]
["bitfinex","SOLUSD",1728270952794,1.66865806,149.84,149.79,17.4688478]
["bitfinex","SOLUSD",1728270953588,6.92438,149.85,149.81,10.7929478]
["bitfinex","SOLUSD",1728270954302,6.92438,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1728270954303,0.25098,149.85,149.8,10.7929478]
["bitfinex","SOLUSD",1728270954488,0.25098,149.85,149.79,10.7929478]
["bitfinex","SOLUSD",1728270954489,30.450684,149.84,149.79,10.7929478]
["bitfinex","SOLUSD",1728270954795,32.11946395,149.84,149.79,10.7929478]
["bitfinex","SOLUSD",1728270955099,30.450684,149.84,149.79,17.4689478]
["bitfinex","SOLUSD",1728270955271,0.12549,149.83,149.79,10.7929478]
["bitfinex","SOLUSD",1728270955586,0.12549,149.83,149.78,17.43]
["bitfinex","SOLUSD",1728270955587,8.46851361,149.83,149.78,24.1064]
["bitfinex","SOLUSD",1728270956587,0.12549,149.83,149.79,17.4686478]
["bitfinex","SOLUSD",1728270957167,6.79969,149.83,149.79,10.7929478]
["bitfinex","SOLUSD",1728270958121,6.79969,149.83,149.78,24.1064]
["bitfinex","SOLUSD",1728270958429,6.79969,149.83,149.78,34.8993478]
["bitfinex","SOLUSD",1728270960364,13.25354614,149.84,149.8,10.7929478]
["bitfinex","SOLUSD",1728270960507,6.2854,149.84,149.8,10.7929478]
["bitfinex","SOLUSD",1728270961823,6.2854,149.84,149.8,17.4684478]
["bitfinex","SOLUSD",1728270962817,7.95408731,149.84,149.8,17.4684478]
["bitfinex","SOLUSD",1728270962999,14.62788731,149.84,149.8,17.4684478]
["bitfinex","SOLUSD",1728270963934,12.9592,149.84,149.8,17.4684478]
["bitfinex","SOLUSD",1728270965234,6.96643285,149.86,149.8,10.7929478]
["bitfinex","SOLUSD",1728270965439,6.96643285,149.86,149.82,17.4672478]
["bitfinex","SOLUSD",1728270965724,6.6725,149.87,149.82,17.4672478]
["bitfinex","SOLUSD",1728270965906,1.668355,149.87,149.8,23.3632]
["bitfinex","SOLUSD",1728270966205,1.668355,149.87,149.8,34.1561478]
["bitfinex","SOLUSD",1728270966705,6.6737,149.85,149.8,34.1561478]
["bitfinex","SOLUSD",1728270966914,1.79414732,149.84,149.78,0.74]
["bitfinex","SOLUSD",1728270967121,0.12549,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728270967424,8.46851679,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728270967604,6.79969,149.83,149.79,6.6758]
["bitfinex","SOLUSD",1728270968733,20.0,149.87,149.8,17.4684478]
["bitfinex","SOLUSD",1728270969024,6.6736,149.85,149.8,17.4684478]
["bitfinex","SOLUSD",1728270970498,6.6736,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728270970499,20.12549,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728270971496,22.3907,149.88,149.82,10.7929478]
["bitfinex","SOLUSD",1728270971803,6.6732,149.86,149.8,10.7929478]
["bitfinex","SOLUSD",1728270971986,8.34197637,149.85,149.8,17.4683478]
["bitfinex","SOLUSD",1728270973102,1.66858268,149.84,149.8,17.4683478]
["bitfinex","SOLUSD",1728270974074,6.92478,149.84,149.79,23.3649]
["bitfinex","SOLUSD",1728270974384,24.375939,149.83,149.79,16.6891]
["bitfinex","SOLUSD",1728270975179,22.7072,149.83,149.79,16.6891]
["bitfinex","SOLUSD",1728270975602,16.0327,149.83,149.79,16.6891]
["bitfinex","SOLUSD",1728270975802,16.0327,149.83,149.79,23.3649]
["bitfinex","SOLUSD",1728270976486,16.0327,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1728270976785,0.25098,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728270977013,0.25098,149.84,149.81,10.7929478]
["bitfinex","SOLUSD",1728270977686,6.6733,149.85,149.81,10.7929478]
["bitfinex","SOLUSD",1728270979899,6.93636515,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728270980089,36.0327,149.87,149.83,17.4670478]
["bitfinex","SOLUSD",1728270980427,36.0327,149.87,149.84,16.6842]
["bitfinex","SOLUSD",1728270980994,36.0327,149.87,149.84,23.3578]
["bitfinex","SOLUSD",1728270981190,36.0327,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728270981191,44.37356204,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728270981397,42.7052,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728270984918,16.0327,149.87,149.83,10.7929478]
["bitfinex","SOLUSD",1728270985095,6.46929,149.88,149.85,17.4658478]
["bitfinex","SOLUSD",1728270985096,6.3438,149.88,149.85,17.4658478]
["bitfinex","SOLUSD",1728270985295,15.4683,149.91,149.85,10.7929478]
["bitfinex","SOLUSD",1728270985499,15.4683,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728270985500,22.1391,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728270985716,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728270986099,6.6711,149.9,149.85,10.7929478]
["bitfinex","SOLUSD",1728270986311,6.6711,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728270991435,6.6725,149.87,149.83,16.6847]
["bitfinex","SOLUSD",1728270991712,8.34086073,149.87,149.83,16.6847]
["bitfinex","SOLUSD",1728270992125,8.34086073,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728270992126,6.6738,149.84,149.8,16.6887]
["bitfinex","SOLUSD",1728270993119,6.6738,149.84,149.8,23.3642]
["bitfinex","SOLUSD",1728270993810,15.13599,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728270994000,21.80899,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728270994196,6.79939,149.84,149.8,16.6887]
["bitfinex","SOLUSD",1728270994416,1.66877349,149.83,149.8,16.6887]
["bitfinex","SOLUSD",1728270996520,6.79939,149.84,149.8,16.6887]
["bitfinex","SOLUSD",1728270996722,6.79889,149.85,149.8,23.3639]
["bitfinex","SOLUSD",1728270996910,8.4675942,149.85,149.8,23.3639]
["bitfinex","SOLUSD",1728270997112,0.12549,149.84,149.8,23.3639]
["bitfinex","SOLUSD",1728270997818,28.61265645,149.86,149.81,17.4679478]
["bitfinex","SOLUSD",1728270998814,21.6834,149.86,149.81,17.4679478]
["bitfinex","SOLUSD",1728271000107,1.66849016,149.85,149.81,17.4679478]
["bitfinex","SOLUSD",1728271000831,21.6834,149.86,149.81,17.4679478]
["bitfinex","SOLUSD",1728271001407,23.35189799,149.86,149.81,10.7929478]
["bitfinex","SOLUSD",1728271001624,15.0105,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1728271002027,15.0105,149.86,149.83,17.4671478]
["bitfinex","SOLUSD",1728271002205,15.0105,149.86,149.83,10.7929478]
["bitfinex","SOLUSD",1728271002404,15.0105,149.86,149.85,17.4662478]
["bitfinex","SOLUSD",1728271002611,21.6816,149.9,149.85,17.4662478]
["bitfinex","SOLUSD",1728271003116,1.66810707,149.89,149.85,17.4662478]
["bitfinex","SOLUSD",1728271003308,21.6816,149.9,149.85,17.4662478]
["bitfinex","SOLUSD",1728271005447,1.6681089,149.89,149.85,17.4662478]
["bitfinex","SOLUSD",1728271007745,21.6816,149.9,149.85,17.4662478]
["bitfinex","SOLUSD",1728271008414,6.672,149.88,149.83,23.3596]
["bitfinex","SOLUSD",1728271008649,0.25098,149.89,149.84,10.7929478]
["bitfinex","SOLUSD",1728271008950,0.25098,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271012931,0.25098,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728271013128,0.25098,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271014649,21.6817,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271015231,1.66809763,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271016154,21.6817,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271016642,1.66809743,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271017851,21.6817,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271018053,23.34979766,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271018558,21.6817,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271018870,1.66809563,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271019055,21.6817,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271020258,1.6680952,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271021159,21.6817,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271021464,1.66809533,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271021970,21.6817,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271022134,1.79358728,149.89,149.81,15.6534]
["bitfinex","SOLUSD",1728271022338,6.6725,149.87,149.82,17.4675478]
["bitfinex","SOLUSD",1728271022558,1.6683577,149.86,149.82,17.4675478]
["bitfinex","SOLUSD",1728271022963,8.3412577,149.86,149.82,10.7929478]
["bitfinex","SOLUSD",1728271023136,8.3412577,149.86,149.81,6.6748]
["bitfinex","SOLUSD",1728271023335,20.12549,149.87,149.82,10.7929478]
["bitfinex","SOLUSD",1728271023564,0.12549,149.87,149.8,16.6886]
["bitfinex","SOLUSD",1728271023868,6.79829,149.87,149.82,10.7929478]
["bitfinex","SOLUSD",1728271024237,0.12549,149.87,149.84,10.7929478]
["bitfinex","SOLUSD",1728271024641,0.12549,149.87,149.84,17.4666478]
["bitfinex","SOLUSD",1728271024945,20.12549,149.88,149.84,17.4666478]
["bitfinex","SOLUSD",1728271025152,0.25098,149.88,149.84,17.4666478]
["bitfinex","SOLUSD",1728271025359,0.25098,149.88,149.84,10.7929478]
["bitfinex","SOLUSD",1728271025545,0.25098,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1728271027744,0.25098,149.88,149.84,10.7929478]
["bitfinex","SOLUSD",1728271027941,0.25098,149.88,149.84,17.4665478]
["bitfinex","SOLUSD",1728271029359,6.6715,149.89,149.84,17.4665478]
["bitfinex","SOLUSD",1728271029360,21.6817,149.9,149.86,10.7929478]
["bitfinex","SOLUSD",1728271029538,21.6817,149.9,149.86,17.4657478]
["bitfinex","SOLUSD",1728271030968,15.0105,149.9,149.86,17.4657478]
["bitfinex","SOLUSD",1728271034873,21.6816,149.9,149.86,10.7929478]
["bitfinex","SOLUSD",1728271035472,1.66809318,149.89,149.86,10.7929478]
["bitfinex","SOLUSD",1728271035646,1.66809318,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271035967,21.6816,149.9,149.86,10.7929478]
["bitfinex","SOLUSD",1728271036161,1.66809565,149.89,149.86,10.7929478]
["bitfinex","SOLUSD",1728271036470,1.66809565,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271037370,21.6816,149.9,149.85,17.4661478]
["bitfinex","SOLUSD",1728271037679,1.66809417,149.89,149.85,17.4661478]
["bitfinex","SOLUSD",1728271039871,6.94411399,149.91,149.88,10.7929478]
["bitfinex","SOLUSD",1728271040054,3.1957,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1728271040362,3.1957,150.0,149.99,17.4600478]
["bitfinex","SOLUSD",1728271040666,3.1957,150.0,149.98,16.6687]
["bitfinex","SOLUSD",1728271041875,3.1957,150.0,149.98,23.3361]
["bitfinex","SOLUSD",1728271042071,3.1957,150.0,149.98,16.6687]
["bitfinex","SOLUSD",1728271042250,3.1957,150.0,149.96,6.668]
["bitfinex","SOLUSD",1728271042454,3.1957,150.0,149.96,17.4609478]
["bitfinex","SOLUSD",1728271043459,3.1957,150.0,149.98,10.7929478]
["bitfinex","SOLUSD",1728271044553,3.1957,150.0,149.98,17.4602478]
["bitfinex","SOLUSD",1728271045071,3.1957,150.0,149.98,10.7929478]
["bitfinex","SOLUSD",1728271047768,3.1957,150.0,149.99,10.7929478]
["bitfinex","SOLUSD",1728271049063,3.1957,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1728271049265,3.1957,150.0,149.98,17.4604478]
["bitfinex","SOLUSD",1728271051569,3.1957,150.0,149.98,10.7929478]
["bitfinex","SOLUSD",1728271051744,3.1957,150.0,149.99,6.6671]
["bitfinex","SOLUSD",1728271052163,20.0,150.02,149.99,6.6671]
["bitfinex","SOLUSD",1728271052164,6.0825,150.04,150.0,6.6662]
["bitfinex","SOLUSD",1728271052349,6.0825,150.04,150.03,10.7929478]
["bitfinex","SOLUSD",1728271052878,6.664,150.06,150.03,10.7929478]
["bitfinex","SOLUSD",1728271053743,20.0,150.05,150.03,10.7929478]
["bitfinex","SOLUSD",1728271055147,20.0,150.05,150.01,17.4590478]
["bitfinex","SOLUSD",1728271055682,0.12549,150.06,150.03,10.7929478]
["bitfinex","SOLUSD",1728271055971,20.12549,150.06,150.03,10.7929478]
["bitfinex","SOLUSD",1728271058769,8.33070661,150.05,150.01,10.7929478]
["bitfinex","SOLUSD",1728271058953,8.33070661,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728271059878,1.66640301,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728271060054,6.6644,150.05,150.01,10.7929478]
["bitfinex","SOLUSD",1728271060976,1.666395,150.04,150.01,10.7929478]
["bitfinex","SOLUSD",1728271061457,6.6644,150.05,150.01,10.7929478]
["bitfinex","SOLUSD",1728271064273,6.6644,150.05,149.97,6.6679]
["bitfinex","SOLUSD",1728271064274,6.91678,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728271064480,1.66674181,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728271065983,6.91678,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728271067389,20.0,150.04,149.96,27.4636478]
["bitfinex","SOLUSD",1728271067577,0.25098,150.03,149.99,6.6668]
["bitfinex","SOLUSD",1728271067792,1.91756055,150.03,149.99,6.6668]
["bitfinex","SOLUSD",1728271067986,1.91756055,150.03,149.98,10.7929478]
["bitfinex","SOLUSD",1728271067987,20.0,150.04,149.93,24.027864]
["bitfinex","SOLUSD",1728271068167,20.0,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728271069172,20.0,150.04,149.99,10.7929478]
["bitfinex","SOLUSD",1728271069173,1.66652212,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728271071988,26.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728271072181,1.66653846,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728271075881,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728271076084,8.33143387,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728271077286,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728271077591,1.66653319,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728271077794,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728271078476,8.33143585,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728271080189,6.6658,150.02,149.98,16.668]
["bitfinex","SOLUSD",1728271080490,1.66679323,150.01,149.98,16.668]
["bitfinex","SOLUSD",1728271082387,6.91798,150.0,149.95,23.3408]
["bitfinex","SOLUSD",1728271082576,6.91798,150.0,149.92,16.6751]
["bitfinex","SOLUSD",1728271082577,44.027864,149.98,149.92,16.6751]
["bitfinex","SOLUSD",1728271082776,8.33542359,149.97,149.92,23.3449]
["bitfinex","SOLUSD",1728271082977,0.12549,149.96,149.93,7.51944165]
["bitfinex","SOLUSD",1728271083177,0.12549,149.96,149.94,7.51944165]
["bitfinex","SOLUSD",1728271083377,0.12549,149.96,149.93,7.51944165]
["bitfinex","SOLUSD",1728271083583,0.12549,149.96,149.92,23.3449]
["bitfinex","SOLUSD",1728271083806,1.79283392,149.96,149.93,7.52744203]
["bitfinex","SOLUSD",1728271083997,1.79283392,149.96,149.92,23.3449]
["bitfinex","SOLUSD",1728271084296,1.79283392,149.96,149.93,7.52744203]
["bitfinex","SOLUSD",1728271084510,6.1351,150.0,149.92,23.3449]
["bitfinex","SOLUSD",1728271084511,1.66741518,150.01,149.95,16.6717]
["bitfinex","SOLUSD",1728271084692,16.5195,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728271085000,12.63435925,150.11,150.04,27.4548478]
["bitfinex","SOLUSD",1728271085001,29.15385925,150.11,150.04,27.4548478]
["bitfinex","SOLUSD",1728271085521,16.5195,150.11,150.06,10.7929478]
["bitfinex","SOLUSD",1728271085670,18.18523047,150.11,150.04,16.6619]
["bitfinex","SOLUSD",1728271085878,6.6627,150.09,150.04,16.6619]
["bitfinex","SOLUSD",1728271086179,0.25098,150.08,150.04,23.3266]
["bitfinex","SOLUSD",1728271086378,0.25098,150.09,150.04,23.3266]
["bitfinex","SOLUSD",1728271087294,21.91701882,150.09,150.04,16.6619]
["bitfinex","SOLUSD",1728271087503,21.91701882,150.09,150.02,6.6653]
["bitfinex","SOLUSD",1728271087504,20.25098,150.07,150.02,6.6653]
["bitfinex","SOLUSD",1728271087793,1.6663327,150.06,150.02,6.6653]
["bitfinex","SOLUSD",1728271088825,0.25098,150.03,149.96,16.67]
["bitfinex","SOLUSD",1728271088995,8.58300014,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728271089386,20.0,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728271089588,1.66675313,150.01,149.93,16.5347]
["bitfinex","SOLUSD",1728271089788,0.12549,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1728271090289,8.33409838,149.99,149.92,16.6745]
["bitfinex","SOLUSD",1728271090484,20.0,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728271090882,0.25098,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728271091690,1.91804682,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728271092791,16.4107,149.98,149.93,6.6693]
["bitfinex","SOLUSD",1728271093111,1.66725685,149.97,149.93,6.6693]
["bitfinex","SOLUSD",1728271093807,1.66725685,149.97,149.91,33.3525]
["bitfinex","SOLUSD",1728271095008,18.07742825,150.02,149.97,16.6689]
["bitfinex","SOLUSD",1728271095212,18.07742825,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728271095501,24.74322825,150.02,149.97,16.6689]
["bitfinex","SOLUSD",1728271095816,24.74322825,150.02,149.97,23.3367]
["bitfinex","SOLUSD",1728271096024,0.25098,150.01,149.97,23.3367]
["bitfinex","SOLUSD",1728271096306,1.66684302,150.0,149.97,23.3367]
["bitfinex","SOLUSD",1728271096489,21.91782302,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728271096801,20.25098,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1728271097193,0.25098,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1728271097390,1.91799859,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728271097606,1.91799859,149.99,149.94,16.6732]
["bitfinex","SOLUSD",1728271097607,20.0,149.98,149.94,16.6732]
["bitfinex","SOLUSD",1728271097785,0.25098,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728271098317,1.66740535,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1728271099195,1.91834444,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728271100282,1.91834371,149.96,149.91,23.3469]
["bitfinex","SOLUSD",1728271100388,1.91834371,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728271102813,1.6673595,149.95,149.92,6.6701]
["bitfinex","SOLUSD",1728271103094,1.6673595,149.95,149.91,23.347]
["bitfinex","SOLUSD",1728271103997,0.25098,149.94,149.91,16.6764]
["bitfinex","SOLUSD",1728271104202,1.66762933,149.93,149.91,16.6764]
["bitfinex","SOLUSD",1728271105189,1.91861142,149.94,149.91,16.6764]
["bitfinex","SOLUSD",1728271106506,6.6698,149.93,149.88,23.3515]
["bitfinex","SOLUSD",1728271106820,21.66780784,149.92,149.88,23.3515]
["bitfinex","SOLUSD",1728271108616,20.0,149.92,149.88,23.3515]
["bitfinex","SOLUSD",1728271111999,1.66786596,149.91,149.88,23.3515]
["bitfinex","SOLUSD",1728271112201,20.0,149.92,149.88,23.3515]
["bitfinex","SOLUSD",1728271113719,1.66786817,149.91,149.88,23.3515]
["bitfinex","SOLUSD",1728271113904,20.0,149.92,149.88,23.3515]
["bitfinex","SOLUSD",1728271117314,1.66786677,149.91,149.88,23.3515]
["bitfinex","SOLUSD",1728271117516,1.66786677,149.91,149.81,16.52867795]
["bitfinex","SOLUSD",1728271117517,0.12549,149.9,149.81,16.52867795]
["bitfinex","SOLUSD",1728271117831,6.6717,149.89,149.85,16.683]
["bitfinex","SOLUSD",1728271118153,1.66815947,149.88,149.85,16.683]
["bitfinex","SOLUSD",1728271118925,1.66815947,149.88,149.85,23.3563]
["bitfinex","SOLUSD",1728271119221,1.66819977,149.88,149.85,23.3563]
["bitfinex","SOLUSD",1728271120730,0.12549,149.89,149.85,23.3563]
["bitfinex","SOLUSD",1728271121029,1.79368773,149.89,149.85,23.3563]
["bitfinex","SOLUSD",1728271122438,0.12549,149.88,149.85,16.683]
["bitfinex","SOLUSD",1728271124232,0.12549,149.88,149.85,23.3562]
["bitfinex","SOLUSD",1728271125631,0.12549,149.89,149.85,23.3562]
["bitfinex","SOLUSD",1728271127228,0.12549,149.88,149.85,23.3562]
["bitfinex","SOLUSD",1728271127812,0.12549,149.88,149.85,16.683]
["bitfinex","SOLUSD",1728271128741,26.79749,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1728271128982,0.25098,149.85,149.82,16.6863]
["bitfinex","SOLUSD",1728271129174,6.674,149.84,149.79,23.3658]
["bitfinex","SOLUSD",1728271129440,1.66876192,149.83,149.79,23.3658]
["bitfinex","SOLUSD",1728271132830,18.04949635,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728271134746,18.04933174,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728271136632,20.25098,149.83,149.79,16.6899]
["bitfinex","SOLUSD",1728271136817,1.66895315,149.82,149.79,16.6899]
["bitfinex","SOLUSD",1728271137539,8.34375315,149.82,149.78,0.74]
["bitfinex","SOLUSD",1728271137829,0.12549,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271138013,21.79451488,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271139024,20.12549,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271140417,21.79450842,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271140617,20.12549,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271140819,21.79451114,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271141242,21.79450926,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271142018,20.12549,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271142732,21.79451168,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271142939,20.12549,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271143132,21.79451094,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271143340,21.79451094,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271145348,0.12549,149.8,149.78,0.74]
["bitfinex","SOLUSD",1728271145558,1.79465166,149.8,149.78,0.74]
["bitfinex","SOLUSD",1728271145748,0.12549,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271149538,20.0,149.83,149.78,0.74]
["bitfinex","SOLUSD",1728271149723,16.3806,149.84,149.79,10.79694805]
["bitfinex","SOLUSD",1728271150459,16.3806,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728271150943,18.04933854,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728271151618,18.04933854,149.84,149.8,16.688]
["bitfinex","SOLUSD",1728271151826,18.04933854,149.84,149.8,23.3634]
["bitfinex","SOLUSD",1728271152045,16.3806,149.84,149.8,23.3634]
["bitfinex","SOLUSD",1728271152546,16.3806,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728271154147,16.3806,149.84,149.82,6.6745]
["bitfinex","SOLUSD",1728271154454,20.0,149.84,149.83,6.6742]
["bitfinex","SOLUSD",1728271155552,24.027864,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1728271155925,20.0,149.85,149.83,6.6742]
["bitfinex","SOLUSD",1728271158034,20.0,149.85,149.82,23.3602]
["bitfinex","SOLUSD",1728271158445,21.66859382,149.85,149.82,23.3602]
["bitfinex","SOLUSD",1728271158746,20.0,149.85,149.82,23.3602]
["bitfinex","SOLUSD",1728271159751,20.25098,149.86,149.82,23.3602]
["bitfinex","SOLUSD",1728271161054,0.25098,149.86,149.82,16.6857]
["bitfinex","SOLUSD",1728271161349,21.66859066,149.85,149.82,16.6857]
["bitfinex","SOLUSD",1728271163854,20.0,149.85,149.82,16.6857]
["bitfinex","SOLUSD",1728271164026,21.66859488,149.85,149.82,16.6857]
["bitfinex","SOLUSD",1728271164329,20.0,149.85,149.82,16.6857]
["bitfinex","SOLUSD",1728271165448,21.66859379,149.85,149.82,16.6857]
["bitfinex","SOLUSD",1728271165748,0.25098,149.84,149.82,16.6857]
["bitfinex","SOLUSD",1728271166328,1.91966344,149.84,149.82,16.6857]
["bitfinex","SOLUSD",1728271167858,1.91966344,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728271168554,0.25098,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728271168740,1.91970912,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728271170045,8.59370912,149.84,149.79,23.3656]
["bitfinex","SOLUSD",1728271171352,0.25098,149.81,149.79,16.6897]
["bitfinex","SOLUSD",1728271171536,1.91999277,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271171736,1.91999277,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271171939,0.25098,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271172241,0.25098,149.81,149.79,6.676]
["bitfinex","SOLUSD",1728271172637,1.91997007,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271174962,0.25098,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271175461,1.92000464,149.81,149.78,7.4164]
["bitfinex","SOLUSD",1728271176057,1.92000464,149.81,149.78,0.74]
["bitfinex","SOLUSD",1728271177054,0.25098,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271177257,1.9202563,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271177759,52.3731403,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271178640,45.6971403,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271178855,44.027864,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271179256,45.69726266,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271179464,44.027864,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271181144,45.69726001,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271181462,52.37325913,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271181992,50.703864,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271190447,20.25098,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271190647,20.0,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271194570,20.0,149.79,149.78,7.4164]
["bitfinex","SOLUSD",1728271195655,20.0,149.79,149.78,0.74]
["bitfinex","SOLUSD",1728271198586,20.0,149.79,149.78,0.21067233]
["bitfinex","SOLUSD",1728271200179,0.25098,149.81,149.78,0.21067233]
["bitfinex","SOLUSD",1728271200386,20.25098,149.81,149.78,0.21067233]
["bitfinex","SOLUSD",1728271200767,0.25098,149.81,149.78,6.88707233]
["bitfinex","SOLUSD",1728271202449,21.99118819,149.82,149.78,6.88707233]
["bitfinex","SOLUSD",1728271203087,23.66012847,149.82,149.78,6.88707233]
["bitfinex","SOLUSD",1728271203274,21.99118819,149.82,149.78,6.88707233]
["bitfinex","SOLUSD",1728271204081,1.66894259,149.81,149.78,6.88707233]
["bitfinex","SOLUSD",1728271204392,21.99118819,149.82,149.78,6.88707233]
["bitfinex","SOLUSD",1728271206563,23.66016157,149.82,149.78,6.88707233]
["bitfinex","SOLUSD",1728271207679,21.99118819,149.82,149.78,6.88707233]
["bitfinex","SOLUSD",1728271208488,1.66897356,149.81,149.78,0.21067233]
["bitfinex","SOLUSD",1728271208680,28.66588819,149.82,149.78,0.21067233]
["bitfinex","SOLUSD",1728271209386,30.33486408,149.82,149.78,0.21067233]
["bitfinex","SOLUSD",1728271209558,28.66588819,149.82,149.78,0.21067233]
["bitfinex","SOLUSD",1728271209888,6.6737,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1728271210137,21.9288,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1728271211504,1.91956826,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1728271211666,6.6739,149.84,149.79,23.3651]
["bitfinex","SOLUSD",1728271211868,1.66879649,149.83,149.79,23.3651]
["bitfinex","SOLUSD",1728271212763,1.66879649,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1728271212960,6.6746,149.82,149.78,0.21067233]
["bitfinex","SOLUSD",1728271213200,26.676,149.79,149.78,0.21067233]
["bitfinex","SOLUSD",1728271213490,52.37326268,149.79,149.78,0.21067233]
["bitfinex","SOLUSD",1728271215688,50.703864,149.79,149.78,0.21067233]
["bitfinex","SOLUSD",1728271216371,14.94163235,149.83,149.78,0.21067233]
["bitfinex","SOLUSD",1728271216372,6.6116,149.83,149.78,0.21067233]
["bitfinex","SOLUSD",1728271216574,6.6748,149.82,149.78,0.21067233]
["bitfinex","SOLUSD",1728271216873,8.34420726,149.81,149.78,0.21067233]
["bitfinex","SOLUSD",1728271217788,20.0,149.8,149.78,0.21067233]
["bitfinex","SOLUSD",1728271219863,21.6691013,149.8,149.78,0.21067233]
["bitfinex","SOLUSD",1728271220067,20.0,149.8,149.78,0.21067233]
["bitfinex","SOLUSD",1728271223883,20.0,149.82,149.78,6.88707233]
["bitfinex","SOLUSD",1728271224067,15.4334,149.84,149.78,6.88707233]
["bitfinex","SOLUSD",1728271224968,22.1072,149.84,149.78,6.88707233]
["bitfinex","SOLUSD",1728271225290,20.0,149.83,149.78,6.88707233]
["bitfinex","SOLUSD",1728271226488,6.91800238,149.85,149.79,6.2011]
["bitfinex","SOLUSD",1728271226702,6.688,149.92,149.86,6.6727]
["bitfinex","SOLUSD",1728271226703,6.6702,149.92,149.86,6.6727]
["bitfinex","SOLUSD",1728271226875,6.6697,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728271228280,20.0,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728271228999,21.66777381,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728271230790,21.66777381,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728271233601,28.33807381,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728271234397,0.25098,149.91,149.86,16.6821]
["bitfinex","SOLUSD",1728271234610,1.6679197,149.9,149.86,23.3549]
["bitfinex","SOLUSD",1728271235084,1.6679197,149.9,149.86,16.6821]
["bitfinex","SOLUSD",1728271235291,6.6714,149.9,149.86,16.6821]
["bitfinex","SOLUSD",1728271236298,21.91905444,149.91,149.86,23.3548]
["bitfinex","SOLUSD",1728271236501,28.58965444,149.91,149.86,23.3548]
["bitfinex","SOLUSD",1728271241203,1.91905444,149.91,149.86,16.6821]
["bitfinex","SOLUSD",1728271241390,6.6711,149.9,149.86,16.6821]
["bitfinex","SOLUSD",1728271242204,6.6711,149.9,149.86,23.3549]
["bitfinex","SOLUSD",1728271245383,20.25098,149.91,149.86,23.3549]
["bitfinex","SOLUSD",1728271245582,20.25098,149.91,149.84,18.71731804]
["bitfinex","SOLUSD",1728271245785,21.91896892,149.91,149.87,6.672]
["bitfinex","SOLUSD",1728271245999,28.58956892,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1728271246205,28.58956892,149.91,149.87,16.6803]
["bitfinex","SOLUSD",1728271246505,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728271246688,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271246891,26.92168,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728271249083,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728271249284,0.25098,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728271249285,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728271249509,1.6681969,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728271250089,8.3405969,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728271250282,0.25098,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728271250492,1.66850039,149.85,149.83,11.98562202]
["bitfinex","SOLUSD",1728271251186,26.4876,149.91,149.83,11.98562202]
["bitfinex","SOLUSD",1728271251187,20.25098,149.89,149.83,11.98562202]
["bitfinex","SOLUSD",1728271251586,1.66829049,149.88,149.83,11.98562202]
["bitfinex","SOLUSD",1728271251827,20.25098,149.89,149.81,16.6874]
["bitfinex","SOLUSD",1728271252096,23.776884,149.88,149.84,11.98562202]
["bitfinex","SOLUSD",1728271252297,1.66837392,149.87,149.84,11.98562202]
["bitfinex","SOLUSD",1728271252498,23.776884,149.88,149.84,11.98562202]
["bitfinex","SOLUSD",1728271253124,30.449084,149.88,149.84,11.98562202]
["bitfinex","SOLUSD",1728271253407,20.0,149.87,149.84,11.98562202]
["bitfinex","SOLUSD",1728271253607,20.0,149.87,149.84,18.65932202]
["bitfinex","SOLUSD",1728271254111,26.92258,149.89,149.84,18.65932202]
["bitfinex","SOLUSD",1728271254290,1.66824634,149.88,149.84,18.65932202]
["bitfinex","SOLUSD",1728271254498,1.66824793,149.88,149.84,18.65932202]
["bitfinex","SOLUSD",1728271255111,21.6682597,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728271255359,21.6682597,149.89,149.84,11.98562202]
["bitfinex","SOLUSD",1728271255360,20.0,149.89,149.86,18.65842202]
["bitfinex","SOLUSD",1728271255635,0.12549,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728271255787,0.12549,149.9,149.86,28.66762202]
["bitfinex","SOLUSD",1728271255788,50.698464,149.91,149.86,35.34042202]
["bitfinex","SOLUSD",1728271259393,1.66811212,149.9,149.86,35.34042202]
["bitfinex","SOLUSD",1728271261220,50.698464,149.91,149.86,35.34042202]
["bitfinex","SOLUSD",1728271272020,50.698464,149.91,149.86,28.66762202]
["bitfinex","SOLUSD",1728271272199,44.027864,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728271272941,6.3378,149.95,149.88,11.98562202]
["bitfinex","SOLUSD",1728271273221,15.8912,149.97,149.9,18.65662202]
["bitfinex","SOLUSD",1728271273417,6.91042484,149.95,149.9,18.65662202]
["bitfinex","SOLUSD",1728271273616,6.6697,149.94,149.9,11.98562202]
["bitfinex","SOLUSD",1728271274696,0.25098,149.93,149.9,11.98562202]
["bitfinex","SOLUSD",1728271276228,20.25098,149.91,149.85,16.6828]
["bitfinex","SOLUSD",1728271276407,20.25098,149.91,149.85,28.66842202]
["bitfinex","SOLUSD",1728271276408,1.66799148,149.9,149.85,28.66842202]
["bitfinex","SOLUSD",1728271276999,0.25098,149.91,149.85,28.66842202]
["bitfinex","SOLUSD",1728271277822,0.25098,149.91,149.86,11.98562202]
["bitfinex","SOLUSD",1728271278147,6.92158,149.91,149.86,18.65842202]
["bitfinex","SOLUSD",1728271278365,1.66797703,149.9,149.86,18.65842202]
["bitfinex","SOLUSD",1728271280230,6.92158,149.91,149.86,18.65842202]
["bitfinex","SOLUSD",1728271280437,1.66797545,149.9,149.86,18.65842202]
["bitfinex","SOLUSD",1728271281326,1.66797545,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271281743,6.92258,149.89,149.85,16.6828]
["bitfinex","SOLUSD",1728271281913,6.6711,149.9,149.85,23.356]
["bitfinex","SOLUSD",1728271282418,20.25098,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271284037,21.91901831,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271284333,0.25098,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728271284507,20.25098,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728271284707,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728271285362,1.66785628,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728271285533,1.66785628,149.91,149.87,16.68]
["bitfinex","SOLUSD",1728271285708,1.66785628,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1728271285913,20.25098,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728271286523,20.25098,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1728271287525,30.447184,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728271287526,20.25098,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728271287832,1.66781807,149.91,149.87,16.68]
["bitfinex","SOLUSD",1728271288028,1.66786316,149.91,149.87,16.68]
["bitfinex","SOLUSD",1728271288777,20.25098,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1728271289038,21.91890746,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1728271289632,20.0,149.91,149.87,16.68]
["bitfinex","SOLUSD",1728271289930,20.0,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728271290529,21.66783273,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728271290721,21.66783273,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1728271291818,8.33843273,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1728271293730,1.66783273,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1728271294757,8.33853273,149.91,149.87,23.3523]
["bitfinex","SOLUSD",1728271295241,6.92208,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1728271295449,8.590042,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1728271295749,6.92208,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1728271296253,6.92208,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271296627,20.0,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271296833,20.0,149.9,149.87,8.00684745]
["bitfinex","SOLUSD",1728271297032,20.0,149.9,149.86,11.98022713]
["bitfinex","SOLUSD",1728271297238,1.91889722,149.91,149.84,23.3577]
["bitfinex","SOLUSD",1728271297239,1.91894474,149.89,149.84,23.3577]
["bitfinex","SOLUSD",1728271297418,6.672,149.88,149.84,23.3577]
["bitfinex","SOLUSD",1728271298736,1.66820971,149.87,149.84,16.684]
["bitfinex","SOLUSD",1728271299320,21.66827613,149.87,149.84,16.684]
["bitfinex","SOLUSD",1728271299518,20.0,149.87,149.84,16.684]
["bitfinex","SOLUSD",1728271301648,21.66827544,149.87,149.84,16.684]
["bitfinex","SOLUSD",1728271301850,8.34077544,149.87,149.83,18.65442713]
["bitfinex","SOLUSD",1728271302024,8.34077544,149.87,149.81,32.3361]
["bitfinex","SOLUSD",1728271302025,1.79376544,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728271302342,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728271303545,21.91947015,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1728271305044,21.91947015,149.85,149.78,35.55789946]
["bitfinex","SOLUSD",1728271305224,6.6742,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728271305424,21.91947015,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1728271305640,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728271305853,1.66869094,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728271306148,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728271306149,6.6738,149.84,149.8,1.33495318]
["bitfinex","SOLUSD",1728271306345,20.25098,149.85,149.8,19.99068031]
["bitfinex","SOLUSD",1728271306723,26.92428,149.85,149.8,19.99068031]
["bitfinex","SOLUSD",1728271307550,20.0,149.85,149.8,13.31518031]
["bitfinex","SOLUSD",1728271307728,20.0,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728271308959,20.0,149.86,149.82,18.65472713]
["bitfinex","SOLUSD",1728271310061,0.12549,149.87,149.83,8.00877398]
["bitfinex","SOLUSD",1728271310245,0.25098,149.87,149.83,6.674]
["bitfinex","SOLUSD",1728271310440,6.92348,149.87,149.83,6.674]
["bitfinex","SOLUSD",1728271310668,20.0,149.86,149.83,6.674]
["bitfinex","SOLUSD",1728271311652,26.672,149.88,149.83,6.674]
["bitfinex","SOLUSD",1728271312050,28.34026164,149.88,149.83,6.674]
["bitfinex","SOLUSD",1728271317852,28.34026293,149.88,149.83,6.674]
["bitfinex","SOLUSD",1728271318730,20.0,149.88,149.82,11.98022713]
["bitfinex","SOLUSD",1728271319052,20.0,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1728271319053,21.66816355,149.88,149.84,6.6734]
["bitfinex","SOLUSD",1728271319758,6.3693,149.9,149.85,1.3345219]
["bitfinex","SOLUSD",1728271319759,20.0,149.9,149.85,1.3345219]
["bitfinex","SOLUSD",1728271319964,20.0,149.89,149.85,8.00767915]
["bitfinex","SOLUSD",1728271321853,6.6715,149.89,149.84,35.33732713]
["bitfinex","SOLUSD",1728271322263,20.0,149.88,149.85,1.33445076]
["bitfinex","SOLUSD",1728271322465,20.0,149.88,149.84,35.33732713]
["bitfinex","SOLUSD",1728271323339,20.0,149.88,149.84,23.3571]
["bitfinex","SOLUSD",1728271324364,0.25098,149.9,149.84,23.3571]
["bitfinex","SOLUSD",1728271324576,20.0,149.87,149.84,16.6834]
["bitfinex","SOLUSD",1728271326364,6.6728,149.86,149.82,15.6619]
["bitfinex","SOLUSD",1728271326677,6.6724,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1728271326846,6.6724,149.87,149.82,22.3364]
["bitfinex","SOLUSD",1728271327346,6.6724,149.87,149.83,1.3346099]
["bitfinex","SOLUSD",1728271327552,6.6724,149.87,149.83,8.0087099]
["bitfinex","SOLUSD",1728271327765,6.6724,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728271327951,6.6724,149.87,149.83,8.00870631]
["bitfinex","SOLUSD",1728271328375,6.6724,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728271330556,6.6724,149.87,149.82,22.3365]
["bitfinex","SOLUSD",1728271331164,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728271331859,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728271332066,6.6724,149.87,149.83,1.33466045]
["bitfinex","SOLUSD",1728271332755,0.12549,149.88,149.83,1.33466045]
["bitfinex","SOLUSD",1728271332964,0.12549,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728271333861,6.79759,149.88,149.83,8.00876045]
["bitfinex","SOLUSD",1728271334059,20.0,149.87,149.83,8.00876045]
["bitfinex","SOLUSD",1728271334379,20.0,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728271335469,0.12549,149.87,149.81,16.6877]
["bitfinex","SOLUSD",1728271335675,6.6729,149.86,149.81,23.3627]
["bitfinex","SOLUSD",1728271335870,6.6729,149.86,149.82,1.33477521]
["bitfinex","SOLUSD",1728271336170,6.6729,149.86,149.81,23.3627]
["bitfinex","SOLUSD",1728271338472,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728271339071,6.6738,149.84,149.79,8.01080285]
["bitfinex","SOLUSD",1728271339556,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728271341571,6.6738,149.84,149.8,1.33489467]
["bitfinex","SOLUSD",1728271341756,6.6738,149.84,149.8,1.3348793]
["bitfinex","SOLUSD",1728271341963,6.6738,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728271342551,6.6738,149.84,149.79,1.33488022]
["bitfinex","SOLUSD",1728271342552,20.0,149.85,149.81,1.33488154]
["bitfinex","SOLUSD",1728271342689,6.92314081,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728271342861,6.6697,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728271343162,6.6697,149.93,149.88,8.0060829]
["bitfinex","SOLUSD",1728271343670,6.6697,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728271343882,6.6697,149.93,149.88,8.00608627]
["bitfinex","SOLUSD",1728271344049,20.0,149.92,149.88,8.00608627]
["bitfinex","SOLUSD",1728271344866,20.0,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728271346357,20.0,149.92,149.87,23.3532]
["bitfinex","SOLUSD",1728271347686,20.0,149.93,149.87,23.3532]
["bitfinex","SOLUSD",1728271347976,6.6702,149.92,149.87,23.3532]
["bitfinex","SOLUSD",1728271348878,6.6702,149.92,149.88,1.33422316]
["bitfinex","SOLUSD",1728271349388,6.6702,149.92,149.88,13.31445029]
["bitfinex","SOLUSD",1728271352982,6.6702,149.92,149.88,11.98022713]
["bitfinex","SOLUSD",1728271353509,6.6702,149.92,149.88,13.31440545]
["bitfinex","SOLUSD",1728271353980,6.6702,149.92,149.88,11.98022713]
["bitfinex","SOLUSD",1728271354281,6.6702,149.92,149.88,13.31440574]
["bitfinex","SOLUSD",1728271358181,26.6697,149.93,149.88,11.98022713]
["bitfinex","SOLUSD",1728271358561,26.6697,149.93,149.88,18.65172713]
["bitfinex","SOLUSD",1728271361376,26.6697,149.93,149.88,19.98581781]
["bitfinex","SOLUSD",1728271362089,26.6697,149.93,149.9,11.98022713]
["bitfinex","SOLUSD",1728271362787,26.6697,149.93,149.9,13.31430705]
["bitfinex","SOLUSD",1728271363296,26.6697,149.93,149.9,11.98022713]
["bitfinex","SOLUSD",1728271367696,26.6697,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728271368986,20.0,149.93,149.87,16.6809]
["bitfinex","SOLUSD",1728271369173,6.6702,149.92,149.87,23.3529]
["bitfinex","SOLUSD",1728271369371,6.6702,149.92,149.88,18.65212713]
["bitfinex","SOLUSD",1728271372098,20.0,149.93,149.89,8.00550719]
["bitfinex","SOLUSD",1728271372295,20.0,149.93,149.9,11.98022713]
["bitfinex","SOLUSD",1728271373299,26.6699,149.93,149.9,11.98022713]
["bitfinex","SOLUSD",1728271374537,26.6699,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728271375299,26.6699,149.93,149.88,18.65212713]
["bitfinex","SOLUSD",1728271378503,26.6699,149.93,149.87,23.3533]
["bitfinex","SOLUSD",1728271378504,6.6707,149.91,149.87,23.3533]
["bitfinex","SOLUSD",1728271378683,1.66779121,149.92,149.87,16.6809]
["bitfinex","SOLUSD",1728271379594,6.6707,149.91,149.87,16.6809]
["bitfinex","SOLUSD",1728271381690,6.6712,149.9,149.86,18.65302713]
["bitfinex","SOLUSD",1728271381999,6.6707,149.91,149.86,18.65302713]
["bitfinex","SOLUSD",1728271384504,6.6715,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728271385084,6.6715,149.89,149.84,35.33772713]
["bitfinex","SOLUSD",1728271385281,6.6712,149.9,149.85,8.00777463]
["bitfinex","SOLUSD",1728271385483,6.6712,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1728271389504,6.6712,149.9,149.86,11.98022713]
["bitfinex","SOLUSD",1728271392205,20.25098,149.87,149.76,1.15588865]
["bitfinex","SOLUSD",1728271392411,6.6747,149.82,149.75,22.7051]
["bitfinex","SOLUSD",1728271392706,6.6747,149.82,149.76,11.98022713]
["bitfinex","SOLUSD",1728271392911,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728271392912,21.66886395,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728271393898,20.0,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728271394092,15.5842,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728271394291,15.5842,149.86,149.81,11.98022713]
["bitfinex","SOLUSD",1728271394499,15.5842,149.86,149.82,1.33472861]
["bitfinex","SOLUSD",1728271394696,0.12549,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728271395098,6.91055768,149.9,149.85,11.98022713]
["bitfinex","SOLUSD",1728271395412,15.7308,149.95,149.91,16.6757]
["bitfinex","SOLUSD",1728271395708,1.6671615,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728271395894,6.90635704,149.96,149.9,6.671]
["bitfinex","SOLUSD",1728271396092,1.66747379,149.95,149.88,11.98022713]
["bitfinex","SOLUSD",1728271396287,13.57475704,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728271396488,13.57475704,149.96,149.9,16.6775]
["bitfinex","SOLUSD",1728271396489,6.90635704,149.96,149.9,16.6775]
["bitfinex","SOLUSD",1728271396689,16.6013,149.94,149.83,15.1336]
["bitfinex","SOLUSD",1728271396991,8.18813737,149.93,149.81,6.5402]
["bitfinex","SOLUSD",1728271397322,0.12549,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728271397814,20.12549,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728271398207,21.7937,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728271399102,6.6721,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1728271399317,1.79370377,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1728271399508,21.79370377,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1728271399709,20.0,149.88,149.82,16.6857]
["bitfinex","SOLUSD",1728271400028,20.25098,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728271400191,0.25098,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728271400392,24.027864,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728271400733,0.25098,149.92,149.88,8.00619897]
["bitfinex","SOLUSD",1728271401104,6.5204,149.93,149.87,6.672]
["bitfinex","SOLUSD",1728271401419,1.66772298,149.92,149.85,16.6832]
["bitfinex","SOLUSD",1728271401607,30.447084,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1728271402403,0.25098,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1728271402605,30.447984,149.9,149.85,23.3561]
["bitfinex","SOLUSD",1728271402805,0.25098,149.89,149.85,23.3561]
["bitfinex","SOLUSD",1728271403391,16.99427994,149.89,149.85,23.3561]
["bitfinex","SOLUSD",1728271403911,16.99427994,149.89,149.85,16.6832]
["bitfinex","SOLUSD",1728271404548,20.0,149.88,149.85,16.6832]
["bitfinex","SOLUSD",1728271405022,1.91925832,149.87,149.81,16.6869]
["bitfinex","SOLUSD",1728271405200,8.07215832,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728271405832,6.40388,149.87,149.83,6.674]
["bitfinex","SOLUSD",1728271406007,6.1529,149.87,149.82,1.33474411]
["bitfinex","SOLUSD",1728271406208,6.1529,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728271406605,6.1529,149.87,149.81,16.6869]
["bitfinex","SOLUSD",1728271406804,6.1529,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1728271408420,6.0171,149.97,149.87,20.25098]
["bitfinex","SOLUSD",1728271408622,6.0171,149.97,149.92,16.6752]
["bitfinex","SOLUSD",1728271408623,1.66724859,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1728271408926,6.0171,149.97,149.92,16.6752]
["bitfinex","SOLUSD",1728271409129,1.66735465,149.96,149.92,23.3453]
["bitfinex","SOLUSD",1728271409306,1.66735465,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1728271409307,6.6684,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1728271409701,12.6851,149.97,149.92,16.6752]
["bitfinex","SOLUSD",1728271410103,24.027864,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1728271410322,23.902374,149.96,149.92,16.6752]
["bitfinex","SOLUSD",1728271410613,20.0,149.95,149.9,6.671]
["bitfinex","SOLUSD",1728271410802,6.0171,149.97,149.86,18.71696261]
["bitfinex","SOLUSD",1728271411001,0.12549,149.95,149.9,16.6767]
["bitfinex","SOLUSD",1728271411211,0.12549,149.95,149.9,23.3477]
["bitfinex","SOLUSD",1728271411717,6.0171,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728271411924,12.6852,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728271412129,6.6684,149.96,149.9,23.3473]
["bitfinex","SOLUSD",1728271412306,6.6684,149.96,149.9,16.6767]
["bitfinex","SOLUSD",1728271413023,20.25098,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1728271413235,24.027864,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728271413530,20.0,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1728271413828,24.027864,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728271415173,21.66752243,149.95,149.9,16.6767]
["bitfinex","SOLUSD",1728271415225,0.25098,149.94,149.9,23.3477]
["bitfinex","SOLUSD",1728271416109,30.445684,149.96,149.9,23.3477]
["bitfinex","SOLUSD",1728271416110,0.25098,149.95,149.9,23.3477]
["bitfinex","SOLUSD",1728271416327,20.25098,149.95,149.9,23.3477]
["bitfinex","SOLUSD",1728271416528,6.91988,149.95,149.9,23.3477]
["bitfinex","SOLUSD",1728271416929,0.25098,149.93,149.9,16.6767]
["bitfinex","SOLUSD",1728271417137,0.25098,149.93,149.91,6.6705]
["bitfinex","SOLUSD",1728271417306,0.25098,149.93,149.8,7.14854594]
["bitfinex","SOLUSD",1728271417307,0.25098,149.9,149.8,7.14854594]
["bitfinex","SOLUSD",1728271417509,0.25098,149.86,149.78,0.21067233]
["bitfinex","SOLUSD",1728271417702,23.776884,149.88,149.8,18.71696261]
["bitfinex","SOLUSD",1728271417927,6.31049,149.91,149.89,6.6714]
["bitfinex","SOLUSD",1728271418120,15.331,149.92,149.9,6.6711]
["bitfinex","SOLUSD",1728271418824,15.331,149.92,149.91,6.6706]
["bitfinex","SOLUSD",1728271421442,44.027864,149.91,149.85,16.6831]
["bitfinex","SOLUSD",1728271423031,44.027864,149.89,149.85,23.356]
["bitfinex","SOLUSD",1728271423436,50.699464,149.89,149.85,16.6831]
["bitfinex","SOLUSD",1728271423747,44.027864,149.89,149.85,23.3564]
["bitfinex","SOLUSD",1728271425347,0.25098,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1728271425639,20.0,149.91,149.87,6.6724]
["bitfinex","SOLUSD",1728271425640,24.027864,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1728271425947,20.0,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1728271427739,24.027864,149.9,149.87,6.6724]
["bitfinex","SOLUSD",1728271427916,15.331,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1728271428117,15.331,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728271428410,25.4448488,149.91,149.84,16.6842]
["bitfinex","SOLUSD",1728271428843,6.6711,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1728271429228,0.25098,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1728271429431,20.25098,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271429942,20.25098,149.9,149.86,16.6813]
["bitfinex","SOLUSD",1728271430330,0.25098,149.9,149.86,16.6813]
["bitfinex","SOLUSD",1728271431044,0.25098,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1728271432450,0.25098,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728271435641,0.25098,149.9,149.88,6.6718]
["bitfinex","SOLUSD",1728271438873,1.91901795,149.9,149.86,23.3538]
["bitfinex","SOLUSD",1728271439042,20.25098,149.9,149.86,23.3538]
["bitfinex","SOLUSD",1728271439242,1.66822256,149.89,149.86,23.3538]
["bitfinex","SOLUSD",1728271439569,20.25098,149.9,149.86,23.3541]
["bitfinex","SOLUSD",1728271442173,26.92208,149.9,149.86,23.3541]
["bitfinex","SOLUSD",1728271442766,0.25098,149.88,149.86,16.6813]
["bitfinex","SOLUSD",1728271446373,0.25098,149.88,149.83,16.6851]
["bitfinex","SOLUSD",1728271446875,0.25098,149.88,149.85,6.6732]
["bitfinex","SOLUSD",1728271447661,0.25098,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1728271449450,20.0,149.91,149.86,1.33455318]
["bitfinex","SOLUSD",1728271449648,20.0,149.91,149.89,6.6714]
["bitfinex","SOLUSD",1728271450175,1.66801486,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1728271450546,20.0,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728271450948,1.66803923,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1728271451149,0.25098,149.9,149.88,6.6719]
["bitfinex","SOLUSD",1728271453044,20.0,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1728271453861,0.25098,149.91,149.89,6.6715]
["bitfinex","SOLUSD",1728271455863,0.25098,149.91,149.87,16.6803]
["bitfinex","SOLUSD",1728271456169,0.25098,149.91,149.88,6.6716]
["bitfinex","SOLUSD",1728271459872,0.25098,149.91,149.87,16.6803]
["bitfinex","SOLUSD",1728271460172,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271460468,0.12549,149.87,149.84,23.3572]
["bitfinex","SOLUSD",1728271460676,0.25098,149.87,149.84,16.6838]
["bitfinex","SOLUSD",1728271460864,0.25098,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1728271461061,0.25098,149.87,149.84,23.3575]
["bitfinex","SOLUSD",1728271461371,0.25098,149.87,149.84,16.6838]
["bitfinex","SOLUSD",1728271461566,0.25098,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1728271462975,6.6715,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1728271462976,20.0,149.89,149.87,6.6724]
["bitfinex","SOLUSD",1728271463157,0.25098,149.89,149.86,16.6815]
["bitfinex","SOLUSD",1728271463361,6.3764,149.9,149.88,6.672]
["bitfinex","SOLUSD",1728271464058,6.3764,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728271465767,20.25098,149.9,149.87,6.6723]
["bitfinex","SOLUSD",1728271468466,20.25098,149.9,149.86,23.3542]
["bitfinex","SOLUSD",1728271469062,20.25098,149.9,149.83,16.6851]
["bitfinex","SOLUSD",1728271469063,0.25098,149.88,149.83,16.6851]
["bitfinex","SOLUSD",1728271469261,1.66836873,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1728271470076,1.66836873,149.87,149.83,23.3589]
["bitfinex","SOLUSD",1728271470279,8.59175741,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728271473788,6.92388,149.86,149.8,16.6884]
["bitfinex","SOLUSD",1728271473970,0.25098,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728271474168,8.59251937,149.86,149.8,16.6884]
["bitfinex","SOLUSD",1728271474370,0.25098,149.84,149.8,16.6884]
["bitfinex","SOLUSD",1728271474572,0.25098,149.84,149.81,6.6747]
["bitfinex","SOLUSD",1728271475869,0.25098,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728271476267,24.027864,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728271476581,1.66869214,149.84,149.82,6.6746]
["bitfinex","SOLUSD",1728271477287,24.027864,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728271477688,1.6686885,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728271477988,30.701164,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728271478182,1.66875122,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728271478767,0.25098,149.83,149.8,16.6884]
["bitfinex","SOLUSD",1728271478971,0.25098,149.83,149.8,23.3638]
["bitfinex","SOLUSD",1728271479282,1.66885616,149.82,149.8,16.6884]
["bitfinex","SOLUSD",1728271480292,21.91987081,149.83,149.8,16.6884]
["bitfinex","SOLUSD",1728271480793,8.59417081,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728271480965,0.25098,149.81,149.78,6.88707233]
["bitfinex","SOLUSD",1728271481165,1.92005969,149.81,149.78,6.88707233]
["bitfinex","SOLUSD",1728271481995,20.0081491,149.83,149.78,0.21067233]
["bitfinex","SOLUSD",1728271482190,20.25098,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728271482583,21.91996415,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728271484492,20.25098,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728271488183,20.25098,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1728271488994,20.0,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1728271489772,21.66889871,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1728271489993,20.0,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1728271493157,20.0,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1728271495503,21.66889952,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1728271496400,20.0,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1728271496795,20.0,149.82,149.8,6.6754]
["bitfinex","SOLUSD",1728271499994,20.0,149.82,149.78,0.21067233]
["bitfinex","SOLUSD",1728271500316,20.0,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728271502097,20.0,149.82,149.78,1.54581481]
["bitfinex","SOLUSD",1728271502300,20.0,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728271502600,22.069,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728271502601,35.63368927,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728271504000,24.027864,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728271504687,35.63368927,149.87,149.81,16.6869]
["bitfinex","SOLUSD",1728271504890,20.0,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1728271507105,22.93958927,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1728271508400,6.89218927,149.87,149.85,6.6732]
["bitfinex","SOLUSD",1728271508602,20.0,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728271509203,6.6725,149.87,149.83,23.3587]
["bitfinex","SOLUSD",1728271509413,6.672,149.88,149.83,16.6848]
["bitfinex","SOLUSD",1728271509615,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728271509814,0.25098,149.87,149.84,6.6736]
["bitfinex","SOLUSD",1728271509987,0.25098,149.87,149.83,16.6848]
["bitfinex","SOLUSD",1728271510184,0.25098,149.87,149.83,23.359]
["bitfinex","SOLUSD",1728271510525,0.25098,149.87,149.83,16.6848]
["bitfinex","SOLUSD",1728271510694,0.25098,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728271512639,1.91937481,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728271512917,0.25098,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728271514017,23.776884,149.86,149.82,6.6743]
["bitfinex","SOLUSD",1728271514204,1.66859638,149.85,149.82,6.6743]
["bitfinex","SOLUSD",1728271514512,6.92338,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1728271515914,0.25098,149.85,149.81,6.6747]
["bitfinex","SOLUSD",1728271516114,1.9196536,149.85,149.8,16.6885]
["bitfinex","SOLUSD",1728271516313,8.5930536,149.85,149.8,23.3639]
["bitfinex","SOLUSD",1728271516499,0.25098,149.83,149.8,23.3639]
["bitfinex","SOLUSD",1728271519822,0.25098,149.83,149.81,6.675]
["bitfinex","SOLUSD",1728271520019,0.25098,149.83,149.8,23.364]
["bitfinex","SOLUSD",1728271521016,0.25098,149.83,149.78,0.21067233]
["bitfinex","SOLUSD",1728271521215,8.59409215,149.83,149.78,6.88677233]
["bitfinex","SOLUSD",1728271522123,6.92518,149.83,149.78,6.88677233]
["bitfinex","SOLUSD",1728271522512,0.25098,149.83,149.78,0.21067233]
["bitfinex","SOLUSD",1728271522697,20.25098,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728271523100,28.99019891,149.86,149.79,11.98388039]
["bitfinex","SOLUSD",1728271523325,28.99019891,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271523617,22.90499891,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271524015,16.0237,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271524523,44.027864,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271525203,20.25098,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271526128,21.91950481,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271527314,20.25098,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271529025,21.91949001,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271529838,20.25098,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271530212,21.91949653,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728271530734,21.91949653,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728271531314,0.25098,149.84,149.81,23.3617]
["bitfinex","SOLUSD",1728271541535,26.673,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728271541917,0.25098,149.85,149.82,6.6745]
["bitfinex","SOLUSD",1728271544049,13.55599846,149.87,149.83,16.6849]
["bitfinex","SOLUSD",1728271544050,6.88349846,149.87,149.83,16.6849]
["bitfinex","SOLUSD",1728271544332,20.0,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1728271545618,0.25098,149.88,149.85,6.6731]
["bitfinex","SOLUSD",1728271546643,20.0,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728271546834,6.6698,149.93,149.88,23.3511]
["bitfinex","SOLUSD",1728271547030,13.55429308,149.93,149.88,23.3511]
["bitfinex","SOLUSD",1728271548138,44.027864,149.92,149.88,23.3511]
["bitfinex","SOLUSD",1728271548848,50.698164,149.92,149.88,16.6795]
["bitfinex","SOLUSD",1728271549747,44.027864,149.92,149.85,11.98388039]
["bitfinex","SOLUSD",1728271549923,0.25098,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271550447,0.25098,149.9,149.86,5.9428]
["bitfinex","SOLUSD",1728271551623,0.25098,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728271551837,0.12549,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728271552059,0.12549,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728271552634,0.25098,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728271553047,1.91916486,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728271553235,0.25098,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728271553836,1.91918292,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728271554046,0.25098,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728271554231,0.25098,149.91,149.84,13.31841989]
["bitfinex","SOLUSD",1728271554430,43.776884,149.9,149.86,23.3542]
["bitfinex","SOLUSD",1728271554830,20.0,149.9,149.86,23.3542]
["bitfinex","SOLUSD",1728271555242,20.25098,149.91,149.82,45.35568039]
["bitfinex","SOLUSD",1728271555561,0.25098,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728271556322,0.25098,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1728271559151,6.6714,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271560954,0.12549,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728271561153,23.902374,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728271561448,0.12549,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728271561758,0.12549,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728271562052,0.12549,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1728271562249,6.79659,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271562557,0.25098,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271563142,6.92218,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728271564051,1.66810262,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728271565377,6.92218,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728271565877,6.88866033,149.91,149.89,6.6712]
["bitfinex","SOLUSD",1728271568147,13.55926033,149.91,149.85,35.33978039]
["bitfinex","SOLUSD",1728271568346,0.25098,149.9,149.85,28.66688039]
["bitfinex","SOLUSD",1728271568759,0.25098,149.9,149.86,1.33441207]
["bitfinex","SOLUSD",1728271569565,0.25098,149.9,149.86,8.00681207]
["bitfinex","SOLUSD",1728271573073,0.25098,149.9,149.87,11.98388039]
["bitfinex","SOLUSD",1728271580643,6.92208,149.9,149.86,6.6724]
["bitfinex","SOLUSD",1728271580854,6.92208,149.9,149.87,11.98388039]
["bitfinex","SOLUSD",1728271583708,6.88866033,149.91,149.88,6.6719]
["bitfinex","SOLUSD",1728271583874,20.12549,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728271584079,27.09793885,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728271584951,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728271585157,0.12549,149.92,149.89,11.98388039]
["bitfinex","SOLUSD",1728271585841,1.79329271,149.92,149.89,11.98388039]
["bitfinex","SOLUSD",1728271587090,0.12549,149.92,149.89,11.98388039]
["bitfinex","SOLUSD",1728271595360,20.12549,149.93,149.9,6.6709]
["bitfinex","SOLUSD",1728271596764,20.12549,149.93,149.89,35.33358039]
["bitfinex","SOLUSD",1728271599555,0.12549,149.93,149.89,28.66218039]
["bitfinex","SOLUSD",1728271599785,15.34199,149.94,149.91,18.65438039]
["bitfinex","SOLUSD",1728271602002,20.0,149.96,149.92,1.33403804]
["bitfinex","SOLUSD",1728271602995,20.0,149.96,149.93,6.6697]
["bitfinex","SOLUSD",1728271603578,7.09635914,149.97,149.93,28.65738039]
["bitfinex","SOLUSD",1728271603779,0.12549,149.97,149.93,28.65738039]
["bitfinex","SOLUSD",1728271604009,0.12549,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1728271604665,0.12549,149.97,149.93,35.32698039]
["bitfinex","SOLUSD",1728271605900,6.79349,149.97,149.93,35.32698039]
["bitfinex","SOLUSD",1728271608990,0.25098,149.96,149.93,16.6735]
["bitfinex","SOLUSD",1728271611371,0.25098,149.97,149.93,18.00737074]
["bitfinex","SOLUSD",1728271611572,0.25098,149.97,149.93,24.67707074]
["bitfinex","SOLUSD",1728271612996,0.25098,149.97,149.93,23.3432]
["bitfinex","SOLUSD",1728271613492,0.25098,149.97,149.93,16.6735]
["bitfinex","SOLUSD",1728271613691,24.027864,149.97,149.93,16.6735]
["bitfinex","SOLUSD",1728271615076,6.6684,149.96,149.93,16.6735]
["bitfinex","SOLUSD",1728271616699,30.695964,149.97,149.93,16.6735]
["bitfinex","SOLUSD",1728271618382,1.66737254,149.96,149.93,16.6735]
["bitfinex","SOLUSD",1728271619699,30.695964,149.97,149.93,16.6735]
["bitfinex","SOLUSD",1728271622104,0.25098,149.97,149.94,6.6692]
["bitfinex","SOLUSD",1728271629914,20.0,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728271630101,20.0,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1728271632015,20.12549,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728271633009,21.7924903,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728271635017,20.0,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728271635713,21.66695642,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728271637918,1.66695642,149.99,149.95,11.98388039]
["bitfinex","SOLUSD",1728271638108,17.22483209,150.06,149.98,16.6683]
["bitfinex","SOLUSD",1728271638109,6.6648,150.05,149.98,16.6683]
["bitfinex","SOLUSD",1728271638424,16.064,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728271638599,16.064,150.06,150.01,7.99916729]
["bitfinex","SOLUSD",1728271639215,20.0,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1728271640823,6.96925663,150.07,150.02,11.98388039]
["bitfinex","SOLUSD",1728271641033,6.96925663,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1728271641210,6.96925663,150.07,150.02,18.64948039]
["bitfinex","SOLUSD",1728271641727,8.63532583,150.07,150.02,18.64948039]
["bitfinex","SOLUSD",1728271642122,8.63532583,150.07,150.0,28.64978039]
["bitfinex","SOLUSD",1728271642442,6.664,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1728271642603,1.66629269,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1728271642793,0.25098,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1728271642993,8.5817254,150.05,150.0,35.31628039]
["bitfinex","SOLUSD",1728271643211,8.5817254,150.05,150.0,23.3324]
["bitfinex","SOLUSD",1728271643502,8.5817254,150.05,150.0,35.31628039]
["bitfinex","SOLUSD",1728271644229,6.91538,150.05,150.0,35.31628039]
["bitfinex","SOLUSD",1728271646416,33.3074,150.12,150.0,35.31628039]
["bitfinex","SOLUSD",1728271646417,6.6609,150.13,150.04,11.98388039]
["bitfinex","SOLUSD",1728271646606,23.0713,150.14,150.08,18.64688039]
["bitfinex","SOLUSD",1728271646815,23.0713,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728271647222,16.4108,150.14,150.09,23.319]
["bitfinex","SOLUSD",1728271648025,44.027864,150.13,150.09,23.319]
["bitfinex","SOLUSD",1728271650804,44.027864,150.13,150.09,16.6564]
["bitfinex","SOLUSD",1728271651019,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1728271651223,0.25098,150.11,150.07,18.64728039]
["bitfinex","SOLUSD",1728271652329,0.25098,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1728271652503,1.91693797,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1728271654034,6.96749466,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1728271654239,22.361,150.18,150.15,6.66]
["bitfinex","SOLUSD",1728271654240,15.7021,150.18,150.15,6.66]
["bitfinex","SOLUSD",1728271654412,0.1,150.19,150.15,11.98388039]
["bitfinex","SOLUSD",1728271654610,0.1,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1728271654939,1.76491192,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1728271655317,8.42321192,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1728271655812,0.1,150.19,150.15,6.66]
["bitfinex","SOLUSD",1728271658916,1.76489777,150.19,150.15,6.66]
["bitfinex","SOLUSD",1728271659329,0.1,150.19,150.15,6.66]
["bitfinex","SOLUSD",1728271659840,6.6586,150.18,150.13,23.3124]
["bitfinex","SOLUSD",1728271662811,0.1,150.19,150.13,16.6518]
["bitfinex","SOLUSD",1728271662812,0.12549,150.17,150.13,16.6518]
["bitfinex","SOLUSD",1728271663007,8.44975931,150.17,150.13,16.6518]
["bitfinex","SOLUSD",1728271664825,6.78459,150.17,150.13,16.6518]
["bitfinex","SOLUSD",1728271665022,0.12549,150.17,150.13,23.3126]
["bitfinex","SOLUSD",1728271667344,6.96500616,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728271668341,0.1,150.19,150.15,18.64388039]
["bitfinex","SOLUSD",1728271669425,20.1,150.19,150.15,18.64388039]
["bitfinex","SOLUSD",1728271672042,20.1,150.19,150.15,6.66]
["bitfinex","SOLUSD",1728271673948,20.1,150.19,150.13,16.6518]
["bitfinex","SOLUSD",1728271673949,1.66496926,150.18,150.13,16.6518]
["bitfinex","SOLUSD",1728271674126,0.1,150.19,150.13,16.6518]
["bitfinex","SOLUSD",1728271674843,20.0,150.18,150.14,6.6601]
["bitfinex","SOLUSD",1728271687857,20.0,150.18,150.14,18.64398039]
["bitfinex","SOLUSD",1728271690272,20.0,150.18,150.14,13.31586258]
["bitfinex","SOLUSD",1728271690448,20.0,150.18,150.15,6.66]
["bitfinex","SOLUSD",1728271697266,7.06172038,150.19,150.15,6.66]
["bitfinex","SOLUSD",1728271697580,0.1,150.19,150.15,6.66]
["bitfinex","SOLUSD",1728271698379,0.1,150.19,150.15,18.64388039]
["bitfinex","SOLUSD",1728271698888,0.1,150.19,150.15,6.66]
["bitfinex","SOLUSD",1728271700466,0.12549,150.15,150.12,6.6609]
["bitfinex","SOLUSD",1728271700669,1.91619947,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728271700872,1.91625489,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728271701074,0.25098,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728271701579,0.25098,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728271702479,0.19098,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728271703283,0.19098,150.15,150.1,28.63918039]
["bitfinex","SOLUSD",1728271703284,1.85622328,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728271704167,0.19098,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728271705167,0.19098,150.15,150.1,28.63918039]
["bitfinex","SOLUSD",1728271705483,0.64448147,150.16,150.12,28.63628039]
["bitfinex","SOLUSD",1728271706985,0.64448147,150.16,150.14,6.66]
["bitfinex","SOLUSD",1728271708367,2.30947382,150.16,150.14,6.66]
["bitfinex","SOLUSD",1728271711888,0.64448147,150.16,150.12,16.6524]
["bitfinex","SOLUSD",1728271712086,0.64448147,150.16,150.13,18.64458039]
["bitfinex","SOLUSD",1728271712274,0.64448147,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1728271714479,0.25098,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1728271714675,24.027864,150.15,150.12,16.6524]
["bitfinex","SOLUSD",1728271714886,24.027864,150.15,150.12,23.3136]
["bitfinex","SOLUSD",1728271715290,24.027864,150.15,150.12,23.3137]
["bitfinex","SOLUSD",1728271718982,0.25098,150.15,150.12,23.3137]
["bitfinex","SOLUSD",1728271720740,24.027864,150.15,150.06,33.3188]
["bitfinex","SOLUSD",1728271720890,23.902374,150.15,150.1,11.98388039]
["bitfinex","SOLUSD",1728271721075,0.25098,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728271722409,0.25098,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1728271722906,0.25098,150.15,150.11,16.6537]
["bitfinex","SOLUSD",1728271723088,0.25098,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728271725400,0.25098,150.15,150.13,6.6605]
["bitfinex","SOLUSD",1728271727309,0.25098,150.15,150.11,16.6537]
["bitfinex","SOLUSD",1728271727511,0.25098,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728271728200,0.25098,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1728271729386,0.25098,150.15,150.11,16.6537]
["bitfinex","SOLUSD",1728271729589,24.027864,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728271731110,0.64448147,150.16,150.13,6.6605]
["bitfinex","SOLUSD",1728271731688,2.30967181,150.16,150.13,6.6605]
["bitfinex","SOLUSD",1728271732600,0.64448147,150.16,150.12,11.98388039]
["bitfinex","SOLUSD",1728271732804,0.64448147,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1728271734604,0.64448147,150.16,150.13,16.6514]
["bitfinex","SOLUSD",1728271734827,0.64448147,150.16,150.15,6.66]
["bitfinex","SOLUSD",1728271741265,13.72021354,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728271741266,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728271741314,0.1,150.19,150.18,19.97364652]
["bitfinex","SOLUSD",1728271741536,0.1,150.19,150.18,18.64248039]
["bitfinex","SOLUSD",1728271744342,0.1,150.19,150.18,19.97368141]
["bitfinex","SOLUSD",1728271744737,16.0848,150.27,150.23,16.6401]
["bitfinex","SOLUSD",1728271744946,1.66387697,150.26,150.23,16.6401]
["bitfinex","SOLUSD",1728271745425,1.66387697,150.26,150.17,16.2864]
["bitfinex","SOLUSD",1728271745626,29.69718728,150.27,150.21,6.6569]
["bitfinex","SOLUSD",1728271746161,24.027864,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728271746634,0.25098,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1728271746818,1.91495089,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1728271749844,24.027864,150.26,150.23,6.6564]
["bitfinex","SOLUSD",1728271751622,24.027864,150.26,150.22,16.6415]
["bitfinex","SOLUSD",1728271751821,24.027864,150.26,150.24,6.6559]
["bitfinex","SOLUSD",1728271753430,0.25098,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1728271754235,16.0848,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728271761453,0.25098,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1728271761831,1.91474599,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1728271765052,0.25098,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1728271766958,24.027864,150.28,150.25,16.6389]
["bitfinex","SOLUSD",1728271767144,1.66376454,150.27,150.25,23.2943]
["bitfinex","SOLUSD",1728271767345,0.12549,150.26,150.25,23.2943]
["bitfinex","SOLUSD",1728271769461,0.12549,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728271770360,1.91481799,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728271771751,0.12549,150.26,150.25,23.2943]
["bitfinex","SOLUSD",1728271772158,0.12549,150.27,150.25,23.2943]
["bitfinex","SOLUSD",1728271772568,0.25098,150.27,150.25,23.2943]
["bitfinex","SOLUSD",1728271772753,1.91488262,150.27,150.25,23.2943]
["bitfinex","SOLUSD",1728271773002,0.25098,150.27,150.25,23.2943]
["bitfinex","SOLUSD",1728271777447,7.05709902,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1728271777765,1.66378378,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1728271778469,0.25098,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728271781278,1.91484528,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728271784083,1.91484528,150.27,150.25,16.6389]
["bitfinex","SOLUSD",1728271784580,8.87233061,150.27,150.25,16.6389]
["bitfinex","SOLUSD",1728271784981,0.25098,150.25,150.22,16.6417]
["bitfinex","SOLUSD",1728271785150,1.91520876,150.25,150.22,16.6417]
["bitfinex","SOLUSD",1728271786056,0.25098,150.25,150.22,23.2984]
["bitfinex","SOLUSD",1728271786273,0.25098,150.25,150.22,16.6417]
["bitfinex","SOLUSD",1728271786463,0.25098,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1728271789459,0.25098,150.25,150.24,6.656]
["bitfinex","SOLUSD",1728271789877,0.25098,150.25,150.22,16.6417]
["bitfinex","SOLUSD",1728271790062,0.25098,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1728271791364,6.95748533,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728271791580,0.1,150.29,150.26,6.655]
["bitfinex","SOLUSD",1728271791581,21.76380196,150.29,150.26,6.655]
["bitfinex","SOLUSD",1728271791782,21.76380196,150.29,150.25,16.6384]
["bitfinex","SOLUSD",1728271792083,20.0,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1728271792383,1.6640569,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1728271793085,0.25098,150.26,150.22,17.97323581]
["bitfinex","SOLUSD",1728271793281,0.25098,150.26,150.23,11.98388039]
["bitfinex","SOLUSD",1728271793986,0.25098,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1728271796764,20.1,150.29,150.25,6.6552]
["bitfinex","SOLUSD",1728271796987,20.1,150.29,150.26,6.655]
["bitfinex","SOLUSD",1728271797985,24.027864,150.28,150.26,6.655]
["bitfinex","SOLUSD",1728271798192,25.691684,150.28,150.26,6.655]
["bitfinex","SOLUSD",1728271798486,25.69168472,150.28,150.26,6.655]
["bitfinex","SOLUSD",1728271798670,24.027864,150.28,150.26,6.655]
["bitfinex","SOLUSD",1728271798870,25.69168356,150.28,150.26,6.655]
["bitfinex","SOLUSD",1728271799791,24.027864,150.28,150.26,6.655]
["bitfinex","SOLUSD",1728271800868,0.25098,150.27,150.26,6.655]
["bitfinex","SOLUSD",1728271801894,24.027864,150.26,150.24,16.6392]
["bitfinex","SOLUSD",1728271802069,0.25098,150.26,150.24,16.6392]
["bitfinex","SOLUSD",1728271802391,0.25098,150.26,150.25,6.6555]
["bitfinex","SOLUSD",1728271803263,23.776884,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1728271803373,0.25098,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1728271803779,1.91480893,150.27,150.25,6.6555]
["bitfinex","SOLUSD",1728271803973,0.25098,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1728271804298,20.1,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1728271804474,21.76368139,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1728271806989,0.22549,150.29,150.25,11.98388039]
["bitfinex","SOLUSD",1728271807177,21.8891636,150.29,150.27,16.6362]
["bitfinex","SOLUSD",1728271807577,0.22549,150.29,150.27,23.2907]
["bitfinex","SOLUSD",1728271807978,1.88916147,150.29,150.27,23.2907]
["bitfinex","SOLUSD",1728271808991,1.88916058,150.29,150.27,23.2907]
["bitfinex","SOLUSD",1728271809188,0.22549,150.29,150.27,23.2907]
["bitfinex","SOLUSD",1728271813517,0.22549,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728271813699,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728271817286,0.1,150.29,150.28,7.98490582]
["bitfinex","SOLUSD",1728271819674,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728271820098,0.1,150.29,150.27,23.2908]
["bitfinex","SOLUSD",1728271820887,0.1,150.29,150.27,16.6362]
["bitfinex","SOLUSD",1728271821087,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728271825508,23.776884,150.28,150.23,16.6404]
["bitfinex","SOLUSD",1728271825691,23.776884,150.26,150.23,23.2965]
["bitfinex","SOLUSD",1728271825882,23.776884,150.26,150.23,23.2967]
["bitfinex","SOLUSD",1728271826084,23.776884,150.26,150.18,22.1909]
["bitfinex","SOLUSD",1728271826085,0.25098,150.25,150.21,6.6569]
["bitfinex","SOLUSD",1728271826389,0.25098,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1728271827309,0.25098,150.25,150.23,6.6563]
["bitfinex","SOLUSD",1728271827489,1.91505496,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1728271827905,23.776884,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1728271828712,23.776884,150.24,150.2,16.644]
["bitfinex","SOLUSD",1728271828713,0.25098,150.23,150.2,16.644]
["bitfinex","SOLUSD",1728271828909,15.5627,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728271829114,0.12549,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1728271831083,24.027864,150.25,150.22,16.6411]
["bitfinex","SOLUSD",1728271831312,23.776884,150.23,150.22,16.6411]
["bitfinex","SOLUSD",1728271831493,23.776884,150.23,150.22,23.298]
["bitfinex","SOLUSD",1728271833302,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728271833513,0.25098,150.17,150.1,16.5084]
["bitfinex","SOLUSD",1728271833713,0.25098,150.17,150.12,23.3135]
["bitfinex","SOLUSD",1728271833714,0.25098,150.15,150.12,23.3135]
["bitfinex","SOLUSD",1728271835414,23.776884,150.14,150.12,23.3135]
["bitfinex","SOLUSD",1728271841713,0.25098,150.15,150.12,23.3135]
["bitfinex","SOLUSD",1728271844620,0.25098,150.13,150.09,16.6565]
["bitfinex","SOLUSD",1728271844922,23.776884,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728271845091,23.776884,150.12,150.06,16.6598]
["bitfinex","SOLUSD",1728271845092,1.91669155,150.11,150.06,16.6598]
["bitfinex","SOLUSD",1728271845291,23.776884,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728271846391,23.776884,150.1,150.06,23.3236]
["bitfinex","SOLUSD",1728271846392,1.91668049,150.09,150.06,23.3236]
["bitfinex","SOLUSD",1728271847724,0.25098,150.09,150.06,23.3236]
["bitfinex","SOLUSD",1728271848216,23.776884,150.08,150.06,23.3236]
["bitfinex","SOLUSD",1728271848420,23.776884,150.08,150.06,16.6598]
["bitfinex","SOLUSD",1728271848628,1.9169196,150.07,150.03,23.328]
["bitfinex","SOLUSD",1728271848798,1.9169196,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728271848799,23.776884,150.06,150.04,6.6648]
["bitfinex","SOLUSD",1728271849732,23.776884,150.06,150.02,6.6653]
["bitfinex","SOLUSD",1728271849733,0.25098,150.05,150.02,6.6653]
["bitfinex","SOLUSD",1728271850025,0.25098,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1728271850712,1.91718151,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1728271850916,23.776884,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1728271855307,23.776884,150.04,150.0,16.6665]
["bitfinex","SOLUSD",1728271855308,0.25098,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728271857008,0.12549,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728271857803,0.12549,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728271858120,16.3613,150.11,150.09,6.6625]
["bitfinex","SOLUSD",1728271858615,16.3613,150.11,150.08,16.6576]
["bitfinex","SOLUSD",1728271858808,16.3613,150.11,150.08,23.3206]
["bitfinex","SOLUSD",1728271859313,20.0,150.1,150.08,23.3206]
["bitfinex","SOLUSD",1728271859632,24.027864,150.09,150.08,23.3206]
["bitfinex","SOLUSD",1728271859935,23.902374,150.09,150.08,23.3206]
["bitfinex","SOLUSD",1728271860119,24.027864,150.1,150.09,6.6622]
["bitfinex","SOLUSD",1728271860313,16.3613,150.11,150.08,16.6576]
["bitfinex","SOLUSD",1728271861113,1.66575981,150.1,150.08,16.6576]
["bitfinex","SOLUSD",1728271861318,21.66575981,150.1,150.08,16.6576]
["bitfinex","SOLUSD",1728271861525,24.027864,150.09,150.08,16.6576]
["bitfinex","SOLUSD",1728271862218,24.027864,150.09,150.07,6.6631]
["bitfinex","SOLUSD",1728271862422,16.3613,150.11,150.08,16.657]
["bitfinex","SOLUSD",1728271862624,16.3613,150.11,150.1,6.6622]
["bitfinex","SOLUSD",1728271863209,16.3613,150.11,150.08,23.3197]
["bitfinex","SOLUSD",1728271863816,24.027864,150.1,150.08,16.657]
["bitfinex","SOLUSD",1728271870729,25.69361055,150.1,150.08,16.657]
["bitfinex","SOLUSD",1728271870932,0.25098,150.1,150.08,16.657]
["bitfinex","SOLUSD",1728271871107,0.25098,150.1,150.08,23.32]
["bitfinex","SOLUSD",1728271871535,6.6592,150.17,150.1,16.6549]
["bitfinex","SOLUSD",1728271871828,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728271872206,1.15955634,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1728271872207,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728271872839,20.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728271873208,20.0,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728271873426,7.81805634,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1728271873807,6.6587,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728271874041,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728271874617,44.027864,150.17,150.13,1.33209738]
["bitfinex","SOLUSD",1728271874916,44.027864,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1728271875337,44.027864,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728271876032,0.25098,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728271876220,0.25098,150.17,150.15,6.6596]
["bitfinex","SOLUSD",1728271876535,20.0,150.19,150.15,6.6596]
["bitfinex","SOLUSD",1728271876725,20.0,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728271877309,20.0,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728271877709,20.25098,150.18,150.16,6.6595]
["bitfinex","SOLUSD",1728271877923,23.776884,150.17,150.16,6.6595]
["bitfinex","SOLUSD",1728271878131,24.027864,150.17,150.16,6.6595]
["bitfinex","SOLUSD",1728271878827,24.027864,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1728271879343,24.027864,150.17,150.14,16.6503]
["bitfinex","SOLUSD",1728271879648,24.027864,150.17,150.14,23.3105]
["bitfinex","SOLUSD",1728271880943,24.027864,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1728271881623,24.027864,150.17,150.14,23.3106]
["bitfinex","SOLUSD",1728271882025,0.25098,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728271882339,1.91621932,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728271882529,0.25098,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728271884963,0.25098,150.14,149.98,33.3363]
["bitfinex","SOLUSD",1728271885249,0.25098,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1728271885478,0.25098,150.12,150.1,6.662]
["bitfinex","SOLUSD",1728271885960,23.776884,150.13,150.12,6.6613]
["bitfinex","SOLUSD",1728271886137,6.6591,150.17,150.12,6.6613]
["bitfinex","SOLUSD",1728271886346,24.027864,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728271887031,25.69307057,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728271887652,25.69307057,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728271889039,25.69307057,150.15,150.1,16.6546]
["bitfinex","SOLUSD",1728271889242,24.027864,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728271889444,1.66555118,150.11,150.08,6.663]
["bitfinex","SOLUSD",1728271890662,24.027864,150.1,150.08,6.663]
["bitfinex","SOLUSD",1728271891353,24.027864,150.11,150.08,6.663]
["bitfinex","SOLUSD",1728271891559,25.69356571,150.11,150.07,23.322]
["bitfinex","SOLUSD",1728271893139,23.776884,150.09,150.07,23.322]
["bitfinex","SOLUSD",1728271893739,30.689664,150.11,150.07,23.322]
["bitfinex","SOLUSD",1728271893966,30.689664,150.11,150.07,16.6586]
["bitfinex","SOLUSD",1728271894739,24.027864,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728271894943,0.25098,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728271896484,6.6634,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1728271896636,25.69400659,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728271896970,23.776884,150.06,150.04,6.6647]
["bitfinex","SOLUSD",1728271897151,0.12549,150.05,150.04,6.6647]
["bitfinex","SOLUSD",1728271899441,0.12549,150.05,150.03,6.6652]
["bitfinex","SOLUSD",1728271900261,0.12549,150.05,150.02,23.3299]
["bitfinex","SOLUSD",1728271900698,0.12549,150.05,150.02,16.6642]
["bitfinex","SOLUSD",1728271900857,0.12549,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1728271902078,0.25098,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1728271902371,1.91721798,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1728271902976,0.25098,150.05,150.03,6.6653]
["bitfinex","SOLUSD",1728271903552,0.25098,150.05,150.02,16.6642]
["bitfinex","SOLUSD",1728271903770,0.25098,150.05,150.02,23.3299]
["bitfinex","SOLUSD",1728271904383,0.25098,150.03,150.02,16.6642]
["bitfinex","SOLUSD",1728271905370,23.776884,150.04,150.02,23.3299]
["bitfinex","SOLUSD",1728271905880,0.12549,150.04,150.03,6.6653]
["bitfinex","SOLUSD",1728271907986,23.776884,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728271908565,23.902374,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728271911701,17.8110194,150.14,150.05,6.6642]
["bitfinex","SOLUSD",1728271911702,44.027864,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728271912393,24.027864,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728271912571,0.25098,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728271913788,23.776884,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1728271913968,0.25098,150.07,150.06,6.6639]
["bitfinex","SOLUSD",1728271914367,0.25098,150.07,150.04,16.6615]
["bitfinex","SOLUSD",1728271914682,0.25098,150.07,150.05,6.6643]
["bitfinex","SOLUSD",1728271923499,23.776884,150.08,150.06,1.33276911]
["bitfinex","SOLUSD",1728271923704,23.902374,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1728271925300,0.12549,150.07,150.06,6.6638]
["bitfinex","SOLUSD",1728271925893,0.12549,150.07,150.04,16.6615]
["bitfinex","SOLUSD",1728271926192,0.12549,150.07,150.05,6.6643]
["bitfinex","SOLUSD",1728271928574,0.25098,150.09,150.06,1.33275022]
["bitfinex","SOLUSD",1728271928777,0.25098,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1728271929512,6.6614,150.12,150.06,16.6592]
["bitfinex","SOLUSD",1728271929513,20.0,150.12,150.06,17.99185897]
["bitfinex","SOLUSD",1728271929695,20.0,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1728271929881,6.6604,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728271930084,20.0,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1728271931101,24.027864,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1728271935409,24.027864,150.12,150.11,6.6617]
["bitfinex","SOLUSD",1728271937280,20.0,150.16,150.12,6.6609]
["bitfinex","SOLUSD",1728271937498,16.6449,150.2,150.16,6.6592]
["bitfinex","SOLUSD",1728271937499,6.6578,150.2,150.16,6.6592]
["bitfinex","SOLUSD",1728271937692,1.24154782,150.21,150.14,23.3104]
["bitfinex","SOLUSD",1728271937902,6.6587,150.18,150.14,16.6501]
["bitfinex","SOLUSD",1728271938389,8.32413996,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728271938587,8.32413996,150.17,150.11,16.654]
["bitfinex","SOLUSD",1728271938588,0.25098,150.14,150.11,16.654]
["bitfinex","SOLUSD",1728271938807,25.69318903,150.14,150.11,16.654]
["bitfinex","SOLUSD",1728271939412,25.69318903,150.14,150.1,6.6619]
["bitfinex","SOLUSD",1728271939584,32.35358903,150.14,150.08,16.6574]
["bitfinex","SOLUSD",1728271939786,32.35358903,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728271940491,30.688264,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728271944004,24.027864,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1728271944391,0.25098,150.12,150.08,16.6574]
["bitfinex","SOLUSD",1728271944589,0.25098,150.12,150.1,6.6621]
["bitfinex","SOLUSD",1728271946118,39.327984,150.13,150.09,1.3323568]
["bitfinex","SOLUSD",1728271946296,39.327984,150.13,150.11,6.6617]
["bitfinex","SOLUSD",1728271954417,39.327984,150.13,150.1,16.6549]
["bitfinex","SOLUSD",1728271954603,0.25098,150.12,150.1,23.3169]
["bitfinex","SOLUSD",1728271955411,39.327984,150.13,150.1,16.6549]
["bitfinex","SOLUSD",1728271955717,39.327984,150.13,150.11,6.6616]
["bitfinex","SOLUSD",1728271959535,1.91627771,150.12,150.08,11.98388039]
["bitfinex","SOLUSD",1728271959619,23.776884,150.11,150.08,6.6627]
["bitfinex","SOLUSD",1728271961094,1.91653788,150.1,150.07,16.6584]
["bitfinex","SOLUSD",1728271961423,0.25098,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728271961627,1.91691838,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728271962630,0.25098,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728271962922,0.25098,150.08,150.04,16.6619]
["bitfinex","SOLUSD",1728271962923,1.91690739,150.08,150.04,16.6619]
["bitfinex","SOLUSD",1728271963130,0.25098,150.08,150.04,23.3264]
["bitfinex","SOLUSD",1728271963338,0.25098,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728271963994,1.91691373,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728271964194,23.776884,150.07,150.05,6.6644]
["bitfinex","SOLUSD",1728271964611,0.25098,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728271965391,23.776884,150.07,150.05,6.6644]
["bitfinex","SOLUSD",1728271965923,0.25098,150.08,150.05,1.33275031]
["bitfinex","SOLUSD",1728271966107,15.6495,150.09,150.05,1.33275031]
["bitfinex","SOLUSD",1728271966339,15.6495,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728271971130,24.027864,150.08,150.04,17.99453524]
["bitfinex","SOLUSD",1728271971307,25.69365805,150.08,150.04,16.6619]
["bitfinex","SOLUSD",1728271971506,24.027864,150.08,150.05,7.9967664]
["bitfinex","SOLUSD",1728271972524,24.027864,150.08,150.04,16.6619]
["bitfinex","SOLUSD",1728271972699,24.027864,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1728271973900,0.25098,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1728271976048,23.776884,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1728271976454,23.776884,149.98,149.94,47.74504631]
["bitfinex","SOLUSD",1728271976741,20.0,149.93,149.76,377.4]
["bitfinex","SOLUSD",1728271976990,20.0,149.97,149.76,377.4]
["bitfinex","SOLUSD",1728271976991,6.92788,149.77,149.76,372.8002]
["bitfinex","SOLUSD",1728271977139,26.92788,149.77,149.76,210.80999114]
["bitfinex","SOLUSD",1728271977405,26.92788,149.77,149.71,53.53237594]
["bitfinex","SOLUSD",1728271977406,6.6791,149.72,149.71,53.53237594]
["bitfinex","SOLUSD",1728271977558,20.12549,149.64,149.56,0.8589597]
["bitfinex","SOLUSD",1728271977719,80.751064,149.68,149.67,332.023836]
["bitfinex","SOLUSD",1728271977921,141.73894248,149.68,149.67,258.584736]
["bitfinex","SOLUSD",1728271978125,153.7572826,149.68,149.67,184.39616784]
["bitfinex","SOLUSD",1728271978425,139.6506724,149.68,149.67,122.73703657]
["bitfinex","SOLUSD",1728271978790,146.3315724,149.68,149.67,77.3089296]
["bitfinex","SOLUSD",1728271979041,6.6845,149.6,149.56,0.8589597]
["bitfinex","SOLUSD",1728271979247,18.72500375,149.59,149.56,0.8589597]
["bitfinex","SOLUSD",1728271979544,18.72500375,149.58,149.42,35.55335647]
["bitfinex","SOLUSD",1728271979747,23.902374,149.57,149.45,6.6908]
["bitfinex","SOLUSD",1728271980059,20.0,149.55,149.46,6.6905]
["bitfinex","SOLUSD",1728271980217,20.0,149.53,149.43,1.33800632]
["bitfinex","SOLUSD",1728271980418,20.0,149.53,149.47,23.4154]
["bitfinex","SOLUSD",1728271980639,20.0,149.56,149.43,1.33794021]
["bitfinex","SOLUSD",1728271980851,0.25098,149.55,149.52,38.52127018]
["bitfinex","SOLUSD",1728271981136,0.25098,149.55,149.53,38.52127018]
["bitfinex","SOLUSD",1728271981314,0.25098,149.55,149.49,8.13775236]
["bitfinex","SOLUSD",1728271981515,0.25098,149.55,149.52,38.52701457]
["bitfinex","SOLUSD",1728271981823,64.55951157,149.68,149.53,6.6873]
["bitfinex","SOLUSD",1728271982140,1.52560465,149.66,149.48,30.1144692]
["bitfinex","SOLUSD",1728271982380,1.67185495,149.65,149.51,23.5085]
["bitfinex","SOLUSD",1728271982553,3.19762764,149.65,149.52,6.6878]
["bitfinex","SOLUSD",1728271982738,3.19762764,149.65,149.53,6.6872]
["bitfinex","SOLUSD",1728271982923,8.19460465,149.65,149.53,6.6872]
["bitfinex","SOLUSD",1728271983122,8.19460465,149.65,149.56,6.686]
["bitfinex","SOLUSD",1728271983439,1.52560465,149.65,149.56,6.686]
["bitfinex","SOLUSD",1728271983643,64.74926262,149.64,149.56,16.7149]
["bitfinex","SOLUSD",1728271983849,64.74926262,149.64,149.61,6.6837]
["bitfinex","SOLUSD",1728271984153,1.67121193,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1728271984321,1.67121193,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1728271984531,1.67145362,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1728271984827,64.74926262,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1728271985650,64.74926262,149.64,149.61,6.6838]
["bitfinex","SOLUSD",1728271986337,21.67123135,149.63,149.61,6.6838]
["bitfinex","SOLUSD",1728271986550,33.39322901,149.62,149.61,6.6838]
["bitfinex","SOLUSD",1728271986933,13.39322901,149.62,149.61,6.6838]
["bitfinex","SOLUSD",1728271987627,13.51871901,149.62,149.61,6.6838]
["bitfinex","SOLUSD",1728271988035,13.39322901,149.62,149.61,6.6838]
["bitfinex","SOLUSD",1728271988252,11.71600354,149.72,149.63,6.6827]
["bitfinex","SOLUSD",1728271988465,1.67093696,149.71,149.62,16.7086]
["bitfinex","SOLUSD",1728271988725,1.67093696,149.71,149.57,16.714]
["bitfinex","SOLUSD",1728271988726,10.76868291,149.7,149.57,16.714]
["bitfinex","SOLUSD",1728271988953,1.67133741,149.69,149.57,16.714]
["bitfinex","SOLUSD",1728271989252,10.76868291,149.7,149.57,16.714]
["bitfinex","SOLUSD",1728271989469,0.25098,149.69,149.61,16.7098]
["bitfinex","SOLUSD",1728271989754,11.50262422,149.73,149.65,6.6819]
["bitfinex","SOLUSD",1728271990559,11.50262422,149.73,149.65,16.7054]
["bitfinex","SOLUSD",1728271991556,11.50262422,149.73,149.69,16.7011]
["bitfinex","SOLUSD",1728271991735,1.67009371,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1728271992067,156.0765,149.78,149.7,6.6798]
["bitfinex","SOLUSD",1728271992264,156.0765,149.78,149.69,16.7011]
["bitfinex","SOLUSD",1728271992442,6.6773,149.76,149.69,23.3812]
["bitfinex","SOLUSD",1728271992633,156.0767,149.78,149.69,23.3812]
["bitfinex","SOLUSD",1728271992959,149.4,149.77,149.69,23.3812]
["bitfinex","SOLUSD",1728271993144,156.077,149.77,149.69,23.3812]
["bitfinex","SOLUSD",1728271993461,149.4,149.77,149.69,16.7011]
["bitfinex","SOLUSD",1728271993654,149.4,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1728271993857,156.0765,149.78,149.71,6.6794]
["bitfinex","SOLUSD",1728271994159,149.4,149.78,149.73,6.6784]
["bitfinex","SOLUSD",1728271994368,149.4,149.78,149.73,16.6966]
["bitfinex","SOLUSD",1728271994869,149.4,149.78,149.7,6.6797]
["bitfinex","SOLUSD",1728271995073,149.4,149.78,149.72,6.679]
["bitfinex","SOLUSD",1728271995236,1.66991088,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728271995580,21.92091474,149.77,149.65,16.7055]
["bitfinex","SOLUSD",1728271995747,169.65098,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1728271995934,20.25098,149.77,149.7,6.6796]
["bitfinex","SOLUSD",1728271996132,0.25098,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1728271996430,0.12549,149.73,149.71,6.6793]
["bitfinex","SOLUSD",1728271996631,1.79550286,149.72,149.71,6.6793]
["bitfinex","SOLUSD",1728271996831,0.12549,149.72,149.71,6.6793]
["bitfinex","SOLUSD",1728271997558,0.25098,149.72,149.71,6.6793]
["bitfinex","SOLUSD",1728271997803,20.0,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728271998070,0.12549,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728271998252,0.12549,149.74,149.67,16.7032]
["bitfinex","SOLUSD",1728271998554,0.12549,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1728271998766,0.12549,149.74,149.64,53.4126]
["bitfinex","SOLUSD",1728271998941,0.12549,149.74,149.72,6.679]
["bitfinex","SOLUSD",1728271999146,0.12549,149.74,149.7,16.6992]
["bitfinex","SOLUSD",1728271999453,0.12549,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728271999653,1.7955504,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728271999857,0.12549,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728272000075,0.12549,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728272000244,0.12549,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1728272001083,20.0,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728272001255,20.0,149.76,149.71,6.6791]
["bitfinex","SOLUSD",1728272001579,1.66993573,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728272001782,20.0,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728272001955,1.66982699,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728272002160,0.25098,149.74,149.69,16.7005]
["bitfinex","SOLUSD",1728272002484,0.25098,149.72,149.63,30.1144692]
["bitfinex","SOLUSD",1728272002665,0.25098,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728272003052,0.25098,149.72,149.7,6.68]
["bitfinex","SOLUSD",1728272003675,0.25098,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1728272004060,0.25098,149.72,149.69,6.68]
["bitfinex","SOLUSD",1728272004656,0.25098,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1728272005257,0.12549,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1728272005574,0.12549,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728272005775,0.12549,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728272006168,0.12549,149.75,149.72,6.6787]
["bitfinex","SOLUSD",1728272006561,0.12549,149.74,149.71,16.6982]
["bitfinex","SOLUSD",1728272006854,0.12549,149.74,149.71,23.3776]
["bitfinex","SOLUSD",1728272007062,0.25098,149.75,149.71,23.3776]
["bitfinex","SOLUSD",1728272007267,1.92084168,149.75,149.71,16.6982]
["bitfinex","SOLUSD",1728272007452,21.92084168,149.75,149.71,16.6982]
["bitfinex","SOLUSD",1728272007801,1.92084168,149.75,149.67,16.7023]
["bitfinex","SOLUSD",1728272008362,0.25098,149.73,149.67,16.7023]
["bitfinex","SOLUSD",1728272008570,0.25098,149.71,149.67,16.7023]
["bitfinex","SOLUSD",1728272008814,0.12549,149.69,149.67,23.3833]
["bitfinex","SOLUSD",1728272009072,0.25098,149.71,149.67,16.7023]
["bitfinex","SOLUSD",1728272009251,0.25098,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1728272009882,0.25098,149.72,149.69,6.6804]
["bitfinex","SOLUSD",1728272010258,0.25098,149.72,149.66,30.1144692]
["bitfinex","SOLUSD",1728272010456,0.25098,149.72,149.7,23.3796]
["bitfinex","SOLUSD",1728272010663,0.25098,149.72,149.71,6.6795]
["bitfinex","SOLUSD",1728272010961,0.25098,149.72,149.7,16.6999]
["bitfinex","SOLUSD",1728272011181,0.25098,149.72,149.7,23.3798]
["bitfinex","SOLUSD",1728272012189,0.25098,149.72,149.66,16.7035]
["bitfinex","SOLUSD",1728272012362,20.0,149.76,149.61,18.76480678]
["bitfinex","SOLUSD",1728272012363,0.25098,149.7,149.61,18.76480678]
["bitfinex","SOLUSD",1728272012561,149.4,149.75,149.59,49.0935]
["bitfinex","SOLUSD",1728272012562,0.25098,149.68,149.62,16.7081]
["bitfinex","SOLUSD",1728272012768,0.25098,149.66,149.64,6.6825]
["bitfinex","SOLUSD",1728272013374,0.25098,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1728272013674,0.25098,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1728272014483,0.25098,149.66,149.62,23.3912]
["bitfinex","SOLUSD",1728272014675,0.12549,149.64,149.62,23.3912]
["bitfinex","SOLUSD",1728272015882,0.12549,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1728272016881,1.79624496,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1728272017185,20.0,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272018467,20.0,149.7,149.67,6.6812]
["bitfinex","SOLUSD",1728272018871,20.0,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728272019179,21.67031364,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728272019575,0.12549,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728272019881,1.92131726,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728272020388,8.60181726,149.69,149.64,23.388]
["bitfinex","SOLUSD",1728272020569,0.25098,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728272020776,8.60303137,149.67,149.61,16.7099]
["bitfinex","SOLUSD",1728272020956,0.25098,149.65,149.61,23.3938]
["bitfinex","SOLUSD",1728272021160,1.92176075,149.65,149.61,23.3938]
["bitfinex","SOLUSD",1728272021605,21.92176075,149.65,149.61,16.7099]
["bitfinex","SOLUSD",1728272021978,20.25098,149.65,149.61,16.7099]
["bitfinex","SOLUSD",1728272022285,0.25098,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1728272022504,21.7449,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1728272022868,21.7449,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728272023263,6.6764,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1728272023467,12.9321,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1728272024062,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728272024489,6.6765,149.78,149.71,23.3778]
["bitfinex","SOLUSD",1728272024671,6.6765,149.78,149.72,6.6789]
["bitfinex","SOLUSD",1728272025288,20.0,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728272025886,12.9321,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1728272026386,6.6773,149.77,149.7,6.68]
["bitfinex","SOLUSD",1728272026586,0.25098,149.76,149.71,6.6794]
["bitfinex","SOLUSD",1728272027370,20.25098,149.76,149.72,6.6791]
["bitfinex","SOLUSD",1728272028299,20.25098,149.76,149.7,16.6991]
["bitfinex","SOLUSD",1728272028496,20.25098,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728272028661,0.12549,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728272029087,0.25098,149.74,149.7,23.3791]
["bitfinex","SOLUSD",1728272029280,0.25098,149.72,149.7,16.6991]
["bitfinex","SOLUSD",1728272030392,0.25098,149.72,149.68,6.6809]
["bitfinex","SOLUSD",1728272030570,0.25098,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1728272031394,1.92098054,149.73,149.68,6.6809]
["bitfinex","SOLUSD",1728272032396,1.92097825,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728272032692,20.25098,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728272033217,1.67013081,149.72,149.69,6.6803]
["bitfinex","SOLUSD",1728272033398,21.92097516,149.73,149.67,16.7025]
["bitfinex","SOLUSD",1728272033698,21.92097516,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728272035127,0.25098,149.73,149.69,1.33596909]
["bitfinex","SOLUSD",1728272035335,0.25098,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1728272035532,21.66977242,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1728272035709,20.0,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1728272035907,26.6769,149.77,149.71,6.6793]
["bitfinex","SOLUSD",1728272036617,1.92070759,149.76,149.69,16.7002]
["bitfinex","SOLUSD",1728272036933,0.25098,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728272037230,1.92070867,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728272037628,1.92070832,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728272037925,0.25098,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728272038241,0.25098,149.74,149.71,6.6791]
["bitfinex","SOLUSD",1728272038801,20.25098,149.75,149.71,6.6791]
["bitfinex","SOLUSD",1728272039705,0.25098,149.75,149.71,6.6791]
["bitfinex","SOLUSD",1728272039905,10.65962044,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728272039906,20.0,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728272040311,20.0,149.78,149.71,16.6981]
["bitfinex","SOLUSD",1728272040312,6.6775,149.76,149.71,23.3776]
["bitfinex","SOLUSD",1728272040516,26.6768,149.78,149.71,16.6981]
["bitfinex","SOLUSD",1728272040748,28.34618205,149.78,149.71,16.6981]
["bitfinex","SOLUSD",1728272041495,16.4053,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728272041632,6.6751,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728272041832,1.66910269,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728272042523,8.34369561,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728272042730,6.6746,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728272043322,1.66894633,149.81,149.76,6.6769]
["bitfinex","SOLUSD",1728272043543,26.6747,149.82,149.76,6.6769]
["bitfinex","SOLUSD",1728272043910,26.6747,149.82,149.76,6.59434172]
["bitfinex","SOLUSD",1728272044541,0.25098,149.81,149.76,6.59434172]
["bitfinex","SOLUSD",1728272045045,0.12549,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728272045347,1.79479799,149.77,149.72,23.3768]
["bitfinex","SOLUSD",1728272045716,0.12549,149.77,149.72,23.3768]
["bitfinex","SOLUSD",1728272046732,0.12549,149.76,149.72,23.3768]
["bitfinex","SOLUSD",1728272047040,0.12549,149.77,149.72,16.6977]
["bitfinex","SOLUSD",1728272047232,0.12549,149.77,149.72,23.3768]
["bitfinex","SOLUSD",1728272048251,0.12549,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728272049439,0.12549,149.77,149.72,16.6977]
["bitfinex","SOLUSD",1728272049738,0.12549,149.77,149.74,6.6781]
["bitfinex","SOLUSD",1728272050114,0.12549,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728272051551,0.12549,149.78,149.72,16.6977]
["bitfinex","SOLUSD",1728272051843,0.12549,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1728272053543,1.79476203,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1728272053751,0.12549,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1728272055925,1.79475894,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1728272056125,0.25098,149.77,149.72,16.6977]
["bitfinex","SOLUSD",1728272056342,6.6788,149.73,149.69,16.7011]
["bitfinex","SOLUSD",1728272056535,6.6787,149.73,149.68,6.6805]
["bitfinex","SOLUSD",1728272056839,6.6787,149.73,149.65,6.3043]
["bitfinex","SOLUSD",1728272056840,1.92068639,149.75,149.65,6.3043]
["bitfinex","SOLUSD",1728272057027,0.25098,149.73,149.68,23.3823]
["bitfinex","SOLUSD",1728272057219,0.12549,149.73,149.68,16.7015]
["bitfinex","SOLUSD",1728272057434,0.12549,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1728272058237,0.12549,149.73,149.68,16.7015]
["bitfinex","SOLUSD",1728272058424,0.12549,149.72,149.68,23.3823]
["bitfinex","SOLUSD",1728272058634,8.47454459,149.72,149.68,16.7015]
["bitfinex","SOLUSD",1728272058838,1.79544066,149.71,149.61,50.1271]
["bitfinex","SOLUSD",1728272059030,20.25098,149.68,149.61,16.709]
["bitfinex","SOLUSD",1728272059240,0.25098,149.66,149.61,16.709]
["bitfinex","SOLUSD",1728272059623,0.25098,149.66,149.61,23.3928]
["bitfinex","SOLUSD",1728272059824,20.0,149.68,149.61,16.709]
["bitfinex","SOLUSD",1728272060042,28.35140505,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1728272060234,0.25098,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728272060850,6.93228,149.67,149.61,23.393]
["bitfinex","SOLUSD",1728272061029,6.93228,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728272061733,0.25098,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728272064834,6.93238,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728272065235,16.5824,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1728272067140,6.6783,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728272067342,1.66989654,149.74,149.67,16.7023]
["bitfinex","SOLUSD",1728272067550,6.6787,149.73,149.68,6.6807]
["bitfinex","SOLUSD",1728272067751,1.66989349,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1728272068144,8.34899349,149.72,149.67,16.7023]
["bitfinex","SOLUSD",1728272068360,0.12549,149.71,149.67,23.3836]
["bitfinex","SOLUSD",1728272068550,6.6801,149.7,149.65,6.6818]
["bitfinex","SOLUSD",1728272068729,6.80509,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1728272069058,0.25098,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1728272069756,8.60152982,149.7,149.64,23.3891]
["bitfinex","SOLUSD",1728272070056,0.25098,149.68,149.64,23.3891]
["bitfinex","SOLUSD",1728272070552,0.25098,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272071133,1.92134138,149.69,149.64,23.3892]
["bitfinex","SOLUSD",1728272071450,0.25098,149.69,149.64,23.3892]
["bitfinex","SOLUSD",1728272071656,6.80719,149.67,149.63,20.0]
["bitfinex","SOLUSD",1728272071843,0.12549,149.67,149.63,26.683]
["bitfinex","SOLUSD",1728272072047,1.79600694,149.67,149.63,26.683]
["bitfinex","SOLUSD",1728272072447,6.6831,149.63,149.57,6.6858]
["bitfinex","SOLUSD",1728272072660,0.12549,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728272073568,1.79651043,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1728272073956,0.12549,149.63,149.59,16.7122]
["bitfinex","SOLUSD",1728272074262,0.25098,149.64,149.59,16.7122]
["bitfinex","SOLUSD",1728272074649,29.22,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1728272074971,22.5391,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728272075378,22.5391,149.68,149.63,6.6827]
["bitfinex","SOLUSD",1728272076169,0.12549,149.66,149.62,16.7089]
["bitfinex","SOLUSD",1728272076551,0.12549,149.66,149.59,6.6844]
["bitfinex","SOLUSD",1728272076948,0.25098,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728272077254,0.12549,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728272077560,0.25098,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728272077749,0.25098,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728272078361,20.0,149.67,149.6,16.7101]
["bitfinex","SOLUSD",1728272078570,1.670638,149.66,149.62,6.6832]
["bitfinex","SOLUSD",1728272079155,26.6815,149.67,149.6,16.7101]
["bitfinex","SOLUSD",1728272079156,28.35212889,149.67,149.6,16.7101]
["bitfinex","SOLUSD",1728272079360,0.12549,149.66,149.6,16.7101]
["bitfinex","SOLUSD",1728272079670,0.12549,149.64,149.6,16.7101]
["bitfinex","SOLUSD",1728272079853,6.93368,149.64,149.6,16.7101]
["bitfinex","SOLUSD",1728272080768,0.25098,149.64,149.6,16.7101]
["bitfinex","SOLUSD",1728272081272,0.25098,149.59,149.43,22.1311]
["bitfinex","SOLUSD",1728272081459,16.6346,149.6,149.46,16.7267]
["bitfinex","SOLUSD",1728272081460,0.25098,149.52,149.46,16.7267]
["bitfinex","SOLUSD",1728272081663,0.12549,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728272081854,0.12549,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1728272082190,0.25098,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1728272082345,8.60955124,149.55,149.48,6.6896]
["bitfinex","SOLUSD",1728272082765,0.25098,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1728272083145,1.92308579,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1728272083846,0.25098,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1728272084380,20.12549,149.57,149.47,20.0]
["bitfinex","SOLUSD",1728272084668,0.12549,149.55,149.51,6.7883]
["bitfinex","SOLUSD",1728272084879,0.12549,149.55,149.51,0.1]
["bitfinex","SOLUSD",1728272085049,0.12549,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728272085441,1.67195851,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728272085648,0.25098,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728272086449,13.0564,149.58,149.53,1.3373944]
["bitfinex","SOLUSD",1728272086450,6.3707,149.58,149.53,1.3373944]
["bitfinex","SOLUSD",1728272086680,6.3707,149.58,149.52,16.72]
["bitfinex","SOLUSD",1728272086975,6.3707,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728272087675,16.6346,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1728272087856,16.6346,149.6,149.55,16.7167]
["bitfinex","SOLUSD",1728272088062,6.1414,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728272089076,22.4195,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728272089249,15.7368,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728272089569,15.7368,149.64,149.57,16.7135]
["bitfinex","SOLUSD",1728272089570,15.7368,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728272090272,15.7368,149.64,149.54,33.4341]
["bitfinex","SOLUSD",1728272090273,15.7368,149.64,149.6,1.33671755]
["bitfinex","SOLUSD",1728272090583,15.7368,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1728272090751,15.7368,149.64,149.6,23.3954]
["bitfinex","SOLUSD",1728272090952,17.40765541,149.64,149.6,23.3954]
["bitfinex","SOLUSD",1728272091487,15.7368,149.64,149.6,23.3954]
["bitfinex","SOLUSD",1728272091672,0.12549,149.63,149.6,23.3954]
["bitfinex","SOLUSD",1728272092470,15.7368,149.64,149.6,23.3954]
["bitfinex","SOLUSD",1728272093262,0.12549,149.63,149.6,16.711]
["bitfinex","SOLUSD",1728272093457,1.79638826,149.63,149.6,16.711]
["bitfinex","SOLUSD",1728272093669,1.79638826,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1728272095171,8.47948826,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1728272097257,1.79638826,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1728272097683,0.12549,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1728272099062,0.12549,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1728272099255,15.86229,149.64,149.63,6.6831]
["bitfinex","SOLUSD",1728272099458,15.86229,149.64,149.62,16.7085]
["bitfinex","SOLUSD",1728272099652,15.7368,149.64,149.62,16.7085]
["bitfinex","SOLUSD",1728272102160,6.1414,149.67,149.62,16.7085]
["bitfinex","SOLUSD",1728272102361,6.6822,149.65,149.6,6.684]
["bitfinex","SOLUSD",1728272102582,7.81199426,149.67,149.59,16.7121]
["bitfinex","SOLUSD",1728272102778,14.49369426,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1728272104076,0.12549,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1728272104869,20.25098,149.64,149.59,16.7121]
["bitfinex","SOLUSD",1728272105063,0.12549,149.63,149.59,16.7121]
["bitfinex","SOLUSD",1728272105357,0.12549,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1728272105763,0.12549,149.63,149.59,16.7121]
["bitfinex","SOLUSD",1728272106677,20.12549,149.64,149.59,16.7121]
["bitfinex","SOLUSD",1728272106881,26.93308,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1728272107063,0.12549,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1728272107261,0.12549,149.64,149.59,16.7121]
["bitfinex","SOLUSD",1728272107564,0.12549,149.64,149.59,23.3966]
["bitfinex","SOLUSD",1728272107875,0.12549,149.64,149.6,6.6842]
["bitfinex","SOLUSD",1728272108380,0.12549,149.64,149.61,6.684]
["bitfinex","SOLUSD",1728272108690,0.12549,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728272110669,0.12549,149.65,149.59,16.7121]
["bitfinex","SOLUSD",1728272110670,0.12549,149.65,149.62,6.6834]
["bitfinex","SOLUSD",1728272112799,0.12549,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728272114789,0.12549,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1728272115179,0.12549,149.65,149.57,18.7845739]
["bitfinex","SOLUSD",1728272115785,0.12549,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1728272116095,6.6831,149.64,149.59,23.397]
["bitfinex","SOLUSD",1728272116278,6.6827,149.64,149.59,23.3966]
["bitfinex","SOLUSD",1728272116480,8.47858576,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728272118397,8.47858576,149.65,149.59,16.7121]
["bitfinex","SOLUSD",1728272118398,1.79628576,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728272118793,0.12549,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728272123104,6.80789,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728272123288,8.47866179,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728272123908,6.80789,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728272125166,12.8227,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728272125286,12.8227,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1728272125486,12.8227,149.67,149.61,16.7091]
["bitfinex","SOLUSD",1728272125708,6.1414,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728272126397,6.1414,149.67,149.64,6.6822]
["bitfinex","SOLUSD",1728272126885,6.1414,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728272127308,6.1414,149.67,149.63,16.7071]
["bitfinex","SOLUSD",1728272127512,7.81187084,149.67,149.63,16.7071]
["bitfinex","SOLUSD",1728272128297,7.81187084,149.67,149.63,23.3902]
["bitfinex","SOLUSD",1728272129099,0.12549,149.64,149.6,23.395]
["bitfinex","SOLUSD",1728272129908,6.80729,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1728272130106,20.12549,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728272130710,20.12549,149.65,149.6,16.7106]
["bitfinex","SOLUSD",1728272130897,0.12549,149.65,149.62,6.6835]
["bitfinex","SOLUSD",1728272132409,0.12549,149.65,149.57,16.714]
["bitfinex","SOLUSD",1728272132898,6.80779,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1728272135515,0.12549,149.61,149.57,23.3997]
["bitfinex","SOLUSD",1728272138693,8.48094751,149.61,149.57,16.714]
["bitfinex","SOLUSD",1728272140028,8.48094751,149.61,149.57,23.3998]
["bitfinex","SOLUSD",1728272140397,1.79654751,149.61,149.57,23.3998]
["bitfinex","SOLUSD",1728272141220,6.6847,149.6,149.54,6.6867]
["bitfinex","SOLUSD",1728272141399,1.79663922,149.59,149.53,16.7181]
["bitfinex","SOLUSD",1728272141603,8.48153922,149.59,149.53,23.4053]
["bitfinex","SOLUSD",1728272142119,0.12549,149.57,149.53,23.4053]
["bitfinex","SOLUSD",1728272142820,8.48283,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1728272143119,24.027864,149.55,149.5,16.7221]
["bitfinex","SOLUSD",1728272143305,0.12549,149.53,149.5,16.7221]
["bitfinex","SOLUSD",1728272144618,0.12549,149.53,149.5,23.411]
["bitfinex","SOLUSD",1728272144997,6.5179,149.54,149.51,6.7884]
["bitfinex","SOLUSD",1728272145622,15.7391,149.56,149.52,16.719]
["bitfinex","SOLUSD",1728272146330,0.12549,149.54,149.51,0.1]
["bitfinex","SOLUSD",1728272146703,0.12549,149.54,149.51,6.7884]
["bitfinex","SOLUSD",1728272147027,0.12549,149.55,149.51,6.7884]
["bitfinex","SOLUSD",1728272147700,0.12549,149.55,149.52,6.688]
["bitfinex","SOLUSD",1728272147909,15.7391,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728272148101,15.7391,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1728272148921,15.7391,149.56,149.52,23.4081]
["bitfinex","SOLUSD",1728272150626,20.25098,149.51,149.32,72.29610786]
["bitfinex","SOLUSD",1728272150831,6.94038,149.49,149.4,16.90949598]
["bitfinex","SOLUSD",1728272151506,6.94038,149.49,149.38,15.1569]
["bitfinex","SOLUSD",1728272151706,6.94038,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728272153325,0.25098,149.49,149.38,15.1569]
["bitfinex","SOLUSD",1728272153523,24.027864,149.47,149.36,16.90949598]
["bitfinex","SOLUSD",1728272153708,24.027864,149.47,149.34,16.3322]
["bitfinex","SOLUSD",1728272153709,0.25098,149.47,149.38,16.90949598]
["bitfinex","SOLUSD",1728272153912,24.027864,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728272154231,24.027864,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1728272155218,6.6901,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728272155219,0.25098,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728272155823,0.25098,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728272156125,0.25098,149.48,149.42,16.7302]
["bitfinex","SOLUSD",1728272156626,0.25098,149.48,149.43,6.6916]
["bitfinex","SOLUSD",1728272157225,0.25098,149.48,149.42,16.7302]
["bitfinex","SOLUSD",1728272157424,0.25098,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728272157620,0.12549,149.48,149.42,16.7302]
["bitfinex","SOLUSD",1728272157823,21.67257599,149.49,149.42,16.7302]
["bitfinex","SOLUSD",1728272158023,0.12549,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728272158231,24.027864,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728272158420,0.12549,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728272160422,0.12549,149.48,149.42,16.7302]
["bitfinex","SOLUSD",1728272160626,0.12549,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728272160927,0.25098,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728272161126,1.92350944,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728272161331,8.61290944,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728272163435,1.92350944,149.49,149.46,6.6905]
["bitfinex","SOLUSD",1728272163734,1.92350944,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1728272163949,22.6693,149.54,149.49,6.6894]
["bitfinex","SOLUSD",1728272164115,22.6693,149.54,149.47,16.7249]
["bitfinex","SOLUSD",1728272164116,15.9821,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1728272165026,22.6693,149.54,149.49,23.4118]
["bitfinex","SOLUSD",1728272165326,1.67204964,149.53,149.49,23.4118]
["bitfinex","SOLUSD",1728272165527,15.9821,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728272165830,17.65400832,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728272166029,6.6867,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1728272166224,8.35864193,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1728272167134,0.12549,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728272167524,6.81259,149.54,149.49,23.4118]
["bitfinex","SOLUSD",1728272167835,8.48503609,149.53,149.49,16.7225]
["bitfinex","SOLUSD",1728272168331,23.776884,149.52,149.45,16.7275]
["bitfinex","SOLUSD",1728272168549,17.77987775,149.51,149.45,16.7275]
["bitfinex","SOLUSD",1728272168839,24.46877775,149.51,149.45,16.7275]
["bitfinex","SOLUSD",1728272169037,16.10759,149.51,149.45,16.7275]
["bitfinex","SOLUSD",1728272169211,16.10759,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728272169446,16.10759,149.51,149.43,33.4592]
["bitfinex","SOLUSD",1728272169719,16.10759,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728272171041,16.10759,149.51,149.47,16.7247]
["bitfinex","SOLUSD",1728272171242,16.10759,149.51,149.49,6.6891]
["bitfinex","SOLUSD",1728272171430,16.10759,149.51,149.47,16.7247]
["bitfinex","SOLUSD",1728272171736,16.10759,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728272171940,0.12549,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728272172822,0.12549,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1728272173061,15.7769,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728272173234,15.7769,149.55,149.52,23.4081]
["bitfinex","SOLUSD",1728272173418,15.7769,149.55,149.52,16.7201]
["bitfinex","SOLUSD",1728272173973,15.7769,149.55,149.53,6.6875]
["bitfinex","SOLUSD",1728272174318,15.7769,149.55,149.52,16.7201]
["bitfinex","SOLUSD",1728272174521,15.7769,149.55,149.52,23.408]
["bitfinex","SOLUSD",1728272175444,0.12549,149.54,149.49,16.7232]
["bitfinex","SOLUSD",1728272175820,0.12549,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728272177136,24.027864,149.54,149.49,16.7232]
["bitfinex","SOLUSD",1728272177346,1.67209552,149.53,149.49,16.7232]
["bitfinex","SOLUSD",1728272178129,8.35969552,149.53,149.49,16.7232]
["bitfinex","SOLUSD",1728272178446,6.93918,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728272178647,0.12549,149.5,149.45,16.7269]
["bitfinex","SOLUSD",1728272178960,24.027864,149.5,149.45,16.7269]
["bitfinex","SOLUSD",1728272179137,30.717164,149.5,149.45,23.418]
["bitfinex","SOLUSD",1728272180651,0.12549,149.48,149.45,23.418]
["bitfinex","SOLUSD",1728272180851,0.12549,149.48,149.45,16.7269]
["bitfinex","SOLUSD",1728272181924,8.61371132,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728272182119,24.027864,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728272182337,25.70050009,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728272182951,24.027864,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728272183137,0.12549,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728272183638,0.12549,149.48,149.42,16.684068]
["bitfinex","SOLUSD",1728272183840,1.79804789,149.48,149.42,16.684068]
["bitfinex","SOLUSD",1728272184630,24.027864,149.48,149.42,16.684068]
["bitfinex","SOLUSD",1728272185256,25.70050117,149.48,149.42,16.684068]
["bitfinex","SOLUSD",1728272185458,0.12549,149.48,149.42,16.684068]
["bitfinex","SOLUSD",1728272185957,25.70043632,149.48,149.42,16.684068]
["bitfinex","SOLUSD",1728272186147,32.39023632,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728272186661,0.12549,149.46,149.42,23.376468]
["bitfinex","SOLUSD",1728272186857,6.81639,149.46,149.42,16.684068]
["bitfinex","SOLUSD",1728272187355,6.6915,149.45,149.41,0.9589597]
["bitfinex","SOLUSD",1728272187859,24.027864,149.46,149.41,7.6518597]
["bitfinex","SOLUSD",1728272188050,1.67290034,149.45,149.41,7.6518597]
["bitfinex","SOLUSD",1728272188253,6.81629,149.46,149.41,7.6518597]
["bitfinex","SOLUSD",1728272188756,0.12549,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728272189136,30.718764,149.46,149.41,7.6517597]
["bitfinex","SOLUSD",1728272189496,1.67295649,149.45,149.41,7.6517597]
["bitfinex","SOLUSD",1728272189957,1.67295649,149.45,149.41,0.9589597]
["bitfinex","SOLUSD",1728272190266,8.36415649,149.45,149.41,0.9589597]
["bitfinex","SOLUSD",1728272190954,52.683664,149.44,149.41,0.9589597]
["bitfinex","SOLUSD",1728272191264,1.67314286,149.43,149.41,0.9589597]
["bitfinex","SOLUSD",1728272191956,24.027864,149.42,149.41,0.9589597]
["bitfinex","SOLUSD",1728272192264,0.12549,149.42,149.41,0.9589597]
["bitfinex","SOLUSD",1728272192462,28.6559,149.44,149.41,0.9589597]
["bitfinex","SOLUSD",1728272192641,0.12549,149.43,149.41,0.9589597]
["bitfinex","SOLUSD",1728272192834,0.12549,149.43,149.41,7.6518597]
["bitfinex","SOLUSD",1728272193035,21.9642,149.44,149.41,7.6518597]
["bitfinex","SOLUSD",1728272193250,0.12549,149.45,149.41,7.6518597]
["bitfinex","SOLUSD",1728272193462,1.79844367,149.45,149.41,7.6518597]
["bitfinex","SOLUSD",1728272193763,30.594074,149.44,149.41,0.9589597]
["bitfinex","SOLUSD",1728272194063,0.12549,149.42,149.41,0.9589597]
["bitfinex","SOLUSD",1728272195067,0.12549,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272195754,6.6911,149.46,149.41,0.4589597]
["bitfinex","SOLUSD",1728272196076,22.163,149.48,149.41,0.4589597]
["bitfinex","SOLUSD",1728272196077,24.027864,149.44,149.41,0.4589597]
["bitfinex","SOLUSD",1728272196852,25.70099532,149.44,149.41,0.4589597]
["bitfinex","SOLUSD",1728272197055,32.39269532,149.44,149.41,0.4589597]
["bitfinex","SOLUSD",1728272197256,30.719564,149.44,149.41,0.4589597]
["bitfinex","SOLUSD",1728272197742,32.39272758,149.44,149.41,0.4589597]
["bitfinex","SOLUSD",1728272198762,25.70102758,149.44,149.41,0.4589597]
["bitfinex","SOLUSD",1728272198945,26.94348,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272199145,73.624864,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272199462,43.02999,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272199650,73.624864,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272200171,66.932364,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272200374,24.027864,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272201240,30.720364,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272201971,50.720364,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272202271,52.39383954,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272203073,50.720364,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272204464,57.011164,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272204765,73.211764,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272205074,73.086274,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272206177,73.211764,149.42,149.41,0.4589597]
["bitfinex","SOLUSD",1728272206747,23.776884,149.4,149.33,16.7414]
["bitfinex","SOLUSD",1728272206947,0.25098,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728272207145,1.92484301,149.37,149.31,0.1]
["bitfinex","SOLUSD",1728272207360,44.027864,149.35,149.31,0.1]
["bitfinex","SOLUSD",1728272207667,0.12549,149.33,149.3,23.0422]
["bitfinex","SOLUSD",1728272208089,0.12549,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1728272208262,43.902374,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728272208466,0.12549,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728272208663,6.82169,149.34,149.3,16.7447]
["bitfinex","SOLUSD",1728272208978,0.12549,149.34,149.3,16.7447]
["bitfinex","SOLUSD",1728272209168,1.79976539,149.34,149.3,16.7447]
["bitfinex","SOLUSD",1728272209623,0.12549,149.34,149.3,23.4424]
["bitfinex","SOLUSD",1728272209747,0.12549,149.33,149.3,16.7447]
["bitfinex","SOLUSD",1728272209957,0.12549,149.32,149.3,16.7447]
["bitfinex","SOLUSD",1728272211258,0.25098,149.33,149.3,16.7447]
["bitfinex","SOLUSD",1728272211864,0.12549,149.34,149.3,18.08415618]
["bitfinex","SOLUSD",1728272212192,0.12549,149.34,149.3,23.4425]
["bitfinex","SOLUSD",1728272212193,0.25098,149.34,149.3,23.4425]
["bitfinex","SOLUSD",1728272212795,43.776884,149.37,149.3,27.61134339]
["bitfinex","SOLUSD",1728272213085,50.471884,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728272213287,1.67409624,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728272213854,0.25098,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728272214053,1.92506832,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728272214755,23.776884,149.35,149.3,16.7447]
["bitfinex","SOLUSD",1728272214964,0.12549,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728272215966,0.12549,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728272216393,0.12549,149.35,149.3,16.7447]
["bitfinex","SOLUSD",1728272216394,1.79969713,149.35,149.3,16.7447]
["bitfinex","SOLUSD",1728272216663,8.49569713,149.35,149.3,23.4425]
["bitfinex","SOLUSD",1728272217064,6.82149,149.35,149.3,23.4425]
["bitfinex","SOLUSD",1728272217256,0.12549,149.33,149.3,16.7447]
["bitfinex","SOLUSD",1728272217653,0.12549,149.33,149.3,23.4426]
["bitfinex","SOLUSD",1728272218055,1.79975552,149.34,149.3,23.4426]
["bitfinex","SOLUSD",1728272218277,1.67426552,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728272218462,21.67415021,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728272218656,1.67405681,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728272218871,21.67405681,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728272219066,1.67400603,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728272219385,1.67379877,149.39,149.32,27.60834339]
["bitfinex","SOLUSD",1728272219574,1.67379877,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728272219757,1.67394889,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728272220276,6.6952,149.36,149.32,23.4387]
["bitfinex","SOLUSD",1728272220474,20.0,149.39,149.32,16.7417]
["bitfinex","SOLUSD",1728272220672,1.67380233,149.38,149.32,16.7417]
["bitfinex","SOLUSD",1728272220975,21.67381326,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728272221357,28.36771326,149.39,149.34,23.4354]
["bitfinex","SOLUSD",1728272221864,20.0,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728272222483,21.67370112,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728272222785,21.67370112,149.39,149.34,16.7394]
["bitfinex","SOLUSD",1728272222986,0.12549,149.38,149.34,16.7394]
["bitfinex","SOLUSD",1728272223155,21.67381283,149.39,149.34,16.7394]
["bitfinex","SOLUSD",1728272223381,21.67381283,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728272223565,28.36771283,149.39,149.34,23.4354]
["bitfinex","SOLUSD",1728272224574,0.12549,149.38,149.34,23.4354]
["bitfinex","SOLUSD",1728272225441,0.12549,149.38,149.34,16.7394]
["bitfinex","SOLUSD",1728272225689,32.39619919,149.38,149.34,16.7394]
["bitfinex","SOLUSD",1728272226068,26.6939,149.39,149.34,23.4351]
["bitfinex","SOLUSD",1728272226272,28.36761228,149.39,149.34,23.4351]
["bitfinex","SOLUSD",1728272227589,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728272227795,8.36866546,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728272227980,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728272228181,0.12549,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728272228382,0.12549,149.36,149.31,23.4407]
["bitfinex","SOLUSD",1728272228569,0.12549,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728272228883,6.82159,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728272229469,6.82159,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728272231287,6.82169,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728272231770,0.12549,149.34,149.3,1.33948033]
["bitfinex","SOLUSD",1728272231973,0.12549,149.34,149.3,8.03698033]
["bitfinex","SOLUSD",1728272232984,0.12549,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728272233686,0.12549,149.34,149.3,8.0368884]
["bitfinex","SOLUSD",1728272233877,8.36983449,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1728272234786,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728272235268,20.0,149.39,149.31,27.61014339]
["bitfinex","SOLUSD",1728272235474,20.0,149.37,149.33,17.56284339]
["bitfinex","SOLUSD",1728272235775,21.9904,149.4,149.33,10.86664339]
["bitfinex","SOLUSD",1728272235980,6.6943,149.38,149.34,16.7399]
["bitfinex","SOLUSD",1728272236296,1.67386706,149.37,149.34,16.7399]
["bitfinex","SOLUSD",1728272236500,6.6965,149.34,149.28,6.6985]
["bitfinex","SOLUSD",1728272236663,1.67386706,149.37,149.3,6.6977]
["bitfinex","SOLUSD",1728272236988,20.0,149.38,149.3,10.86664339]
["bitfinex","SOLUSD",1728272237191,28.6842,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1728272237373,28.6842,149.4,149.34,10.86664339]
["bitfinex","SOLUSD",1728272237374,21.9904,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1728272237700,21.9904,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728272238293,21.9904,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728272239380,21.9904,149.4,149.34,27.60614339]
["bitfinex","SOLUSD",1728272239598,21.9904,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728272239989,21.9904,149.4,149.3,27.61034339]
["bitfinex","SOLUSD",1728272239990,6.6948,149.37,149.3,27.61034339]
["bitfinex","SOLUSD",1728272240192,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728272242301,0.12549,149.36,149.3,16.7437]
["bitfinex","SOLUSD",1728272242605,1.7993889,149.36,149.3,16.7437]
["bitfinex","SOLUSD",1728272242782,6.6957,149.35,149.3,23.4412]
["bitfinex","SOLUSD",1728272242983,1.7993889,149.36,149.3,23.4412]
["bitfinex","SOLUSD",1728272242984,24.027864,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728272243191,30.723064,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728272243501,0.12549,149.36,149.3,16.7437]
["bitfinex","SOLUSD",1728272243698,0.12549,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728272243998,8.36869371,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728272244189,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728272247201,8.36815339,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728272247503,21.9904,149.4,149.32,16.97906632]
["bitfinex","SOLUSD",1728272247705,21.9904,149.4,149.36,6.6947]
["bitfinex","SOLUSD",1728272247879,28.6841,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728272248091,6.694,149.39,149.34,23.4353]
["bitfinex","SOLUSD",1728272248287,8.36775241,149.39,149.34,23.4353]
["bitfinex","SOLUSD",1728272248496,1.67378208,149.38,149.34,23.4353]
["bitfinex","SOLUSD",1728272248704,8.36778208,149.39,149.34,23.4353]
["bitfinex","SOLUSD",1728272249031,0.12549,149.38,149.34,23.4353]
["bitfinex","SOLUSD",1728272249503,6.6948,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1728272249807,6.81989,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728272250007,8.49370434,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728272250218,6.6947,149.37,149.31,16.7433]
["bitfinex","SOLUSD",1728272250382,20.0,149.39,149.31,16.7433]
["bitfinex","SOLUSD",1728272250589,28.36777823,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1728272250795,28.36777823,149.39,149.31,16.7433]
["bitfinex","SOLUSD",1728272250796,30.722264,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728272250984,21.9904,149.4,149.3,43.776884]
["bitfinex","SOLUSD",1728272251189,6.76507735,149.45,149.36,23.4324]
["bitfinex","SOLUSD",1728272251190,6.693,149.41,149.36,23.4324]
["bitfinex","SOLUSD",1728272251415,28.0664,149.44,149.38,6.6943]
["bitfinex","SOLUSD",1728272251714,8.36556872,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728272251911,21.3744,149.44,149.36,16.7373]
["bitfinex","SOLUSD",1728272252102,6.6931,149.41,149.36,23.4324]
["bitfinex","SOLUSD",1728272253400,8.36694231,149.4,149.36,16.7373]
["bitfinex","SOLUSD",1728272253711,6.6934,149.4,149.36,16.7373]
["bitfinex","SOLUSD",1728272254513,6.6942,149.39,149.33,23.4372]
["bitfinex","SOLUSD",1728272254684,8.36814712,149.38,149.33,23.4372]
["bitfinex","SOLUSD",1728272254889,6.6944,149.38,149.33,23.4372]
["bitfinex","SOLUSD",1728272257093,20.0,149.41,149.33,16.741]
["bitfinex","SOLUSD",1728272257094,8.36854661,149.37,149.33,16.741]
["bitfinex","SOLUSD",1728272257294,8.36854661,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728272257295,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728272257609,1.67397153,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728272257913,22.3316,149.38,149.3,16.7444]
["bitfinex","SOLUSD",1728272258097,29.0259,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728272259210,8.49441516,149.37,149.32,16.7418]
["bitfinex","SOLUSD",1728272259407,6.82059,149.37,149.32,16.7418]
["bitfinex","SOLUSD",1728272260117,6.82059,149.37,149.32,18.08097522]
["bitfinex","SOLUSD",1728272260498,6.82059,149.37,149.32,24.77787522]
["bitfinex","SOLUSD",1728272261024,6.82059,149.37,149.32,23.4387]
["bitfinex","SOLUSD",1728272262752,6.82059,149.37,149.33,1.3391746]
["bitfinex","SOLUSD",1728272263700,6.82059,149.37,149.32,23.4387]
["bitfinex","SOLUSD",1728272264066,1.67396816,149.36,149.29,16.7455]
["bitfinex","SOLUSD",1728272264226,0.12549,149.35,149.29,16.7455]
["bitfinex","SOLUSD",1728272264403,0.25098,149.35,149.29,16.7455]
["bitfinex","SOLUSD",1728272264818,0.25098,149.35,149.29,23.4434]
["bitfinex","SOLUSD",1728272264819,6.6962,149.34,149.29,23.4434]
["bitfinex","SOLUSD",1728272265016,24.027864,149.35,149.24,48.5164]
["bitfinex","SOLUSD",1728272265195,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728272265399,0.12549,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728272265618,0.12549,149.31,149.27,5.805377]
["bitfinex","SOLUSD",1728272265937,6.6965,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728272266315,20.0,149.37,149.29,12.20252524]
["bitfinex","SOLUSD",1728272266316,23.902374,149.36,149.29,12.20252524]
["bitfinex","SOLUSD",1728272266521,20.0,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728272266700,20.0,149.35,149.29,27.60883388]
["bitfinex","SOLUSD",1728272266898,20.0,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728272267098,6.6952,149.36,149.29,16.7458]
["bitfinex","SOLUSD",1728272267099,6.6948,149.37,149.3,10.86303388]
["bitfinex","SOLUSD",1728272267303,20.0,149.37,149.32,16.7424]
["bitfinex","SOLUSD",1728272267611,1.6740373,149.36,149.32,23.4393]
["bitfinex","SOLUSD",1728272267809,6.6948,149.37,149.32,23.4393]
["bitfinex","SOLUSD",1728272268019,0.12549,149.36,149.32,23.4393]
["bitfinex","SOLUSD",1728272269722,6.6948,149.37,149.32,23.4393]
["bitfinex","SOLUSD",1728272270835,0.25098,149.36,149.29,16.7457]
["bitfinex","SOLUSD",1728272271008,0.12549,149.34,149.27,10.86303388]
["bitfinex","SOLUSD",1728272271210,0.25098,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728272272115,6.697,149.33,149.28,27.60993388]
["bitfinex","SOLUSD",1728272272406,1.92532862,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728272273230,0.25098,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728272273522,8.62153105,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728272274031,6.94718,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728272274820,8.37115249,149.33,149.28,23.4456]
["bitfinex","SOLUSD",1728272275009,24.027864,149.32,149.25,17.6092597]
["bitfinex","SOLUSD",1728272275276,0.12549,149.3,149.25,17.6092597]
["bitfinex","SOLUSD",1728272275623,0.12549,149.3,149.25,24.3089597]
["bitfinex","SOLUSD",1728272275810,6.82309,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1728272276139,29.1952,149.32,149.27,6.699]
["bitfinex","SOLUSD",1728272276300,29.1952,149.32,149.25,28.47229358]
["bitfinex","SOLUSD",1728272276301,0.12549,149.29,149.25,24.3089597]
["bitfinex","SOLUSD",1728272276614,0.12549,149.3,149.25,24.3089597]
["bitfinex","SOLUSD",1728272276813,0.12549,149.29,149.25,24.3089597]
["bitfinex","SOLUSD",1728272277117,20.0,149.31,149.25,24.3089597]
["bitfinex","SOLUSD",1728272277329,0.12549,149.3,149.25,24.3089597]
["bitfinex","SOLUSD",1728272277628,0.12549,149.28,149.25,0.8589597]
["bitfinex","SOLUSD",1728272277822,0.12549,149.27,149.25,0.8589597]
["bitfinex","SOLUSD",1728272278027,1.80050338,149.27,149.25,0.8589597]
["bitfinex","SOLUSD",1728272278937,0.12549,149.29,149.25,7.5590597]
["bitfinex","SOLUSD",1728272279106,20.0,149.31,149.26,1.33974616]
["bitfinex","SOLUSD",1728272279422,20.0,149.31,149.25,7.5590597]
["bitfinex","SOLUSD",1728272279629,6.6979,149.3,149.25,18.42209358]
["bitfinex","SOLUSD",1728272280010,6.6979,149.3,149.25,19.76196617]
["bitfinex","SOLUSD",1728272280210,6.6979,149.3,149.25,7.5590597]
["bitfinex","SOLUSD",1728272280418,26.6975,149.31,149.26,8.03957223]
["bitfinex","SOLUSD",1728272280734,22.4982,149.32,149.27,27.61103388]
["bitfinex","SOLUSD",1728272280918,22.8029,149.36,149.32,6.697]
["bitfinex","SOLUSD",1728272281105,22.8029,149.36,149.33,17.55953388]
["bitfinex","SOLUSD",1728272282032,6.6943,149.38,149.33,17.55953388]
["bitfinex","SOLUSD",1728272282033,6.6938,149.4,149.34,1.33917321]
["bitfinex","SOLUSD",1728272282215,22.5677,149.41,149.33,16.7414]
["bitfinex","SOLUSD",1728272282216,6.6943,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1728272282411,1.67390095,149.37,149.33,23.4375]
["bitfinex","SOLUSD",1728272282619,6.6943,149.38,149.33,23.4375]
["bitfinex","SOLUSD",1728272282930,13.66985059,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1728272283228,20.0,149.38,149.33,16.7414]
["bitfinex","SOLUSD",1728272283447,20.0,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728272283621,6.97595059,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728272284030,1.67366636,149.4,149.33,16.7414]
["bitfinex","SOLUSD",1728272284336,1.67362406,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728272284522,1.67362406,149.4,149.33,16.7414]
["bitfinex","SOLUSD",1728272284752,29.54323717,149.41,149.36,23.4327]
["bitfinex","SOLUSD",1728272285026,6.97553717,149.41,149.39,6.6938]
["bitfinex","SOLUSD",1728272285126,22.0239,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728272285434,22.0239,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728272285435,6.97836729,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728272285634,6.97836729,149.43,149.39,16.7343]
["bitfinex","SOLUSD",1728272285822,6.97836729,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728272286021,6.97836729,149.43,149.41,6.6929]
["bitfinex","SOLUSD",1728272286213,22.0239,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728272286408,6.3163,149.45,149.4,6.693]
["bitfinex","SOLUSD",1728272286607,6.3163,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728272286910,1.6729815,149.45,149.39,16.7343]
["bitfinex","SOLUSD",1728272287118,1.6729815,149.45,149.4,6.6934]
["bitfinex","SOLUSD",1728272287315,13.67332784,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728272287539,6.98262784,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728272287708,6.98262784,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728272288626,6.98262784,149.46,149.39,16.7343]
["bitfinex","SOLUSD",1728272288926,6.98262784,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728272289621,6.98262784,149.46,149.39,16.7343]
["bitfinex","SOLUSD",1728272289832,6.98262784,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728272290132,6.98262784,149.46,149.42,16.7313]
["bitfinex","SOLUSD",1728272290719,6.98262784,149.46,149.42,23.4236]
["bitfinex","SOLUSD",1728272290920,6.98262784,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728272291122,6.98262784,149.46,149.44,1.33814908]
["bitfinex","SOLUSD",1728272291356,6.98262784,149.46,149.44,6.6915]
["bitfinex","SOLUSD",1728272291531,21.1766,149.53,149.44,6.6915]
["bitfinex","SOLUSD",1728272291828,6.97985745,149.51,149.44,6.6915]
["bitfinex","SOLUSD",1728272292409,6.97985745,149.51,149.42,16.97127081]
["bitfinex","SOLUSD",1728272292738,20.0,149.5,149.44,16.728]
["bitfinex","SOLUSD",1728272292929,20.0,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728272293135,13.66835745,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728272294418,21.67234036,149.5,149.43,15.8919]
["bitfinex","SOLUSD",1728272294615,24.027864,149.49,149.41,16.7324]
["bitfinex","SOLUSD",1728272294920,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728272295445,24.027864,149.49,149.44,23.4204]
["bitfinex","SOLUSD",1728272295466,26.6893,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728272295807,26.6893,149.5,149.45,6.6909]
["bitfinex","SOLUSD",1728272297027,26.6893,149.5,149.44,23.4205]
["bitfinex","SOLUSD",1728272298754,6.81489,149.49,149.44,23.4205]
["bitfinex","SOLUSD",1728272302537,6.81489,149.49,149.44,34.26596775]
["bitfinex","SOLUSD",1728272302738,6.97985745,149.51,149.46,10.84546775]
["bitfinex","SOLUSD",1728272302929,20.0,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728272303257,20.0,149.52,149.47,16.7256]
["bitfinex","SOLUSD",1728272303457,20.0,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1728272303752,13.66616844,149.54,149.49,6.6894]
["bitfinex","SOLUSD",1728272303958,6.6868,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1728272305349,6.6868,149.55,149.5,17.53436775]
["bitfinex","SOLUSD",1728272305350,20.0,149.54,149.5,17.53436775]
["bitfinex","SOLUSD",1728272305855,0.12549,149.55,149.51,8.02579947]
["bitfinex","SOLUSD",1728272306733,0.12549,149.55,149.52,1.33746135]
["bitfinex","SOLUSD",1728272306936,20.0,149.54,149.5,8.02626359]
["bitfinex","SOLUSD",1728272307627,20.0,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728272309542,0.25098,149.53,149.46,31.9446]
["bitfinex","SOLUSD",1728272309741,6.6885,149.51,149.46,38.6349]
["bitfinex","SOLUSD",1728272310330,24.027864,149.53,149.46,31.9446]
["bitfinex","SOLUSD",1728272310530,6.6882,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1728272310831,6.6882,149.52,149.46,31.9446]
["bitfinex","SOLUSD",1728272310832,0.12549,149.55,149.46,31.9446]
["bitfinex","SOLUSD",1728272311037,0.12549,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1728272311261,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728272311433,0.12549,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728272311632,0.12549,149.52,149.46,31.9446]
["bitfinex","SOLUSD",1728272311875,6.81349,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728272312531,6.6887,149.51,149.46,38.6353]
["bitfinex","SOLUSD",1728272312732,0.12549,149.54,149.49,16.7235]
["bitfinex","SOLUSD",1728272312942,1.67195788,149.55,149.46,15.2179]
["bitfinex","SOLUSD",1728272313142,6.6872,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1728272313749,6.6867,149.55,149.5,6.6885]
["bitfinex","SOLUSD",1728272315389,6.6867,149.55,149.48,16.7244]
["bitfinex","SOLUSD",1728272315390,0.12549,149.55,149.51,23.4087]
["bitfinex","SOLUSD",1728272316092,6.81239,149.55,149.51,16.7206]
["bitfinex","SOLUSD",1728272316612,20.0,149.56,149.51,23.4089]
["bitfinex","SOLUSD",1728272316780,20.0,149.56,149.51,16.7206]
["bitfinex","SOLUSD",1728272317075,20.0,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1728272317373,6.6854,149.58,149.54,1.33729291]
["bitfinex","SOLUSD",1728272319559,6.93588,149.59,149.54,8.02429291]
["bitfinex","SOLUSD",1728272319863,6.93588,149.59,149.55,1.33711286]
["bitfinex","SOLUSD",1728272320173,6.96254236,149.6,149.56,1.33706913]
["bitfinex","SOLUSD",1728272320376,13.64714236,149.6,149.56,1.33706913]
["bitfinex","SOLUSD",1728272320680,6.6846,149.6,149.56,1.33706913]
["bitfinex","SOLUSD",1728272320974,6.6846,149.6,149.56,8.02326913]
["bitfinex","SOLUSD",1728272320975,20.0,149.6,149.56,8.02326913]
["bitfinex","SOLUSD",1728272321276,20.0,149.6,149.57,1.33691311]
["bitfinex","SOLUSD",1728272322155,20.0,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728272322375,0.12549,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1728272322677,6.81039,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1728272323061,0.12549,149.59,149.53,31.7592]
["bitfinex","SOLUSD",1728272323271,0.25098,149.6,149.55,6.6864]
["bitfinex","SOLUSD",1728272323952,6.93548,149.6,149.55,6.6864]
["bitfinex","SOLUSD",1728272324887,26.684,149.61,149.56,8.02303453]
["bitfinex","SOLUSD",1728272325136,26.684,149.61,149.56,6.686]
["bitfinex","SOLUSD",1728272328564,26.684,149.61,149.56,17.5128031]
["bitfinex","SOLUSD",1728272329277,6.6852,149.59,149.53,38.4466]
["bitfinex","SOLUSD",1728272329600,6.6852,149.59,149.54,17.5138031]
["bitfinex","SOLUSD",1728272329887,20.0,149.61,149.56,23.4015]
["bitfinex","SOLUSD",1728272330974,20.0,149.61,149.54,10.8268031]
["bitfinex","SOLUSD",1728272330975,20.0,149.61,149.55,6.6866]
["bitfinex","SOLUSD",1728272331189,0.12549,149.58,149.52,16.7194]
["bitfinex","SOLUSD",1728272331362,6.6853,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1728272331988,20.0,149.59,149.53,10.8268031]
["bitfinex","SOLUSD",1728272332383,26.6844,149.61,149.55,17.5134031]
["bitfinex","SOLUSD",1728272332403,6.6845,149.6,149.55,17.5134031]
["bitfinex","SOLUSD",1728272332760,20.0,149.59,149.55,17.5134031]
["bitfinex","SOLUSD",1728272333071,26.6852,149.59,149.54,23.4038]
["bitfinex","SOLUSD",1728272334883,20.0,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1728272335088,6.6841,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1728272335603,6.6841,149.61,149.54,23.4039]
["bitfinex","SOLUSD",1728272335604,6.6849,149.59,149.54,23.4039]
["bitfinex","SOLUSD",1728272335615,21.79666405,149.61,149.54,16.7168]
["bitfinex","SOLUSD",1728272335723,6.6849,149.59,149.54,23.4039]
["bitfinex","SOLUSD",1728272335892,6.6854,149.58,149.54,16.7168]
["bitfinex","SOLUSD",1728272336086,21.79666405,149.61,149.53,10.8268031]
["bitfinex","SOLUSD",1728272336299,21.79666405,149.61,149.52,6.6878]
["bitfinex","SOLUSD",1728272336300,6.6859,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1728272338279,20.0,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1728272338489,20.0,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728272340366,26.6854,149.58,149.53,6.6876]
["bitfinex","SOLUSD",1728272341089,20.0,149.58,149.54,1.3372051]
["bitfinex","SOLUSD",1728272341306,26.6849,149.59,149.54,8.0243051]
["bitfinex","SOLUSD",1728272342090,6.6845,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1728272342693,6.6845,149.6,149.56,1.33695665]
["bitfinex","SOLUSD",1728272343076,6.97525055,149.62,149.56,28.87935975]
["bitfinex","SOLUSD",1728272343383,13.65925055,149.62,149.56,34.2286031]
["bitfinex","SOLUSD",1728272343692,20.12549,149.61,149.56,34.2286031]
["bitfinex","SOLUSD",1728272343874,20.0,149.61,149.56,34.2286031]
["bitfinex","SOLUSD",1728272344073,26.684,149.61,149.56,34.2286031]
["bitfinex","SOLUSD",1728272344501,6.96993131,149.64,149.6,10.8268031]
["bitfinex","SOLUSD",1728272344725,28.1846,149.65,149.61,1.33664174]
["bitfinex","SOLUSD",1728272345404,21.502,149.65,149.61,1.33664174]
["bitfinex","SOLUSD",1728272345873,6.6836,149.62,149.57,6.6858]
["bitfinex","SOLUSD",1728272346079,6.6836,149.62,149.49,20.0]
["bitfinex","SOLUSD",1728272346080,1.67102694,149.61,149.51,35.6674]
["bitfinex","SOLUSD",1728272346296,6.6853,149.59,149.54,6.6869]
["bitfinex","SOLUSD",1728272346474,6.6845,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1728272347077,20.0,149.6,149.56,6.686]
["bitfinex","SOLUSD",1728272347278,26.6845,149.6,149.55,16.7162]
["bitfinex","SOLUSD",1728272348296,20.0,149.6,149.55,16.7162]
["bitfinex","SOLUSD",1728272348595,6.6849,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1728272348798,26.6846,149.6,149.55,34.2293031]
["bitfinex","SOLUSD",1728272348982,6.6849,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1728272349387,6.6849,149.59,149.53,17.5139031]
["bitfinex","SOLUSD",1728272349578,0.12549,149.62,149.53,17.5139031]
["bitfinex","SOLUSD",1728272349579,6.6853,149.58,149.53,17.5139031]
["bitfinex","SOLUSD",1728272350502,6.93578,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1728272352712,6.93578,149.6,149.55,6.6867]
["bitfinex","SOLUSD",1728272353090,6.93578,149.6,149.56,1.33704308]
["bitfinex","SOLUSD",1728272353609,6.93578,149.6,149.55,17.5135031]
["bitfinex","SOLUSD",1728272353911,6.6849,149.59,149.54,34.2308031]
["bitfinex","SOLUSD",1728272354089,0.12549,149.59,149.54,27.5437031]
["bitfinex","SOLUSD",1728272354413,6.685,149.59,149.54,27.5437031]
["bitfinex","SOLUSD",1728272355005,6.685,149.59,149.54,34.2305031]
["bitfinex","SOLUSD",1728272355713,6.685,149.59,149.55,1.33704161]
["bitfinex","SOLUSD",1728272355909,0.12549,149.6,149.55,1.33704161]
["bitfinex","SOLUSD",1728272356112,6.685,149.59,149.54,34.2308031]
["bitfinex","SOLUSD",1728272356405,20.0,149.61,149.55,1.33707963]
["bitfinex","SOLUSD",1728272356620,1.67124877,149.6,149.51,32.3884]
["bitfinex","SOLUSD",1728272356908,1.67124877,149.6,149.52,10.8268031]
["bitfinex","SOLUSD",1728272357090,6.6858,149.57,149.52,10.8268031]
["bitfinex","SOLUSD",1728272357809,1.67124877,149.6,149.52,10.8268031]
["bitfinex","SOLUSD",1728272358028,20.0,149.58,149.46,22.2104]
["bitfinex","SOLUSD",1728272358199,6.6883,149.52,149.48,10.8268031]
["bitfinex","SOLUSD",1728272358536,1.67202318,149.55,149.46,33.6326031]
["bitfinex","SOLUSD",1728272358708,6.6885,149.51,149.46,33.6326031]
["bitfinex","SOLUSD",1728272359242,6.688,149.53,149.47,6.6902]
["bitfinex","SOLUSD",1728272359428,6.688,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728272360227,0.12549,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728272360926,0.12549,149.52,149.48,10.8268031]
["bitfinex","SOLUSD",1728272361511,16.7156,149.57,149.48,10.8268031]
["bitfinex","SOLUSD",1728272361818,16.7156,149.57,149.46,16.1151]
["bitfinex","SOLUSD",1728272361819,20.25098,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728272362027,20.25098,149.55,149.51,8.02591484]
["bitfinex","SOLUSD",1728272362401,20.12549,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728272362807,6.81219,149.55,149.5,34.2372031]
["bitfinex","SOLUSD",1728272364427,6.81219,149.55,149.51,1.33747577]
["bitfinex","SOLUSD",1728272364932,6.81219,149.55,149.5,34.2372031]
["bitfinex","SOLUSD",1728272366933,1.67185245,149.54,149.47,16.7255]
["bitfinex","SOLUSD",1728272367126,6.6881,149.52,149.47,16.7255]
["bitfinex","SOLUSD",1728272367432,6.6889,149.5,149.46,26.9419031]
["bitfinex","SOLUSD",1728272367724,0.12549,149.54,149.46,26.9419031]
["bitfinex","SOLUSD",1728272367920,6.6885,149.51,149.46,33.6325031]
["bitfinex","SOLUSD",1728272371529,20.12549,149.52,149.46,22.8057]
["bitfinex","SOLUSD",1728272371724,23.902374,149.53,149.46,22.8057]
["bitfinex","SOLUSD",1728272371725,6.6889,149.5,149.46,22.8057]
["bitfinex","SOLUSD",1728272372637,8.36083758,149.51,149.46,22.8057]
["bitfinex","SOLUSD",1728272372942,0.12549,149.5,149.44,16.729]
["bitfinex","SOLUSD",1728272373134,6.81449,149.5,149.45,17.5179031]
["bitfinex","SOLUSD",1728272373750,6.6885,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728272373916,20.25098,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1728272374235,20.25098,149.52,149.45,10.8268031]
["bitfinex","SOLUSD",1728272374236,6.6886,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728272374421,20.12549,149.52,149.47,18.85492622]
["bitfinex","SOLUSD",1728272375536,20.12549,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1728272375933,0.12549,149.52,149.48,24.75126173]
["bitfinex","SOLUSD",1728272376231,20.0,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728272376612,26.688,149.53,149.48,23.4136]
["bitfinex","SOLUSD",1728272377432,0.12549,149.53,149.49,8.02697294]
["bitfinex","SOLUSD",1728272378320,0.12549,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728272380280,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728272380843,6.6876,149.53,149.49,8.02698381]
["bitfinex","SOLUSD",1728272381149,6.6882,149.52,149.49,1.33768381]
["bitfinex","SOLUSD",1728272381351,6.6876,149.53,149.48,23.4136]
["bitfinex","SOLUSD",1728272381526,6.6876,149.53,149.49,1.33768409]
["bitfinex","SOLUSD",1728272381921,20.12549,149.54,149.49,12.16448719]
["bitfinex","SOLUSD",1728272382120,20.12549,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728272385447,20.12549,149.54,149.51,1.33755686]
["bitfinex","SOLUSD",1728272385828,20.12549,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728272393132,6.81269,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728272395049,20.0,149.55,149.52,6.6878]
["bitfinex","SOLUSD",1728272395455,20.0,149.55,149.52,8.02529418]
["bitfinex","SOLUSD",1728272396059,6.97757362,149.56,149.53,6.6875]
["bitfinex","SOLUSD",1728272396243,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1728272396244,20.25098,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728272396439,20.12549,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728272397149,0.25098,149.58,149.54,8.02442068]
["bitfinex","SOLUSD",1728272397577,0.12549,149.58,149.54,8.02442068]
["bitfinex","SOLUSD",1728272398435,13.65956967,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1728272398855,6.97456967,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728272399058,20.0,149.61,149.54,27.5437031]
["bitfinex","SOLUSD",1728272399461,20.0,149.61,149.55,1.33708464]
["bitfinex","SOLUSD",1728272400162,26.6841,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1728272400467,0.12549,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1728272400882,0.12549,149.6,149.56,8.02318498]
["bitfinex","SOLUSD",1728272401065,20.0,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728272401363,182.4321,149.67,149.58,8.02224642]
["bitfinex","SOLUSD",1728272401571,6.6836,149.62,149.57,17.5121031]
["bitfinex","SOLUSD",1728272401751,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728272402141,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1728272402676,26.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728272403167,26.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1728272403168,20.0,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1728272403475,13.65519726,149.65,149.54,6.4232]
["bitfinex","SOLUSD",1728272403476,6.97299726,149.65,149.62,10.8268031]
["bitfinex","SOLUSD",1728272403758,6.6813,149.68,149.62,10.8268031]
["bitfinex","SOLUSD",1728272404269,0.1,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272405270,0.1,149.69,149.65,16.7046]
["bitfinex","SOLUSD",1728272405462,0.1,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1728272405681,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1728272405970,8.3513969,149.68,149.63,6.683]
["bitfinex","SOLUSD",1728272406349,1.6703969,149.68,149.6,6.4111]
["bitfinex","SOLUSD",1728272406564,6.80869,149.63,149.59,16.3719]
["bitfinex","SOLUSD",1728272406859,8.479656,149.63,149.58,16.7124]
["bitfinex","SOLUSD",1728272407542,6.80869,149.63,149.58,16.7124]
["bitfinex","SOLUSD",1728272408145,0.12549,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728272408349,26.6826,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1728272408641,0.25098,149.66,149.61,10.8268031]
["bitfinex","SOLUSD",1728272409074,20.25098,149.66,149.61,10.8268031]
["bitfinex","SOLUSD",1728272409363,0.25098,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728272409673,0.12549,149.68,149.63,10.8268031]
["bitfinex","SOLUSD",1728272409966,0.12549,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728272410176,0.1,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272410344,0.1,149.69,149.66,1.33625002]
["bitfinex","SOLUSD",1728272410666,0.1,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728272413063,0.1,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1728272413456,0.1,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728272414349,0.1,149.69,149.64,33.60240128]
["bitfinex","SOLUSD",1728272414549,0.1,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728272415373,0.1,149.69,149.66,23.3853]
["bitfinex","SOLUSD",1728272416798,0.1,149.69,149.66,16.7036]
["bitfinex","SOLUSD",1728272417351,1.89562396,149.69,149.62,23.08200128]
["bitfinex","SOLUSD",1728272417677,6.6815,149.67,149.63,16.7076]
["bitfinex","SOLUSD",1728272418468,0.22549,149.69,149.63,16.7076]
["bitfinex","SOLUSD",1728272418658,0.22549,149.69,149.63,23.3905]
["bitfinex","SOLUSD",1728272418659,0.12549,149.67,149.63,23.3905]
["bitfinex","SOLUSD",1728272419068,6.90599,149.69,149.64,8.01900005]
["bitfinex","SOLUSD",1728272419672,0.1,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728272420106,0.1,149.69,149.63,16.7076]
["bitfinex","SOLUSD",1728272420681,6.80639,149.68,149.63,23.3906]
["bitfinex","SOLUSD",1728272421081,20.22549,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728272421396,6.90619,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728272422293,0.12549,149.67,149.63,23.3907]
["bitfinex","SOLUSD",1728272422503,6.6813,149.68,149.64,1.33643095]
["bitfinex","SOLUSD",1728272422799,6.6813,149.68,149.64,8.01903095]
["bitfinex","SOLUSD",1728272423216,27.03148,149.69,149.64,8.01903095]
["bitfinex","SOLUSD",1728272425689,27.03148,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272426196,20.1,149.69,149.66,8.01796899]
["bitfinex","SOLUSD",1728272426390,20.1,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728272426595,0.1,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728272427018,0.1,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728272427298,6.6814,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1728272427489,8.35198439,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728272427674,6.6823,149.65,149.6,6.684]
["bitfinex","SOLUSD",1728272428084,1.67073141,149.65,149.6,6.684]
["bitfinex","SOLUSD",1728272428303,0.12549,149.63,149.59,23.3968]
["bitfinex","SOLUSD",1728272428899,20.0,149.65,149.59,16.712]
["bitfinex","SOLUSD",1728272429083,0.25098,149.67,149.61,16.7091]
["bitfinex","SOLUSD",1728272429400,20.0,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728272429603,21.67064112,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728272429788,20.0,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728272429984,0.25098,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728272430181,26.93228,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728272430378,1.67061898,149.68,149.63,6.683]
["bitfinex","SOLUSD",1728272430576,6.6813,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728272430776,26.7809,149.69,149.63,6.683]
["bitfinex","SOLUSD",1728272431593,24.027864,149.68,149.63,6.683]
["bitfinex","SOLUSD",1728272432585,0.1,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728272432798,28.45066568,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728272433497,20.1,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728272434485,20.1,149.69,149.65,8.01826239]
["bitfinex","SOLUSD",1728272434802,20.1,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728272436604,0.1,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1728272437129,0.1,149.69,149.64,27.52324108]
["bitfinex","SOLUSD",1728272437278,0.1,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728272438614,1.77016199,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728272438780,8.45066199,149.69,149.64,23.3886]
["bitfinex","SOLUSD",1728272438992,6.7805,149.69,149.64,23.3886]
["bitfinex","SOLUSD",1728272439296,6.6818,149.66,149.61,34.21084108]
["bitfinex","SOLUSD",1728272439502,1.79581156,149.68,149.61,16.7101]
["bitfinex","SOLUSD",1728272439710,6.6813,149.67,149.62,6.6831]
["bitfinex","SOLUSD",1728272440006,1.67059463,149.66,149.62,6.6831]
["bitfinex","SOLUSD",1728272440208,6.6819,149.66,149.61,23.3937]
["bitfinex","SOLUSD",1728272441115,1.67067083,149.65,149.61,23.3937]
["bitfinex","SOLUSD",1728272441306,1.67067083,149.65,149.61,16.7101]
["bitfinex","SOLUSD",1728272441495,8.35297083,149.65,149.61,16.7101]
["bitfinex","SOLUSD",1728272441693,1.67080575,149.64,149.61,16.7101]
["bitfinex","SOLUSD",1728272442393,6.6823,149.65,149.61,16.7101]
["bitfinex","SOLUSD",1728272442595,30.709664,149.66,149.61,23.394]
["bitfinex","SOLUSD",1728272442796,1.6707968,149.65,149.61,23.394]
["bitfinex","SOLUSD",1728272443001,8.3529968,149.65,149.61,16.7101]
["bitfinex","SOLUSD",1728272443200,0.12549,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728272443406,8.35363354,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728272443979,24.027864,149.63,149.58,16.7132]
["bitfinex","SOLUSD",1728272444229,0.12549,149.61,149.55,10.81684108]
["bitfinex","SOLUSD",1728272444814,0.12549,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1728272446806,23.902374,149.63,149.58,6.685]
["bitfinex","SOLUSD",1728272446807,6.6831,149.63,149.58,6.685]
["bitfinex","SOLUSD",1728272447359,20.0,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272449120,21.67101595,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272449310,20.0,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272449505,21.67101586,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272449816,20.0,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272450317,21.67101508,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272450707,8.48010649,149.62,149.57,23.3997]
["bitfinex","SOLUSD",1728272450927,6.684,149.61,149.57,16.7144]
["bitfinex","SOLUSD",1728272451115,6.684,149.61,149.57,23.4002]
["bitfinex","SOLUSD",1728272451496,8.48010649,149.62,149.57,23.4002]
["bitfinex","SOLUSD",1728272451802,6.80909,149.62,149.57,16.7144]
["bitfinex","SOLUSD",1728272452006,23.902374,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728272453615,23.902374,149.62,149.57,16.7144]
["bitfinex","SOLUSD",1728272453616,20.12549,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728272453960,20.25098,149.65,149.59,6.6848]
["bitfinex","SOLUSD",1728272454102,6.6831,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728272454351,20.12549,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272454526,21.79651948,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272454825,20.12549,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272456127,21.79654154,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272456495,20.12549,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272457610,21.7965431,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272458438,20.12549,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272459268,21.79654406,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272459599,20.12549,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272460412,20.0,149.65,149.6,12.15368446]
["bitfinex","SOLUSD",1728272461414,20.0,149.65,149.6,12.15351542]
["bitfinex","SOLUSD",1728272461806,20.0,149.65,149.59,16.7114]
["bitfinex","SOLUSD",1728272462015,21.67084039,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1728272462439,20.0,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1728272464047,6.96448254,149.66,149.61,16.7091]
["bitfinex","SOLUSD",1728272464226,6.96448254,149.66,149.63,6.683]
["bitfinex","SOLUSD",1728272465835,0.1,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272466034,6.97153718,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1728272466436,0.1,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272467147,44.127864,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272467753,20.22549,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272469140,0.22549,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1728272469324,0.1,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1728272472853,0.1,149.69,149.67,8.01741059]
["bitfinex","SOLUSD",1728272473271,0.1,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1728272474833,0.1,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728272475037,0.1,149.69,149.65,16.7048]
["bitfinex","SOLUSD",1728272475252,1.77037406,149.69,149.65,16.7048]
["bitfinex","SOLUSD",1728272476061,1.77037406,149.69,149.61,32.5651]
["bitfinex","SOLUSD",1728272476235,6.6819,149.66,149.61,16.7092]
["bitfinex","SOLUSD",1728272476546,0.12549,149.64,149.58,16.7133]
["bitfinex","SOLUSD",1728272476755,6.80829,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728272476939,1.67094164,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272477140,21.67094164,149.63,149.58,16.7133]
["bitfinex","SOLUSD",1728272477669,1.67106014,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1728272478635,20.0,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1728272480035,20.0,149.64,149.61,6.684]
["bitfinex","SOLUSD",1728272480243,43.902374,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728272480758,20.0,149.66,149.63,6.6827]
["bitfinex","SOLUSD",1728272481057,28.35201497,149.67,149.62,23.3916]
["bitfinex","SOLUSD",1728272481255,26.6814,149.67,149.62,23.3916]
["bitfinex","SOLUSD",1728272481440,20.0,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728272481647,6.6809,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1728272481864,6.7805,149.69,149.64,6.6827]
["bitfinex","SOLUSD",1728272483155,20.12549,149.68,149.64,6.6827]
["bitfinex","SOLUSD",1728272483474,20.12549,149.68,149.62,16.7081]
["bitfinex","SOLUSD",1728272483475,1.67051048,149.67,149.62,16.7081]
["bitfinex","SOLUSD",1728272483640,6.6818,149.66,149.62,16.7081]
["bitfinex","SOLUSD",1728272484249,8.35191048,149.67,149.62,23.3916]
["bitfinex","SOLUSD",1728272484447,1.79611889,149.66,149.62,16.7081]
["bitfinex","SOLUSD",1728272484659,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728272485167,1.79625945,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728272485535,8.47895945,149.64,149.59,22.2506]
["bitfinex","SOLUSD",1728272485741,6.80819,149.64,149.59,22.2506]
["bitfinex","SOLUSD",1728272487666,6.6823,149.65,149.6,6.6841]
["bitfinex","SOLUSD",1728272488237,1.67082332,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1728272488902,0.12549,149.64,149.6,8.02083145]
["bitfinex","SOLUSD",1728272489449,0.12549,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1728272489964,1.79639734,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1728272490350,0.12549,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1728272491774,0.12549,149.66,149.61,1.3367279]
["bitfinex","SOLUSD",1728272491969,0.12549,149.65,149.61,6.6836]
["bitfinex","SOLUSD",1728272496348,6.683,149.64,149.6,16.7103]
["bitfinex","SOLUSD",1728272496550,1.67101402,149.63,149.6,16.7103]
["bitfinex","SOLUSD",1728272496750,1.67101402,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728272497069,1.67101402,149.63,149.56,50.33192099]
["bitfinex","SOLUSD",1728272497070,6.6831,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1728272497271,1.67106024,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728272497962,8.35506024,149.62,149.57,16.7141]
["bitfinex","SOLUSD",1728272498165,1.67114568,149.61,149.57,16.7141]
["bitfinex","SOLUSD",1728272498363,1.67114568,149.61,149.57,23.3998]
["bitfinex","SOLUSD",1728272498677,8.35511589,149.62,149.57,23.3998]
["bitfinex","SOLUSD",1728272499573,6.684,149.62,149.57,16.7141]
["bitfinex","SOLUSD",1728272499804,6.684,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728272501360,20.25098,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1728272501566,1.6711152,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728272501756,0.12549,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728272502083,1.79660476,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728272502279,1.79660476,149.62,149.57,16.7141]
["bitfinex","SOLUSD",1728272502587,1.79660476,149.62,149.55,6.6866]
["bitfinex","SOLUSD",1728272502588,6.6848,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1728272502787,1.67144347,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728272503858,0.12549,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728272506581,0.12549,149.59,149.55,8.02375891]
["bitfinex","SOLUSD",1728272506880,0.12549,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1728272510762,20.12549,149.61,149.57,1.33710724]
["bitfinex","SOLUSD",1728272510891,20.12549,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1728272511206,6.97481336,149.63,149.58,1.33701942]
["bitfinex","SOLUSD",1728272511360,6.97481336,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1728272511361,20.0,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1728272511560,6.97481336,149.63,149.59,6.6847]
["bitfinex","SOLUSD",1728272511867,6.97481336,149.63,149.6,18.04700543]
["bitfinex","SOLUSD",1728272512065,6.97481336,149.63,149.62,6.6835]
["bitfinex","SOLUSD",1728272512889,156.0816,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728272512890,149.4,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728272513081,149.4,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728272513387,28.132,149.68,149.62,16.7082]
["bitfinex","SOLUSD",1728272513690,21.4511,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728272513866,1.67058526,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728272514330,20.12549,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728272515490,20.12549,149.67,149.63,8.01946938]
["bitfinex","SOLUSD",1728272517188,28.47747396,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1728272517584,6.6822,149.66,149.62,16.7082]
["bitfinex","SOLUSD",1728272517885,6.6822,149.66,149.62,23.3917]
["bitfinex","SOLUSD",1728272517996,26.80689,149.67,149.62,23.3917]
["bitfinex","SOLUSD",1728272518367,0.12549,149.65,149.62,16.7082]
["bitfinex","SOLUSD",1728272519503,20.0,149.67,149.63,10.82762966]
["bitfinex","SOLUSD",1728272519703,20.0,149.67,149.63,12.16425065]
["bitfinex","SOLUSD",1728272519865,0.22549,149.69,149.63,12.16425065]
["bitfinex","SOLUSD",1728272520065,0.12549,149.68,149.63,12.16425065]
["bitfinex","SOLUSD",1728272520281,20.12549,149.67,149.63,12.16425065]
["bitfinex","SOLUSD",1728272520877,0.25098,149.68,149.63,12.16425065]
["bitfinex","SOLUSD",1728272521066,24.027864,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728272521317,20.0,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1728272521811,20.12549,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728272522910,0.12549,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728272523124,20.0,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728272523321,20.0,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1728272523505,0.12549,149.68,149.65,8.0184987]
["bitfinex","SOLUSD",1728272523506,20.0,149.68,149.65,8.0184987]
["bitfinex","SOLUSD",1728272523706,20.0,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1728272524111,6.7805,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728272524613,6.7805,149.69,149.63,1.33628023]
["bitfinex","SOLUSD",1728272524801,0.1,149.69,149.64,16.7059]
["bitfinex","SOLUSD",1728272525010,0.1,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728272525428,0.1,149.69,149.64,16.7059]
["bitfinex","SOLUSD",1728272525429,0.1,149.69,149.68,8.01699107]
["bitfinex","SOLUSD",1728272525609,0.1,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1728272528645,0.1,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728272528829,0.1,149.69,149.66,23.3851]
["bitfinex","SOLUSD",1728272531830,0.1,149.69,149.66,16.7034]
["bitfinex","SOLUSD",1728272532039,0.1,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728272532721,0.1,149.69,149.67,8.01739366]
["bitfinex","SOLUSD",1728272533331,0.1,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1728272545620,0.1,149.69,149.67,17.4919998]
["bitfinex","SOLUSD",1728272545823,0.1,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1728272550428,0.1,149.69,149.68,8.01679264]
["bitfinex","SOLUSD",1728272553134,0.1,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1728272555753,0.1,149.69,149.68,68.69213486]
["bitfinex","SOLUSD",1728272556130,0.1,149.69,149.68,67.356364]
["bitfinex","SOLUSD",1728272559351,0.1,149.69,149.68,68.69183955]
["bitfinex","SOLUSD",1728272560261,0.1,149.69,149.68,67.230874]
["bitfinex","SOLUSD",1728272560558,0.1,149.69,149.68,68.56636763]
["bitfinex","SOLUSD",1728272562163,0.1,149.69,149.68,67.230874]
["bitfinex","SOLUSD",1728272562507,0.1,149.69,149.68,67.356364]
["bitfinex","SOLUSD",1728272565163,0.1,149.69,149.68,68.69178089]
["bitfinex","SOLUSD",1728272566163,0.1,149.69,149.68,67.356364]
["bitfinex","SOLUSD",1728272566956,0.1,149.69,149.68,78.1670638]
["bitfinex","SOLUSD",1728272571561,0.1,149.69,149.68,79.50248529]
["bitfinex","SOLUSD",1728272572445,0.8589597,149.78,149.75,6.6777]
["bitfinex","SOLUSD",1728272572988,0.8589597,149.78,149.76,1.33534116]
["bitfinex","SOLUSD",1728272573270,0.8589597,149.78,149.76,8.01254116]
["bitfinex","SOLUSD",1728272573473,0.8589597,149.78,149.76,6.6772]
["bitfinex","SOLUSD",1728272574073,0.8589597,149.78,149.77,1.33527776]
["bitfinex","SOLUSD",1728272574277,0.8589597,149.78,149.77,8.01217776]
["bitfinex","SOLUSD",1728272575071,0.8589597,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1728272576953,0.8589597,149.78,149.77,17.4875998]
["bitfinex","SOLUSD",1728272577774,0.8589597,149.78,149.77,38.82243892]
["bitfinex","SOLUSD",1728272577976,0.8589597,149.78,149.77,37.4875998]
["bitfinex","SOLUSD",1728272579872,0.8589597,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1728272580077,0.8589597,149.78,149.77,17.4875998]
["bitfinex","SOLUSD",1728272580450,0.8589597,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1728272580654,0.8589597,149.78,149.75,16.6936]
["bitfinex","SOLUSD",1728272580853,0.8589597,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1728272584579,0.8589597,149.78,149.75,16.6936]
["bitfinex","SOLUSD",1728272584873,0.8589597,149.78,149.76,6.6773]
["bitfinex","SOLUSD",1728272585083,0.8589597,149.78,149.75,23.3713]
["bitfinex","SOLUSD",1728272585575,0.8589597,149.78,149.75,27.5042998]
["bitfinex","SOLUSD",1728272585783,0.8589597,149.78,149.76,1.33521747]
["bitfinex","SOLUSD",1728272586077,0.8589597,149.78,149.77,10.8106998]
["bitfinex","SOLUSD",1728272586272,0.8589597,149.78,149.77,17.4875998]
["bitfinex","SOLUSD",1728272588058,0.8589597,149.78,149.77,38.82240878]
["bitfinex","SOLUSD",1728272588662,0.8589597,149.78,149.77,78.1602638]
["bitfinex","SOLUSD",1728272589581,0.1,149.79,149.78,50.704264]
["bitfinex","SOLUSD",1728272590685,22.1168,149.88,149.86,6.6728]
["bitfinex","SOLUSD",1728272590980,22.1168,149.88,149.84,16.6838]
["bitfinex","SOLUSD",1728272590981,22.1168,149.88,149.84,23.3571]
["bitfinex","SOLUSD",1728272592188,0.1,149.89,149.87,16.6808]
["bitfinex","SOLUSD",1728272593586,0.1,149.89,149.88,6.672]
["bitfinex","SOLUSD",1728272593773,0.1,149.89,149.87,16.6808]
["bitfinex","SOLUSD",1728272594591,0.1,149.89,149.87,23.3531]
["bitfinex","SOLUSD",1728272595467,0.1,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728272597688,0.1,149.89,149.86,1.33437096]
["bitfinex","SOLUSD",1728272599099,0.1,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728272600179,0.1,149.89,149.86,1.33436958]
["bitfinex","SOLUSD",1728272600386,0.1,149.89,149.84,16.6844]
["bitfinex","SOLUSD",1728272600687,0.1,149.89,149.86,6.6728]
["bitfinex","SOLUSD",1728272602586,16.1831,149.87,149.74,33.3906]
["bitfinex","SOLUSD",1728272602818,21.79411822,149.86,149.75,10.8106998]
["bitfinex","SOLUSD",1728272602965,6.2621,149.83,149.73,10.8106998]
["bitfinex","SOLUSD",1728272603175,6.2621,149.83,149.75,10.8106998]
["bitfinex","SOLUSD",1728272603371,6.2621,149.83,149.76,1.33488072]
["bitfinex","SOLUSD",1728272603577,6.2621,149.83,149.75,10.8106998]
["bitfinex","SOLUSD",1728272603774,6.2621,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728272604403,6.2621,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1728272606986,6.2621,149.83,149.81,6.675]
["bitfinex","SOLUSD",1728272607189,6.2621,149.83,149.79,27.4995998]
["bitfinex","SOLUSD",1728272607487,6.2621,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728272608389,6.2621,149.83,149.79,16.6889]
["bitfinex","SOLUSD",1728272609704,6.2621,149.83,149.79,23.3648]
["bitfinex","SOLUSD",1728272609907,12.9363,149.83,149.79,16.6889]
["bitfinex","SOLUSD",1728272610194,6.6748,149.82,149.77,6.6769]
["bitfinex","SOLUSD",1728272611195,6.6748,149.82,149.78,1.33496159]
["bitfinex","SOLUSD",1728272611396,12.9363,149.83,149.79,1.33496663]
["bitfinex","SOLUSD",1728272611702,12.9363,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728272612202,6.2621,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728272614106,6.2621,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728272614769,6.2621,149.83,149.81,1.33482657]
["bitfinex","SOLUSD",1728272615169,6.2621,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728272615396,6.2621,149.83,149.81,8.00962742]
["bitfinex","SOLUSD",1728272615601,6.2621,149.83,149.81,6.6748]
["bitfinex","SOLUSD",1728272615976,6.2621,149.83,149.8,6.6754]
["bitfinex","SOLUSD",1728272616210,6.2621,149.83,149.78,16.6904]
["bitfinex","SOLUSD",1728272616381,6.6746,149.82,149.78,16.6904]
["bitfinex","SOLUSD",1728272616695,23.1265,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1728272619174,23.1265,149.82,149.75,16.6942]
["bitfinex","SOLUSD",1728272619175,16.4518,149.82,149.78,6.6763]
["bitfinex","SOLUSD",1728272619981,16.4518,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728272622484,16.4518,149.82,149.8,1.33492295]
["bitfinex","SOLUSD",1728272623100,16.4518,149.82,149.8,1.3349232]
["bitfinex","SOLUSD",1728272623909,16.4518,149.82,149.79,6.6759]
["bitfinex","SOLUSD",1728272626705,23.1269,149.82,149.77,23.3682]
["bitfinex","SOLUSD",1728272627089,16.4518,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1728272627568,23.1265,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1728272627700,6.6757,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728272627889,6.6751,149.81,149.74,16.6954]
["bitfinex","SOLUSD",1728272628240,23.1265,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728272629284,6.6751,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728272631298,6.6751,149.81,149.76,16.6928]
["bitfinex","SOLUSD",1728272631497,6.6751,149.81,149.76,23.3697]
["bitfinex","SOLUSD",1728272632612,16.4518,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1728272632787,23.1265,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1728272635911,24.7953159,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1728272636210,6.6752,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1728272637094,6.6756,149.8,149.76,23.37]
["bitfinex","SOLUSD",1728272637799,18.12072236,149.82,149.76,23.37]
["bitfinex","SOLUSD",1728272638597,6.6751,149.81,149.76,23.37]
["bitfinex","SOLUSD",1728272639312,18.12072017,149.82,149.76,16.6928]
["bitfinex","SOLUSD",1728272639313,8.3445221,149.8,149.76,16.6928]
["bitfinex","SOLUSD",1728272639498,6.6756,149.8,149.76,16.6928]
["bitfinex","SOLUSD",1728272640611,23.1268,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728272640924,23.1268,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1728272641994,16.4518,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1728272642908,16.4518,149.82,149.76,27.49196139]
["bitfinex","SOLUSD",1728272642909,16.4518,149.82,149.79,1.33501251]
["bitfinex","SOLUSD",1728272643212,16.4518,149.82,149.79,8.01081251]
["bitfinex","SOLUSD",1728272644590,16.4518,149.82,149.79,6.6758]
["bitfinex","SOLUSD",1728272645220,22.0391,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728272645393,15.3662,149.86,149.82,8.00914357]
["bitfinex","SOLUSD",1728272645596,15.3662,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728272648403,15.3662,149.86,149.84,6.6737]
["bitfinex","SOLUSD",1728272649692,6.1799,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728272650604,6.1799,149.87,149.85,1.33452308]
["bitfinex","SOLUSD",1728272651400,6.1799,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728272652605,6.1799,149.87,149.85,1.33451069]
["bitfinex","SOLUSD",1728272652806,6.1799,149.87,149.84,6.6737]
["bitfinex","SOLUSD",1728272656028,20.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728272656325,0.1,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1728272661121,0.1,149.89,149.87,1.33430392]
["bitfinex","SOLUSD",1728272661505,0.1,149.89,149.88,6.672]
["bitfinex","SOLUSD",1728272662113,0.1,149.89,149.87,1.33430392]
["bitfinex","SOLUSD",1728272662336,0.1,149.89,149.87,6.6723]
["bitfinex","SOLUSD",1728272663008,0.1,149.89,149.86,16.6814]
["bitfinex","SOLUSD",1728272663232,6.672,149.88,149.83,16.6851]
["bitfinex","SOLUSD",1728272663433,6.6724,149.87,149.83,23.3592]
["bitfinex","SOLUSD",1728272663931,6.6721,149.88,149.83,23.3592]
["bitfinex","SOLUSD",1728272665133,6.6721,149.88,149.83,16.6851]
["bitfinex","SOLUSD",1728272665334,6.6721,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728272665913,6.6721,149.88,149.83,16.6851]
["bitfinex","SOLUSD",1728272666129,6.6721,149.88,149.83,23.3592]
["bitfinex","SOLUSD",1728272668131,1.66816594,149.87,149.8,16.6886]
["bitfinex","SOLUSD",1728272668331,6.6737,149.85,149.8,23.364]
["bitfinex","SOLUSD",1728272668516,13.2394,149.86,149.8,16.6886]
["bitfinex","SOLUSD",1728272668715,6.5665,149.86,149.8,16.6886]
["bitfinex","SOLUSD",1728272669463,8.34157686,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728272669605,6.6733,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728272670233,6.5665,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728272670533,13.2394,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728272670836,1.66847741,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728272671133,8.23498574,149.86,149.8,16.6886]
["bitfinex","SOLUSD",1728272671341,8.34216881,149.85,149.8,16.6886]
["bitfinex","SOLUSD",1728272671842,6.6738,149.84,149.8,16.6886]
["bitfinex","SOLUSD",1728272672327,6.6738,149.84,149.8,23.3641]
["bitfinex","SOLUSD",1728272672647,6.6738,149.84,149.8,16.6886]
["bitfinex","SOLUSD",1728272677645,6.6738,149.84,149.8,23.3641]
["bitfinex","SOLUSD",1728272678552,1.66860764,149.83,149.8,16.6886]
["bitfinex","SOLUSD",1728272678943,8.34290764,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728272679258,8.34290764,149.83,149.77,27.49126139]
["bitfinex","SOLUSD",1728272679259,6.6764,149.78,149.74,16.6951]
["bitfinex","SOLUSD",1728272679552,6.1755,149.81,149.74,16.6951]
["bitfinex","SOLUSD",1728272679553,1.66913001,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728272679844,6.1755,149.81,149.75,6.6777]
["bitfinex","SOLUSD",1728272680022,6.6755,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728272680225,6.1755,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1728272680450,6.1755,149.81,149.77,8.01177815]
["bitfinex","SOLUSD",1728272680747,6.1755,149.81,149.79,6.6759]
["bitfinex","SOLUSD",1728272680952,6.1755,149.81,149.79,8.01093409]
["bitfinex","SOLUSD",1728272681944,16.0588,149.82,149.79,8.01093409]
["bitfinex","SOLUSD",1728272682140,6.6738,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728272682141,20.0,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728272682723,6.6743,149.83,149.78,23.3667]
["bitfinex","SOLUSD",1728272683050,26.6738,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1728272683351,28.3425067,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1728272684542,26.6738,149.84,149.8,1.33496351]
["bitfinex","SOLUSD",1728272684732,20.0,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728272684930,12.7546,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1728272685536,12.7546,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1728272685747,12.7546,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1728272687430,6.0812,149.85,149.82,6.6746]
["bitfinex","SOLUSD",1728272688940,15.7089,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728272689544,15.7089,149.86,149.83,6.6742]
["bitfinex","SOLUSD",1728272692963,15.7089,149.86,149.8,27.48726139]
["bitfinex","SOLUSD",1728272693330,15.7089,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728272695153,15.7089,149.86,149.8,27.48726139]
["bitfinex","SOLUSD",1728272695467,22.3818,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728272700553,15.7089,149.86,149.76,43.902374]
["bitfinex","SOLUSD",1728272700764,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728272700935,8.34224297,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1728272701741,6.6737,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1728272702244,22.3819,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728272703466,15.7089,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728272703765,15.7089,149.86,149.84,1.33461412]
["bitfinex","SOLUSD",1728272703954,15.7089,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728272704144,15.7089,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728272704490,24.05017974,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728272704651,22.3819,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728272705437,22.3819,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728272705638,15.7089,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728272705860,15.7089,149.86,149.83,6.6741]
["bitfinex","SOLUSD",1728272706066,1.66822048,149.85,149.8,16.688]
["bitfinex","SOLUSD",1728272706369,8.3422152,149.85,149.8,23.3632]
["bitfinex","SOLUSD",1728272706986,6.5746,149.83,149.77,16.6922]
["bitfinex","SOLUSD",1728272707159,13.2491,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728272707361,8.34357025,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1728272707667,6.6756,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728272707967,22.6223,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728272708464,22.6223,149.81,149.74,27.49446139]
["bitfinex","SOLUSD",1728272708758,15.9472,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728272708962,15.9472,149.81,149.78,6.6764]
["bitfinex","SOLUSD",1728272709154,6.5746,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728272709563,6.5746,149.83,149.79,1.33501664]
["bitfinex","SOLUSD",1728272709738,6.5746,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728272709969,13.2488,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728272710344,1.66871693,149.82,149.76,16.6923]
["bitfinex","SOLUSD",1728272710545,6.6746,149.82,149.78,6.6764]
["bitfinex","SOLUSD",1728272710756,6.5746,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728272711170,6.6747,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1728272711369,6.6747,149.82,149.76,16.6923]
["bitfinex","SOLUSD",1728272711645,13.2488,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728272712755,6.5746,149.83,149.81,6.6747]
["bitfinex","SOLUSD",1728272713242,6.5746,149.83,149.8,23.3634]
["bitfinex","SOLUSD",1728272713446,22.6206,149.85,149.8,23.3634]
["bitfinex","SOLUSD",1728272714547,22.6206,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728272717276,15.9472,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728272718279,15.9472,149.85,149.81,8.00978408]
["bitfinex","SOLUSD",1728272719257,15.9472,149.85,149.81,6.675]
["bitfinex","SOLUSD",1728272719976,15.9472,149.85,149.82,1.33475056]
["bitfinex","SOLUSD",1728272720281,15.9472,149.85,149.82,8.00935056]
["bitfinex","SOLUSD",1728272720655,6.6388,149.87,149.83,8.00885258]
["bitfinex","SOLUSD",1728272720867,6.6388,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728272721574,15.8421,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728272721748,15.8421,149.89,149.86,6.6727]
["bitfinex","SOLUSD",1728272722356,15.8421,149.89,149.88,6.672]
["bitfinex","SOLUSD",1728272722357,0.1,149.89,149.88,6.672]
["bitfinex","SOLUSD",1728272723978,0.1,149.89,149.86,23.3537]
["bitfinex","SOLUSD",1728272724477,6.5234,149.89,149.83,16.6855]
["bitfinex","SOLUSD",1728272724783,1.6681432,149.88,149.83,16.6855]
["bitfinex","SOLUSD",1728272725276,8.3401432,149.88,149.83,23.3593]
["bitfinex","SOLUSD",1728272725976,22.2446,149.89,149.83,23.3593]
["bitfinex","SOLUSD",1728272725977,0.8589597,149.94,149.87,10.79916139]
["bitfinex","SOLUSD",1728272726154,0.8589597,149.94,149.93,17.46886139]
["bitfinex","SOLUSD",1728272726350,0.8589597,149.94,149.93,18.80231838]
["bitfinex","SOLUSD",1728272726566,0.8589597,149.94,149.93,62.83018238]
["bitfinex","SOLUSD",1728272726969,0.8589597,149.94,149.93,62.70469238]
["bitfinex","SOLUSD",1728272727289,0.8589597,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1728272727655,0.8589597,149.94,149.93,8.00340848]
["bitfinex","SOLUSD",1728272727873,0.8589597,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1728272729182,0.8589597,149.94,149.92,23.3452]
["bitfinex","SOLUSD",1728272729377,0.8589597,149.94,149.93,1.33386564]
["bitfinex","SOLUSD",1728272729576,0.8589597,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1728272730373,0.8589597,149.94,149.93,8.00343572]
["bitfinex","SOLUSD",1728272730671,0.8589597,149.94,149.93,6.6697]
["bitfinex","SOLUSD",1728272731477,0.8589597,149.94,149.93,23.50392383]
["bitfinex","SOLUSD",1728272734180,0.1,149.99,149.93,40.73659783]
["bitfinex","SOLUSD",1728272734359,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728272735256,0.1,149.99,149.98,8.00091071]
["bitfinex","SOLUSD",1728272740391,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728272740789,0.1,149.99,149.97,23.3378]
["bitfinex","SOLUSD",1728272742868,0.1,149.99,149.97,16.6699]
["bitfinex","SOLUSD",1728272743175,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728272743363,0.1,149.99,149.98,8.00091512]
["bitfinex","SOLUSD",1728272744889,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728272745583,0.1,149.99,149.98,8.00086709]
["bitfinex","SOLUSD",1728272746694,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728272746883,0.1,149.99,149.98,8.00086767]
["bitfinex","SOLUSD",1728272748986,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728272749200,0.1,149.99,149.96,6.668]
["bitfinex","SOLUSD",1728272749499,0.74513875,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728272749691,0.1,149.99,149.96,6.6681]
["bitfinex","SOLUSD",1728272750489,0.1,149.99,149.95,10.76898058]
["bitfinex","SOLUSD",1728272750690,0.1,149.99,149.97,6.6679]
["bitfinex","SOLUSD",1728272751489,0.74513875,149.99,149.95,6.6684]
["bitfinex","SOLUSD",1728272752014,6.6037,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1728272754672,6.6037,149.99,149.96,10.76898058]
["bitfinex","SOLUSD",1728272755191,0.1,149.99,149.98,17.43648058]
["bitfinex","SOLUSD",1728272755993,0.1,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728272761197,0.1,149.99,149.98,17.43648058]
["bitfinex","SOLUSD",1728272763589,0.1,149.99,149.98,37.43648058]
["bitfinex","SOLUSD",1728272763895,0.64513875,150.06,149.96,16.381]
["bitfinex","SOLUSD",1728272764103,0.64513875,150.06,149.97,10.76898058]
["bitfinex","SOLUSD",1728272764104,6.6649,150.04,149.97,10.76898058]
["bitfinex","SOLUSD",1728272764274,0.64513875,150.06,149.97,10.76898058]
["bitfinex","SOLUSD",1728272764469,0.64513875,150.06,149.98,16.6681]
["bitfinex","SOLUSD",1728272764704,6.6652,150.04,149.99,6.6671]
["bitfinex","SOLUSD",1728272764905,0.12549,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728272766992,20.0,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1728272767225,6.6543,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728272767573,6.6543,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728272767792,6.6543,150.07,150.03,16.6632]
["bitfinex","SOLUSD",1728272768006,6.6543,150.07,150.03,23.3285]
["bitfinex","SOLUSD",1728272768879,6.6543,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728272770218,6.6543,150.07,150.05,6.6643]
["bitfinex","SOLUSD",1728272770505,6.6543,150.07,150.04,1.33287736]
["bitfinex","SOLUSD",1728272770706,6.6543,150.07,150.06,6.664]
["bitfinex","SOLUSD",1728272772103,15.1554,150.08,150.06,6.664]
["bitfinex","SOLUSD",1728272774005,15.1554,150.08,150.07,6.6635]
["bitfinex","SOLUSD",1728272774205,0.9589597,150.09,150.05,16.6603]
["bitfinex","SOLUSD",1728272774388,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272775893,0.64513875,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1728272776093,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272778393,0.9589597,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728272779586,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272779792,0.64513875,150.08,150.06,6.6639]
["bitfinex","SOLUSD",1728272782220,6.6631,150.08,150.03,6.6649]
["bitfinex","SOLUSD",1728272782402,6.6631,150.08,150.02,16.6641]
["bitfinex","SOLUSD",1728272782403,7.6216597,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272782601,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728272782795,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728272783124,0.64513875,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728272783790,6.6631,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1728272784289,1.0844497,150.09,150.02,16.6641]
["bitfinex","SOLUSD",1728272784410,0.12549,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728272785528,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728272785689,0.9589597,150.09,150.05,6.664]
["bitfinex","SOLUSD",1728272788322,0.64513875,150.08,150.05,6.664]
["bitfinex","SOLUSD",1728272789329,0.9589597,150.09,150.04,16.6613]
["bitfinex","SOLUSD",1728272789500,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272790226,1.60409845,150.09,150.04,16.6613]
["bitfinex","SOLUSD",1728272790420,1.60409845,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272791210,0.9589597,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272792328,1.60409845,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272792508,0.9589597,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272793529,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272794218,0.9589597,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728272794934,0.9589597,150.09,150.06,17.9920228]
["bitfinex","SOLUSD",1728272795111,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272797530,0.9589597,150.09,150.03,16.6631]
["bitfinex","SOLUSD",1728272797739,0.9589597,150.09,150.03,23.328]
["bitfinex","SOLUSD",1728272797740,7.30833875,150.08,150.03,23.328]
["bitfinex","SOLUSD",1728272798034,0.64513875,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1728272798336,1.60409845,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272799105,21.60409845,150.09,149.98,15.4599]
["bitfinex","SOLUSD",1728272799325,6.666,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1728272799517,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728272800138,50.692164,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1728272800636,50.692164,150.06,149.97,16.669]
["bitfinex","SOLUSD",1728272800637,26.78979,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728272801053,20.12549,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728272801736,20.0,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728272802332,20.0,150.06,150.01,16.6646]
["bitfinex","SOLUSD",1728272802635,20.64513875,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728272802818,20.0,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728272803018,21.7198,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728272803227,0.64513875,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728272803431,15.0563,150.07,150.01,16.6646]
["bitfinex","SOLUSD",1728272803617,0.64513875,150.06,150.01,16.6646]
["bitfinex","SOLUSD",1728272803814,15.0563,150.07,150.01,16.6646]
["bitfinex","SOLUSD",1728272804140,15.0563,150.07,150.03,16.6622]
["bitfinex","SOLUSD",1728272804934,15.0563,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728272805112,15.0563,150.07,150.03,23.3274]
["bitfinex","SOLUSD",1728272805113,0.64513875,150.06,150.03,23.3274]
["bitfinex","SOLUSD",1728272805520,0.64513875,150.06,150.03,16.6622]
["bitfinex","SOLUSD",1728272806038,15.0563,150.07,150.03,23.3274]
["bitfinex","SOLUSD",1728272806340,15.70143875,150.07,150.03,23.3274]
["bitfinex","SOLUSD",1728272806712,15.0563,150.07,150.03,23.3274]
["bitfinex","SOLUSD",1728272807433,15.0563,150.07,150.03,16.6622]
["bitfinex","SOLUSD",1728272807618,20.9589597,150.09,150.04,1.33289112]
["bitfinex","SOLUSD",1728272807936,20.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272808177,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272808734,0.9589597,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1728272809446,0.9589597,150.09,150.07,1.3326239]
["bitfinex","SOLUSD",1728272809632,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272811344,0.9589597,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728272811753,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272812065,0.9589597,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728272813035,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272813240,1.60409845,150.09,150.05,23.3245]
["bitfinex","SOLUSD",1728272813454,8.26669845,150.09,150.05,16.6601]
["bitfinex","SOLUSD",1728272813751,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728272813922,1.60409845,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272814323,8.26679845,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272815125,7.6216597,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272817741,0.9589597,150.09,150.03,1.33282584]
["bitfinex","SOLUSD",1728272818053,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272818452,0.9589597,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728272819344,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272835943,0.9589597,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728272836442,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272837845,0.9589597,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1728272838355,0.9589597,150.09,150.06,23.3231]
["bitfinex","SOLUSD",1728272839377,0.9589597,150.09,150.06,16.6592]
["bitfinex","SOLUSD",1728272839677,14.75669845,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272840970,14.1115597,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272841346,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728272841542,14.1115597,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272842273,14.75669845,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272842570,14.1115597,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272843560,14.75669845,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272843960,14.1115597,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272844172,14.75669845,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272845352,14.1115597,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272845753,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728272845968,14.1115597,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728272848062,14.1115597,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272848260,8.09399845,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272850283,7.4488597,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272850453,8.09399845,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272850657,8.09399845,150.09,150.02,10.76898058]
["bitfinex","SOLUSD",1728272850658,7.4488597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272850855,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272860461,0.9589597,150.09,150.05,16.6604]
["bitfinex","SOLUSD",1728272860866,0.9589597,150.09,150.06,6.6638]
["bitfinex","SOLUSD",1728272862159,0.9589597,150.09,150.05,16.6604]
["bitfinex","SOLUSD",1728272862364,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272867489,0.9589597,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1728272878095,0.9589597,150.09,150.05,16.6604]
["bitfinex","SOLUSD",1728272878298,0.64513875,150.08,150.02,16.6642]
["bitfinex","SOLUSD",1728272878496,0.64513875,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1728272878796,7.6216597,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272878797,0.9589597,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272879003,0.9589597,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272883594,1.60409845,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728272883899,1.60409845,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272884499,8.26709845,150.09,150.04,23.3263]
["bitfinex","SOLUSD",1728272884807,22.9414597,150.09,150.04,23.3263]
["bitfinex","SOLUSD",1728272888620,22.9414597,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728272889104,22.9414597,150.09,150.04,16.6615]
["bitfinex","SOLUSD",1728272889105,0.64513875,150.08,150.04,23.3263]
["bitfinex","SOLUSD",1728272890094,7.30823875,150.08,150.04,23.3263]
["bitfinex","SOLUSD",1728272890276,6.6631,150.08,150.04,23.3263]
["bitfinex","SOLUSD",1728272892203,16.2784597,150.09,150.04,16.6615]
["bitfinex","SOLUSD",1728272892507,22.9411597,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728272892702,16.2784597,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728272894652,16.2784597,150.09,150.05,7.99689145]
["bitfinex","SOLUSD",1728272894796,16.2784597,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728272897010,16.92359845,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728272897191,16.2784597,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728272897722,16.92359845,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728272898425,23.58629845,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728272901019,23.58629845,150.09,150.04,23.3262]
["bitfinex","SOLUSD",1728272901618,22.9411597,150.09,150.04,23.3262]
["bitfinex","SOLUSD",1728272902205,16.2784597,150.09,150.06,6.6638]
["bitfinex","SOLUSD",1728272902403,16.2784597,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272903906,16.2784597,150.09,150.05,7.99705171]
["bitfinex","SOLUSD",1728272907722,16.2784597,150.09,150.06,6.6638]
["bitfinex","SOLUSD",1728272912035,16.2784597,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728272914534,0.9589597,150.09,150.08,50.690964]
["bitfinex","SOLUSD",1728272914738,0.9589597,150.09,150.08,80.690964]
["bitfinex","SOLUSD",1728272914907,0.9589597,150.09,150.08,82.02288041]
["bitfinex","SOLUSD",1728272915107,0.9589597,150.09,150.08,80.690964]
["bitfinex","SOLUSD",1728272915910,0.9589597,150.09,150.08,56.78859]
["bitfinex","SOLUSD",1728272916110,0.9589597,150.09,150.08,56.6631]
["bitfinex","SOLUSD",1728272916940,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272923931,0.9589597,150.09,150.08,18.76433186]
["bitfinex","SOLUSD",1728272924520,0.9589597,150.09,150.08,17.43208058]
["bitfinex","SOLUSD",1728272925736,0.9589597,150.09,150.08,18.7642725]
["bitfinex","SOLUSD",1728272925939,0.9589597,150.09,150.08,17.43208058]
["bitfinex","SOLUSD",1728272926244,0.9589597,150.09,150.08,62.79210164]
["bitfinex","SOLUSD",1728272926435,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728272926832,0.9589597,150.09,150.08,61.33445458]
["bitfinex","SOLUSD",1728272928819,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728272932327,0.9589597,150.09,150.08,61.33445458]
["bitfinex","SOLUSD",1728272932355,0.9589597,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1728272932522,0.9589597,150.09,150.08,50.690964]
["bitfinex","SOLUSD",1728272932723,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728272932943,0.9589597,150.09,150.08,62.79203182]
["bitfinex","SOLUSD",1728272934840,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728272935053,0.9589597,150.09,150.08,62.79204153]
["bitfinex","SOLUSD",1728272937154,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728272937625,0.9589597,150.09,150.08,62.79192757]
["bitfinex","SOLUSD",1728272938241,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728272939441,0.9589597,150.09,150.08,62.7920036]
["bitfinex","SOLUSD",1728272940455,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728272940625,0.9589597,150.09,150.08,62.79195621]
["bitfinex","SOLUSD",1728272940829,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728272942849,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272943328,0.9589597,150.09,150.08,7.99536497]
["bitfinex","SOLUSD",1728272944553,0.9589597,150.09,150.08,50.690964]
["bitfinex","SOLUSD",1728272945132,0.9589597,150.09,150.08,50.565474]
["bitfinex","SOLUSD",1728272945938,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272947452,0.9589597,150.09,150.07,1.33234104]
["bitfinex","SOLUSD",1728272947630,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272949432,17.0530597,150.09,150.03,16.6631]
["bitfinex","SOLUSD",1728272949755,16.0941,150.05,149.98,6.6675]
["bitfinex","SOLUSD",1728272949934,22.7589,150.05,149.98,6.6675]
["bitfinex","SOLUSD",1728272950260,16.0941,150.05,150.03,6.6652]
["bitfinex","SOLUSD",1728272950443,16.0941,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728272951156,0.64513875,150.04,149.95,10.76898058]
["bitfinex","SOLUSD",1728272951463,6.2185,150.02,149.98,6.6673]
["bitfinex","SOLUSD",1728272951642,6.86363875,150.02,149.98,6.6673]
["bitfinex","SOLUSD",1728272952245,6.2185,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1728272955439,6.2185,150.02,149.95,10.76898058]
["bitfinex","SOLUSD",1728272955653,6.2185,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728272957135,6.2185,150.02,150.0,6.6666]
["bitfinex","SOLUSD",1728272958867,6.2185,150.02,150.01,6.6662]
["bitfinex","SOLUSD",1728272961566,6.2185,150.02,149.99,23.3334]
["bitfinex","SOLUSD",1728272966958,0.64513875,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728272967481,15.6537,149.99,149.96,23.3393]
["bitfinex","SOLUSD",1728272967633,16.29883875,149.99,149.96,23.3393]
["bitfinex","SOLUSD",1728272967834,16.29883875,149.99,149.96,16.6709]
["bitfinex","SOLUSD",1728272968962,15.6537,149.99,149.96,16.6709]
["bitfinex","SOLUSD",1728272969439,15.6537,149.99,149.97,6.6678]
["bitfinex","SOLUSD",1728272969765,0.64513875,149.98,149.96,23.3392]
["bitfinex","SOLUSD",1728272970146,15.6537,149.99,149.96,23.3392]
["bitfinex","SOLUSD",1728272970741,15.6537,149.99,149.98,6.6675]
["bitfinex","SOLUSD",1728272970940,6.96601504,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728272972360,6.2185,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728272972666,7.60993827,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728272972838,0.12549,150.0,149.96,16.6709]
["bitfinex","SOLUSD",1728272973040,0.64513875,149.99,149.96,16.6709]
["bitfinex","SOLUSD",1728272973240,6.6667,150.0,149.96,16.6709]
["bitfinex","SOLUSD",1728272973451,13.63099952,150.01,149.96,23.3392]
["bitfinex","SOLUSD",1728272973747,6.96479952,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728272974968,6.96479952,150.01,149.99,6.667]
["bitfinex","SOLUSD",1728272975251,6.96479952,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728272975252,0.64513875,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728272975452,12.8842,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728272978481,6.2185,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728272979111,6.2185,150.02,149.96,16.6709]
["bitfinex","SOLUSD",1728272979375,6.2185,150.02,149.99,6.667]
["bitfinex","SOLUSD",1728272981170,0.9589597,150.09,150.04,20.0]
["bitfinex","SOLUSD",1728272981368,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272982257,0.9589597,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1728272982465,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272987085,0.9589597,150.09,150.08,7.99550052]
["bitfinex","SOLUSD",1728272988264,0.9589597,150.09,150.08,7.99550008]
["bitfinex","SOLUSD",1728272988465,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272990085,0.9589597,150.09,150.07,23.3221]
["bitfinex","SOLUSD",1728272990768,0.9589597,150.09,150.08,7.99567203]
["bitfinex","SOLUSD",1728272991088,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728272994696,0.9589597,150.09,150.02,16.6641]
["bitfinex","SOLUSD",1728272994858,6.6642,150.06,150.02,16.6641]
["bitfinex","SOLUSD",1728272995074,7.30963875,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728272995292,7.30963875,150.05,149.99,23.3345]
["bitfinex","SOLUSD",1728272995962,7.01703875,150.04,149.99,23.3345]
["bitfinex","SOLUSD",1728272996374,29.47973875,150.04,149.99,23.3345]
["bitfinex","SOLUSD",1728273001384,28.8346,150.04,149.99,23.3345]
["bitfinex","SOLUSD",1728273001797,22.1697,150.04,149.99,16.6675]
["bitfinex","SOLUSD",1728273001973,22.1697,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1728273002172,6.96237611,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1728273002173,29.79547611,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273002398,0.64513875,150.07,150.02,16.6643]
["bitfinex","SOLUSD",1728273002892,29.79547611,150.08,150.02,16.6643]
["bitfinex","SOLUSD",1728273003388,29.79547611,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728273008201,22.8331,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728273009108,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728273021944,0.9589597,150.09,150.08,7.99526881]
["bitfinex","SOLUSD",1728273022124,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728273022424,0.9589597,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1728273022619,0.9589597,150.09,150.08,50.690964]
["bitfinex","SOLUSD",1728273023330,0.9589597,150.09,150.08,50.439984]
["bitfinex","SOLUSD",1728273024227,0.9589597,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1728273024905,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728273025305,0.9589597,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1728273025829,0.9589597,150.09,150.08,50.439984]
["bitfinex","SOLUSD",1728273027205,0.9589597,150.09,150.08,26.6631]
["bitfinex","SOLUSD",1728273027921,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728273044542,0.9589597,150.09,150.08,7.99536758]
["bitfinex","SOLUSD",1728273045221,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728273051145,0.9589597,150.09,150.08,7.99536744]
["bitfinex","SOLUSD",1728273051346,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728273058249,0.9589597,150.09,150.07,16.6583]
["bitfinex","SOLUSD",1728273059339,0.9589597,150.09,149.99,33.14718058]
["bitfinex","SOLUSD",1728273059543,0.9589597,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728273059853,0.9589597,150.09,150.06,1.33266006]
["bitfinex","SOLUSD",1728273060154,0.9589597,150.09,150.06,7.99646006]
["bitfinex","SOLUSD",1728273060523,0.9589597,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728273060876,0.9589597,150.09,150.08,50.439984]
["bitfinex","SOLUSD",1728273063737,0.9589597,150.09,150.08,50.565474]
["bitfinex","SOLUSD",1728273064155,0.9589597,150.09,150.08,50.690964]
["bitfinex","SOLUSD",1728273064354,0.9589597,150.09,150.08,50.565474]
["bitfinex","SOLUSD",1728273064761,0.9589597,150.09,150.08,50.690964]
["bitfinex","SOLUSD",1728273066255,0.9589597,150.09,150.08,52.02302006]
["bitfinex","SOLUSD",1728273067139,0.9589597,150.09,150.08,62.79200064]
["bitfinex","SOLUSD",1728273069790,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728273071366,0.9589597,150.09,150.08,62.79174305]
["bitfinex","SOLUSD",1728273073073,0.9589597,150.09,150.08,61.45994458]
["bitfinex","SOLUSD",1728273073862,22.0831,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273074064,22.0831,150.19,150.18,7.99019378]
["bitfinex","SOLUSD",1728273074564,22.0831,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273074766,22.0831,150.19,150.18,7.99018263]
["bitfinex","SOLUSD",1728273074961,22.0831,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273075365,22.0831,150.19,150.18,7.99018267]
["bitfinex","SOLUSD",1728273075657,22.0831,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273077879,22.0831,150.19,150.17,23.3062]
["bitfinex","SOLUSD",1728273082300,22.0831,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273082482,0.1,150.19,150.18,7.99015709]
["bitfinex","SOLUSD",1728273084486,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273085092,0.1,150.19,150.18,7.98998648]
["bitfinex","SOLUSD",1728273086565,0.1,150.19,150.17,16.6472]
["bitfinex","SOLUSD",1728273086782,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273086975,0.1,150.19,150.17,16.6472]
["bitfinex","SOLUSD",1728273087381,6.6587,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728273087762,12.7465,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728273088266,6.0878,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728273089957,6.0878,150.18,150.17,6.6591]
["bitfinex","SOLUSD",1728273090217,0.1,150.19,150.12,34.79684458]
["bitfinex","SOLUSD",1728273090388,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273090883,0.1,150.19,150.17,16.6472]
["bitfinex","SOLUSD",1728273091469,0.1,150.19,150.17,23.3062]
["bitfinex","SOLUSD",1728273091667,0.1,150.19,150.17,16.6472]
["bitfinex","SOLUSD",1728273093664,0.1,150.19,150.13,16.6514]
["bitfinex","SOLUSD",1728273093874,6.7583,150.19,150.14,7.99221186]
["bitfinex","SOLUSD",1728273094284,6.7583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728273094496,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728273095467,0.1,150.19,150.14,7.99216772]
["bitfinex","SOLUSD",1728273096596,6.7584,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728273096830,7.40353875,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728273097375,6.4369,150.17,150.09,33.3112]
["bitfinex","SOLUSD",1728273097588,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1728273097790,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273098681,0.64513875,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728273099490,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273100136,15.3007,150.15,150.02,27.83218617]
["bitfinex","SOLUSD",1728273100305,6.5537,150.13,150.06,20.0]
["bitfinex","SOLUSD",1728273100563,0.64513875,150.12,150.06,20.0]
["bitfinex","SOLUSD",1728273100694,6.5537,150.13,150.06,20.0]
["bitfinex","SOLUSD",1728273100894,6.6613,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1728273103174,6.5537,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728273103498,6.5537,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728273105103,6.5537,150.13,150.1,7.99448815]
["bitfinex","SOLUSD",1728273106183,15.3007,150.15,150.13,6.6607]
["bitfinex","SOLUSD",1728273106391,15.3007,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1728273106823,22.60613875,150.15,150.1,23.3166]
["bitfinex","SOLUSD",1728273107596,15.3007,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728273107901,6.6605,150.14,150.1,16.6545]
["bitfinex","SOLUSD",1728273108701,21.9607,150.15,150.11,1.33226478]
["bitfinex","SOLUSD",1728273108899,21.9607,150.15,150.1,23.3166]
["bitfinex","SOLUSD",1728273108900,0.64513875,150.14,150.1,23.3166]
["bitfinex","SOLUSD",1728273109810,21.9607,150.15,150.1,23.3166]
["bitfinex","SOLUSD",1728273110899,7.30563875,150.14,150.1,16.6545]
["bitfinex","SOLUSD",1728273111800,0.64513875,150.14,150.05,20.0]
["bitfinex","SOLUSD",1728273112107,6.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273113207,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273113385,6.6617,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273113798,6.1882,150.12,150.08,16.6576]
["bitfinex","SOLUSD",1728273113979,15.3007,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1728273114182,21.9608,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273114787,21.9608,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728273118906,21.9608,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273120010,28.90530247,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273120456,22.24520247,150.15,150.1,16.6547]
["bitfinex","SOLUSD",1728273120643,6.6613,150.12,150.08,6.6628]
["bitfinex","SOLUSD",1728273121294,6.6609,150.13,150.08,7.99523702]
["bitfinex","SOLUSD",1728273121493,6.78599,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728273121806,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728273121984,0.64513875,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1728273122386,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728273123400,28.90520247,150.15,150.1,7.99433188]
["bitfinex","SOLUSD",1728273123710,28.90520247,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728273124508,28.90520247,150.15,150.1,7.99443188]
["bitfinex","SOLUSD",1728273124709,28.90520247,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728273126695,0.64513875,150.14,150.09,16.656]
["bitfinex","SOLUSD",1728273126895,6.6609,150.13,150.09,23.3186]
["bitfinex","SOLUSD",1728273128216,22.24520247,150.15,150.09,23.3186]
["bitfinex","SOLUSD",1728273128420,6.6605,150.14,150.09,23.3186]
["bitfinex","SOLUSD",1728273129119,0.64513875,150.13,150.09,23.3186]
["bitfinex","SOLUSD",1728273129813,6.6605,150.14,150.09,23.3186]
["bitfinex","SOLUSD",1728273130712,0.64513875,150.13,150.09,23.3186]
["bitfinex","SOLUSD",1728273130913,20.25098,150.14,150.06,16.6595]
["bitfinex","SOLUSD",1728273131218,12.9594,150.11,150.06,23.3234]
["bitfinex","SOLUSD",1728273132017,6.6622,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273132314,21.9563,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273136522,15.2941,150.1,150.06,1.33275091]
["bitfinex","SOLUSD",1728273136714,15.93923875,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273136915,22.60153875,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273137521,21.9564,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273138634,7.30773875,150.09,150.04,16.6614]
["bitfinex","SOLUSD",1728273138826,6.6272,150.05,150.01,16.6653]
["bitfinex","SOLUSD",1728273139028,15.93923875,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728273139320,15.93923875,150.04,149.99,6.6667]
["bitfinex","SOLUSD",1728273139495,15.2941,150.04,149.98,16.6686]
["bitfinex","SOLUSD",1728273140118,15.2941,150.04,150.0,6.6662]
["bitfinex","SOLUSD",1728273140740,15.2941,150.04,150.01,1.33314104]
["bitfinex","SOLUSD",1728273141221,6.6272,150.05,150.04,6.6648]
["bitfinex","SOLUSD",1728273143628,22.49530479,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273146031,22.49530479,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273146329,6.4892,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728273146518,6.4892,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728273148631,6.4892,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1728273150239,29.8421169,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1728273150417,0.64513875,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1728273151712,7.30703875,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273156141,6.6619,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273156819,0.64513875,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273159839,29.8422169,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1728273160647,0.64513875,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273160947,29.8422169,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1728273162719,0.64513875,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273163343,29.8422169,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1728273165570,0.64513875,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273166420,29.8422169,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1728273167633,0.64513875,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273170627,23.1808169,150.12,150.08,23.32]
["bitfinex","SOLUSD",1728273170832,29.8421169,150.12,150.08,23.32]
["bitfinex","SOLUSD",1728273171145,12.9715,150.13,150.08,23.32]
["bitfinex","SOLUSD",1728273174335,0.64513875,150.12,150.04,15.5857]
["bitfinex","SOLUSD",1728273174530,6.6621,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273176243,0.64513875,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273179664,6.6621,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273180005,7.30733875,150.1,150.05,23.3248]
["bitfinex","SOLUSD",1728273181080,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273181381,0.25098,150.12,150.05,17.99327936]
["bitfinex","SOLUSD",1728273181702,6.91238,150.12,150.07,6.6631]
["bitfinex","SOLUSD",1728273183178,6.6619,150.11,150.07,6.6631]
["bitfinex","SOLUSD",1728273183406,0.64513875,150.1,150.05,16.6606]
["bitfinex","SOLUSD",1728273184625,0.25098,150.1,150.05,16.6606]
["bitfinex","SOLUSD",1728273184792,6.6629,150.09,150.05,16.6606]
["bitfinex","SOLUSD",1728273184991,0.64513875,150.08,150.05,16.6606]
["bitfinex","SOLUSD",1728273187731,6.6629,150.09,150.05,16.6606]
["bitfinex","SOLUSD",1728273189724,13.25472136,150.13,150.05,16.6606]
["bitfinex","SOLUSD",1728273189946,0.64513875,150.12,150.05,16.6606]
["bitfinex","SOLUSD",1728273190224,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273190405,0.64513875,150.09,150.05,23.3249]
["bitfinex","SOLUSD",1728273190607,6.6627,150.09,150.05,16.6606]
["bitfinex","SOLUSD",1728273190809,0.64513875,150.08,150.05,16.6606]
["bitfinex","SOLUSD",1728273191636,6.6627,150.09,150.05,16.6606]
["bitfinex","SOLUSD",1728273191955,6.6627,150.09,150.05,23.325]
["bitfinex","SOLUSD",1728273192143,6.6623,150.1,150.05,23.325]
["bitfinex","SOLUSD",1728273192842,13.60688636,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273194214,6.94508636,150.11,150.02,1.3327524]
["bitfinex","SOLUSD",1728273194412,6.94508636,150.11,150.07,16.6578]
["bitfinex","SOLUSD",1728273194815,6.6613,150.12,150.07,23.3213]
["bitfinex","SOLUSD",1728273195127,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273195535,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273196150,0.64513875,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273196517,7.30743875,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273196939,0.64513875,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273197141,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728273197352,0.64513875,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273197641,0.64513875,150.08,150.04,23.3265]
["bitfinex","SOLUSD",1728273198036,6.6627,150.09,150.04,23.3265]
["bitfinex","SOLUSD",1728273203125,6.6627,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728273203330,6.91318,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1728273204631,13.60328975,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273205125,0.64513875,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273205778,13.60328975,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728273206356,6.6626,150.09,150.04,23.3265]
["bitfinex","SOLUSD",1728273206544,6.6626,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728273207256,0.25098,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273207559,6.91328,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273208532,6.78779,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273210844,6.6623,150.1,150.04,16.6618]
["bitfinex","SOLUSD",1728273211042,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273216691,7.30743875,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273218172,0.64513875,150.1,150.04,16.6618]
["bitfinex","SOLUSD",1728273218352,6.6637,150.07,150.02,26.6653]
["bitfinex","SOLUSD",1728273219071,0.25098,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1728273219072,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1728273219373,0.64513875,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728273219873,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1728273220059,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273221855,6.94148975,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1728273222040,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273223260,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273223579,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273227084,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273227448,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273228573,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273231880,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273234059,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273234659,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273238905,0.64513875,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273242683,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728273242882,6.664,150.06,150.0,32.7602]
["bitfinex","SOLUSD",1728273242883,0.64513875,150.05,150.0,16.6661]
["bitfinex","SOLUSD",1728273243106,6.6652,150.04,150.0,16.6661]
["bitfinex","SOLUSD",1728273243282,0.64513875,150.03,150.0,16.6661]
["bitfinex","SOLUSD",1728273244213,6.6654,150.03,149.98,20.0]
["bitfinex","SOLUSD",1728273244429,6.6654,150.03,149.98,21.33337585]
["bitfinex","SOLUSD",1728273244813,6.6654,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728273245730,6.6649,150.04,149.98,21.33337585]
["bitfinex","SOLUSD",1728273246016,6.78989,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728273246214,0.64513875,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728273246417,0.12549,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728273246717,0.12549,150.05,149.98,20.0]
["bitfinex","SOLUSD",1728273246918,6.79079,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1728273247292,0.12549,150.04,149.98,21.33332555]
["bitfinex","SOLUSD",1728273247534,6.79009,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1728273248421,22.5592,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1728273248602,6.94745272,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728273248795,6.5183,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273249002,0.64513875,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728273249513,6.5183,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273254514,13.60856744,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273255225,13.60816744,150.09,150.05,23.3251]
["bitfinex","SOLUSD",1728273255396,13.60816744,150.09,150.05,16.6607]
["bitfinex","SOLUSD",1728273255823,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1728273256700,7.30883875,150.07,150.02,23.3298]
["bitfinex","SOLUSD",1728273256903,0.64513875,150.07,150.02,16.6641]
["bitfinex","SOLUSD",1728273257106,6.6645,150.05,150.0,6.6664]
["bitfinex","SOLUSD",1728273257420,6.5537,150.07,150.0,20.0]
["bitfinex","SOLUSD",1728273257720,6.6641,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1728273258805,0.64513875,150.05,149.99,16.6675]
["bitfinex","SOLUSD",1728273259803,24.67300275,150.06,149.99,16.6675]
["bitfinex","SOLUSD",1728273260127,0.12549,150.04,149.96,15.0743]
["bitfinex","SOLUSD",1728273260331,6.6653,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728273266603,6.6653,150.03,149.98,8.00081871]
["bitfinex","SOLUSD",1728273267103,6.91588,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1728273267933,7.31053875,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728273268244,7.31053875,150.03,149.97,16.6692]
["bitfinex","SOLUSD",1728273268245,6.666,150.02,149.97,23.3371]
["bitfinex","SOLUSD",1728273268526,0.64513875,150.01,149.97,23.3371]
["bitfinex","SOLUSD",1728273269259,6.668,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1728273269329,0.64513875,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1728273269515,0.64513875,149.96,149.91,16.6764]
["bitfinex","SOLUSD",1728273269706,0.64513875,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728273270341,6.6676,149.98,149.93,23.3431]
["bitfinex","SOLUSD",1728273270531,22.7258,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728273270710,13.53690824,150.0,149.92,20.0]
["bitfinex","SOLUSD",1728273270911,13.53690824,150.0,149.96,6.668]
["bitfinex","SOLUSD",1728273271114,13.53690824,150.0,149.95,16.6713]
["bitfinex","SOLUSD",1728273271316,6.94500824,150.0,149.95,16.6713]
["bitfinex","SOLUSD",1728273271527,0.64513875,150.02,149.95,16.6713]
["bitfinex","SOLUSD",1728273271833,0.64513875,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1728273271834,7.31083875,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1728273272913,6.6657,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1728273274135,6.6665,150.01,149.95,23.3399]
["bitfinex","SOLUSD",1728273274339,6.6665,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728273275137,15.35879,150.03,149.95,16.6713]
["bitfinex","SOLUSD",1728273275434,6.6658,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728273276047,15.35879,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728273276243,22.02409,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728273276547,0.64513875,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728273278647,7.31093875,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728273278850,21.8986,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728273279635,21.8986,150.03,149.97,16.6692]
["bitfinex","SOLUSD",1728273279842,15.2333,150.03,150.0,6.6662]
["bitfinex","SOLUSD",1728273280029,0.64513875,150.03,150.0,6.6662]
["bitfinex","SOLUSD",1728273280228,0.64513875,150.03,149.99,16.6671]
["bitfinex","SOLUSD",1728273280429,20.00189387,150.04,149.99,16.6671]
["bitfinex","SOLUSD",1728273280652,20.00189387,150.04,149.99,23.3341]
["bitfinex","SOLUSD",1728273281031,7.31043875,150.03,149.99,23.3341]
["bitfinex","SOLUSD",1728273281222,6.6653,150.03,149.99,23.3341]
["bitfinex","SOLUSD",1728273282756,0.64513875,150.02,149.99,23.3341]
["bitfinex","SOLUSD",1728273283230,6.6653,150.03,149.99,23.3341]
["bitfinex","SOLUSD",1728273284249,13.33699387,150.04,149.99,16.6671]
["bitfinex","SOLUSD",1728273284558,6.3938,150.04,149.99,23.3338]
["bitfinex","SOLUSD",1728273284728,6.3938,150.04,149.95,44.11288058]
["bitfinex","SOLUSD",1728273284729,6.3938,150.04,150.0,1.33319196]
["bitfinex","SOLUSD",1728273284929,6.94349262,150.05,150.02,16.6642]
["bitfinex","SOLUSD",1728273285124,15.4865,150.07,150.02,16.6642]
["bitfinex","SOLUSD",1728273285125,20.25098,150.06,150.02,16.6642]
["bitfinex","SOLUSD",1728273285342,26.91528,150.06,150.02,16.6642]
["bitfinex","SOLUSD",1728273285945,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728273286169,7.30963875,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728273287155,7.30963875,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728273287361,6.6653,150.03,149.99,23.3344]
["bitfinex","SOLUSD",1728273287549,6.6653,150.03,149.99,16.6674]
["bitfinex","SOLUSD",1728273287849,6.6658,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1728273288057,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1728273289048,20.25098,150.06,149.99,6.667]
["bitfinex","SOLUSD",1728273289254,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728273290252,0.64513875,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728273293199,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728273293664,6.6649,150.04,149.99,8.00019763]
["bitfinex","SOLUSD",1728273293882,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728273294549,26.91538,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1728273294948,6.78989,150.06,150.01,1.33314823]
["bitfinex","SOLUSD",1728273295251,6.6644,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1728273295456,6.6644,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728273296043,6.6644,150.06,150.01,1.33304479]
["bitfinex","SOLUSD",1728273296262,6.6644,150.06,150.01,7.99916797]
["bitfinex","SOLUSD",1728273298659,6.6644,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728273299074,29.0933028,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1728273299860,22.4297028,150.07,150.0,16.6657]
["bitfinex","SOLUSD",1728273300098,15.4865,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728273300671,6.1972,150.08,150.04,1.33288494]
["bitfinex","SOLUSD",1728273300857,7.30903875,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1728273301050,0.64513875,150.07,150.01,20.0]
["bitfinex","SOLUSD",1728273301560,0.64513875,150.07,149.98,20.0]
["bitfinex","SOLUSD",1728273302170,6.664,150.06,150.01,23.3314]
["bitfinex","SOLUSD",1728273302360,6.664,150.06,150.02,20.0]
["bitfinex","SOLUSD",1728273302620,0.64513875,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728273303342,7.30953875,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728273305871,6.6644,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728273306091,23.3253,150.06,150.01,6.666]
["bitfinex","SOLUSD",1728273306269,16.6612,150.06,150.02,6.6654]
["bitfinex","SOLUSD",1728273307603,6.1972,150.08,150.02,16.6637]
["bitfinex","SOLUSD",1728273307746,6.1972,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1728273308145,6.1972,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273309149,6.1972,150.08,150.04,16.6612]
["bitfinex","SOLUSD",1728273309350,6.1972,150.08,150.04,23.3259]
["bitfinex","SOLUSD",1728273312663,22.57878899,150.1,150.05,1.33280064]
["bitfinex","SOLUSD",1728273312870,15.6352,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1728273314399,0.64513875,150.09,150.04,16.6612]
["bitfinex","SOLUSD",1728273314693,7.30813875,150.09,150.04,23.3257]
["bitfinex","SOLUSD",1728273316901,0.64513875,150.09,150.04,16.6612]
["bitfinex","SOLUSD",1728273317118,7.30813875,150.09,150.03,6.6652]
["bitfinex","SOLUSD",1728273317400,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1728273317564,0.64513875,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728273317765,0.64513875,150.07,150.01,16.6653]
["bitfinex","SOLUSD",1728273317966,7.30913875,150.06,150.01,23.3314]
["bitfinex","SOLUSD",1728273318183,6.664,150.06,150.01,23.3314]
["bitfinex","SOLUSD",1728273318396,12.7518,150.07,150.02,1.33302429]
["bitfinex","SOLUSD",1728273318565,6.0882,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728273318766,6.73333875,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728273319002,13.39683875,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728273320973,12.7517,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728273321173,6.0882,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728273322377,6.0882,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1728273323195,6.0882,150.07,150.06,6.664]
["bitfinex","SOLUSD",1728273323424,22.2974,150.1,150.04,1.33276565]
["bitfinex","SOLUSD",1728273323571,22.2974,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273326597,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728273327418,6.6637,150.07,150.03,16.6622]
["bitfinex","SOLUSD",1728273327623,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273327899,7.30783875,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273330807,22.2975,150.1,150.05,7.99693712]
["bitfinex","SOLUSD",1728273330987,0.64513875,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728273331703,22.2975,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1728273332513,0.64513875,150.09,150.05,6.6642]
["bitfinex","SOLUSD",1728273333809,7.58587502,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273334487,6.6631,150.08,150.03,23.3275]
["bitfinex","SOLUSD",1728273334690,0.64513875,150.07,150.03,23.3275]
["bitfinex","SOLUSD",1728273335410,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273335611,13.60343627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273335993,6.94073627,150.09,150.05,7.99723811]
["bitfinex","SOLUSD",1728273336194,14.24857502,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273336404,13.60343627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728273338108,0.64513875,150.08,150.03,23.3274]
["bitfinex","SOLUSD",1728273338308,6.6635,150.07,150.03,23.3274]
["bitfinex","SOLUSD",1728273338489,7.30913875,150.06,150.03,16.6622]
["bitfinex","SOLUSD",1728273339133,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728273339612,6.664,150.06,150.01,26.6662]
["bitfinex","SOLUSD",1728273339821,0.64513875,150.05,150.0,16.6663]
["bitfinex","SOLUSD",1728273341096,6.6652,150.04,150.0,16.6663]
["bitfinex","SOLUSD",1728273341295,0.64513875,150.05,150.0,16.6663]
["bitfinex","SOLUSD",1728273341296,0.25098,150.05,150.0,16.6663]
["bitfinex","SOLUSD",1728273341695,13.0849,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728273341888,0.64513875,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728273342489,0.64513875,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728273342707,13.0849,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728273343993,6.4205,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728273344202,0.64513875,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728273344394,0.64513875,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728273345418,13.0845,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728273345613,0.64513875,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728273351028,13.0845,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728273351203,0.64513875,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728273355211,13.0845,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728273355724,6.6631,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1728273356039,0.64513875,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1728273356536,7.30873875,150.07,150.03,23.3282]
["bitfinex","SOLUSD",1728273356710,7.30873875,150.07,150.03,16.663]
["bitfinex","SOLUSD",1728273356909,0.64513875,150.06,150.03,16.663]
["bitfinex","SOLUSD",1728273360945,0.25098,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728273361247,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273361541,0.64513875,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728273362741,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273363088,0.64513875,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728273363341,0.64513875,150.07,150.03,16.663]
["bitfinex","SOLUSD",1728273363640,0.64513875,150.07,150.03,23.3282]
["bitfinex","SOLUSD",1728273364821,0.64513875,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728273366039,0.64513875,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728273366431,6.6635,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1728273366631,6.6627,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728273367245,6.6627,150.09,150.02,16.6636]
["bitfinex","SOLUSD",1728273367420,6.6627,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728273370546,6.6627,150.09,150.02,16.6636]
["bitfinex","SOLUSD",1728273370843,0.25098,150.09,150.02,16.6636]
["bitfinex","SOLUSD",1728273371146,6.664,150.06,150.02,23.3292]
["bitfinex","SOLUSD",1728273371343,0.64513875,150.05,150.02,23.3292]
["bitfinex","SOLUSD",1728273372948,6.6635,150.08,150.02,16.6636]
["bitfinex","SOLUSD",1728273373239,0.64513875,150.07,150.02,16.6636]
["bitfinex","SOLUSD",1728273373441,0.64513875,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728273374543,6.664,150.06,150.02,16.6636]
["bitfinex","SOLUSD",1728273374741,13.50933875,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1728273374929,12.8642,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1728273376355,0.64513875,150.04,150.0,6.6662]
["bitfinex","SOLUSD",1728273377026,12.8642,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1728273379151,6.1997,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728273379344,16.3147,150.06,149.98,10.76898058]
["bitfinex","SOLUSD",1728273379701,16.3147,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1728273380757,0.64513875,150.05,150.03,6.6651]
["bitfinex","SOLUSD",1728273380929,0.64513875,150.05,150.01,23.3308]
["bitfinex","SOLUSD",1728273381342,22.9787,150.06,150.01,23.3308]
["bitfinex","SOLUSD",1728273381848,0.64513875,150.05,150.01,23.3308]
["bitfinex","SOLUSD",1728273382431,22.9787,150.06,150.01,23.3308]
["bitfinex","SOLUSD",1728273383942,0.64513875,150.05,150.01,23.3308]
["bitfinex","SOLUSD",1728273384169,29.92930372,150.06,150.01,23.3308]
["bitfinex","SOLUSD",1728273384369,23.26530372,150.06,150.01,16.6646]
["bitfinex","SOLUSD",1728273384552,16.3147,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728273385244,16.95983875,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728273385545,16.95983875,150.06,150.03,6.6653]
["bitfinex","SOLUSD",1728273387448,16.95983875,150.06,150.01,16.6646]
["bitfinex","SOLUSD",1728273387661,6.6644,150.05,150.01,16.6646]
["bitfinex","SOLUSD",1728273387832,0.64513875,150.04,150.01,16.6646]
["bitfinex","SOLUSD",1728273388639,7.31003875,150.04,150.0,6.6662]
["bitfinex","SOLUSD",1728273389046,7.31003875,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728273389757,13.74633875,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728273391838,6.6654,150.03,149.98,23.3359]
["bitfinex","SOLUSD",1728273392036,0.64513875,150.02,149.98,23.3359]
["bitfinex","SOLUSD",1728273393457,6.79169,150.01,149.95,16.6717]
["bitfinex","SOLUSD",1728273393655,0.64513875,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728273394538,7.31173875,150.0,149.95,16.6717]
["bitfinex","SOLUSD",1728273394732,7.31173875,150.0,149.95,23.3405]
["bitfinex","SOLUSD",1728273395543,6.6666,150.0,149.95,23.3405]
["bitfinex","SOLUSD",1728273396037,15.77958,150.01,149.95,16.6717]
["bitfinex","SOLUSD",1728273396367,15.77958,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728273398045,15.5286,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728273398461,15.5286,150.01,149.95,16.6717]
["bitfinex","SOLUSD",1728273398767,0.64513875,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1728273399841,15.5286,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728273400042,0.64513875,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728273401214,15.5286,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728273401354,6.95827512,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728273401565,13.1011,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728273402450,0.64513875,150.03,149.98,16.6687]
["bitfinex","SOLUSD",1728273402871,6.6657,150.02,149.98,16.6687]
["bitfinex","SOLUSD",1728273403263,0.64513875,150.01,149.98,16.6687]
["bitfinex","SOLUSD",1728273403457,0.64513875,150.01,149.98,23.3361]
["bitfinex","SOLUSD",1728273403973,6.6654,150.03,149.98,16.6687]
["bitfinex","SOLUSD",1728273404158,6.6654,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728273405876,6.4363,150.04,149.96,10.76898058]
["bitfinex","SOLUSD",1728273406086,6.4363,150.04,150.0,16.6658]
["bitfinex","SOLUSD",1728273406258,22.98681336,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1728273406458,16.0291,150.05,150.02,6.6656]
["bitfinex","SOLUSD",1728273410289,13.62903541,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1728273410574,6.39079,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728273410760,6.2653,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273412259,6.91043875,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273412902,6.2653,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273414493,6.91043875,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273415359,6.2653,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273417289,6.91043875,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273417458,6.91043875,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1728273417659,6.2653,150.08,150.0,44.10158058]
["bitfinex","SOLUSD",1728273417971,6.2653,150.08,150.05,6.664]
["bitfinex","SOLUSD",1728273418680,6.96365085,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1728273419484,7.6087896,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1728273419689,14.2709896,150.1,150.06,6.6636]
["bitfinex","SOLUSD",1728273420207,14.2709896,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273420686,6.6626,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728273420917,0.64513875,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728273421360,0.64513875,150.08,150.04,23.326]
["bitfinex","SOLUSD",1728273422267,6.6626,150.09,150.04,23.326]
["bitfinex","SOLUSD",1728273429191,6.6626,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728273429402,7.30773875,150.09,150.04,23.3257]
["bitfinex","SOLUSD",1728273429691,6.6626,150.09,150.04,23.3257]
["bitfinex","SOLUSD",1728273430284,6.96365085,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728273430481,6.96365085,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273431072,13.62585085,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273433697,0.64513875,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728273433870,0.64513875,150.09,150.04,16.6612]
["bitfinex","SOLUSD",1728273434070,0.64513875,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728273434477,0.64513875,150.09,150.04,16.6612]
["bitfinex","SOLUSD",1728273434693,0.64513875,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728273434896,13.62585085,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728273435090,0.64513875,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728273435700,0.64513875,150.09,150.04,16.6612]
["bitfinex","SOLUSD",1728273435886,6.96365085,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728273436197,12.9902,150.12,150.07,6.6635]
["bitfinex","SOLUSD",1728273436198,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273436372,7.30693875,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273437176,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273438394,7.30693875,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273438580,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273439892,7.30693875,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728273441907,7.30693875,150.11,150.06,23.323]
["bitfinex","SOLUSD",1728273448308,6.6618,150.11,150.06,23.323]
["bitfinex","SOLUSD",1728273450087,6.3286,150.12,150.07,1.33255057]
["bitfinex","SOLUSD",1728273450291,12.9899,150.12,150.07,7.99595057]
["bitfinex","SOLUSD",1728273450491,12.9899,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1728273450901,12.9899,150.12,150.07,7.99594002]
["bitfinex","SOLUSD",1728273451906,6.96044264,150.14,150.04,26.66548058]
["bitfinex","SOLUSD",1728273452093,13.62094264,150.14,150.09,6.6623]
["bitfinex","SOLUSD",1728273452387,13.62094264,150.14,150.09,7.9946671]
["bitfinex","SOLUSD",1728273453081,13.62094264,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728273454206,6.96044264,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728273454402,6.78559,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1728273456100,13.0051,150.16,150.11,7.99391595]
["bitfinex","SOLUSD",1728273456307,13.0051,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728273456680,6.6602,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273457005,7.30533875,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273459906,6.6602,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273460698,7.30533875,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273461491,6.6602,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273461701,7.30533875,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273464709,6.6602,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273465914,7.30533875,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273468898,6.6602,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273469219,7.30533875,150.15,150.1,23.3168]
["bitfinex","SOLUSD",1728273469794,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728273469997,6.6609,150.13,150.08,20.0]
["bitfinex","SOLUSD",1728273470198,6.6609,150.13,150.08,26.663]
["bitfinex","SOLUSD",1728273471412,6.6609,150.13,150.08,20.0]
["bitfinex","SOLUSD",1728273471616,6.6609,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1728273472218,0.25098,150.15,150.09,6.6625]
["bitfinex","SOLUSD",1728273472466,6.6605,150.14,150.09,7.99479875]
["bitfinex","SOLUSD",1728273473104,6.6605,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728273473406,6.6605,150.14,150.09,7.994805]
["bitfinex","SOLUSD",1728273474415,13.0052,150.16,150.1,6.6618]
["bitfinex","SOLUSD",1728273474600,6.66,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728273475201,6.3453,150.16,150.09,16.6559]
["bitfinex","SOLUSD",1728273475618,6.3453,150.16,150.11,23.3151]
["bitfinex","SOLUSD",1728273475820,0.64513875,150.15,150.11,23.3151]
["bitfinex","SOLUSD",1728273476400,13.0052,150.16,150.11,23.3151]
["bitfinex","SOLUSD",1728273476902,13.65033875,150.16,150.11,23.3151]
["bitfinex","SOLUSD",1728273478319,6.6602,150.15,150.11,16.6537]
["bitfinex","SOLUSD",1728273478506,7.30563875,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728273480295,0.64513875,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728273480996,7.30593875,150.14,150.09,20.0]
["bitfinex","SOLUSD",1728273481322,6.6609,150.13,150.09,20.0]
["bitfinex","SOLUSD",1728273481626,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728273484403,6.3453,150.16,150.09,6.6626]
["bitfinex","SOLUSD",1728273484615,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728273484825,0.64513875,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728273486619,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728273491474,7.30523875,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728273494023,6.6601,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728273494229,7.30523875,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728273495230,0.64513875,150.15,150.08,16.6575]
["bitfinex","SOLUSD",1728273495442,0.25098,150.15,150.09,6.6625]
["bitfinex","SOLUSD",1728273495608,6.6606,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728273496125,0.64513875,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1728273497303,7.30573875,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728273498222,6.6606,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728273500819,13.0052,150.16,150.1,6.6618]
["bitfinex","SOLUSD",1728273501023,6.6601,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728273502538,13.0049,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728273503116,13.65003875,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728273504835,0.64513875,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728273505533,13.0049,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728273507433,0.64513875,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728273507641,13.0049,150.16,150.11,6.6616]
["bitfinex","SOLUSD",1728273508035,6.3453,150.16,150.12,6.6611]
["bitfinex","SOLUSD",1728273508442,6.3453,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728273510342,15.4572,150.17,150.14,7.99232204]
["bitfinex","SOLUSD",1728273510728,15.4572,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728273515225,0.1,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728273515564,0.1,150.19,150.12,16.6527]
["bitfinex","SOLUSD",1728273515565,0.1,150.19,150.12,23.776884]
["bitfinex","SOLUSD",1728273515731,20.1,150.19,150.15,6.6596]
["bitfinex","SOLUSD",1728273517144,0.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728273519335,0.1,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728273524428,0.1,150.19,150.14,16.6503]
["bitfinex","SOLUSD",1728273524632,6.7582,150.19,150.14,23.3106]
["bitfinex","SOLUSD",1728273525345,0.64513875,150.18,150.14,16.6503]
["bitfinex","SOLUSD",1728273525554,6.6587,150.18,150.14,16.6503]
["bitfinex","SOLUSD",1728273525748,0.74513875,150.19,150.08,44.08358058]
["bitfinex","SOLUSD",1728273525953,6.6592,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728273526528,6.6605,150.14,150.1,20.0]
["bitfinex","SOLUSD",1728273526852,15.89553875,150.16,150.1,6.6621]
["bitfinex","SOLUSD",1728273527063,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728273530253,6.66,150.15,150.11,1.33213981]
["bitfinex","SOLUSD",1728273530448,15.2504,150.16,150.11,1.3321401]
["bitfinex","SOLUSD",1728273530650,21.9103,150.16,150.1,6.6621]
["bitfinex","SOLUSD",1728273530840,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728273531341,6.66,150.15,150.11,1.33213798]
["bitfinex","SOLUSD",1728273532971,6.66,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728273533833,15.2504,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728273534553,15.2504,150.16,150.11,16.6542]
["bitfinex","SOLUSD",1728273534862,7.30513875,150.15,150.11,23.3159]
["bitfinex","SOLUSD",1728273535067,6.66,150.15,150.11,23.3159]
["bitfinex","SOLUSD",1728273539100,7.30513875,150.15,150.11,16.6542]
["bitfinex","SOLUSD",1728273539651,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728273541887,13.2167,150.15,150.1,7.9943157]
["bitfinex","SOLUSD",1728273542177,13.2167,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728273544883,13.2167,150.15,150.11,1.33214593]
["bitfinex","SOLUSD",1728273545276,13.2167,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728273546358,6.5567,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728273546675,6.5567,150.15,150.12,1.33206417]
["bitfinex","SOLUSD",1728273547574,6.5567,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728273551374,6.5567,150.15,150.12,7.99313339]
["bitfinex","SOLUSD",1728273551558,6.5567,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1728273553766,6.5567,150.15,150.12,10.3708312]
["bitfinex","SOLUSD",1728273553968,6.5567,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728273554574,6.5567,150.15,150.12,10.37103016]
["bitfinex","SOLUSD",1728273554761,6.5567,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728273555120,6.5567,150.15,150.12,10.37103016]
["bitfinex","SOLUSD",1728273555588,6.5567,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728273555973,6.5567,150.15,150.11,10.37127536]
["bitfinex","SOLUSD",1728273556272,6.5567,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728273557076,13.86193875,150.15,150.1,23.3171]
["bitfinex","SOLUSD",1728273558272,6.6608,150.14,150.1,16.655]
["bitfinex","SOLUSD",1728273558696,6.6609,150.13,150.1,16.655]
["bitfinex","SOLUSD",1728273559168,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728273559586,6.6609,150.13,150.09,10.37342447]
["bitfinex","SOLUSD",1728273559783,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728273559968,6.6609,150.13,150.09,10.37342447]
["bitfinex","SOLUSD",1728273560170,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728273560370,6.6609,150.13,150.09,10.37342447]
["bitfinex","SOLUSD",1728273561692,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728273567388,6.6605,150.14,150.1,1.33222839]
["bitfinex","SOLUSD",1728273568287,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728273571277,6.6605,150.14,150.07,16.6583]
["bitfinex","SOLUSD",1728273571576,6.6605,150.14,150.1,6.662]
["bitfinex","SOLUSD",1728273583706,13.217,150.15,150.1,6.662]
["bitfinex","SOLUSD",1728273583914,6.6605,150.14,150.1,6.662]
["bitfinex","SOLUSD",1728273587717,6.6609,150.13,150.09,3.71059112]
["bitfinex","SOLUSD",1728273588028,6.6609,150.13,150.08,6.6626]
["bitfinex","SOLUSD",1728273588196,6.6609,150.13,150.09,10.37362734]
["bitfinex","SOLUSD",1728273588402,7.20183875,150.15,150.09,6.6626]
["bitfinex","SOLUSD",1728273588403,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728273593140,0.64513875,150.13,150.07,23.3214]
["bitfinex","SOLUSD",1728273593416,6.6613,150.12,150.08,3.71050155]
["bitfinex","SOLUSD",1728273593717,6.6609,150.13,150.09,3.71075934]
["bitfinex","SOLUSD",1728273593918,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273594121,6.6609,150.13,150.09,3.71046881]
["bitfinex","SOLUSD",1728273594413,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273594610,6.6609,150.13,150.09,3.71041135]
["bitfinex","SOLUSD",1728273594808,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273595017,6.6609,150.13,150.09,3.71047701]
["bitfinex","SOLUSD",1728273595215,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273595424,6.6609,150.13,150.09,3.71034729]
["bitfinex","SOLUSD",1728273595619,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273595797,6.6609,150.13,150.09,3.710349]
["bitfinex","SOLUSD",1728273595997,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273596202,6.6609,150.13,150.09,3.71022764]
["bitfinex","SOLUSD",1728273596419,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273596617,6.6609,150.13,150.09,3.71028633]
["bitfinex","SOLUSD",1728273596822,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273597010,6.6609,150.13,150.09,3.71031034]
["bitfinex","SOLUSD",1728273597198,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273597399,6.6609,150.13,150.09,3.71044867]
["bitfinex","SOLUSD",1728273597598,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273597798,6.6609,150.13,150.09,3.71038849]
["bitfinex","SOLUSD",1728273598019,6.6609,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728273598218,6.6609,150.13,150.09,10.37299004]
["bitfinex","SOLUSD",1728273598519,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728273600024,6.5567,150.15,150.07,16.6583]
["bitfinex","SOLUSD",1728273600025,13.2171,150.15,150.07,16.6583]
["bitfinex","SOLUSD",1728273600225,13.2171,150.15,150.1,6.662]
["bitfinex","SOLUSD",1728273601528,6.5567,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728273601819,6.5567,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1728273604100,6.95912957,150.18,150.12,34.63765454]
["bitfinex","SOLUSD",1728273604301,6.95912957,150.18,150.13,21.33179473]
["bitfinex","SOLUSD",1728273604504,6.6441,150.19,150.17,6.6591]
["bitfinex","SOLUSD",1728273604809,6.6587,150.18,150.13,43.3129]
["bitfinex","SOLUSD",1728273605007,0.1,150.19,150.13,36.6521]
["bitfinex","SOLUSD",1728273605830,0.1,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728273606226,0.1,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728273607112,0.1,150.19,150.17,6.6589]
["bitfinex","SOLUSD",1728273608205,0.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728273609836,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273610425,0.1,150.19,150.16,6.6591]
["bitfinex","SOLUSD",1728273610600,0.1,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728273610917,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273612004,0.1,150.19,150.16,20.0]
["bitfinex","SOLUSD",1728273612205,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728273612507,0.1,150.19,150.18,7.99000289]
["bitfinex","SOLUSD",1728273612809,0.1,150.19,150.18,61.45544458]
["bitfinex","SOLUSD",1728273613506,0.1,150.19,150.18,50.686464]
["bitfinex","SOLUSD",1728273613720,0.1,150.19,150.18,54.3721355]
["bitfinex","SOLUSD",1728273614006,0.1,150.19,150.18,34.3721355]
["bitfinex","SOLUSD",1728273614238,0.1,150.19,150.18,54.3721355]
["bitfinex","SOLUSD",1728273614715,0.1,150.19,150.18,55.70322728]
["bitfinex","SOLUSD",1728273615105,0.1,150.19,150.18,55.7031278]
["bitfinex","SOLUSD",1728273615440,0.1,150.19,150.18,62.78643688]
["bitfinex","SOLUSD",1728273615633,0.1,150.19,150.18,79.27393688]
["bitfinex","SOLUSD",1728273615810,0.8589597,150.24,150.23,26.90738]
["bitfinex","SOLUSD",1728273616003,0.8589597,150.24,150.23,32.01493206]
["bitfinex","SOLUSD",1728273616225,0.8589597,150.24,150.23,50.684264]
["bitfinex","SOLUSD",1728273616812,0.8589597,150.24,150.23,52.01485024]
["bitfinex","SOLUSD",1728273617013,0.1,150.29,150.28,30.431084]
["bitfinex","SOLUSD",1728273617227,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273617430,0.1,150.29,150.28,30.682064]
["bitfinex","SOLUSD",1728273618112,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273618808,0.1,150.29,150.24,44.04748058]
["bitfinex","SOLUSD",1728273618809,0.1,150.29,150.24,44.027864]
["bitfinex","SOLUSD",1728273619030,0.1,150.29,150.26,16.6376]
["bitfinex","SOLUSD",1728273619727,0.1,150.29,150.27,24.027864]
["bitfinex","SOLUSD",1728273619927,0.1,150.29,150.26,16.6376]
["bitfinex","SOLUSD",1728273621019,0.1,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1728273621221,0.1,150.29,150.26,16.6376]
["bitfinex","SOLUSD",1728273621428,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273622019,0.1,150.29,150.27,6.6544]
["bitfinex","SOLUSD",1728273622533,0.1,150.29,150.26,16.6376]
["bitfinex","SOLUSD",1728273622729,6.7539,150.29,150.24,6.6555]
["bitfinex","SOLUSD",1728273622907,6.6542,150.28,150.23,16.641]
["bitfinex","SOLUSD",1728273623114,6.6548,150.27,150.23,16.641]
["bitfinex","SOLUSD",1728273623619,6.6551,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1728273623828,6.6546,150.28,150.22,7.98782883]
["bitfinex","SOLUSD",1728273624038,6.6546,150.28,150.23,6.6561]
["bitfinex","SOLUSD",1728273624228,0.1,150.29,150.24,1.33083711]
["bitfinex","SOLUSD",1728273624533,6.7538,150.29,150.24,1.33083711]
["bitfinex","SOLUSD",1728273625318,0.1,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273625530,6.7542,150.29,150.23,23.2961]
["bitfinex","SOLUSD",1728273626223,6.6542,150.28,150.23,23.2961]
["bitfinex","SOLUSD",1728273627320,0.1,150.29,150.23,23.2961]
["bitfinex","SOLUSD",1728273627321,6.6547,150.27,150.23,16.6401]
["bitfinex","SOLUSD",1728273627525,0.1,150.29,150.24,1.3309082]
["bitfinex","SOLUSD",1728273627829,6.6543,150.28,150.24,1.3309082]
["bitfinex","SOLUSD",1728273630412,0.1,150.29,150.23,16.6401]
["bitfinex","SOLUSD",1728273630609,6.6547,150.27,150.23,16.6401]
["bitfinex","SOLUSD",1728273632338,6.6547,150.27,150.24,1.33091053]
["bitfinex","SOLUSD",1728273632542,6.7542,150.29,150.24,1.33091053]
["bitfinex","SOLUSD",1728273632835,0.1,150.29,150.24,1.33091053]
["bitfinex","SOLUSD",1728273633043,6.6543,150.28,150.24,1.33091053]
["bitfinex","SOLUSD",1728273635128,6.6543,150.28,150.23,23.2965]
["bitfinex","SOLUSD",1728273635841,6.6543,150.28,150.24,1.33084448]
["bitfinex","SOLUSD",1728273636231,6.6543,150.28,150.23,23.2965]
["bitfinex","SOLUSD",1728273636744,0.1,150.29,150.23,16.6401]
["bitfinex","SOLUSD",1728273636931,6.6547,150.27,150.23,16.6401]
["bitfinex","SOLUSD",1728273637135,6.6555,150.25,150.2,23.3017]
["bitfinex","SOLUSD",1728273637333,1.50366897,150.28,150.17,16.6473]
["bitfinex","SOLUSD",1728273637642,35.1329,150.27,150.17,16.6473]
["bitfinex","SOLUSD",1728273638425,35.1329,150.27,150.18,1.33119524]
["bitfinex","SOLUSD",1728273638625,35.1329,150.27,150.17,16.6473]
["bitfinex","SOLUSD",1728273638825,35.1329,150.27,150.18,20.0]
["bitfinex","SOLUSD",1728273639027,35.1329,150.27,150.19,1.33119634]
["bitfinex","SOLUSD",1728273640148,6.6551,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728273640449,6.6551,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1728273641026,6.6551,150.26,150.19,16.6448]
["bitfinex","SOLUSD",1728273641228,6.6551,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728273643337,21.7876,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1728273643647,15.1329,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1728273644354,15.1329,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1728273644532,15.1329,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1728273645330,15.1329,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1728273646548,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728273647033,6.6543,150.28,150.23,6.6564]
["bitfinex","SOLUSD",1728273647536,6.7538,150.29,150.24,7.98630287]
["bitfinex","SOLUSD",1728273647736,6.7538,150.29,150.24,6.6555]
["bitfinex","SOLUSD",1728273649260,6.7538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273650250,6.655,150.27,150.23,16.6403]
["bitfinex","SOLUSD",1728273650644,6.1141,150.24,150.14,16.53323927]
["bitfinex","SOLUSD",1728273650844,6.1141,150.24,150.17,6.659]
["bitfinex","SOLUSD",1728273650845,6.6572,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728273651240,12.7705,150.24,150.18,6.6585]
["bitfinex","SOLUSD",1728273652047,6.6566,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1728273656839,6.1141,150.24,150.17,3.68465706]
["bitfinex","SOLUSD",1728273657043,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728273660559,6.6565,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728273660765,6.1141,150.24,150.16,16.648]
["bitfinex","SOLUSD",1728273660766,6.6573,150.21,150.16,16.648]
["bitfinex","SOLUSD",1728273660951,6.6573,150.21,150.16,23.3075]
["bitfinex","SOLUSD",1728273662049,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728273662357,6.6569,150.22,150.19,1.33135649]
["bitfinex","SOLUSD",1728273663264,26.6564,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728273663644,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728273665371,6.6574,150.21,150.16,23.3075]
["bitfinex","SOLUSD",1728273665939,6.6574,150.21,150.16,16.648]
["bitfinex","SOLUSD",1728273666144,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1728273666643,6.6569,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728273666857,6.6569,150.22,150.18,7.98996261]
["bitfinex","SOLUSD",1728273667547,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728273670456,26.6564,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728273671346,20.0,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728273671667,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728273673675,6.1141,150.24,150.19,1.33136695]
["bitfinex","SOLUSD",1728273673963,6.1141,150.24,150.18,6.6582]
["bitfinex","SOLUSD",1728273674267,6.1141,150.24,150.18,10.34438549]
["bitfinex","SOLUSD",1728273674971,6.6566,150.23,150.19,1.33136113]
["bitfinex","SOLUSD",1728273675182,6.6566,150.23,150.19,7.98946113]
["bitfinex","SOLUSD",1728273675472,6.6566,150.23,150.19,1.33136113]
["bitfinex","SOLUSD",1728273676162,6.1141,150.24,150.18,20.0]
["bitfinex","SOLUSD",1728273676350,12.7701,150.24,150.19,6.6579]
["bitfinex","SOLUSD",1728273678081,6.6565,150.23,150.18,26.6586]
["bitfinex","SOLUSD",1728273679074,12.7701,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728273679277,12.7701,150.24,150.2,7.989037]
["bitfinex","SOLUSD",1728273679656,12.7701,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1728273680263,22.0824,150.21,150.17,16.6474]
["bitfinex","SOLUSD",1728273680778,22.0824,150.21,150.17,23.3064]
["bitfinex","SOLUSD",1728273680976,15.4247,150.21,150.17,23.3064]
["bitfinex","SOLUSD",1728273681273,15.4247,150.21,150.17,16.6474]
["bitfinex","SOLUSD",1728273681475,15.4247,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728273682476,15.4247,150.21,150.17,16.6474]
["bitfinex","SOLUSD",1728273682651,15.4247,150.21,150.19,6.6581]
["bitfinex","SOLUSD",1728273683073,12.7701,150.24,150.19,6.6581]
["bitfinex","SOLUSD",1728273683270,12.7701,150.24,150.2,7.98899962]
["bitfinex","SOLUSD",1728273683474,6.1141,150.24,150.2,7.98899962]
["bitfinex","SOLUSD",1728273684662,6.1141,150.24,150.22,6.6568]
["bitfinex","SOLUSD",1728273684856,6.1141,150.24,150.23,1.33113347]
["bitfinex","SOLUSD",1728273685486,6.1141,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1728273687283,6.1141,150.24,150.23,6.6564]
["bitfinex","SOLUSD",1728273687977,15.277,150.25,150.23,6.6564]
["bitfinex","SOLUSD",1728273688787,15.277,150.25,150.24,1.33105762]
["bitfinex","SOLUSD",1728273689692,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1728273689867,13.57500879,150.28,150.26,6.6551]
["bitfinex","SOLUSD",1728273690067,6.6212,150.28,150.25,16.6382]
["bitfinex","SOLUSD",1728273690299,6.6212,150.28,150.26,1.33081549]
["bitfinex","SOLUSD",1728273690476,6.6212,150.28,150.26,7.98581549]
["bitfinex","SOLUSD",1728273690864,6.6212,150.28,150.27,1.3307524]
["bitfinex","SOLUSD",1728273691070,0.1,150.29,150.27,7.9853524]
["bitfinex","SOLUSD",1728273691580,0.1,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1728273692992,0.1,150.29,150.25,16.6382]
["bitfinex","SOLUSD",1728273693297,23.776884,150.28,150.22,6.6565]
["bitfinex","SOLUSD",1728273693478,6.6551,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728273694367,6.6547,150.27,150.22,6.6565]
["bitfinex","SOLUSD",1728273695194,6.6552,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728273695385,12.8793,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728273697389,29.2501,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728273698996,29.2501,150.26,150.21,23.3]
["bitfinex","SOLUSD",1728273703695,29.2501,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1728273704700,22.5949,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1728273704873,22.5949,150.26,150.21,16.6428]
["bitfinex","SOLUSD",1728273705078,22.5949,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1728273705975,22.5949,150.26,150.21,16.6428]
["bitfinex","SOLUSD",1728273706196,22.5949,150.26,150.22,1.33098547]
["bitfinex","SOLUSD",1728273706394,22.5949,150.26,150.18,3.68939693]
["bitfinex","SOLUSD",1728273706580,22.5949,150.26,150.19,3.68939693]
["bitfinex","SOLUSD",1728273706785,22.5949,150.26,150.18,3.68939693]
["bitfinex","SOLUSD",1728273706988,29.2503,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1728273707193,23.776884,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1728273708179,22.5949,150.26,150.22,1.33117877]
["bitfinex","SOLUSD",1728273708384,22.5949,150.26,150.23,6.656]
["bitfinex","SOLUSD",1728273708587,22.5949,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1728273709299,22.5949,150.26,150.24,6.6558]
["bitfinex","SOLUSD",1728273709683,0.1,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1728273711011,44.127864,150.29,150.11,50.0]
["bitfinex","SOLUSD",1728273711299,44.127864,150.29,150.19,6.6582]
["bitfinex","SOLUSD",1728273711300,45.969484,150.24,150.19,6.6582]
["bitfinex","SOLUSD",1728273711489,45.969484,150.24,150.18,3.68863701]
["bitfinex","SOLUSD",1728273711697,45.969484,150.24,150.19,7.98935831]
["bitfinex","SOLUSD",1728273711879,15.5363,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728273712079,15.5363,150.24,150.19,6.6578]
["bitfinex","SOLUSD",1728273712295,15.5363,150.24,150.18,16.6458]
["bitfinex","SOLUSD",1728273712496,15.5363,150.24,150.2,6.6573]
["bitfinex","SOLUSD",1728273715912,23.776884,150.26,150.21,1.33120973]
["bitfinex","SOLUSD",1728273716798,23.776884,150.26,150.2,16.6434]
["bitfinex","SOLUSD",1728273716999,23.776884,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728273717314,30.431984,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1728273718910,23.776884,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728273721510,30.432084,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728273722186,30.432084,150.26,150.2,23.3007]
["bitfinex","SOLUSD",1728273722383,1.50366897,150.25,150.2,23.3007]
["bitfinex","SOLUSD",1728273722615,8.15916897,150.25,150.2,23.3007]
["bitfinex","SOLUSD",1728273723096,8.15916897,150.25,150.2,16.6434]
["bitfinex","SOLUSD",1728273723297,8.15916897,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1728273723708,25.28055297,150.26,150.2,16.6434]
["bitfinex","SOLUSD",1728273723901,31.93575297,150.26,150.21,6.6572]
["bitfinex","SOLUSD",1728273724101,25.28055297,150.26,150.2,23.3011]
["bitfinex","SOLUSD",1728273724410,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1728273724612,8.16016897,150.23,150.18,10.351037]
["bitfinex","SOLUSD",1728273725307,20.25098,150.25,150.19,6.6581]
["bitfinex","SOLUSD",1728273725613,23.776884,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728273726301,23.776884,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1728273729810,23.776884,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728273733315,6.6573,150.21,150.18,3.69398328]
["bitfinex","SOLUSD",1728273733495,23.776884,150.2,150.17,16.6473]
["bitfinex","SOLUSD",1728273734605,23.776884,150.2,150.17,23.3063]
["bitfinex","SOLUSD",1728273735001,22.5001,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728273735824,20.0,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1728273736111,36.69537092,150.26,150.21,6.6573]
["bitfinex","SOLUSD",1728273736724,30.04017092,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1728273736924,30.04017092,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1728273737093,23.0849,150.26,150.24,6.6559]
["bitfinex","SOLUSD",1728273738094,23.0849,150.26,150.21,16.6424]
["bitfinex","SOLUSD",1728273738095,23.0849,150.26,150.23,6.6563]
["bitfinex","SOLUSD",1728273738325,23.0849,150.26,150.21,16.6424]
["bitfinex","SOLUSD",1728273738524,23.0849,150.26,150.24,6.656]
["bitfinex","SOLUSD",1728273739609,23.0849,150.26,150.17,44.06328058]
["bitfinex","SOLUSD",1728273739610,7.05551294,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273740523,23.876884,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273740720,0.1,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273740927,0.1,150.29,150.23,16.6403]
["bitfinex","SOLUSD",1728273741106,0.1,150.29,150.21,33.2851]
["bitfinex","SOLUSD",1728273741428,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273748214,0.1,150.29,150.28,6.90518]
["bitfinex","SOLUSD",1728273749331,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273749509,0.1,150.29,150.28,6.90518]
["bitfinex","SOLUSD",1728273750808,0.1,150.29,150.28,26.90518]
["bitfinex","SOLUSD",1728273751735,0.1,150.29,150.28,50.682064]
["bitfinex","SOLUSD",1728273752406,0.1,150.29,150.28,52.01213058]
["bitfinex","SOLUSD",1728273752611,0.1,150.29,150.28,50.682064]
["bitfinex","SOLUSD",1728273752828,0.1,150.29,150.28,61.45104458]
["bitfinex","SOLUSD",1728273753927,0.1,150.29,150.28,111.45104458]
["bitfinex","SOLUSD",1728273754130,0.1,150.29,150.28,50.682064]
["bitfinex","SOLUSD",1728273754316,0.1,150.29,150.28,111.45104458]
["bitfinex","SOLUSD",1728273755224,0.1,150.29,150.28,50.682064]
["bitfinex","SOLUSD",1728273757735,0.1,150.29,150.28,26.90518]
["bitfinex","SOLUSD",1728273763622,0.1,150.29,150.28,26.6542]
["bitfinex","SOLUSD",1728273766747,0.1,150.29,150.28,26.90518]
["bitfinex","SOLUSD",1728273770258,0.1,150.29,150.28,28.23530431]
["bitfinex","SOLUSD",1728273771061,0.1,150.29,150.28,26.90518]
["bitfinex","SOLUSD",1728273774647,0.1,150.29,150.28,50.682064]
["bitfinex","SOLUSD",1728273776463,0.1,150.29,150.28,26.90518]
["bitfinex","SOLUSD",1728273778368,0.1,150.29,150.28,28.23533344]
["bitfinex","SOLUSD",1728273778744,0.1,150.29,150.28,26.90518]
["bitfinex","SOLUSD",1728273779569,0.1,150.29,150.28,104.35107038]
["bitfinex","SOLUSD",1728273780954,0.1,150.29,150.28,30.32320638]
["bitfinex","SOLUSD",1728273781163,0.1,150.29,150.28,26.6542]
["bitfinex","SOLUSD",1728273782253,0.1,150.29,150.28,26.90518]
["bitfinex","SOLUSD",1728273782448,0.1,150.29,150.28,26.6542]
["bitfinex","SOLUSD",1728273783065,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273785771,0.1,150.29,150.28,26.90518]
["bitfinex","SOLUSD",1728273785972,0.1,150.29,150.28,30.58262393]
["bitfinex","SOLUSD",1728273786369,0.1,150.29,150.28,66.45862743]
["bitfinex","SOLUSD",1728273786869,0.1,150.29,150.28,65.12848851]
["bitfinex","SOLUSD",1728273787277,0.1,150.29,150.28,115.12848851]
["bitfinex","SOLUSD",1728273787457,0.1,150.29,150.28,54.35950793]
["bitfinex","SOLUSD",1728273787773,0.1,150.29,150.28,37.67416058]
["bitfinex","SOLUSD",1728273788018,0.1,150.29,150.28,30.33939542]
["bitfinex","SOLUSD",1728273789765,0.1,150.29,150.28,10.33939542]
["bitfinex","SOLUSD",1728273789974,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273790151,0.1,150.29,150.28,10.33939542]
["bitfinex","SOLUSD",1728273790357,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273790767,0.1,150.29,150.28,10.33939542]
["bitfinex","SOLUSD",1728273790975,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273791371,0.1,150.29,150.28,10.33939542]
["bitfinex","SOLUSD",1728273791579,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273791964,0.1,150.29,150.28,10.33939542]
["bitfinex","SOLUSD",1728273793789,0.1,150.29,150.27,10.33959542]
["bitfinex","SOLUSD",1728273793965,0.1,150.29,150.27,6.6544]
["bitfinex","SOLUSD",1728273794168,0.1,150.29,150.27,10.33959542]
["bitfinex","SOLUSD",1728273794363,0.1,150.29,150.27,6.6544]
["bitfinex","SOLUSD",1728273796262,0.1,150.29,150.26,10.34614064]
["bitfinex","SOLUSD",1728273796467,0.1,150.29,150.26,3.69114064]
["bitfinex","SOLUSD",1728273796984,0.1,150.29,150.27,10.34564064]
["bitfinex","SOLUSD",1728273797175,0.1,150.29,150.27,6.6545]
["bitfinex","SOLUSD",1728273800093,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273803988,0.1,150.29,150.27,6.6545]
["bitfinex","SOLUSD",1728273806176,0.1,150.29,150.26,3.68772608]
["bitfinex","SOLUSD",1728273806378,0.1,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1728273808494,0.1,150.29,150.26,3.68599142]
["bitfinex","SOLUSD",1728273808666,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273810580,0.1,150.29,150.26,10.34042056]
["bitfinex","SOLUSD",1728273811288,0.1,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1728273812477,0.1,150.29,150.26,3.68542056]
["bitfinex","SOLUSD",1728273812677,0.1,150.29,150.25,23.2934]
["bitfinex","SOLUSD",1728273812887,0.1,150.29,150.26,3.68542056]
["bitfinex","SOLUSD",1728273813589,0.1,150.29,150.26,10.34052056]
["bitfinex","SOLUSD",1728273814180,0.1,150.29,150.25,23.2933]
["bitfinex","SOLUSD",1728273814384,23.876884,150.29,150.25,23.2933]
["bitfinex","SOLUSD",1728273815092,0.1,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1728273815290,0.1,150.29,150.26,7.98583955]
["bitfinex","SOLUSD",1728273815487,0.1,150.29,150.26,6.6551]
["bitfinex","SOLUSD",1728273817481,0.1,150.29,150.27,1.33074064]
["bitfinex","SOLUSD",1728273817703,0.1,150.29,150.27,7.9853171]
["bitfinex","SOLUSD",1728273818022,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273818192,0.1,150.29,150.27,7.9853171]
["bitfinex","SOLUSD",1728273822080,0.1,150.29,150.27,6.6546]
["bitfinex","SOLUSD",1728273823683,0.1,150.29,150.28,7.98487948]
["bitfinex","SOLUSD",1728273825595,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273827503,0.1,150.29,150.28,10.33675952]
["bitfinex","SOLUSD",1728273827703,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273828005,0.1,150.29,150.28,10.33727242]
["bitfinex","SOLUSD",1728273828588,0.1,150.29,150.27,6.6545]
["bitfinex","SOLUSD",1728273828892,0.1,150.29,150.28,3.68307242]
["bitfinex","SOLUSD",1728273829486,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273829897,0.1,150.29,150.28,10.33727242]
["bitfinex","SOLUSD",1728273830099,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273830608,0.1,150.29,150.28,10.33727242]
["bitfinex","SOLUSD",1728273830897,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273831288,0.1,150.29,150.28,10.33727242]
["bitfinex","SOLUSD",1728273831601,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273831982,0.1,150.29,150.28,10.33588812]
["bitfinex","SOLUSD",1728273832195,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273832706,0.1,150.29,150.28,10.33588812]
["bitfinex","SOLUSD",1728273832906,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273833203,0.1,150.29,150.28,10.33588812]
["bitfinex","SOLUSD",1728273835880,0.1,150.29,150.28,3.68168812]
["bitfinex","SOLUSD",1728273839291,22.6128,150.29,150.28,3.68168812]
["bitfinex","SOLUSD",1728273839494,46.389684,150.29,150.26,3.68168812]
["bitfinex","SOLUSD",1728273839697,46.389684,150.29,150.25,23.2931]
["bitfinex","SOLUSD",1728273839898,46.389684,150.29,150.26,3.68854718]
["bitfinex","SOLUSD",1728273840098,46.389684,150.29,150.25,23.2931]
["bitfinex","SOLUSD",1728273840407,53.043484,150.29,150.26,3.68847991]
["bitfinex","SOLUSD",1728273840603,30.431184,150.28,150.23,6.6563]
["bitfinex","SOLUSD",1728273840804,30.431184,150.28,150.24,10.34463022]
["bitfinex","SOLUSD",1728273840805,23.776884,150.28,150.24,10.34463022]
["bitfinex","SOLUSD",1728273841107,22.6128,150.29,150.26,6.6549]
["bitfinex","SOLUSD",1728273841317,23.776884,150.28,150.25,6.6555]
["bitfinex","SOLUSD",1728273841490,29.2666,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273841690,22.6128,150.29,150.26,3.68854504]
["bitfinex","SOLUSD",1728273841891,22.6128,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273842114,22.6128,150.29,150.26,3.68812198]
["bitfinex","SOLUSD",1728273842293,22.6128,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273842608,22.6128,150.29,150.26,3.6878669]
["bitfinex","SOLUSD",1728273842787,22.6128,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273842992,22.6128,150.29,150.26,3.68800587]
["bitfinex","SOLUSD",1728273843293,22.6128,150.29,150.26,3.68754389]
["bitfinex","SOLUSD",1728273844308,22.6128,150.29,150.26,3.68739235]
["bitfinex","SOLUSD",1728273844516,22.6128,150.29,150.26,3.68692287]
["bitfinex","SOLUSD",1728273845413,22.6128,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273846887,22.6128,150.29,150.26,3.68536477]
["bitfinex","SOLUSD",1728273847392,22.6128,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273847594,22.6128,150.29,150.26,3.68503533]
["bitfinex","SOLUSD",1728273847814,22.6128,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273848292,1.50366897,150.28,150.24,23.2952]
["bitfinex","SOLUSD",1728273848517,1.50366897,150.28,150.25,3.68505739]
["bitfinex","SOLUSD",1728273848698,1.50366897,150.28,150.24,23.2952]
["bitfinex","SOLUSD",1728273848896,29.2666,150.29,150.25,3.68511575]
["bitfinex","SOLUSD",1728273849114,29.2666,150.29,150.24,23.2952]
["bitfinex","SOLUSD",1728273849301,29.2666,150.29,150.25,3.68481927]
["bitfinex","SOLUSD",1728273849509,29.2666,150.29,150.24,23.2952]
["bitfinex","SOLUSD",1728273849693,29.2666,150.29,150.25,10.34062058]
["bitfinex","SOLUSD",1728273849893,29.2666,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728273850415,29.2666,150.29,150.25,10.34144859]
["bitfinex","SOLUSD",1728273851007,29.2666,150.29,150.25,10.34169067]
["bitfinex","SOLUSD",1728273851512,29.2666,150.29,150.25,10.34146048]
["bitfinex","SOLUSD",1728273857015,30.77026897,150.29,150.25,3.68596048]
["bitfinex","SOLUSD",1728273857217,23.776884,150.28,150.25,3.68596048]
["bitfinex","SOLUSD",1728273857911,23.776884,150.28,150.24,23.2952]
["bitfinex","SOLUSD",1728273858123,25.28055297,150.28,150.25,3.68551868]
["bitfinex","SOLUSD",1728273858921,23.776884,150.28,150.25,3.68551868]
["bitfinex","SOLUSD",1728273859133,22.6128,150.29,150.25,10.34091868]
["bitfinex","SOLUSD",1728273859727,29.2666,150.29,150.25,10.34091868]
["bitfinex","SOLUSD",1728273861830,29.2666,150.29,150.25,10.34035882]
["bitfinex","SOLUSD",1728273862329,29.2666,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728273864831,6.1561,150.29,150.25,1.3309714]
["bitfinex","SOLUSD",1728273865019,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273868733,0.1,150.29,150.27,3.68302208]
["bitfinex","SOLUSD",1728273869036,0.1,150.29,150.27,10.33752208]
["bitfinex","SOLUSD",1728273869809,0.1,150.29,150.27,6.6545]
["bitfinex","SOLUSD",1728273870928,0.1,150.29,150.27,7.98523853]
["bitfinex","SOLUSD",1728273871241,0.1,150.29,150.27,6.6545]
["bitfinex","SOLUSD",1728273871738,0.1,150.29,150.27,11.66782345]
["bitfinex","SOLUSD",1728273872108,0.1,150.29,150.27,10.33713501]
["bitfinex","SOLUSD",1728273872533,0.1,150.29,150.27,10.33726145]
["bitfinex","SOLUSD",1728273875136,0.1,150.29,150.27,10.33766638]
["bitfinex","SOLUSD",1728273876425,0.1,150.29,150.27,3.68316638]
["bitfinex","SOLUSD",1728273876632,0.1,150.29,150.28,7.98486957]
["bitfinex","SOLUSD",1728273878436,0.1,150.29,150.28,7.98487354]
["bitfinex","SOLUSD",1728273878734,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273879833,0.1,150.29,150.28,10.33687151]
["bitfinex","SOLUSD",1728273880033,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273880212,0.1,150.29,150.28,10.33687151]
["bitfinex","SOLUSD",1728273880417,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273880629,0.1,150.29,150.28,10.33687151]
["bitfinex","SOLUSD",1728273880844,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273881027,0.1,150.29,150.28,10.33687151]
["bitfinex","SOLUSD",1728273881231,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273881435,0.1,150.29,150.28,10.33687151]
["bitfinex","SOLUSD",1728273882314,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273882520,0.1,150.29,150.28,10.33734768]
["bitfinex","SOLUSD",1728273889546,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273889740,0.1,150.29,150.28,10.33734768]
["bitfinex","SOLUSD",1728273890043,0.1,150.29,150.26,16.6372]
["bitfinex","SOLUSD",1728273890259,0.1,150.29,150.27,3.6809026]
["bitfinex","SOLUSD",1728273890555,0.1,150.29,150.28,3.6809026]
["bitfinex","SOLUSD",1728273890929,0.1,150.29,150.27,3.6809026]
["bitfinex","SOLUSD",1728273891134,0.1,150.29,150.28,3.6809026]
["bitfinex","SOLUSD",1728273891451,0.1,150.29,150.27,3.6809026]
["bitfinex","SOLUSD",1728273891751,0.1,150.29,150.28,10.3351026]
["bitfinex","SOLUSD",1728273892827,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273893030,0.1,150.29,150.28,10.33259998]
["bitfinex","SOLUSD",1728273895950,0.1,150.29,150.28,6.6542]
["bitfinex","SOLUSD",1728273896245,0.1,150.29,150.28,10.32929008]
["bitfinex","SOLUSD",1728273896435,0.1,150.29,150.28,41.09827066]
["bitfinex","SOLUSD",1728273896854,0.1,150.29,150.28,42.42857611]
["bitfinex","SOLUSD",1728273899432,0.1,150.29,150.28,42.4235161]
["bitfinex","SOLUSD",1728273901845,0.1,150.29,150.28,42.42079832]
["bitfinex","SOLUSD",1728273902154,0.1,150.29,150.28,42.42082095]
["bitfinex","SOLUSD",1728273904034,0.1,150.29,150.28,42.67180095]
["bitfinex","SOLUSD",1728273905451,0.1,150.29,150.28,42.66860968]
["bitfinex","SOLUSD",1728273907159,0.1,150.29,150.28,31.8996291]
["bitfinex","SOLUSD",1728273907365,0.1,150.29,150.28,41.33830423]
["bitfinex","SOLUSD",1728273908777,0.1,150.29,150.28,37.67416058]
["bitfinex","SOLUSD",1728273909057,0.1,150.29,150.28,41.3373582]
["bitfinex","SOLUSD",1728273910446,0.1,150.29,150.28,42.6674284]
["bitfinex","SOLUSD",1728273912054,0.1,150.29,150.28,30.56837762]
["bitfinex","SOLUSD",1728273912253,0.1,150.29,150.28,41.3373582]
["bitfinex","SOLUSD",1728273912959,0.1,150.29,150.28,41.33797423]
["bitfinex","SOLUSD",1728273913764,0.1,150.29,150.28,42.66804733]
["bitfinex","SOLUSD",1728273915587,0.1,150.29,150.28,41.33797423]
["bitfinex","SOLUSD",1728273915763,6.2389,150.37,150.36,6.6507]
["bitfinex","SOLUSD",1728273920981,40.205084,150.36,150.33,6.652]
["bitfinex","SOLUSD",1728273921149,1.50366897,150.35,150.32,23.283]
["bitfinex","SOLUSD",1728273921465,23.776884,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1728273921656,16.3802,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1728273921841,1.50366897,150.31,150.28,10.31931092]
["bitfinex","SOLUSD",1728273922041,23.776884,150.3,150.28,3.66521092]
["bitfinex","SOLUSD",1728273922347,23.776884,150.3,150.27,23.2902]
["bitfinex","SOLUSD",1728273925052,23.776884,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273925246,25.28055297,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273925767,23.776884,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728273926065,8.09046897,150.28,150.25,10.32651545]
["bitfinex","SOLUSD",1728273927158,40.157084,150.27,150.25,10.32651545]
["bitfinex","SOLUSD",1728273927871,40.157084,150.27,150.25,3.67111545]
["bitfinex","SOLUSD",1728273928049,1.50366897,150.26,150.25,3.67111545]
["bitfinex","SOLUSD",1728273928249,25.28055297,150.26,150.25,3.67111545]
["bitfinex","SOLUSD",1728273928573,25.28055297,150.26,150.24,20.31111545]
["bitfinex","SOLUSD",1728273930677,23.776884,150.25,150.24,20.31111545]
["bitfinex","SOLUSD",1728273930869,23.902374,150.25,150.24,3.67111545]
["bitfinex","SOLUSD",1728273931070,23.902374,150.25,150.22,10.32791545]
["bitfinex","SOLUSD",1728273931364,23.776884,150.26,150.22,10.32791545]
["bitfinex","SOLUSD",1728273931569,1.50366897,150.25,150.22,10.32791545]
["bitfinex","SOLUSD",1728273931774,23.776884,150.24,150.22,10.32791545]
["bitfinex","SOLUSD",1728273932568,23.776884,150.24,150.22,3.67111545]
["bitfinex","SOLUSD",1728273932747,24.027864,150.25,150.22,3.67111545]
["bitfinex","SOLUSD",1728273932953,1.50366897,150.24,150.22,3.67111545]
["bitfinex","SOLUSD",1728273933353,1.50366897,150.24,150.21,23.3005]
["bitfinex","SOLUSD",1728273933671,1.50366897,150.24,150.22,3.67424357]
["bitfinex","SOLUSD",1728273934770,0.25098,150.25,150.22,10.33104357]
["bitfinex","SOLUSD",1728273935651,16.3802,150.27,150.22,3.67424357]
["bitfinex","SOLUSD",1728273935866,16.3802,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728273936045,22.56194299,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1728273936256,15.6251,150.31,150.3,6.6533]
["bitfinex","SOLUSD",1728273936564,6.2356,150.32,150.31,6.6529]
["bitfinex","SOLUSD",1728273940980,23.776884,150.31,150.3,16.6331]
["bitfinex","SOLUSD",1728273941158,6.2356,150.32,150.3,16.6331]
["bitfinex","SOLUSD",1728273941567,24.027864,150.34,150.31,6.6525]
["bitfinex","SOLUSD",1728273941768,23.776884,150.34,150.33,6.652]
["bitfinex","SOLUSD",1728273942178,6.2863,150.36,150.32,16.6302]
["bitfinex","SOLUSD",1728273942356,6.2863,150.36,150.35,6.6511]
["bitfinex","SOLUSD",1728273942677,6.2863,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1728273943464,1.50366897,150.35,150.33,6.652]
["bitfinex","SOLUSD",1728273945364,7.78996897,150.36,150.33,6.652]
["bitfinex","SOLUSD",1728273946376,6.2863,150.36,150.32,16.6302]
["bitfinex","SOLUSD",1728273946584,6.2863,150.36,150.34,6.6515]
["bitfinex","SOLUSD",1728273947461,17.3755597,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728273947665,24.027864,150.38,150.35,6.6511]
["bitfinex","SOLUSD",1728273948961,24.027864,150.38,150.36,6.6506]
["bitfinex","SOLUSD",1728273949570,23.902374,150.38,150.36,6.6506]
["bitfinex","SOLUSD",1728273949888,25.28055297,150.38,150.36,6.6506]
["bitfinex","SOLUSD",1728273951381,25.28055297,150.38,150.35,6.651]
["bitfinex","SOLUSD",1728273954580,0.25098,150.37,150.34,23.2795]
["bitfinex","SOLUSD",1728273954984,1.50366897,150.36,150.34,23.2795]
["bitfinex","SOLUSD",1728273955164,1.50366897,150.36,150.34,16.628]
["bitfinex","SOLUSD",1728273956091,1.75464897,150.37,150.34,16.628]
["bitfinex","SOLUSD",1728273956297,23.776884,150.36,150.34,16.628]
["bitfinex","SOLUSD",1728273956671,1.50366897,150.35,150.34,16.628]
["bitfinex","SOLUSD",1728273957179,23.776884,150.35,150.34,16.628]
["bitfinex","SOLUSD",1728273961190,23.776884,150.35,150.34,23.2795]
["bitfinex","SOLUSD",1728273961404,0.12549,150.38,150.34,16.628]
["bitfinex","SOLUSD",1728273961692,17.3755597,150.39,150.36,6.6502]
["bitfinex","SOLUSD",1728273962678,17.3755597,150.39,150.34,16.628]
["bitfinex","SOLUSD",1728273962993,0.9589597,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1728273964882,0.9589597,150.39,150.38,7.97983511]
["bitfinex","SOLUSD",1728273965173,0.9589597,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728273965790,0.9589597,150.39,150.37,6.6501]
["bitfinex","SOLUSD",1728273969392,23.776884,150.38,150.35,6.6507]
["bitfinex","SOLUSD",1728273969605,1.50366897,150.37,150.35,6.6507]
["bitfinex","SOLUSD",1728273972676,23.776884,150.38,150.35,6.6507]
["bitfinex","SOLUSD",1728273976606,1.50366897,150.37,150.35,6.6507]
["bitfinex","SOLUSD",1728273976800,1.50366897,150.37,150.36,6.6507]
["bitfinex","SOLUSD",1728273977009,23.776884,150.38,150.36,6.6507]
["bitfinex","SOLUSD",1728273980423,0.9589597,150.39,150.35,16.6272]
["bitfinex","SOLUSD",1728273980720,0.9589597,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1728273981014,0.9589597,150.39,150.35,16.6272]
["bitfinex","SOLUSD",1728273981212,44.027864,150.37,150.33,3.67700947]
["bitfinex","SOLUSD",1728273981511,44.027864,150.37,150.27,6.6543]
["bitfinex","SOLUSD",1728273981512,23.902374,150.31,150.27,6.6543]
["bitfinex","SOLUSD",1728273981831,1.50366897,150.3,150.28,3.67700947]
["bitfinex","SOLUSD",1728273982115,1.50366897,150.3,150.29,3.67700947]
["bitfinex","SOLUSD",1728273982329,1.50366897,150.3,150.27,6.6543]
["bitfinex","SOLUSD",1728273982330,1.50366897,150.3,150.28,3.67700947]
["bitfinex","SOLUSD",1728273982613,0.12549,150.31,150.29,3.67700947]
["bitfinex","SOLUSD",1728273982810,0.12549,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273982811,1.62915897,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273983025,1.62915897,150.31,150.29,3.67700947]
["bitfinex","SOLUSD",1728273983310,1.62915897,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273983498,1.62915897,150.31,150.28,10.33120947]
["bitfinex","SOLUSD",1728273983703,1.62915897,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273983888,1.62915897,150.31,150.28,10.33120947]
["bitfinex","SOLUSD",1728273984095,1.62915897,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273984420,1.62915897,150.31,150.28,10.33120947]
["bitfinex","SOLUSD",1728273984608,1.62915897,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273984791,1.62915897,150.31,150.28,10.33120947]
["bitfinex","SOLUSD",1728273985116,1.62915897,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273985317,1.62915897,150.31,150.28,10.33120947]
["bitfinex","SOLUSD",1728273985520,1.62915897,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273985703,1.62915897,150.31,150.28,10.33120947]
["bitfinex","SOLUSD",1728273985905,1.62915897,150.31,150.28,6.6542]
["bitfinex","SOLUSD",1728273986099,0.12549,150.31,150.28,3.67700947]
["bitfinex","SOLUSD",1728273986309,0.12549,150.31,150.29,6.6537]
["bitfinex","SOLUSD",1728273987932,0.12549,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1728273988112,1.62915897,150.31,150.28,6.6541]
["bitfinex","SOLUSD",1728273990522,1.62915897,150.31,150.26,16.6376]
["bitfinex","SOLUSD",1728273990523,23.902374,150.3,150.27,3.67081677]
["bitfinex","SOLUSD",1728273990836,1.50366897,150.29,150.27,3.67081677]
["bitfinex","SOLUSD",1728273992618,23.776884,150.28,150.27,3.67081677]
["bitfinex","SOLUSD",1728273992820,23.776884,150.28,150.25,3.67081677]
["bitfinex","SOLUSD",1728273993124,1.50366897,150.27,150.25,3.67081677]
["bitfinex","SOLUSD",1728273993725,1.50366897,150.27,150.25,6.6554]
["bitfinex","SOLUSD",1728273993927,1.50366897,150.27,150.25,3.67081677]
["bitfinex","SOLUSD",1728273994122,23.776884,150.26,150.23,16.641]
["bitfinex","SOLUSD",1728273994429,1.50366897,150.25,150.23,16.641]
["bitfinex","SOLUSD",1728273995540,1.50366897,150.25,150.23,20.31181677]
["bitfinex","SOLUSD",1728273996140,1.50366897,150.25,150.23,23.97659074]
["bitfinex","SOLUSD",1728273997134,1.50366897,150.25,150.23,20.30879537]
["bitfinex","SOLUSD",1728274000645,23.902374,150.26,150.23,23.297]
["bitfinex","SOLUSD",1728274001244,0.12549,150.26,150.23,23.297]
["bitfinex","SOLUSD",1728274002118,1.62915897,150.26,150.23,23.297]
["bitfinex","SOLUSD",1728274002336,1.62915897,150.26,150.23,16.641]
["bitfinex","SOLUSD",1728274002841,24.027864,150.25,150.18,6.047]
["bitfinex","SOLUSD",1728274003027,1.50366897,150.24,150.21,6.6573]
["bitfinex","SOLUSD",1728274003226,1.50366897,150.24,150.2,16.6441]
["bitfinex","SOLUSD",1728274003425,24.027864,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1728274003745,25.53153297,150.25,150.22,6.6568]
["bitfinex","SOLUSD",1728274004238,25.53153297,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1728274004833,25.53153297,150.25,150.17,16.3988]
["bitfinex","SOLUSD",1728274005033,0.25098,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1728274005337,23.776884,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1728274005513,1.50366897,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1728274006242,24.027864,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1728274006429,1.50366897,150.21,150.18,6.6585]
["bitfinex","SOLUSD",1728274007242,24.027864,150.2,150.17,16.6475]
["bitfinex","SOLUSD",1728274007544,1.50366897,150.19,150.17,16.6475]
["bitfinex","SOLUSD",1728274007716,0.12549,150.2,150.17,16.6475]
["bitfinex","SOLUSD",1728274008243,0.12549,150.21,150.17,16.6475]
["bitfinex","SOLUSD",1728274009120,0.12549,150.21,150.17,23.3065]
["bitfinex","SOLUSD",1728274009341,23.902374,150.22,150.18,6.6582]
["bitfinex","SOLUSD",1728274009529,23.902374,150.22,150.17,16.6475]
["bitfinex","SOLUSD",1728274009530,23.902374,150.22,150.19,6.658]
["bitfinex","SOLUSD",1728274009736,0.25098,150.22,150.19,6.658]
["bitfinex","SOLUSD",1728274010418,1.75464897,150.22,150.19,6.658]
["bitfinex","SOLUSD",1728274010633,0.25098,150.22,150.19,6.658]
["bitfinex","SOLUSD",1728274012549,1.75464897,150.22,150.19,6.658]
["bitfinex","SOLUSD",1728274013052,23.776884,150.23,150.17,16.6475]
["bitfinex","SOLUSD",1728274013352,1.50366897,150.22,150.17,16.6475]
["bitfinex","SOLUSD",1728274014134,1.50366897,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1728274019152,0.12549,150.23,150.15,33.2989]
["bitfinex","SOLUSD",1728274019350,0.12549,150.23,150.2,6.6573]
["bitfinex","SOLUSD",1728274020048,1.62915897,150.23,150.2,6.6573]
["bitfinex","SOLUSD",1728274020551,0.12549,150.23,150.2,6.6573]
["bitfinex","SOLUSD",1728274020755,0.12549,150.23,150.19,16.6446]
["bitfinex","SOLUSD",1728274020756,23.776884,150.24,150.19,16.6446]
["bitfinex","SOLUSD",1728274020931,25.28055297,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1728274021264,25.28055297,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728274022025,0.25098,150.23,150.19,16.6446]
["bitfinex","SOLUSD",1728274022227,1.50366897,150.22,150.19,16.6446]
["bitfinex","SOLUSD",1728274022856,23.776884,150.21,150.16,23.3077]
["bitfinex","SOLUSD",1728274023052,1.50366897,150.2,150.16,23.3077]
["bitfinex","SOLUSD",1728274023556,1.50366897,150.2,150.16,16.6486]
["bitfinex","SOLUSD",1728274023741,1.50366897,150.2,150.16,23.3081]
["bitfinex","SOLUSD",1728274024645,1.50366897,150.2,150.16,16.6486]
["bitfinex","SOLUSD",1728274024857,1.50366897,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274025740,0.25098,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274028560,1.75464897,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274028762,0.25098,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274029654,1.75464897,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274030566,0.25098,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274031061,1.75464897,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274033235,23.776884,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728274034538,24.027864,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274034746,25.53153297,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274035468,25.53153297,150.2,150.16,23.3081]
["bitfinex","SOLUSD",1728274035638,1.50366897,150.19,150.16,16.6486]
["bitfinex","SOLUSD",1728274035843,24.027864,150.2,150.16,23.308]
["bitfinex","SOLUSD",1728274036445,1.50366897,150.19,150.16,23.308]
["bitfinex","SOLUSD",1728274036764,24.027864,150.2,150.16,23.308]
["bitfinex","SOLUSD",1728274037565,1.50366897,150.19,150.16,23.308]
["bitfinex","SOLUSD",1728274037863,24.027864,150.2,150.16,23.308]
["bitfinex","SOLUSD",1728274038249,24.027864,150.2,150.17,3.67173779]
["bitfinex","SOLUSD",1728274038654,24.027864,150.2,150.16,23.308]
["bitfinex","SOLUSD",1728274039049,1.50366897,150.19,150.16,23.308]
["bitfinex","SOLUSD",1728274039458,1.50366897,150.19,150.17,3.67302632]
["bitfinex","SOLUSD",1728274040646,1.50366897,150.19,150.17,3.67366968]
["bitfinex","SOLUSD",1728274042665,0.12549,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1728274042863,0.12549,150.23,150.19,6.6578]
["bitfinex","SOLUSD",1728274043573,6.656,150.24,150.19,6.6578]
["bitfinex","SOLUSD",1728274044079,6.656,150.24,150.19,10.33645435]
["bitfinex","SOLUSD",1728274045170,24.027864,150.23,150.19,10.33645435]
["bitfinex","SOLUSD",1728274045974,24.027864,150.23,150.2,3.67865435]
["bitfinex","SOLUSD",1728274046755,24.027864,150.23,150.2,10.33635435]
["bitfinex","SOLUSD",1728274046954,24.027864,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1728274047270,24.027864,150.23,150.2,10.33635435]
["bitfinex","SOLUSD",1728274047474,24.027864,150.23,150.21,3.67865435]
["bitfinex","SOLUSD",1728274047784,24.027864,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1728274048068,24.027864,150.23,150.21,3.68378438]
["bitfinex","SOLUSD",1728274048277,23.776884,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728274048480,1.75464897,150.23,150.21,3.68604901]
["bitfinex","SOLUSD",1728274048654,1.75464897,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1728274048857,1.75464897,150.23,150.21,3.68604848]
["bitfinex","SOLUSD",1728274049056,1.75464897,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1728274049256,24.027864,150.22,150.21,3.68605002]
["bitfinex","SOLUSD",1728274051380,50.684764,150.22,150.21,3.68605002]
["bitfinex","SOLUSD",1728274051850,0.25098,150.21,150.16,10.34545002]
["bitfinex","SOLUSD",1728274052050,0.25098,150.21,150.17,3.68605002]
["bitfinex","SOLUSD",1728274052270,23.776884,150.2,150.18,3.68605002]
["bitfinex","SOLUSD",1728274052467,1.50366897,150.19,150.17,6.6591]
["bitfinex","SOLUSD",1728274052693,23.776884,150.2,150.18,3.69025455]
["bitfinex","SOLUSD",1728274052858,24.027864,150.2,150.19,3.69025455]
["bitfinex","SOLUSD",1728274054574,25.53153297,150.2,150.19,3.69025455]
["bitfinex","SOLUSD",1728274057983,25.53153297,150.2,150.19,3.69044743]
["bitfinex","SOLUSD",1728274061569,25.53153297,150.2,150.19,3.69075297]
["bitfinex","SOLUSD",1728274062102,32.18923297,150.2,150.19,3.69075297]
["bitfinex","SOLUSD",1728274064998,0.25098,150.19,150.15,23.3094]
["bitfinex","SOLUSD",1728274065167,1.50366897,150.18,150.15,23.3094]
["bitfinex","SOLUSD",1728274065371,1.50366897,150.18,150.16,3.69176367]
["bitfinex","SOLUSD",1728274065567,25.53153297,150.18,150.17,3.69176367]
["bitfinex","SOLUSD",1728274066073,24.027864,150.18,150.17,3.69176367]
["bitfinex","SOLUSD",1728274066602,30.686464,150.18,150.17,3.69176367]
["bitfinex","SOLUSD",1728274067495,24.027864,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728274067676,1.50366897,150.13,150.1,6.6618]
["bitfinex","SOLUSD",1728274068600,25.53153297,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728274072998,32.19203297,150.14,150.09,23.3187]
["bitfinex","SOLUSD",1728274074582,0.25098,150.14,150.09,16.6562]
["bitfinex","SOLUSD",1728274074781,0.25098,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728274076181,0.25098,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728274077093,23.776884,150.13,150.12,6.6612]
["bitfinex","SOLUSD",1728274077300,23.776884,150.13,150.11,6.6616]
["bitfinex","SOLUSD",1728274080516,22.1792,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728274080704,29.29840575,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728274080894,22.7853,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728274081101,29.4431,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728274081596,29.4431,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728274081789,1.50366897,150.19,150.14,23.3111]
["bitfinex","SOLUSD",1728274081990,0.12549,150.18,150.14,23.3111]
["bitfinex","SOLUSD",1728274082282,1.62915897,150.18,150.14,23.3111]
["bitfinex","SOLUSD",1728274082485,0.12549,150.18,150.14,23.3111]
["bitfinex","SOLUSD",1728274082717,0.12549,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728274082896,1.50366897,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728274083102,23.776884,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1728274083300,1.50366897,150.16,150.14,16.651]
["bitfinex","SOLUSD",1728274083502,23.902374,150.18,150.14,23.3114]
["bitfinex","SOLUSD",1728274083707,23.902374,150.18,150.14,16.651]
["bitfinex","SOLUSD",1728274083896,23.902374,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728274085630,0.12549,150.19,150.16,6.6593]
["bitfinex","SOLUSD",1728274086417,6.6568,150.23,150.16,16.6482]
["bitfinex","SOLUSD",1728274086624,6.6568,150.23,150.18,6.6586]
["bitfinex","SOLUSD",1728274087320,8.16056897,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728274087505,8.16056897,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728274087707,24.027864,150.21,150.17,6.659]
["bitfinex","SOLUSD",1728274087918,23.776884,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728274091119,1.50366897,150.18,150.16,23.3077]
["bitfinex","SOLUSD",1728274091427,23.776884,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728274092507,1.50366897,150.18,150.16,23.3077]
["bitfinex","SOLUSD",1728274093532,23.776884,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728274094428,1.50366897,150.18,150.16,23.3077]
["bitfinex","SOLUSD",1728274094616,23.776884,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728274095916,0.25098,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728274096732,23.776884,150.18,150.16,23.3077]
["bitfinex","SOLUSD",1728274100825,1.50366897,150.17,150.16,23.3077]
["bitfinex","SOLUSD",1728274101015,25.28055297,150.17,150.16,16.6482]
["bitfinex","SOLUSD",1728274101325,25.28055297,150.17,150.14,6.66]
["bitfinex","SOLUSD",1728274102527,23.776884,150.16,150.13,23.3127]
["bitfinex","SOLUSD",1728274102737,1.50366897,150.15,150.13,23.3127]
["bitfinex","SOLUSD",1728274104940,23.776884,150.16,150.13,23.3127]
["bitfinex","SOLUSD",1728274105107,25.28055297,150.17,150.13,23.3127]
["bitfinex","SOLUSD",1728274105927,23.776884,150.17,150.13,23.3127]
["bitfinex","SOLUSD",1728274106124,23.776884,150.18,150.16,6.6594]
["bitfinex","SOLUSD",1728274106436,0.25098,150.19,150.13,16.6519]
["bitfinex","SOLUSD",1728274106437,24.027864,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728274106729,1.50366897,150.18,150.16,6.6591]
["bitfinex","SOLUSD",1728274107841,23.776884,150.2,150.17,6.6587]
["bitfinex","SOLUSD",1728274108044,0.25098,150.2,150.17,6.6587]
["bitfinex","SOLUSD",1728274108540,23.776884,150.19,150.17,6.6587]
["bitfinex","SOLUSD",1728274109343,1.50366897,150.18,150.17,6.6587]
["bitfinex","SOLUSD",1728274112122,1.50366897,150.18,150.15,16.649]
["bitfinex","SOLUSD",1728274112432,1.50366897,150.18,150.16,6.6594]
["bitfinex","SOLUSD",1728274113543,24.027864,150.17,150.15,16.649]
["bitfinex","SOLUSD",1728274113839,0.25098,150.17,150.15,16.649]
["bitfinex","SOLUSD",1728274114133,1.50366897,150.17,150.15,16.649]
["bitfinex","SOLUSD",1728274114315,23.776884,150.18,150.15,23.3089]
["bitfinex","SOLUSD",1728274114521,1.50366897,150.17,150.15,23.3089]
["bitfinex","SOLUSD",1728274116716,24.027864,150.21,150.17,6.6591]
["bitfinex","SOLUSD",1728274116916,24.027864,150.21,150.15,16.649]
["bitfinex","SOLUSD",1728274116917,23.776884,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728274117116,24.027864,150.17,150.15,23.3089]
["bitfinex","SOLUSD",1728274118135,24.027864,150.18,150.15,23.3089]
["bitfinex","SOLUSD",1728274118342,1.50366897,150.17,150.15,23.3089]
["bitfinex","SOLUSD",1728274121043,24.027864,150.18,150.15,23.3089]
["bitfinex","SOLUSD",1728274121635,1.50366897,150.17,150.12,15.0619]
["bitfinex","SOLUSD",1728274121843,23.776884,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728274122038,23.776884,150.16,150.11,16.6535]
["bitfinex","SOLUSD",1728274122344,23.776884,150.16,150.14,6.6603]
["bitfinex","SOLUSD",1728274123724,6.5616,150.23,150.2,16.6444]
["bitfinex","SOLUSD",1728274123942,6.5616,150.23,150.17,23.3059]
["bitfinex","SOLUSD",1728274123943,1.50366897,150.22,150.17,23.3059]
["bitfinex","SOLUSD",1728274124154,8.16056897,150.22,150.17,23.3059]
["bitfinex","SOLUSD",1728274124653,8.16056897,150.22,150.13,33.3025]
["bitfinex","SOLUSD",1728274124654,6.6582,150.19,150.14,23.3109]
["bitfinex","SOLUSD",1728274124834,1.50366897,150.18,150.14,23.3109]
["bitfinex","SOLUSD",1728274125033,0.12549,150.17,150.14,23.3109]
["bitfinex","SOLUSD",1728274125449,1.62915897,150.17,150.14,23.3109]
["bitfinex","SOLUSD",1728274125628,0.12549,150.16,150.14,23.3109]
["bitfinex","SOLUSD",1728274126056,23.902374,150.16,150.14,23.3109]
["bitfinex","SOLUSD",1728274127329,25.28055297,150.15,150.14,23.3109]
["bitfinex","SOLUSD",1728274129559,23.776884,150.15,150.14,23.3109]
["bitfinex","SOLUSD",1728274129755,20.0,150.21,150.14,16.6506]
["bitfinex","SOLUSD",1728274130061,20.0,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1728274130062,1.50366897,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728274130227,6.6578,150.2,150.15,6.6599]
["bitfinex","SOLUSD",1728274130437,26.6574,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1728274131146,23.776884,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728274131462,0.25098,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728274132350,0.25098,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728274133428,23.776884,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1728274135667,24.027864,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1728274136033,24.027864,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1728274136455,22.32167641,150.24,150.16,10.76898058]
["bitfinex","SOLUSD",1728274136660,15.3784,150.24,150.21,6.6572]
["bitfinex","SOLUSD",1728274136957,1.50366897,150.23,150.2,6.6577]
["bitfinex","SOLUSD",1728274137876,8.15976897,150.24,150.19,23.3028]
["bitfinex","SOLUSD",1728274138558,24.027864,150.23,150.19,23.3028]
["bitfinex","SOLUSD",1728274138752,23.776884,150.21,150.19,23.3028]
["bitfinex","SOLUSD",1728274141052,1.50366897,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1728274142147,23.776884,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1728274142351,23.776884,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1728274143542,25.28055297,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728274143849,1.50366897,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728274144045,23.776884,150.18,150.16,16.6484]
["bitfinex","SOLUSD",1728274144467,25.28055297,150.17,150.16,16.6484]
["bitfinex","SOLUSD",1728274144848,25.28055297,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728274145541,25.28055297,150.19,150.16,16.6484]
["bitfinex","SOLUSD",1728274145865,23.776884,150.18,150.16,23.3075]
["bitfinex","SOLUSD",1728274146363,25.28055297,150.17,150.16,23.3075]
["bitfinex","SOLUSD",1728274146660,25.28055297,150.17,150.12,20.0]
["bitfinex","SOLUSD",1728274146964,23.776884,150.16,150.15,6.6599]
["bitfinex","SOLUSD",1728274149268,20.0,150.21,150.17,6.659]
["bitfinex","SOLUSD",1728274149469,0.12549,150.2,150.17,6.659]
["bitfinex","SOLUSD",1728274149647,0.12549,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1728274149648,24.027864,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1728274149844,21.50366897,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728274151151,23.776884,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1728274151862,0.12549,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1728274152164,24.027864,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1728274153759,23.776884,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1728274154348,23.776884,150.2,150.17,16.6471]
["bitfinex","SOLUSD",1728274154652,23.776884,150.2,150.18,6.6586]
["bitfinex","SOLUSD",1728274160672,23.776884,150.2,150.19,6.6582]
["bitfinex","SOLUSD",1728274164578,24.027864,150.2,150.18,6.6585]
["bitfinex","SOLUSD",1728274164877,1.50366897,150.19,150.17,23.3062]
["bitfinex","SOLUSD",1728274169187,23.776884,150.21,150.17,23.3062]
["bitfinex","SOLUSD",1728274169562,0.25098,150.2,150.17,23.3062]
["bitfinex","SOLUSD",1728274170074,23.776884,150.19,150.17,23.3062]
["bitfinex","SOLUSD",1728274173465,23.776884,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728274174683,23.776884,150.19,150.13,44.07298058]
["bitfinex","SOLUSD",1728274174684,0.25098,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728274175097,0.12549,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728274175385,28.782,150.26,150.21,6.657]
["bitfinex","SOLUSD",1728274175758,20.0,150.25,150.21,6.657]
["bitfinex","SOLUSD",1728274175959,1.50366897,150.24,150.21,6.657]
["bitfinex","SOLUSD",1728274176563,24.027864,150.23,150.21,6.657]
["bitfinex","SOLUSD",1728274176976,0.25098,150.23,150.21,6.657]
["bitfinex","SOLUSD",1728274179786,23.776884,150.22,150.21,6.657]
["bitfinex","SOLUSD",1728274179977,23.776884,150.22,150.19,23.3027]
["bitfinex","SOLUSD",1728274180181,1.50366897,150.21,150.19,23.3027]
["bitfinex","SOLUSD",1728274180790,23.776884,150.2,150.19,16.6449]
["bitfinex","SOLUSD",1728274182585,0.25098,150.19,150.15,6.6596]
["bitfinex","SOLUSD",1728274182785,23.776884,150.18,150.16,6.6594]
["bitfinex","SOLUSD",1728274183181,1.50366897,150.17,150.14,6.66]
["bitfinex","SOLUSD",1728274183596,24.027864,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728274184095,23.776884,150.17,150.15,6.6599]
["bitfinex","SOLUSD",1728274184796,1.50366897,150.16,150.14,6.6604]
["bitfinex","SOLUSD",1728274185819,1.50366897,150.16,150.13,23.3124]
["bitfinex","SOLUSD",1728274189195,24.027864,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1728274189382,1.50366897,150.14,150.11,6.6613]
["bitfinex","SOLUSD",1728274189586,1.50366897,150.14,150.1,16.6551]
["bitfinex","SOLUSD",1728274189798,1.50366897,150.14,150.12,6.6611]
["bitfinex","SOLUSD",1728274190309,1.15742244,150.34,150.33,6.652]
["bitfinex","SOLUSD",1728274190601,6.3234,150.41,150.35,6.6507]
["bitfinex","SOLUSD",1728274190805,6.3234,150.41,150.34,23.76831727]
["bitfinex","SOLUSD",1728274190975,6.3234,150.41,150.36,6.6504]
["bitfinex","SOLUSD",1728274191171,6.3234,150.41,150.35,16.6271]
["bitfinex","SOLUSD",1728274191386,6.3234,150.41,150.37,6.65]
["bitfinex","SOLUSD",1728274192401,6.3234,150.41,150.38,38.28443983]
["bitfinex","SOLUSD",1728274193388,6.3234,150.41,150.38,13.3163269]
["bitfinex","SOLUSD",1728274193588,1.0844497,150.39,150.37,6.65]
["bitfinex","SOLUSD",1728274193796,1.0844497,150.39,150.38,8.32259457]
["bitfinex","SOLUSD",1728274194178,1.0844497,150.39,150.37,6.65]
["bitfinex","SOLUSD",1728274195484,0.9589597,150.39,150.37,14.97271379]
["bitfinex","SOLUSD",1728274195685,0.9589597,150.39,150.37,6.65]
["bitfinex","SOLUSD",1728274196909,0.9589597,150.39,150.37,14.97257942]
["bitfinex","SOLUSD",1728274197101,0.9589597,150.39,150.37,6.65]
["bitfinex","SOLUSD",1728274197406,0.9589597,150.39,150.37,14.97257942]
["bitfinex","SOLUSD",1728274197592,0.9589597,150.39,150.37,6.65]
["bitfinex","SOLUSD",1728274197798,0.9589597,150.39,150.37,14.97257942]
["bitfinex","SOLUSD",1728274197996,0.9589597,150.39,150.37,6.65]
["bitfinex","SOLUSD",1728274198306,0.9589597,150.39,150.37,14.97257942]
["bitfinex","SOLUSD",1728274198599,0.9589597,150.39,150.37,6.65]
["bitfinex","SOLUSD",1728274198808,0.9589597,150.39,150.37,14.97257942]
["bitfinex","SOLUSD",1728274199011,0.9589597,150.39,150.37,6.65]
["bitfinex","SOLUSD",1728274199196,0.9589597,150.39,150.37,8.32257942]
["bitfinex","SOLUSD",1728274199507,0.9589597,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728274202708,0.9589597,150.39,150.35,16.6271]
["bitfinex","SOLUSD",1728274202913,0.9589597,150.39,150.37,14.97258129]
["bitfinex","SOLUSD",1728274203394,0.9589597,150.39,150.36,8.32238129]
["bitfinex","SOLUSD",1728274203395,24.027864,150.38,150.36,8.32238129]
["bitfinex","SOLUSD",1728274203589,24.027864,150.38,150.35,16.6271]
["bitfinex","SOLUSD",1728274204608,24.8613337,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728274204903,24.9868237,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728274205113,24.9868237,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1728274208329,24.9868237,150.39,150.35,16.6271]
["bitfinex","SOLUSD",1728274208330,24.027864,150.38,150.36,6.6505]
["bitfinex","SOLUSD",1728274208686,24.027864,150.38,150.32,16.6311]
["bitfinex","SOLUSD",1728274208887,30.677664,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728274209505,24.027864,150.38,150.32,16.6311]
["bitfinex","SOLUSD",1728274209695,24.027864,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728274211109,30.677664,150.38,150.33,6.652]
["bitfinex","SOLUSD",1728274212003,24.027864,150.38,150.33,6.652]
["bitfinex","SOLUSD",1728274215100,24.027864,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1728274215304,0.9589597,150.39,150.34,16.628]
["bitfinex","SOLUSD",1728274215496,0.9589597,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1728274216712,24.027864,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1728274216918,24.027864,150.38,150.34,16.628]
["bitfinex","SOLUSD",1728274217124,24.027864,150.38,150.36,6.6506]
["bitfinex","SOLUSD",1728274217331,0.9589597,150.39,150.34,16.628]
["bitfinex","SOLUSD",1728274217615,24.027864,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1728274217819,23.776884,150.38,150.37,6.6502]
["bitfinex","SOLUSD",1728274219704,0.9589597,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728274221222,0.9589597,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1728274223208,0.9589597,150.39,150.38,27.97928783]
["bitfinex","SOLUSD",1728274224015,0.9589597,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1728274224424,0.9589597,150.39,150.38,27.97928521]
["bitfinex","SOLUSD",1728274224603,0.9589597,150.39,150.38,36.2800009]
["bitfinex","SOLUSD",1728274224933,0.9589597,150.39,150.38,27.97928521]
["bitfinex","SOLUSD",1728274225110,0.9589597,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1728274225521,0.9589597,150.39,150.38,38.89695358]
["bitfinex","SOLUSD",1728274230525,0.9589597,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728274230928,0.9589597,150.39,150.38,7.97957396]
["bitfinex","SOLUSD",1728274231729,0.9589597,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728274231935,0.9589597,150.39,150.38,26.6498]
["bitfinex","SOLUSD",1728274232320,0.9589597,150.39,150.38,40.22673862]
["bitfinex","SOLUSD",1728274233017,0.9589597,150.39,150.38,38.89695358]
["bitfinex","SOLUSD",1728274234233,0.9589597,150.39,150.38,52.12505672]
["bitfinex","SOLUSD",1728274234421,0.9589597,150.39,150.38,31.8607195]
["bitfinex","SOLUSD",1728274234629,0.9589597,150.39,150.38,31.86160131]
["bitfinex","SOLUSD",1728274235318,0.9589597,150.39,150.38,43.64424583]
["bitfinex","SOLUSD",1728274236208,0.9589597,150.39,150.38,16.99444583]
["bitfinex","SOLUSD",1728274237414,0.9589597,150.39,150.38,3.74462674]
["bitfinex","SOLUSD",1728274237623,0.9589597,150.39,150.38,11.81597919]
["bitfinex","SOLUSD",1728274237843,0.9589597,150.39,150.38,17.05548673]
["bitfinex","SOLUSD",1728274238037,0.9589597,150.39,150.38,23.70528673]
["bitfinex","SOLUSD",1728274240836,0.9589597,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728274241030,0.9589597,150.39,150.38,23.7059618]
["bitfinex","SOLUSD",1728274242731,0.1,150.49,150.48,6.6454]
["bitfinex","SOLUSD",1728274243239,0.1,150.49,150.46,16.6157]
["bitfinex","SOLUSD",1728274244443,0.1,150.49,150.46,23.2615]
["bitfinex","SOLUSD",1728274245749,0.22549,150.49,150.46,23.2615]
["bitfinex","SOLUSD",1728274245935,0.12549,150.48,150.46,23.2615]
["bitfinex","SOLUSD",1728274246134,0.25098,150.48,150.46,23.2615]
["bitfinex","SOLUSD",1728274246644,0.12549,150.48,150.46,23.2615]
["bitfinex","SOLUSD",1728274250527,0.12549,150.48,150.46,16.6157]
["bitfinex","SOLUSD",1728274256639,0.25098,150.48,150.46,16.6157]
["bitfinex","SOLUSD",1728274258151,24.027864,150.48,150.43,23.2658]
["bitfinex","SOLUSD",1728274258929,46.495664,150.48,150.43,23.2658]
["bitfinex","SOLUSD",1728274259259,52.815364,150.48,150.43,23.2658]
["bitfinex","SOLUSD",1728274259668,52.815364,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728274261060,46.169964,150.48,150.43,16.6186]
["bitfinex","SOLUSD",1728274261347,46.169964,150.48,150.45,6.6467]
["bitfinex","SOLUSD",1728274262950,46.169964,150.48,150.43,8.2653]
["bitfinex","SOLUSD",1728274263175,46.169964,150.48,150.42,25.24185466]
["bitfinex","SOLUSD",1728274263342,46.169964,150.48,150.42,20.0]
["bitfinex","SOLUSD",1728274263535,46.169964,150.48,150.43,5.24361393]
["bitfinex","SOLUSD",1728274263731,46.169964,150.48,150.42,23.75822626]
["bitfinex","SOLUSD",1728274264059,46.169964,150.48,150.43,5.24359537]
["bitfinex","SOLUSD",1728274264357,46.169964,150.48,150.42,20.0]
["bitfinex","SOLUSD",1728274264560,46.169964,150.48,150.43,5.24525158]
["bitfinex","SOLUSD",1728274264756,46.169964,150.48,150.42,20.0]
["bitfinex","SOLUSD",1728274264961,46.169964,150.48,150.45,6.6467]
["bitfinex","SOLUSD",1728274267155,46.169964,150.48,150.43,16.6186]
["bitfinex","SOLUSD",1728274267334,46.169964,150.48,150.42,6.6479]
["bitfinex","SOLUSD",1728274267335,24.027864,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1728274268449,0.25098,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1728274270937,6.6472,150.44,150.41,3.76288272]
["bitfinex","SOLUSD",1728274271139,23.776884,150.44,150.4,23.2704]
["bitfinex","SOLUSD",1728274271345,23.776884,150.44,150.4,16.6218]
["bitfinex","SOLUSD",1728274271637,23.776884,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1728274272261,24.027864,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274274549,24.027864,150.45,150.4,16.6218]
["bitfinex","SOLUSD",1728274274859,24.027864,150.45,150.42,16.6195]
["bitfinex","SOLUSD",1728274275046,24.027864,150.45,150.44,6.6471]
["bitfinex","SOLUSD",1728274275554,6.745,150.49,150.44,16.6173]
["bitfinex","SOLUSD",1728274275555,0.1,150.49,150.44,16.6173]
["bitfinex","SOLUSD",1728274275746,0.1,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728274276657,23.876884,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728274276851,0.25098,150.48,150.46,6.6461]
["bitfinex","SOLUSD",1728274277761,23.627864,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274280055,23.627864,150.49,150.44,23.2643]
["bitfinex","SOLUSD",1728274280056,0.25098,150.48,150.44,23.2643]
["bitfinex","SOLUSD",1728274280249,0.12549,150.46,150.44,16.6173]
["bitfinex","SOLUSD",1728274280453,24.027864,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1728274285556,24.027864,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728274286168,24.027864,150.46,150.42,10.41453387]
["bitfinex","SOLUSD",1728274286472,24.027864,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728274287177,24.027864,150.46,150.41,16.6207]
["bitfinex","SOLUSD",1728274287471,30.674164,150.46,150.41,23.2691]
["bitfinex","SOLUSD",1728274287842,24.027864,150.46,150.42,1.32962127]
["bitfinex","SOLUSD",1728274288063,24.027864,150.46,150.41,16.6207]
["bitfinex","SOLUSD",1728274288364,24.027864,150.46,150.43,6.6474]
["bitfinex","SOLUSD",1728274291340,24.027864,150.46,150.41,16.6207]
["bitfinex","SOLUSD",1728274291541,30.674064,150.46,150.42,10.41651787]
["bitfinex","SOLUSD",1728274291847,30.674064,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1728274293869,24.027864,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1728274294049,24.027864,150.46,150.42,3.76904859]
["bitfinex","SOLUSD",1728274294249,24.027864,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1728274294555,24.027864,150.46,150.42,3.76878537]
["bitfinex","SOLUSD",1728274294755,24.027864,150.44,150.41,16.6207]
["bitfinex","SOLUSD",1728274295082,24.027864,150.44,150.41,23.2691]
["bitfinex","SOLUSD",1728274295978,0.25098,150.44,150.41,23.2691]
["bitfinex","SOLUSD",1728274298047,22.0764,150.47,150.42,6.6477]
["bitfinex","SOLUSD",1728274298657,22.0764,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728274298881,22.0764,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1728274299173,23.776884,150.46,150.44,6.6471]
["bitfinex","SOLUSD",1728274300360,6.6444,150.51,150.46,6.646]
["bitfinex","SOLUSD",1728274300661,29.0047,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1728274301056,6.644,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728274301473,6.644,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728274301979,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728274302154,0.25098,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1728274302356,24.027864,150.49,150.46,6.6462]
["bitfinex","SOLUSD",1728274304080,24.027864,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274306368,24.027864,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728274306369,0.25098,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728274308281,23.776884,150.5,150.47,6.6458]
["bitfinex","SOLUSD",1728274308478,0.12549,150.5,150.47,6.6458]
["bitfinex","SOLUSD",1728274311284,0.12549,150.5,150.46,16.6149]
["bitfinex","SOLUSD",1728274311486,0.12549,150.5,150.46,23.2611]
["bitfinex","SOLUSD",1728274313187,0.12549,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1728274314592,23.902374,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274316784,7.5018597,150.54,150.49,6.6449]
["bitfinex","SOLUSD",1728274317166,0.8589597,150.54,150.48,16.3789]
["bitfinex","SOLUSD",1728274317364,0.8589597,150.54,150.52,6.6436]
["bitfinex","SOLUSD",1728274318084,0.8589597,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1728274318391,0.8589597,150.54,150.52,6.6435]
["bitfinex","SOLUSD",1728274318962,0.8589597,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728274324284,24.027864,150.53,150.49,6.6446]
["bitfinex","SOLUSD",1728274324708,24.027864,150.53,150.47,16.6144]
["bitfinex","SOLUSD",1728274324996,24.027864,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728274325301,24.027864,150.51,150.47,23.2601]
["bitfinex","SOLUSD",1728274325997,30.672064,150.51,150.47,16.6144]
["bitfinex","SOLUSD",1728274326803,30.672064,150.51,150.47,23.2602]
["bitfinex","SOLUSD",1728274327601,30.672064,150.51,150.47,16.6144]
["bitfinex","SOLUSD",1728274331803,24.027864,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274332115,24.027864,150.49,150.45,7.97577642]
["bitfinex","SOLUSD",1728274332280,24.027864,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274334297,24.027864,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728274342786,30.672364,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728274343386,24.027864,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728274350419,24.027864,150.5,150.44,16.6175]
["bitfinex","SOLUSD",1728274350595,0.12549,150.45,150.41,16.6207]
["bitfinex","SOLUSD",1728274350802,0.25098,150.45,150.36,48.5539]
["bitfinex","SOLUSD",1728274351007,0.25098,150.45,150.38,16.6245]
["bitfinex","SOLUSD",1728274351205,23.776884,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1728274351396,0.25098,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274351700,24.027864,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274352112,0.12549,150.45,150.42,6.6479]
["bitfinex","SOLUSD",1728274354103,0.12549,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274356724,0.12549,150.45,150.41,7.97789858]
["bitfinex","SOLUSD",1728274357400,0.12549,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274362534,0.12549,150.45,150.41,7.97789817]
["bitfinex","SOLUSD",1728274363219,0.12549,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274366249,30.549574,150.44,150.4,23.2704]
["bitfinex","SOLUSD",1728274366454,6.77269,150.44,150.4,23.2704]
["bitfinex","SOLUSD",1728274366736,0.12549,150.44,150.4,23.2704]
["bitfinex","SOLUSD",1728274366929,23.902374,150.44,150.4,23.2704]
["bitfinex","SOLUSD",1728274372120,30.549474,150.44,150.4,16.6215]
["bitfinex","SOLUSD",1728274372633,0.12549,150.43,150.4,16.6215]
["bitfinex","SOLUSD",1728274373336,23.902374,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1728274381111,6.6472,150.44,150.4,7.97857522]
["bitfinex","SOLUSD",1728274381319,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1728274382742,0.25098,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1728274383040,24.027864,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1728274385151,0.25098,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1728274388257,6.6472,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1728274391952,44.027864,150.46,150.41,1.32963653]
["bitfinex","SOLUSD",1728274392264,6.068,150.47,150.39,13.57664153]
["bitfinex","SOLUSD",1728274392452,6.068,150.47,150.44,6.6469]
["bitfinex","SOLUSD",1728274393164,6.068,150.47,150.43,7.97694381]
["bitfinex","SOLUSD",1728274393750,6.068,150.47,150.43,6.6476]
["bitfinex","SOLUSD",1728274394568,6.068,150.47,150.44,7.97637523]
["bitfinex","SOLUSD",1728274396166,15.1823,150.49,150.45,1.32927403]
["bitfinex","SOLUSD",1728274396471,15.1823,150.49,150.46,6.646]
["bitfinex","SOLUSD",1728274397165,15.1823,150.49,150.42,1.32903533]
["bitfinex","SOLUSD",1728274397478,15.1823,150.49,150.43,3.78318993]
["bitfinex","SOLUSD",1728274397649,24.027864,150.48,150.41,16.6211]
["bitfinex","SOLUSD",1728274397960,6.6458,150.47,150.42,10.43197792]
["bitfinex","SOLUSD",1728274398160,6.6458,150.47,150.43,3.78397792]
["bitfinex","SOLUSD",1728274398354,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728274398564,6.6458,150.47,150.43,3.78344948]
["bitfinex","SOLUSD",1728274398867,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728274399169,6.6458,150.47,150.43,3.78342082]
["bitfinex","SOLUSD",1728274399377,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728274399543,6.6458,150.47,150.43,3.78312835]
["bitfinex","SOLUSD",1728274399743,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728274399946,6.6458,150.47,150.43,3.78371682]
["bitfinex","SOLUSD",1728274400178,6.6458,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728274400471,6.6458,150.47,150.43,3.78351603]
["bitfinex","SOLUSD",1728274400665,24.027864,150.48,150.41,16.6211]
["bitfinex","SOLUSD",1728274400872,6.6462,150.46,150.42,3.78165298]
["bitfinex","SOLUSD",1728274401069,6.6462,150.46,150.41,23.2695]
["bitfinex","SOLUSD",1728274401255,6.6468,150.45,150.42,3.78179253]
["bitfinex","SOLUSD",1728274401454,6.6468,150.45,150.41,16.6211]
["bitfinex","SOLUSD",1728274401865,23.902374,150.45,150.36,48.5539]
["bitfinex","SOLUSD",1728274402171,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274402374,6.6472,150.44,150.4,3.78213451]
["bitfinex","SOLUSD",1728274402550,6.6472,150.44,150.41,3.78213451]
["bitfinex","SOLUSD",1728274402752,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274403049,6.6472,150.44,150.4,3.78254835]
["bitfinex","SOLUSD",1728274403250,6.6472,150.44,150.41,3.78254835]
["bitfinex","SOLUSD",1728274403569,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274403763,6.6472,150.44,150.4,10.43143971]
["bitfinex","SOLUSD",1728274403956,6.6472,150.44,150.41,3.78263971]
["bitfinex","SOLUSD",1728274404158,6.6472,150.44,150.38,23.2735]
["bitfinex","SOLUSD",1728274404358,6.6472,150.44,150.39,3.7827029]
["bitfinex","SOLUSD",1728274404553,6.6472,150.44,150.4,3.7827029]
["bitfinex","SOLUSD",1728274404759,6.6472,150.44,150.41,3.7827029]
["bitfinex","SOLUSD",1728274404991,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274405281,6.6472,150.44,150.4,3.78270235]
["bitfinex","SOLUSD",1728274405457,6.6472,150.44,150.41,3.78270235]
["bitfinex","SOLUSD",1728274405776,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274405984,6.6472,150.44,150.4,3.78340585]
["bitfinex","SOLUSD",1728274406181,6.6472,150.44,150.41,3.78340585]
["bitfinex","SOLUSD",1728274406371,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274406671,6.6472,150.44,150.4,3.78354341]
["bitfinex","SOLUSD",1728274406977,6.6472,150.44,150.41,3.78354341]
["bitfinex","SOLUSD",1728274407147,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274407559,6.6472,150.44,150.4,3.78340611]
["bitfinex","SOLUSD",1728274407876,6.6472,150.44,150.41,3.78340611]
["bitfinex","SOLUSD",1728274408080,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274408395,6.6472,150.44,150.4,3.78343368]
["bitfinex","SOLUSD",1728274408676,6.6472,150.44,150.41,3.78343368]
["bitfinex","SOLUSD",1728274408887,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274409056,6.6472,150.44,150.4,3.78350054]
["bitfinex","SOLUSD",1728274409384,6.6472,150.44,150.41,3.78350054]
["bitfinex","SOLUSD",1728274409573,6.6472,150.44,150.39,7.97895194]
["bitfinex","SOLUSD",1728274409774,6.6472,150.44,150.4,3.78330618]
["bitfinex","SOLUSD",1728274409974,6.6472,150.44,150.41,3.78330618]
["bitfinex","SOLUSD",1728274410178,6.6472,150.44,150.39,7.97895194]
["bitfinex","SOLUSD",1728274410372,6.6472,150.44,150.4,3.78330325]
["bitfinex","SOLUSD",1728274410575,6.6472,150.44,150.41,3.78330325]
["bitfinex","SOLUSD",1728274410776,6.6472,150.44,150.39,7.97895194]
["bitfinex","SOLUSD",1728274410960,6.6472,150.44,150.4,3.78330325]
["bitfinex","SOLUSD",1728274411160,6.6472,150.44,150.41,3.78330325]
["bitfinex","SOLUSD",1728274411480,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274411773,6.6472,150.44,150.4,3.7834153]
["bitfinex","SOLUSD",1728274411974,6.6472,150.44,150.41,3.7834153]
["bitfinex","SOLUSD",1728274412182,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274412485,6.6472,150.44,150.4,3.78316882]
["bitfinex","SOLUSD",1728274412661,6.6472,150.44,150.41,3.78316882]
["bitfinex","SOLUSD",1728274412862,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274413177,6.6472,150.44,150.4,3.7836702]
["bitfinex","SOLUSD",1728274413358,6.6472,150.44,150.39,6.6493]
["bitfinex","SOLUSD",1728274413657,30.550274,150.43,150.4,3.78381138]
["bitfinex","SOLUSD",1728274413855,30.550274,150.43,150.38,16.6241]
["bitfinex","SOLUSD",1728274414056,30.550274,150.43,150.39,3.71841025]
["bitfinex","SOLUSD",1728274414362,30.550274,150.43,150.4,3.71841025]
["bitfinex","SOLUSD",1728274414702,30.550274,150.43,150.38,23.2737]
["bitfinex","SOLUSD",1728274414867,30.550274,150.43,150.39,3.71749467]
["bitfinex","SOLUSD",1728274415067,30.550274,150.43,150.4,3.71749467]
["bitfinex","SOLUSD",1728274415276,30.550274,150.43,150.38,23.2737]
["bitfinex","SOLUSD",1728274415588,23.902374,150.43,150.4,6.6489]
["bitfinex","SOLUSD",1728274415793,23.902374,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274416081,30.549974,150.43,150.4,3.71772266]
["bitfinex","SOLUSD",1728274416386,30.549974,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1728274416574,30.549974,150.43,150.39,3.71772819]
["bitfinex","SOLUSD",1728274416883,30.549974,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1728274416884,30.549974,150.43,150.4,3.71772819]
["bitfinex","SOLUSD",1728274417080,30.549974,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1728274417282,29.570333,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1728274417692,29.570333,150.43,150.39,3.71775127]
["bitfinex","SOLUSD",1728274417982,29.570333,150.43,150.4,3.71775127]
["bitfinex","SOLUSD",1728274418159,29.570333,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1728274418370,29.570333,150.43,150.39,3.71774912]
["bitfinex","SOLUSD",1728274418558,29.570333,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1728274418758,29.570333,150.43,150.39,3.718388]
["bitfinex","SOLUSD",1728274418960,29.570333,150.43,150.38,23.2738]
["bitfinex","SOLUSD",1728274419262,20.25098,150.42,150.39,3.71800432]
["bitfinex","SOLUSD",1728274419464,6.6486,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728274419678,26.89908,150.42,150.38,3.71867818]
["bitfinex","SOLUSD",1728274419877,26.89908,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728274420188,26.89908,150.42,150.38,3.71864929]
["bitfinex","SOLUSD",1728274420364,20.25098,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1728274420566,20.25098,150.42,150.39,3.71792267]
["bitfinex","SOLUSD",1728274420767,0.25098,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1728274421183,0.25098,150.42,150.39,3.71764156]
["bitfinex","SOLUSD",1728274421368,0.25098,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1728274422994,0.12549,150.43,150.39,11.69623429]
["bitfinex","SOLUSD",1728274423191,0.12549,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274427991,6.77319,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728274428298,6.77319,150.43,150.39,3.71691756]
["bitfinex","SOLUSD",1728274428477,6.77319,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728274428677,6.77319,150.43,150.39,3.71681417]
["bitfinex","SOLUSD",1728274428879,6.77319,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728274429084,6.77319,150.43,150.39,3.71670985]
["bitfinex","SOLUSD",1728274429288,6.77319,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728274429289,6.648,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728274429475,6.648,150.42,150.39,3.71682148]
["bitfinex","SOLUSD",1728274429798,6.648,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728274431478,6.648,150.42,150.37,16.625]
["bitfinex","SOLUSD",1728274431479,6.648,150.42,150.37,23.2752]
["bitfinex","SOLUSD",1728274431680,6.648,150.42,150.38,3.71681925]
["bitfinex","SOLUSD",1728274432101,6.648,150.42,150.37,23.2752]
["bitfinex","SOLUSD",1728274432402,6.648,150.42,150.38,3.71659801]
["bitfinex","SOLUSD",1728274432603,6.648,150.42,150.37,23.2752]
["bitfinex","SOLUSD",1728274432779,6.648,150.42,150.38,3.71659646]
["bitfinex","SOLUSD",1728274433099,6.648,150.42,150.37,23.2752]
["bitfinex","SOLUSD",1728274433289,6.648,150.42,150.38,3.71648794]
["bitfinex","SOLUSD",1728274433485,6.648,150.42,150.37,23.2752]
["bitfinex","SOLUSD",1728274433712,6.648,150.42,150.38,3.7169987]
["bitfinex","SOLUSD",1728274433891,6.648,150.42,150.37,23.2752]
["bitfinex","SOLUSD",1728274434085,6.648,150.42,150.38,3.716997]
["bitfinex","SOLUSD",1728274434282,15.7961,150.44,150.4,6.6488]
["bitfinex","SOLUSD",1728274434588,22.4433,150.44,150.39,23.2719]
["bitfinex","SOLUSD",1728274436272,6.6476,150.43,150.39,23.2719]
["bitfinex","SOLUSD",1728274436701,15.7961,150.44,150.39,23.2719]
["bitfinex","SOLUSD",1728274436898,22.4433,150.44,150.39,23.2719]
["bitfinex","SOLUSD",1728274441790,24.027864,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728274442002,24.027864,150.43,150.39,3.72022445]
["bitfinex","SOLUSD",1728274442207,6.6481,150.42,150.37,6.6501]
["bitfinex","SOLUSD",1728274442394,6.6481,150.42,150.38,3.7209991]
["bitfinex","SOLUSD",1728274442593,24.027864,150.43,150.39,3.7209991]
["bitfinex","SOLUSD",1728274442808,13.2,150.41,150.38,3.72113794]
["bitfinex","SOLUSD",1728274443007,13.2,150.41,150.36,23.2769]
["bitfinex","SOLUSD",1728274443189,13.2,150.41,150.37,3.72125154]
["bitfinex","SOLUSD",1728274443394,13.2,150.41,150.38,3.72125154]
["bitfinex","SOLUSD",1728274443594,13.2,150.41,150.36,23.2769]
["bitfinex","SOLUSD",1728274443805,13.2,150.41,150.37,3.7222563]
["bitfinex","SOLUSD",1728274444005,13.2,150.41,150.38,3.7222563]
["bitfinex","SOLUSD",1728274444214,13.2,150.41,150.36,23.2769]
["bitfinex","SOLUSD",1728274444413,13.2,150.41,150.37,3.7227003]
["bitfinex","SOLUSD",1728274444616,20.0,150.44,150.36,23.2769]
["bitfinex","SOLUSD",1728274444909,20.0,150.44,150.37,3.72270801]
["bitfinex","SOLUSD",1728274445113,20.0,150.44,150.38,3.72270801]
["bitfinex","SOLUSD",1728274445417,20.25098,150.45,150.39,3.72270801]
["bitfinex","SOLUSD",1728274445604,20.25098,150.45,150.36,23.2769]
["bitfinex","SOLUSD",1728274445805,6.6488,150.41,150.37,3.72297974]
["bitfinex","SOLUSD",1728274446111,6.6488,150.41,150.38,3.72297974]
["bitfinex","SOLUSD",1728274446286,6.6488,150.41,150.39,3.72297974]
["bitfinex","SOLUSD",1728274446489,6.6488,150.41,150.36,23.2769]
["bitfinex","SOLUSD",1728274446690,6.6488,150.41,150.37,3.72340259]
["bitfinex","SOLUSD",1728274446889,6.6488,150.41,150.38,3.72340259]
["bitfinex","SOLUSD",1728274447105,6.6488,150.41,150.39,3.72340259]
["bitfinex","SOLUSD",1728274447311,6.6488,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728274447492,6.6488,150.41,150.38,3.72436044]
["bitfinex","SOLUSD",1728274447691,15.7451,150.43,150.39,3.72436044]
["bitfinex","SOLUSD",1728274447903,15.7451,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274448915,15.7451,150.43,150.4,3.72391899]
["bitfinex","SOLUSD",1728274449116,15.7451,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274449304,15.7451,150.43,150.4,3.72385168]
["bitfinex","SOLUSD",1728274449503,15.7451,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274449696,15.7451,150.43,150.4,3.72390278]
["bitfinex","SOLUSD",1728274449898,15.7451,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274450097,15.7451,150.43,150.4,3.72391839]
["bitfinex","SOLUSD",1728274450292,15.7451,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274450493,15.7451,150.43,150.4,3.7240202]
["bitfinex","SOLUSD",1728274450713,15.7451,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274450893,15.7451,150.43,150.4,3.72428623]
["bitfinex","SOLUSD",1728274451101,15.7451,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274458924,15.7451,150.43,150.38,16.6239]
["bitfinex","SOLUSD",1728274458925,0.25098,150.42,150.38,16.6239]
["bitfinex","SOLUSD",1728274459127,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728274459333,6.6489,150.4,150.37,3.72670475]
["bitfinex","SOLUSD",1728274459506,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274459706,6.6489,150.4,150.36,3.72836469]
["bitfinex","SOLUSD",1728274460006,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274460207,6.6489,150.4,150.36,3.72882559]
["bitfinex","SOLUSD",1728274460515,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274460825,6.6489,150.4,150.36,10.37810806]
["bitfinex","SOLUSD",1728274461025,6.6489,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728274479144,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274499340,6.6489,150.4,150.36,3.72686012]
["bitfinex","SOLUSD",1728274499561,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274500267,6.6489,150.4,150.36,3.7270258]
["bitfinex","SOLUSD",1728274500470,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274500657,6.6489,150.4,150.36,3.7270258]
["bitfinex","SOLUSD",1728274500862,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274501245,6.6489,150.4,150.36,3.72700739]
["bitfinex","SOLUSD",1728274501560,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274501864,6.6489,150.4,150.36,3.72778635]
["bitfinex","SOLUSD",1728274502067,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274502259,6.6489,150.4,150.36,3.72730625]
["bitfinex","SOLUSD",1728274502460,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274502663,6.6489,150.4,150.36,3.72821667]
["bitfinex","SOLUSD",1728274502862,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274503057,6.6489,150.4,150.36,3.72840187]
["bitfinex","SOLUSD",1728274503365,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274503553,6.6489,150.4,150.36,3.7294723]
["bitfinex","SOLUSD",1728274503753,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274503960,6.6489,150.4,150.36,3.7294723]
["bitfinex","SOLUSD",1728274504155,6.6489,150.4,150.35,23.2786]
["bitfinex","SOLUSD",1728274504355,6.6489,150.4,150.36,3.73120279]
["bitfinex","SOLUSD",1728274504557,6.6489,150.4,150.37,3.73120279]
["bitfinex","SOLUSD",1728274504773,15.7451,150.43,150.38,17.95452949]
["bitfinex","SOLUSD",1728274504951,15.7451,150.43,150.4,6.6489]
["bitfinex","SOLUSD",1728274507655,15.7451,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274507859,22.3927,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274508166,22.3927,150.43,150.4,3.72548871]
["bitfinex","SOLUSD",1728274508382,22.3927,150.43,150.39,7.9789439]
["bitfinex","SOLUSD",1728274508876,15.7451,150.43,150.39,7.9789439]
["bitfinex","SOLUSD",1728274509178,15.7451,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274512171,15.7451,150.43,150.39,10.37043404]
["bitfinex","SOLUSD",1728274514381,15.7451,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274516578,15.7451,150.43,150.39,7.97895551]
["bitfinex","SOLUSD",1728274516787,15.7451,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274520791,15.7451,150.43,150.38,16.6245]
["bitfinex","SOLUSD",1728274521095,15.7451,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1728274523402,15.7451,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274525876,6.6466,150.46,150.4,16.6215]
["bitfinex","SOLUSD",1728274526095,15.7676,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1728274526282,22.4136,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1728274527493,0.25098,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1728274527673,6.89728,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1728274534598,0.25098,150.46,150.42,6.6479]
["bitfinex","SOLUSD",1728274535804,6.89738,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1728274538397,0.25098,150.44,150.4,23.2703]
["bitfinex","SOLUSD",1728274543581,0.12549,150.44,150.4,23.2703]
["bitfinex","SOLUSD",1728274544012,0.25098,150.44,150.4,23.2703]
["bitfinex","SOLUSD",1728274546003,13.48814807,150.48,150.41,20.0]
["bitfinex","SOLUSD",1728274546187,6.5634,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728274546516,13.2088,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728274547607,0.12549,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1728274550600,0.12549,150.47,150.41,20.0]
["bitfinex","SOLUSD",1728274550813,0.12549,150.47,150.45,23.2628]
["bitfinex","SOLUSD",1728274551799,0.12549,150.47,150.45,16.6162]
["bitfinex","SOLUSD",1728274553134,6.5634,150.48,150.45,16.6162]
["bitfinex","SOLUSD",1728274553331,6.77049,150.49,150.45,16.6162]
["bitfinex","SOLUSD",1728274553650,0.12549,150.49,150.45,23.2628]
["bitfinex","SOLUSD",1728274556222,26.6445,150.5,150.45,23.2628]
["bitfinex","SOLUSD",1728274556420,6.92468529,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1728274556727,0.25098,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1728274564453,0.25098,150.51,150.45,16.6162]
["bitfinex","SOLUSD",1728274564661,6.89538,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728274566346,149.4,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1728274566523,6.6423,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1728274566718,6.6423,150.55,150.5,7.97278921]
["bitfinex","SOLUSD",1728274566918,6.6423,150.55,150.5,6.6441]
["bitfinex","SOLUSD",1728274567436,6.6423,150.55,150.5,7.97278694]
["bitfinex","SOLUSD",1728274567437,150.2589597,150.54,150.5,7.97278694]
["bitfinex","SOLUSD",1728274567635,150.2589597,150.54,150.5,6.6441]
["bitfinex","SOLUSD",1728274569913,150.2589597,150.54,150.5,7.9727795]
["bitfinex","SOLUSD",1728274571237,0.8589597,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1728274571426,0.8589597,150.54,150.53,7.97159534]
["bitfinex","SOLUSD",1728274571732,0.8589597,150.54,150.52,23.2521]
["bitfinex","SOLUSD",1728274574636,0.8589597,150.54,150.48,16.1273]
["bitfinex","SOLUSD",1728274574941,7.5016597,150.54,150.49,23.2569]
["bitfinex","SOLUSD",1728274575716,7.5016597,150.54,150.49,16.6123]
["bitfinex","SOLUSD",1728274575914,7.5016597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274576329,0.8589597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274577041,0.8589597,150.54,150.51,1.32864245]
["bitfinex","SOLUSD",1728274577914,0.8589597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274579041,0.8589597,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728274580444,0.8589597,150.54,150.49,16.6123]
["bitfinex","SOLUSD",1728274580612,0.8589597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274583544,0.8589597,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728274584739,0.8589597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274586944,7.5020597,150.54,150.49,23.2571]
["bitfinex","SOLUSD",1728274587524,7.5020597,150.54,150.49,16.6123]
["bitfinex","SOLUSD",1728274587850,7.5020597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274588947,7.5020597,150.54,150.47,6.6454]
["bitfinex","SOLUSD",1728274588948,0.8589597,150.54,150.47,6.6454]
["bitfinex","SOLUSD",1728274589146,44.027864,150.53,150.44,15.3355]
["bitfinex","SOLUSD",1728274589348,6.6457,150.48,150.43,26.96622531]
["bitfinex","SOLUSD",1728274589539,6.6457,150.48,150.43,23.2663]
["bitfinex","SOLUSD",1728274589930,60.636564,150.53,150.4,15.3355]
["bitfinex","SOLUSD",1728274590244,60.636564,150.53,150.4,31.9575]
["bitfinex","SOLUSD",1728274590550,60.636564,150.53,150.43,6.6475]
["bitfinex","SOLUSD",1728274590551,6.6454,150.48,150.43,6.6475]
["bitfinex","SOLUSD",1728274593048,60.636564,150.53,150.44,7.97596039]
["bitfinex","SOLUSD",1728274593252,60.636564,150.53,150.44,1.32926039]
["bitfinex","SOLUSD",1728274593450,6.6445,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1728274593669,0.12549,150.51,150.43,16.6181]
["bitfinex","SOLUSD",1728274593955,6.6449,150.49,150.44,1.32919188]
["bitfinex","SOLUSD",1728274594456,6.6449,150.49,150.44,7.97599188]
["bitfinex","SOLUSD",1728274594828,6.6449,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1728274597450,6.6449,150.49,150.45,1.32910427]
["bitfinex","SOLUSD",1728274597657,6.6449,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1728274599746,6.6449,150.49,150.43,16.6181]
["bitfinex","SOLUSD",1728274600057,6.6445,150.5,150.45,6.6467]
["bitfinex","SOLUSD",1728274600666,6.6454,150.48,150.43,23.2656]
["bitfinex","SOLUSD",1728274600966,6.6454,150.48,150.44,1.32926821]
["bitfinex","SOLUSD",1728274601866,6.6454,150.48,150.44,7.97636821]
["bitfinex","SOLUSD",1728274603370,0.12549,150.52,150.44,7.97636821]
["bitfinex","SOLUSD",1728274603552,6.645,150.49,150.44,7.97636821]
["bitfinex","SOLUSD",1728274605571,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1728274605773,6.645,150.49,150.45,1.32913511]
["bitfinex","SOLUSD",1728274606453,6.645,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274607674,6.645,150.49,150.44,6.6471]
["bitfinex","SOLUSD",1728274608176,6.6454,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728274608465,6.6454,150.48,150.43,23.2654]
["bitfinex","SOLUSD",1728274609051,0.25098,150.48,150.43,16.6181]
["bitfinex","SOLUSD",1728274609240,6.6463,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728274609455,0.25098,150.48,150.4,31.9573]
["bitfinex","SOLUSD",1728274609456,6.6467,150.45,150.4,23.2703]
["bitfinex","SOLUSD",1728274610667,6.6467,150.45,150.41,1.3295478]
["bitfinex","SOLUSD",1728274610965,0.12549,150.46,150.41,1.3295478]
["bitfinex","SOLUSD",1728274610966,6.77179,150.46,150.41,7.9778478]
["bitfinex","SOLUSD",1728274611171,6.77179,150.46,150.41,6.6483]
["bitfinex","SOLUSD",1728274612171,28.5085,150.49,150.44,6.6467]
["bitfinex","SOLUSD",1728274612364,28.5085,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728274612365,21.8636,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728274614179,21.8636,150.49,150.45,16.6157]
["bitfinex","SOLUSD",1728274614380,28.5086,150.49,150.45,16.6157]
["bitfinex","SOLUSD",1728274616284,28.5086,150.49,150.45,23.2623]
["bitfinex","SOLUSD",1728274617469,21.8636,150.49,150.45,23.2623]
["bitfinex","SOLUSD",1728274619057,28.5085,150.49,150.45,23.2623]
["bitfinex","SOLUSD",1728274619482,28.5085,150.49,150.45,16.6157]
["bitfinex","SOLUSD",1728274622894,28.5085,150.49,150.45,23.2622]
["bitfinex","SOLUSD",1728274623177,0.25098,150.5,150.45,17.9448976]
["bitfinex","SOLUSD",1728274623368,0.25098,150.5,150.45,16.6157]
["bitfinex","SOLUSD",1728274623567,0.25098,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728274623967,6.89548,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728274624286,0.25098,150.51,150.48,16.6133]
["bitfinex","SOLUSD",1728274624462,0.12549,150.51,150.48,16.6133]
["bitfinex","SOLUSD",1728274625369,6.6437,150.52,150.48,16.6133]
["bitfinex","SOLUSD",1728274626968,0.25098,150.51,150.48,16.6133]
["bitfinex","SOLUSD",1728274627471,6.89508,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728274627691,6.89508,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728274627992,6.6445,150.5,150.45,23.2631]
["bitfinex","SOLUSD",1728274628990,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728274629578,6.89508,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1728274630085,6.89508,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1728274631202,0.25098,150.51,150.45,16.6165]
["bitfinex","SOLUSD",1728274631491,6.6453,150.49,150.45,23.2632]
["bitfinex","SOLUSD",1728274632267,6.6453,150.49,150.4,32.24715358]
["bitfinex","SOLUSD",1728274632268,0.25098,150.48,150.4,20.0]
["bitfinex","SOLUSD",1728274632479,6.6463,150.46,150.42,3.71042599]
["bitfinex","SOLUSD",1728274632672,0.12549,150.49,150.37,17.19240484]
["bitfinex","SOLUSD",1728274632673,0.12549,150.47,150.39,16.623]
["bitfinex","SOLUSD",1728274632976,0.12549,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728274632977,0.25098,150.47,150.42,6.648]
["bitfinex","SOLUSD",1728274633489,27.9922,150.48,150.43,6.6474]
["bitfinex","SOLUSD",1728274634499,0.25098,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728274634793,21.3464,150.48,150.43,1.32938099]
["bitfinex","SOLUSD",1728274635000,15.0169,150.48,150.45,6.6465]
["bitfinex","SOLUSD",1728274635205,30.114284,150.52,150.46,1.32915209]
["bitfinex","SOLUSD",1728274635206,21.7187,150.52,150.46,1.32915209]
["bitfinex","SOLUSD",1728274635372,28.3624,150.52,150.47,23.26]
["bitfinex","SOLUSD",1728274635575,28.3624,150.52,150.47,24.58895365]
["bitfinex","SOLUSD",1728274636477,21.7187,150.52,150.48,1.32894876]
["bitfinex","SOLUSD",1728274636677,15.3813,150.52,150.47,16.6143]
["bitfinex","SOLUSD",1728274637086,15.3813,150.52,150.49,6.6445]
["bitfinex","SOLUSD",1728274637282,15.3813,150.52,150.47,16.6143]
["bitfinex","SOLUSD",1728274638087,6.89518,150.51,150.47,16.6143]
["bitfinex","SOLUSD",1728274640601,6.6442,150.51,150.47,23.26]
["bitfinex","SOLUSD",1728274643805,6.6442,150.51,150.47,16.6143]
["bitfinex","SOLUSD",1728274647109,15.50679,150.52,150.44,20.0]
["bitfinex","SOLUSD",1728274647286,6.6445,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728274648305,0.25098,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728274648482,6.89508,150.51,150.46,6.6462]
["bitfinex","SOLUSD",1728274650204,0.25098,150.51,150.48,6.6449]
["bitfinex","SOLUSD",1728274650388,15.3813,150.52,150.48,6.6449]
["bitfinex","SOLUSD",1728274650791,22.025,150.52,150.48,6.6449]
["bitfinex","SOLUSD",1728274651092,22.025,150.52,150.47,16.6142]
["bitfinex","SOLUSD",1728274651301,22.025,150.52,150.47,23.2599]
["bitfinex","SOLUSD",1728274651679,6.6437,150.52,150.47,23.2599]
["bitfinex","SOLUSD",1728274655510,6.6437,150.52,150.47,16.6142]
["bitfinex","SOLUSD",1728274655715,6.6437,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274657206,6.6437,150.52,150.47,23.2599]
["bitfinex","SOLUSD",1728274657404,6.6437,150.52,150.47,16.6142]
["bitfinex","SOLUSD",1728274657594,6.6437,150.52,150.49,16.6116]
["bitfinex","SOLUSD",1728274657595,0.12549,150.52,150.49,16.6116]
["bitfinex","SOLUSD",1728274659002,0.12549,150.53,150.49,23.2564]
["bitfinex","SOLUSD",1728274659693,0.12549,150.52,150.49,16.6116]
["bitfinex","SOLUSD",1728274659895,0.12549,150.53,150.49,23.2562]
["bitfinex","SOLUSD",1728274662211,7.6273497,150.54,150.5,6.6445]
["bitfinex","SOLUSD",1728274665097,0.9844497,150.54,150.49,16.6116]
["bitfinex","SOLUSD",1728274665296,6.89448,150.53,150.49,16.6116]
["bitfinex","SOLUSD",1728274668595,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274670923,6.6445,150.5,150.46,16.6152]
["bitfinex","SOLUSD",1728274671103,6.6445,150.5,150.46,23.2613]
["bitfinex","SOLUSD",1728274671724,6.6441,150.51,150.46,23.2613]
["bitfinex","SOLUSD",1728274674039,0.25098,150.5,150.46,23.2613]
["bitfinex","SOLUSD",1728274679826,0.25098,150.5,150.43,23.266]
["bitfinex","SOLUSD",1728274680037,0.25098,150.46,150.43,16.6185]
["bitfinex","SOLUSD",1728274680417,43.776884,150.5,150.43,20.30193202]
["bitfinex","SOLUSD",1728274680728,6.89598,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274681281,0.25098,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274681537,0.25098,150.5,150.47,6.6454]
["bitfinex","SOLUSD",1728274681913,0.25098,150.5,150.46,23.2618]
["bitfinex","SOLUSD",1728274684930,0.12549,150.51,150.46,16.6156]
["bitfinex","SOLUSD",1728274685130,21.6938,150.55,150.48,16.6127]
["bitfinex","SOLUSD",1728274685311,20.8589597,150.54,150.48,16.6127]
["bitfinex","SOLUSD",1728274685830,20.8589597,150.54,150.49,1.32881209]
["bitfinex","SOLUSD",1728274686133,27.5017597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274687014,0.8589597,150.54,150.49,1.32881209]
["bitfinex","SOLUSD",1728274687223,0.8589597,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728274689136,0.8589597,150.54,150.46,12.24715358]
["bitfinex","SOLUSD",1728274689137,0.8589597,150.54,150.52,7.97222921]
["bitfinex","SOLUSD",1728274689342,0.8589597,150.54,150.52,6.6435]
["bitfinex","SOLUSD",1728274704756,7.5018597,150.54,150.5,16.6105]
["bitfinex","SOLUSD",1728274705054,0.8589597,150.54,150.5,23.2549]
["bitfinex","SOLUSD",1728274706658,0.8589597,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1728274713639,0.8589597,150.54,150.5,23.2549]
["bitfinex","SOLUSD",1728274714555,0.25098,150.53,150.47,16.0715]
["bitfinex","SOLUSD",1728274714860,6.89428,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274716876,0.25098,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274717173,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274717463,0.25098,150.53,150.43,15.8308]
["bitfinex","SOLUSD",1728274717637,0.25098,150.53,150.45,20.0]
["bitfinex","SOLUSD",1728274718041,6.6441,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1728274718448,6.6441,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1728274718648,6.6436,150.52,150.48,7.97422811]
["bitfinex","SOLUSD",1728274718853,6.6436,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1728274719842,0.25098,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1728274720141,6.89418,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1728274722547,0.12549,150.51,150.46,16.6151]
["bitfinex","SOLUSD",1728274722864,6.6459,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1728274723069,6.1916,150.5,150.46,6.6458]
["bitfinex","SOLUSD",1728274724943,12.8362,150.5,150.45,6.6466]
["bitfinex","SOLUSD",1728274725844,0.25098,150.49,150.42,6.6476]
["bitfinex","SOLUSD",1728274726165,6.6458,150.47,150.42,6.6476]
["bitfinex","SOLUSD",1728274726339,6.89628,150.49,150.43,6.6474]
["bitfinex","SOLUSD",1728274733373,6.89628,150.49,150.44,7.97621375]
["bitfinex","SOLUSD",1728274734171,0.25098,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728274744465,0.25098,150.49,150.43,16.6182]
["bitfinex","SOLUSD",1728274744668,6.6455,150.48,150.43,23.2656]
["bitfinex","SOLUSD",1728274745288,15.0976,150.48,150.39,16.1118]
["bitfinex","SOLUSD",1728274745591,6.6466,150.46,150.41,6.6484]
["bitfinex","SOLUSD",1728274748165,6.6466,150.46,150.41,7.97789971]
["bitfinex","SOLUSD",1728274748565,0.25098,150.47,150.41,1.32949971]
["bitfinex","SOLUSD",1728274749175,0.25098,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1728274751395,6.89688,150.47,150.43,6.6475]
["bitfinex","SOLUSD",1728274753695,6.89688,150.47,150.42,6.6479]
["bitfinex","SOLUSD",1728274754400,6.89688,150.47,150.4,16.6221]
["bitfinex","SOLUSD",1728274754574,6.89688,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728274754774,21.743,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728274756783,15.0976,150.48,150.45,1.3293194]
["bitfinex","SOLUSD",1728274757096,15.0976,150.48,150.45,6.6467]
["bitfinex","SOLUSD",1728274757397,6.645,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728274757586,12.8362,150.5,150.46,6.6462]
["bitfinex","SOLUSD",1728274758077,6.9304115,150.53,150.48,20.0]
["bitfinex","SOLUSD",1728274758311,0.8589597,150.54,150.49,7.97333288]
["bitfinex","SOLUSD",1728274758800,0.8589597,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1728274760799,6.6434,150.53,150.48,7.97402799]
["bitfinex","SOLUSD",1728274761001,0.25098,150.52,150.48,7.97402799]
["bitfinex","SOLUSD",1728274761206,0.25098,150.53,150.47,16.6145]
["bitfinex","SOLUSD",1728274761374,6.6436,150.52,150.47,23.2603]
["bitfinex","SOLUSD",1728274764799,6.89418,150.53,150.48,7.9742027]
["bitfinex","SOLUSD",1728274765482,6.89418,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274765799,6.89418,150.53,150.48,7.97420403]
["bitfinex","SOLUSD",1728274767402,6.89418,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274767706,6.89418,150.53,150.48,7.97420395]
["bitfinex","SOLUSD",1728274776009,23.0486597,150.54,150.48,1.32890395]
["bitfinex","SOLUSD",1728274776195,23.0486597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274781608,29.6913597,150.54,150.5,6.6444]
["bitfinex","SOLUSD",1728274782020,6.6435,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274784110,0.12549,150.53,150.47,16.6145]
["bitfinex","SOLUSD",1728274784303,0.12549,150.53,150.47,23.2602]
["bitfinex","SOLUSD",1728274784304,0.25098,150.53,150.47,23.2602]
["bitfinex","SOLUSD",1728274784504,6.644,150.52,150.47,23.2602]
["bitfinex","SOLUSD",1728274785704,6.644,150.52,150.48,1.32889902]
["bitfinex","SOLUSD",1728274786512,6.644,150.52,150.47,23.2602]
["bitfinex","SOLUSD",1728274787318,6.644,150.52,150.48,1.32892829]
["bitfinex","SOLUSD",1728274787713,6.644,150.52,150.47,23.2602]
["bitfinex","SOLUSD",1728274793420,6.644,150.52,150.48,1.32892707]
["bitfinex","SOLUSD",1728274795322,6.644,150.52,150.47,23.2602]
["bitfinex","SOLUSD",1728274796321,6.644,150.52,150.48,7.97422626]
["bitfinex","SOLUSD",1728274796500,6.6433,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1728274796915,29.6913597,150.54,150.5,1.32876131]
["bitfinex","SOLUSD",1728274797295,29.6913597,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1728274802797,23.0486597,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728274803106,0.8589597,150.54,150.52,7.97209754]
["bitfinex","SOLUSD",1728274803502,0.8589597,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1728274803798,0.8589597,150.54,150.53,10.32913464]
["bitfinex","SOLUSD",1728274804621,0.8589597,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1728274804810,0.8589597,150.54,150.53,10.3275282]
["bitfinex","SOLUSD",1728274805503,0.8589597,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1728274806111,0.8589597,150.54,150.53,10.32493669]
["bitfinex","SOLUSD",1728274806302,0.8589597,150.54,150.53,6.6431]
["bitfinex","SOLUSD",1728274806499,0.8589597,150.54,150.53,77.3260767]
["bitfinex","SOLUSD",1728274806701,0.1,150.59,150.53,77.3260767]
["bitfinex","SOLUSD",1728274806702,0.1,150.59,150.58,26.6409]
["bitfinex","SOLUSD",1728274806912,0.1,150.59,150.58,10.31782826]
["bitfinex","SOLUSD",1728274807099,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274807302,0.1,150.59,150.58,7.96870961]
["bitfinex","SOLUSD",1728274807505,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274807917,0.1,150.59,150.58,7.96873622]
["bitfinex","SOLUSD",1728274808121,0.1,150.59,150.58,7.9687414]
["bitfinex","SOLUSD",1728274808510,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274809035,0.1,150.59,150.58,7.96875257]
["bitfinex","SOLUSD",1728274809400,0.1,150.59,150.58,7.96874408]
["bitfinex","SOLUSD",1728274809825,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274810608,0.1,150.59,150.58,7.96868614]
["bitfinex","SOLUSD",1728274811007,0.1,150.59,150.58,40.21583972]
["bitfinex","SOLUSD",1728274812105,0.1,150.59,150.58,38.88805358]
["bitfinex","SOLUSD",1728274812309,0.1,150.59,150.58,40.21577482]
["bitfinex","SOLUSD",1728274813622,0.1,150.59,150.58,26.6409]
["bitfinex","SOLUSD",1728274814532,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274819216,0.1,150.59,150.58,7.96878922]
["bitfinex","SOLUSD",1728274819612,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274820235,0.1,150.59,150.58,7.96880964]
["bitfinex","SOLUSD",1728274820929,0.1,150.59,150.58,7.96879831]
["bitfinex","SOLUSD",1728274821137,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274826527,0.1,150.59,150.57,23.2444]
["bitfinex","SOLUSD",1728274827239,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274831842,0.1,150.59,150.58,7.96891251]
["bitfinex","SOLUSD",1728274832037,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274832938,0.1,150.59,150.58,7.96891357]
["bitfinex","SOLUSD",1728274833144,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274833440,0.1,150.59,150.57,16.6031]
["bitfinex","SOLUSD",1728274834943,0.1,150.59,150.57,23.2443]
["bitfinex","SOLUSD",1728274835454,0.1,150.59,150.53,15.161]
["bitfinex","SOLUSD",1728274835635,0.1,150.59,150.56,6.6414]
["bitfinex","SOLUSD",1728274836366,6.7405,150.59,150.54,43.2488]
["bitfinex","SOLUSD",1728274836648,0.98402022,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1728274836846,0.25098,150.58,150.53,6.6431]
["bitfinex","SOLUSD",1728274837219,0.25098,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1728274838854,6.89198,150.58,150.54,6.6427]
["bitfinex","SOLUSD",1728274839041,6.89198,150.58,150.53,6.643]
["bitfinex","SOLUSD",1728274841370,20.25098,150.56,150.47,16.6135]
["bitfinex","SOLUSD",1728274841650,0.25098,150.54,150.47,16.6135]
["bitfinex","SOLUSD",1728274841958,0.85853022,150.53,150.47,16.6135]
["bitfinex","SOLUSD",1728274842126,0.85853022,150.53,150.47,23.2589]
["bitfinex","SOLUSD",1728274842127,6.6432,150.53,150.47,23.2589]
["bitfinex","SOLUSD",1728274842749,0.85853022,150.52,150.47,23.2589]
["bitfinex","SOLUSD",1728274842958,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274843537,6.6432,150.53,150.48,7.97417191]
["bitfinex","SOLUSD",1728274843745,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274843951,6.6432,150.53,150.48,7.9741632]
["bitfinex","SOLUSD",1728274844155,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274844844,0.85853022,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274845346,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728274845757,0.85853022,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274846759,0.25098,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274847665,6.89458,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274848848,0.85853022,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728274849958,6.89458,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274851069,0.85853022,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728274851371,6.89458,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274851975,0.85853022,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728274852266,6.89458,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274857472,0.85853022,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728274858472,0.1,150.59,150.51,20.25098]
["bitfinex","SOLUSD",1728274858674,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274858968,0.1,150.59,150.57,23.2445]
["bitfinex","SOLUSD",1728274863683,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274866165,0.1,150.59,150.58,63.99271747]
["bitfinex","SOLUSD",1728274866882,0.1,150.59,150.58,62.66493758]
["bitfinex","SOLUSD",1728274868270,0.1,150.59,150.58,63.99259187]
["bitfinex","SOLUSD",1728274868663,0.1,150.59,150.58,62.66493758]
["bitfinex","SOLUSD",1728274869883,0.1,150.59,150.58,26.6409]
["bitfinex","SOLUSD",1728274870267,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274870856,0.1,150.59,150.58,7.96883374]
["bitfinex","SOLUSD",1728274871269,0.1,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728274871985,0.07843036,150.64,150.63,50.415584]
["bitfinex","SOLUSD",1728274872166,0.07843036,150.64,150.63,62.66273758]
["bitfinex","SOLUSD",1728274872862,0.07843036,150.64,150.63,27.96596109]
["bitfinex","SOLUSD",1728274873077,0.07843036,150.64,150.57,66.3622]
["bitfinex","SOLUSD",1728274873078,0.07843036,150.64,150.59,16.6012]
["bitfinex","SOLUSD",1728274873284,0.07843036,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1728274873472,6.6388,150.63,150.58,6.6405]
["bitfinex","SOLUSD",1728274873670,6.71673036,150.64,150.59,1.3280136]
["bitfinex","SOLUSD",1728274874074,1.10951022,150.63,150.56,23.2459]
["bitfinex","SOLUSD",1728274874263,6.6392,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1728274874462,0.12549,150.63,150.59,6.6403]
["bitfinex","SOLUSD",1728274874687,0.12549,150.62,150.56,16.6045]
["bitfinex","SOLUSD",1728274874898,6.76429,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1728274875186,0.07843036,150.64,150.54,6.6423]
["bitfinex","SOLUSD",1728274875187,6.6406,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1728274875393,0.85853022,150.58,150.54,6.6423]
["bitfinex","SOLUSD",1728274875692,6.6406,150.59,150.54,6.6423]
["bitfinex","SOLUSD",1728274876287,0.12549,150.61,150.55,1.32831516]
["bitfinex","SOLUSD",1728274876687,0.12549,150.61,150.5,52.29992701]
["bitfinex","SOLUSD",1728274876688,6.84232036,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1728274876878,20.0,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1728274878900,20.0,150.63,150.58,6.6409]
["bitfinex","SOLUSD",1728274879794,0.12549,150.63,150.53,43.776884]
["bitfinex","SOLUSD",1728274879962,20.25098,150.63,150.59,23.2418]
["bitfinex","SOLUSD",1728274880790,0.25098,150.63,150.59,23.2418]
["bitfinex","SOLUSD",1728274883493,1.10951022,150.63,150.59,23.2418]
["bitfinex","SOLUSD",1728274884004,7.74831022,150.63,150.59,16.6013]
["bitfinex","SOLUSD",1728274884487,0.12549,150.61,150.56,16.6045]
["bitfinex","SOLUSD",1728274884715,0.07843036,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1728274884995,0.07843036,150.64,150.63,50.415584]
["bitfinex","SOLUSD",1728274886093,0.07843036,150.64,150.63,7.96593986]
["bitfinex","SOLUSD",1728274886395,0.07843036,150.64,150.63,26.6387]
["bitfinex","SOLUSD",1728274887096,0.07843036,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1728274887276,0.07843036,150.64,150.63,27.96602481]
["bitfinex","SOLUSD",1728274887600,0.07843036,150.64,150.63,26.6387]
["bitfinex","SOLUSD",1728274887998,0.07843036,150.64,150.63,7.9660167]
["bitfinex","SOLUSD",1728274888190,0.07843036,150.64,150.63,27.9660167]
["bitfinex","SOLUSD",1728274888994,0.07843036,150.64,150.63,26.6387]
["bitfinex","SOLUSD",1728274889197,0.07843036,150.64,150.6,16.5997]
["bitfinex","SOLUSD",1728274889698,0.07843036,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1728274890594,0.07843036,150.64,150.61,6.6392]
["bitfinex","SOLUSD",1728274890777,15.51403036,150.64,150.57,16.6035]
["bitfinex","SOLUSD",1728274891106,15.51403036,150.64,150.53,104.50300803]
["bitfinex","SOLUSD",1728274891107,0.25098,150.6,150.56,6.6418]
["bitfinex","SOLUSD",1728274891274,0.25098,150.6,150.53,16.0147]
["bitfinex","SOLUSD",1728274891275,15.51403036,150.64,150.53,16.0147]
["bitfinex","SOLUSD",1728274891481,6.6396,150.61,150.56,23.2463]
["bitfinex","SOLUSD",1728274891805,0.12549,150.62,150.56,23.2463]
["bitfinex","SOLUSD",1728274891980,26.89018,150.62,150.56,23.2463]
["bitfinex","SOLUSD",1728274892290,26.89018,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1728274892698,0.25098,150.6,150.53,16.0147]
["bitfinex","SOLUSD",1728274892900,20.25098,150.58,150.52,16.6081]
["bitfinex","SOLUSD",1728274893199,0.25098,150.56,150.52,16.6081]
["bitfinex","SOLUSD",1728274893378,0.85853022,150.55,150.52,16.6081]
["bitfinex","SOLUSD",1728274893781,0.12549,150.55,150.52,16.6081]
["bitfinex","SOLUSD",1728274894397,6.64,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1728274894596,26.6401,150.6,150.53,6.6427]
["bitfinex","SOLUSD",1728274894800,21.2341,150.63,150.55,6.6422]
["bitfinex","SOLUSD",1728274894979,21.2341,150.63,150.53,1.32835788]
["bitfinex","SOLUSD",1728274895180,27.49773022,150.62,150.56,6.6415]
["bitfinex","SOLUSD",1728274895402,20.85853022,150.62,150.55,16.6052]
["bitfinex","SOLUSD",1728274895597,20.0,150.6,150.55,23.2474]
["bitfinex","SOLUSD",1728274895905,26.6401,150.6,150.55,23.2474]
["bitfinex","SOLUSD",1728274896603,0.25098,150.59,150.55,23.2474]
["bitfinex","SOLUSD",1728274899212,1.10951022,150.59,150.52,16.6089]
["bitfinex","SOLUSD",1728274899590,0.25098,150.59,150.52,16.6089]
["bitfinex","SOLUSD",1728274899892,6.89188,150.59,150.53,6.6431]
["bitfinex","SOLUSD",1728274901304,6.89188,150.59,150.53,7.97163104]
["bitfinex","SOLUSD",1728274903015,6.89188,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1728274903897,0.85853022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728274904407,0.85853022,150.57,150.54,6.6426]
["bitfinex","SOLUSD",1728274904596,6.89188,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1728274904993,0.85853022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728274906012,6.89188,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1728274906506,0.12549,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1728274907199,6.6428,150.54,150.49,23.257]
["bitfinex","SOLUSD",1728274907505,7.75281022,150.53,150.49,16.6121]
["bitfinex","SOLUSD",1728274907818,6.89428,150.53,150.49,16.6121]
["bitfinex","SOLUSD",1728274908105,0.25098,150.53,150.49,23.257]
["bitfinex","SOLUSD",1728274909894,0.25098,150.53,150.5,6.6445]
["bitfinex","SOLUSD",1728274910499,0.85853022,150.55,150.49,16.6121]
["bitfinex","SOLUSD",1728274910696,0.85853022,150.54,150.51,6.6439]
["bitfinex","SOLUSD",1728274911213,6.6433,150.53,150.48,6.6452]
["bitfinex","SOLUSD",1728274911418,6.6441,150.51,150.46,23.2615]
["bitfinex","SOLUSD",1728274911616,0.85853022,150.5,150.46,23.2615]
["bitfinex","SOLUSD",1728274912203,1.10951022,150.49,150.44,6.6468]
["bitfinex","SOLUSD",1728274912520,0.25098,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274913534,1.10951022,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274914620,0.25098,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728274915023,7.75451022,150.49,150.44,6.647]
["bitfinex","SOLUSD",1728274915315,0.12549,150.47,150.44,6.647]
["bitfinex","SOLUSD",1728274915512,0.98402022,150.47,150.44,6.647]
["bitfinex","SOLUSD",1728274916091,0.12549,150.48,150.44,6.647]
["bitfinex","SOLUSD",1728274916505,0.12549,150.49,150.45,16.6159]
["bitfinex","SOLUSD",1728274916730,21.7068,150.53,150.46,1.32910659]
["bitfinex","SOLUSD",1728274917025,21.7068,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1728274917920,20.0,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728274919007,0.25098,150.51,150.49,6.6449]
["bitfinex","SOLUSD",1728274919804,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728274920706,1.10951022,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728274920926,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728274921808,0.25098,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728274922825,20.25098,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1728274923422,20.25098,150.53,150.47,16.6136]
["bitfinex","SOLUSD",1728274923625,0.25098,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1728274923827,20.25098,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1728274924215,21.10951022,150.54,150.5,6.6443]
["bitfinex","SOLUSD",1728274924425,27.75231022,150.54,150.49,6.6448]
["bitfinex","SOLUSD",1728274925816,0.12549,150.52,150.49,6.6448]
["bitfinex","SOLUSD",1728274926428,0.12549,150.53,150.49,6.6448]
["bitfinex","SOLUSD",1728274927827,0.12549,150.52,150.47,23.2591]
["bitfinex","SOLUSD",1728274928506,23.65112022,150.52,150.43,16.6179]
["bitfinex","SOLUSD",1728274928710,0.12549,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1728274928950,0.98402022,150.49,150.45,6.6465]
["bitfinex","SOLUSD",1728274929117,0.98402022,150.49,150.43,16.6179]
["bitfinex","SOLUSD",1728274929321,7.62932022,150.49,150.44,6.6469]
["bitfinex","SOLUSD",1728274929520,7.62932022,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728274930318,0.98402022,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728274930513,0.12549,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728274930719,0.98402022,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728274931232,0.98402022,150.49,150.43,16.6179]
["bitfinex","SOLUSD",1728274931233,0.12549,150.48,150.43,16.6179]
["bitfinex","SOLUSD",1728274931446,0.12549,150.47,150.43,23.2651]
["bitfinex","SOLUSD",1728274931729,0.12549,150.47,150.43,16.6179]
["bitfinex","SOLUSD",1728274931938,0.12549,150.47,150.44,6.6471]
["bitfinex","SOLUSD",1728274934222,0.12549,150.49,150.44,1.32930894]
["bitfinex","SOLUSD",1728274934420,0.25098,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728274935112,6.94077712,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728274935312,7.79930734,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728274936526,0.12549,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728274939545,44.88639422,150.49,150.37,16.94490403]
["bitfinex","SOLUSD",1728274939838,0.25098,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274940233,1.10951022,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274940941,0.25098,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274941317,1.10951022,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274944046,0.25098,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274944841,1.10951022,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274945044,0.25098,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274945845,1.10951022,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728274946548,1.10951022,150.45,150.4,23.271]
["bitfinex","SOLUSD",1728274946549,0.25098,150.43,150.4,23.271]
["bitfinex","SOLUSD",1728274946848,20.0,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1728274949039,20.0,150.44,150.4,23.271]
["bitfinex","SOLUSD",1728274954341,26.6471,150.44,150.4,16.6222]
["bitfinex","SOLUSD",1728274954545,26.6471,150.44,150.38,6.6494]
["bitfinex","SOLUSD",1728274954546,6.89868,150.43,150.38,6.6494]
["bitfinex","SOLUSD",1728274954748,15.36288,150.41,150.3,48.7211]
["bitfinex","SOLUSD",1728274954955,0.25098,150.39,150.35,6.6508]
["bitfinex","SOLUSD",1728274955241,7.50843022,150.38,150.34,23.2801]
["bitfinex","SOLUSD",1728274956149,6.6499,150.38,150.34,23.2801]
["bitfinex","SOLUSD",1728274956333,6.90038,150.39,150.34,16.6286]
["bitfinex","SOLUSD",1728274956535,0.25098,150.39,150.35,7.98107052]
["bitfinex","SOLUSD",1728274957535,0.25098,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1728274958043,20.0,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1728274959051,20.0,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728274959753,20.0,150.4,150.34,16.6286]
["bitfinex","SOLUSD",1728274959936,20.0,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1728274960521,15.1119,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728274960848,20.25098,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1728274961427,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728274961842,6.91754019,150.44,150.4,6.6486]
["bitfinex","SOLUSD",1728274962131,28.9593,150.45,150.4,6.6485]
["bitfinex","SOLUSD",1728274963652,0.25098,150.44,150.4,6.6485]
["bitfinex","SOLUSD",1728274964147,24.027864,150.44,150.39,16.6229]
["bitfinex","SOLUSD",1728274964447,6.6476,150.43,150.39,16.6229]
["bitfinex","SOLUSD",1728274964649,0.25098,150.42,150.39,16.6229]
["bitfinex","SOLUSD",1728274964840,0.12549,150.43,150.39,23.2719]
["bitfinex","SOLUSD",1728274965151,0.25098,150.43,150.39,23.2719]
["bitfinex","SOLUSD",1728274965723,1.10951022,150.43,150.39,23.2719]
["bitfinex","SOLUSD",1728274968248,1.10951022,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728274968441,0.25098,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728274968652,24.027864,150.44,150.38,6.6497]
["bitfinex","SOLUSD",1728274969336,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728274970150,1.10951022,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728274970956,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728274972054,0.25098,150.42,150.36,32.5042]
["bitfinex","SOLUSD",1728274972256,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728274973746,0.12549,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274973939,0.25098,150.43,150.39,6.6492]
["bitfinex","SOLUSD",1728274974140,0.25098,150.43,150.39,7.97892724]
["bitfinex","SOLUSD",1728274974551,20.25098,150.44,150.39,1.32972724]
["bitfinex","SOLUSD",1728274974735,22.3126,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1728274975243,0.85853022,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1728274977339,0.25098,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1728274977645,1.10951022,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1728274980463,1.10951022,150.44,150.4,16.6216]
["bitfinex","SOLUSD",1728274980760,7.75701022,150.44,150.4,16.6216]
["bitfinex","SOLUSD",1728274983561,22.3126,150.45,150.37,23.2756]
["bitfinex","SOLUSD",1728274983562,0.25098,150.41,150.37,23.2756]
["bitfinex","SOLUSD",1728274983748,7.75801022,150.41,150.37,23.2756]
["bitfinex","SOLUSD",1728274983933,7.75801022,150.41,150.37,16.6255]
["bitfinex","SOLUSD",1728274985947,6.89948,150.41,150.37,16.6255]
["bitfinex","SOLUSD",1728274986547,0.85853022,150.4,150.37,16.6255]
["bitfinex","SOLUSD",1728274987460,6.89948,150.41,150.37,16.6255]
["bitfinex","SOLUSD",1728274989456,0.12549,150.41,150.37,17.95545187]
["bitfinex","SOLUSD",1728274989760,0.12549,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1728274990138,0.12549,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1728274990553,0.25098,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1728274991036,0.25098,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728274992247,0.25098,150.43,150.4,6.6489]
["bitfinex","SOLUSD",1728274992641,1.10951022,150.43,150.37,16.6255]
["bitfinex","SOLUSD",1728274992957,0.25098,150.43,150.37,16.6255]
["bitfinex","SOLUSD",1728274993157,20.0,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1728274995364,20.0,150.44,150.39,16.6227]
["bitfinex","SOLUSD",1728274995558,26.6473,150.44,150.4,6.6489]
["bitfinex","SOLUSD",1728274995738,0.25098,150.44,150.41,6.6483]
["bitfinex","SOLUSD",1728274995965,149.4,150.49,150.39,16.6227]
["bitfinex","SOLUSD",1728274995966,177.78,150.49,150.42,1.3295264]
["bitfinex","SOLUSD",1728274996256,177.78,150.49,150.39,12.23897908]
["bitfinex","SOLUSD",1728274996257,177.78,150.49,150.44,23.2645]
["bitfinex","SOLUSD",1728274996853,171.1351,150.49,150.44,16.6175]
["bitfinex","SOLUSD",1728274997062,6.6455,150.48,150.44,16.6175]
["bitfinex","SOLUSD",1728274997246,0.85853022,150.47,150.44,16.6175]
["bitfinex","SOLUSD",1728274998855,6.6467,150.45,150.41,23.2693]
["bitfinex","SOLUSD",1728274999166,7.50523022,150.45,150.41,23.2693]
["bitfinex","SOLUSD",1728274999550,0.25098,150.44,150.41,23.2694]
["bitfinex","SOLUSD",1728275000466,0.25098,150.45,150.41,23.2694]
["bitfinex","SOLUSD",1728275001471,0.25098,150.46,150.42,1.32957966]
["bitfinex","SOLUSD",1728275001768,0.25098,150.46,150.42,7.97723184]
["bitfinex","SOLUSD",1728275002652,0.25098,150.46,150.42,7.9772387]
["bitfinex","SOLUSD",1728275002951,0.25098,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1728275002952,1.10951022,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1728275003167,6.89718,150.46,150.42,6.6478]
["bitfinex","SOLUSD",1728275003368,149.4,150.47,150.41,16.621]
["bitfinex","SOLUSD",1728275003369,0.25098,150.44,150.41,16.621]
["bitfinex","SOLUSD",1728275005052,1.10951022,150.44,150.41,16.621]
["bitfinex","SOLUSD",1728275005251,1.10951022,150.44,150.37,16.0985]
["bitfinex","SOLUSD",1728275005443,0.25098,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1728275006065,0.25098,150.42,150.38,23.274]
["bitfinex","SOLUSD",1728275006458,1.10951022,150.42,150.35,16.6277]
["bitfinex","SOLUSD",1728275006659,1.10951022,150.42,150.35,20.30987822]
["bitfinex","SOLUSD",1728275007268,6.649,150.4,150.35,26.96087822]
["bitfinex","SOLUSD",1728275007454,6.649,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1728275007455,0.85853022,150.39,150.35,23.2787]
["bitfinex","SOLUSD",1728275008064,6.649,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1728275008263,0.85853022,150.39,150.35,23.2787]
["bitfinex","SOLUSD",1728275009553,6.649,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1728275010273,0.85853022,150.39,150.35,23.2787]
["bitfinex","SOLUSD",1728275011179,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275011360,1.10951022,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275011685,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275011969,1.10951022,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275012176,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275014969,1.10951022,150.4,150.35,16.6277]
["bitfinex","SOLUSD",1728275015168,0.25098,150.4,150.35,16.6277]
["bitfinex","SOLUSD",1728275015365,0.25098,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1728275015684,1.10951022,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275016272,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275017779,1.10951022,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275018082,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275022566,1.10951022,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275023496,0.25098,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275024198,7.75861022,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1728275025798,6.90008,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1728275025978,6.90008,150.4,150.36,1.33000636]
["bitfinex","SOLUSD",1728275026185,0.85853022,150.39,150.35,23.2787]
["bitfinex","SOLUSD",1728275026529,6.90008,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1728275027301,0.85853022,150.39,150.35,23.2787]
["bitfinex","SOLUSD",1728275027910,6.90008,150.4,150.35,23.2787]
["bitfinex","SOLUSD",1728275031290,6.90008,150.4,150.36,1.33000392]
["bitfinex","SOLUSD",1728275031691,6.90008,150.4,150.36,6.6507]
["bitfinex","SOLUSD",1728275032292,0.85853022,150.39,150.36,6.6507]
["bitfinex","SOLUSD",1728275032495,6.90008,150.4,150.36,6.6507]
["bitfinex","SOLUSD",1728275033110,0.85853022,150.39,150.36,6.6507]
["bitfinex","SOLUSD",1728275033404,6.90008,150.4,150.36,6.6507]
["bitfinex","SOLUSD",1728275035695,0.85853022,150.39,150.35,23.2787]
["bitfinex","SOLUSD",1728275035889,7.50803022,150.39,150.35,23.2787]
["bitfinex","SOLUSD",1728275036093,7.50803022,150.39,150.35,16.6277]
["bitfinex","SOLUSD",1728275036521,0.25098,150.38,150.32,16.6306]
["bitfinex","SOLUSD",1728275037189,0.25098,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728275037400,7.75931022,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728275040211,6.90078,150.38,150.33,7.98214005]
["bitfinex","SOLUSD",1728275041721,49.15917627,150.43,150.33,1.33024005]
["bitfinex","SOLUSD",1728275041931,20.0,150.41,150.37,6.6499]
["bitfinex","SOLUSD",1728275042931,7.50703022,150.41,150.37,6.6499]
["bitfinex","SOLUSD",1728275043229,7.50703022,150.41,150.36,23.2766]
["bitfinex","SOLUSD",1728275044131,0.25098,150.4,150.36,23.2766]
["bitfinex","SOLUSD",1728275044304,0.25098,150.4,150.36,16.626]
["bitfinex","SOLUSD",1728275044512,0.25098,150.39,150.36,16.626]
["bitfinex","SOLUSD",1728275046328,7.75881022,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1728275046718,6.90028,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1728275047029,6.90028,150.39,150.34,7.9815415]
["bitfinex","SOLUSD",1728275047338,6.90028,150.39,150.34,7.98156697]
["bitfinex","SOLUSD",1728275049113,0.25098,150.39,150.35,6.6509]
["bitfinex","SOLUSD",1728275053327,0.25098,150.39,150.36,7.98037113]
["bitfinex","SOLUSD",1728275053529,0.25098,150.39,150.36,6.6503]
["bitfinex","SOLUSD",1728275053852,0.25098,150.4,150.36,7.98031049]
["bitfinex","SOLUSD",1728275055447,0.25098,150.4,150.36,6.6503]
["bitfinex","SOLUSD",1728275055615,0.25098,150.4,150.36,7.98022549]
["bitfinex","SOLUSD",1728275055819,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275056823,0.25098,150.41,150.32,12.23897908]
["bitfinex","SOLUSD",1728275057023,0.25098,150.41,150.38,6.6494]
["bitfinex","SOLUSD",1728275059832,1.10951022,150.41,150.38,6.6494]
["bitfinex","SOLUSD",1728275060034,0.25098,150.41,150.38,6.6494]
["bitfinex","SOLUSD",1728275061338,7.75811022,150.41,150.37,16.6248]
["bitfinex","SOLUSD",1728275062258,6.89958,150.41,150.37,16.6248]
["bitfinex","SOLUSD",1728275063440,7.75811022,150.41,150.37,16.6248]
["bitfinex","SOLUSD",1728275064064,6.89958,150.41,150.37,16.6248]
["bitfinex","SOLUSD",1728275064345,0.25098,150.41,150.37,23.2749]
["bitfinex","SOLUSD",1728275065546,1.10951022,150.41,150.31,6.6384]
["bitfinex","SOLUSD",1728275065719,0.12549,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1728275066548,0.12549,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275069631,0.12549,150.4,150.34,16.6285]
["bitfinex","SOLUSD",1728275069837,0.12549,150.38,150.35,10.34091656]
["bitfinex","SOLUSD",1728275070047,0.12549,150.38,150.35,6.651]
["bitfinex","SOLUSD",1728275071574,0.12549,150.38,150.35,7.98102357]
["bitfinex","SOLUSD",1728275071743,0.25098,150.39,150.35,7.98102357]
["bitfinex","SOLUSD",1728275072660,0.25098,150.4,150.37,6.6502]
["bitfinex","SOLUSD",1728275072832,0.25098,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728275073133,0.25098,150.41,150.37,7.98005208]
["bitfinex","SOLUSD",1728275073652,7.75801022,150.41,150.36,23.2767]
["bitfinex","SOLUSD",1728275074532,6.89948,150.41,150.36,23.2767]
["bitfinex","SOLUSD",1728275078252,0.25098,150.41,150.36,16.6261]
["bitfinex","SOLUSD",1728275078436,0.25098,150.39,150.36,16.6261]
["bitfinex","SOLUSD",1728275080233,0.25098,150.37,150.33,6.6516]
["bitfinex","SOLUSD",1728275080429,0.25098,150.37,150.34,3.69119995]
["bitfinex","SOLUSD",1728275080636,0.25098,150.37,150.33,7.98182425]
["bitfinex","SOLUSD",1728275080935,0.25098,150.37,150.34,3.69119772]
["bitfinex","SOLUSD",1728275081136,0.25098,150.37,150.33,7.98182425]
["bitfinex","SOLUSD",1728275081331,6.6494,150.39,150.34,10.34219079]
["bitfinex","SOLUSD",1728275081530,0.12549,150.38,150.35,1.3300597]
["bitfinex","SOLUSD",1728275081758,7.75891022,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728275081945,6.90038,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728275083440,6.6485,150.41,150.36,6.6506]
["bitfinex","SOLUSD",1728275083646,29.16423767,150.43,150.39,16.6233]
["bitfinex","SOLUSD",1728275083970,29.16423767,150.43,150.33,57.035584]
["bitfinex","SOLUSD",1728275083971,6.648,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728275084260,0.85853022,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275084560,0.85853022,150.41,150.36,16.6263]
["bitfinex","SOLUSD",1728275084860,6.6494,150.39,150.35,6.6507]
["bitfinex","SOLUSD",1728275085245,7.50793022,150.39,150.35,6.6507]
["bitfinex","SOLUSD",1728275085745,0.25098,150.38,150.33,16.6296]
["bitfinex","SOLUSD",1728275085960,0.25098,150.38,150.34,10.34411236]
["bitfinex","SOLUSD",1728275086143,0.25098,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728275086333,1.10951022,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728275086941,1.10951022,150.38,150.35,3.69253279]
["bitfinex","SOLUSD",1728275087142,0.25098,150.39,150.35,7.98106784]
["bitfinex","SOLUSD",1728275087351,1.10951022,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728275087537,1.10951022,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728275087755,6.6499,150.38,150.33,23.2815]
["bitfinex","SOLUSD",1728275087946,6.6499,150.38,150.34,3.69391517]
["bitfinex","SOLUSD",1728275088143,6.6499,150.38,150.33,23.2815]
["bitfinex","SOLUSD",1728275088358,0.85853022,150.37,150.34,3.69359815]
["bitfinex","SOLUSD",1728275088553,0.85853022,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275088757,0.85853022,150.37,150.34,3.69381126]
["bitfinex","SOLUSD",1728275088949,0.85853022,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275089148,0.85853022,150.37,150.34,3.69383817]
["bitfinex","SOLUSD",1728275089351,0.12549,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275089556,0.25098,150.37,150.34,3.69359916]
["bitfinex","SOLUSD",1728275089761,0.25098,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275090074,0.25098,150.37,150.34,3.69359916]
["bitfinex","SOLUSD",1728275090367,0.25098,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275090535,0.25098,150.37,150.34,3.69339399]
["bitfinex","SOLUSD",1728275090739,0.25098,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275090939,0.25098,150.37,150.34,3.69340261]
["bitfinex","SOLUSD",1728275091155,0.25098,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275091761,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275094098,1.10951022,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275094354,7.75991022,150.37,150.33,16.6296]
["bitfinex","SOLUSD",1728275095460,0.25098,150.34,150.3,16.6331]
["bitfinex","SOLUSD",1728275095767,26.90208,150.35,150.31,3.69423645]
["bitfinex","SOLUSD",1728275095955,26.90208,150.35,150.3,23.2864]
["bitfinex","SOLUSD",1728275096157,26.90208,150.35,150.31,3.69490162]
["bitfinex","SOLUSD",1728275096679,26.90208,150.35,150.3,23.2864]
["bitfinex","SOLUSD",1728275097167,26.90208,150.35,150.31,3.69464812]
["bitfinex","SOLUSD",1728275097468,0.25098,150.33,150.3,16.6331]
["bitfinex","SOLUSD",1728275097644,0.25098,150.33,150.3,26.9810645]
["bitfinex","SOLUSD",1728275097843,0.25098,150.33,150.3,23.2864]
["bitfinex","SOLUSD",1728275098765,0.25098,150.33,150.3,16.6331]
["bitfinex","SOLUSD",1728275099073,0.25098,150.33,150.3,20.32667349]
["bitfinex","SOLUSD",1728275100065,1.10951022,150.33,150.3,20.32667349]
["bitfinex","SOLUSD",1728275100270,0.25098,150.33,150.3,20.32667349]
["bitfinex","SOLUSD",1728275100665,6.6528,150.32,150.3,3.69357349]
["bitfinex","SOLUSD",1728275100869,0.12549,150.33,150.27,16.6363]
["bitfinex","SOLUSD",1728275101167,0.12549,150.33,150.29,16.6338]
["bitfinex","SOLUSD",1728275101376,0.12549,150.33,150.31,6.6528]
["bitfinex","SOLUSD",1728275101863,0.12549,150.33,150.3,6.6533]
["bitfinex","SOLUSD",1728275102071,0.25098,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1728275102860,0.12549,150.34,150.32,6.6523]
["bitfinex","SOLUSD",1728275103247,0.12549,150.34,150.31,6.6525]
["bitfinex","SOLUSD",1728275103452,0.25098,150.35,150.31,6.6525]
["bitfinex","SOLUSD",1728275103875,0.25098,150.36,150.32,7.98268258]
["bitfinex","SOLUSD",1728275104370,0.25098,150.36,150.32,6.6523]
["bitfinex","SOLUSD",1728275106172,22.5475,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728275106359,29.1973,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728275106685,22.5475,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728275107048,22.5475,150.38,150.34,7.98165831]
["bitfinex","SOLUSD",1728275107455,0.12549,150.37,150.34,7.98165831]
["bitfinex","SOLUSD",1728275107753,0.25098,150.37,150.34,7.98165831]
["bitfinex","SOLUSD",1728275108579,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275108754,0.25098,150.37,150.34,7.98167906]
["bitfinex","SOLUSD",1728275109446,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275113477,6.651,150.36,150.31,6.6529]
["bitfinex","SOLUSD",1728275113686,1.10951022,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728275114177,0.25098,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1728275114478,0.25098,150.37,150.36,6.6507]
["bitfinex","SOLUSD",1728275114972,0.25098,150.37,150.34,1.33022263]
["bitfinex","SOLUSD",1728275115276,20.0,150.4,150.35,6.651]
["bitfinex","SOLUSD",1728275115277,20.0,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728275115579,0.25098,150.38,150.35,6.651]
["bitfinex","SOLUSD",1728275119581,20.0,150.4,150.35,16.627]
["bitfinex","SOLUSD",1728275119772,20.0,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728275120372,20.0,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728275120584,22.2595,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728275120983,0.25098,150.41,150.37,6.6502]
["bitfinex","SOLUSD",1728275121290,15.6114,150.42,150.36,1.3299543]
["bitfinex","SOLUSD",1728275121599,6.4918,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728275121600,13.1394,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728275122973,0.25098,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1728275125881,20.25098,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728275126888,21.10951022,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728275127470,1.10951022,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728275127769,7.75711022,150.43,150.39,6.6493]
["bitfinex","SOLUSD",1728275128366,0.25098,150.4,150.37,16.6247]
["bitfinex","SOLUSD",1728275128572,1.10951022,150.4,150.3,39.5206]
["bitfinex","SOLUSD",1728275128773,0.12549,150.38,150.34,23.2797]
["bitfinex","SOLUSD",1728275129470,1.10951022,150.38,150.34,23.2797]
["bitfinex","SOLUSD",1728275140002,7.75971022,150.38,150.34,16.6285]
["bitfinex","SOLUSD",1728275140298,7.75971022,150.38,150.34,23.28]
["bitfinex","SOLUSD",1728275140478,1.10951022,150.38,150.34,23.28]
["bitfinex","SOLUSD",1728275143406,1.10951022,150.38,150.35,6.6511]
["bitfinex","SOLUSD",1728275143706,0.25098,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728275145700,0.25098,150.39,150.36,1.33010253]
["bitfinex","SOLUSD",1728275145880,20.0,150.42,150.38,6.6498]
["bitfinex","SOLUSD",1728275146674,26.648,150.42,150.38,6.6498]
["bitfinex","SOLUSD",1728275147006,0.12549,150.41,150.38,6.6498]
["bitfinex","SOLUSD",1728275147508,0.12549,150.41,150.36,16.626]
["bitfinex","SOLUSD",1728275147509,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275154709,1.10951022,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275154908,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275159511,1.10951022,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275159711,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275160214,7.75811022,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275161013,6.89958,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275161642,0.25098,150.39,150.36,16.626]
["bitfinex","SOLUSD",1728275161916,0.12549,150.39,150.36,23.2766]
["bitfinex","SOLUSD",1728275163400,1.10951022,150.39,150.36,23.2766]
["bitfinex","SOLUSD",1728275163814,1.10951022,150.39,150.36,16.626]
["bitfinex","SOLUSD",1728275164317,1.10951022,150.39,150.33,16.6296]
["bitfinex","SOLUSD",1728275164518,20.0,150.42,150.33,23.2815]
["bitfinex","SOLUSD",1728275164519,0.25098,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275165019,1.10951022,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275165321,0.25098,150.37,150.33,23.2815]
["bitfinex","SOLUSD",1728275172694,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275178324,0.25098,150.38,150.36,6.6505]
["bitfinex","SOLUSD",1728275179025,0.25098,150.39,150.36,6.6505]
["bitfinex","SOLUSD",1728275179218,20.0,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275180524,0.25098,150.4,150.37,6.6501]
["bitfinex","SOLUSD",1728275180905,20.0,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1728275182007,0.25098,150.41,150.39,6.6493]
["bitfinex","SOLUSD",1728275182432,0.25098,150.41,150.38,6.6497]
["bitfinex","SOLUSD",1728275190036,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728275191019,0.25098,150.42,150.38,7.97946235]
["bitfinex","SOLUSD",1728275191217,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728275200042,7.75771022,150.42,150.37,23.275]
["bitfinex","SOLUSD",1728275200844,6.89918,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728275201946,7.75771022,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728275202337,6.89918,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728275202527,0.25098,150.42,150.38,6.6497]
["bitfinex","SOLUSD",1728275203145,6.89938,150.42,150.37,23.2751]
["bitfinex","SOLUSD",1728275203355,6.89938,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1728275203525,0.25098,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1728275208528,15.3583,150.5,150.41,20.0]
["bitfinex","SOLUSD",1728275210033,0.25098,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728275210357,1.10951022,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728275211433,0.25098,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728275211750,1.10951022,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728275212047,0.25098,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728275212352,1.10951022,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728275212551,0.25098,150.49,150.45,6.6467]
["bitfinex","SOLUSD",1728275214435,0.25098,150.49,150.43,16.6183]
["bitfinex","SOLUSD",1728275214436,1.10951022,150.49,150.43,16.6183]
["bitfinex","SOLUSD",1728275214742,0.25098,150.47,150.43,23.2654]
["bitfinex","SOLUSD",1728275215141,1.10951022,150.47,150.43,23.2654]
["bitfinex","SOLUSD",1728275215657,7.75531022,150.47,150.43,23.2654]
["bitfinex","SOLUSD",1728275216429,1.10951022,150.47,150.39,12.23897908]
["bitfinex","SOLUSD",1728275216635,0.25098,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1728275216833,1.10951022,150.45,150.41,6.6483]
["bitfinex","SOLUSD",1728275217032,1.10951022,150.45,150.4,16.6221]
["bitfinex","SOLUSD",1728275217233,1.10951022,150.45,150.42,6.648]
["bitfinex","SOLUSD",1728275218761,0.25098,150.45,150.42,6.648]
["bitfinex","SOLUSD",1728275218944,0.25098,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728275219563,1.10951022,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728275219861,0.12549,150.46,150.44,6.647]
["bitfinex","SOLUSD",1728275222563,0.25098,150.48,150.44,6.647]
["bitfinex","SOLUSD",1728275222737,1.10951022,150.48,150.44,6.647]
["bitfinex","SOLUSD",1728275223847,0.25098,150.48,150.44,6.647]
["bitfinex","SOLUSD",1728275224562,1.10951022,150.48,150.44,6.647]
["bitfinex","SOLUSD",1728275225167,0.25098,150.48,150.44,6.647]
["bitfinex","SOLUSD",1728275225581,1.10951022,150.48,150.44,6.647]
["bitfinex","SOLUSD",1728275228681,164.5194,150.54,150.45,1.32934653]
["bitfinex","SOLUSD",1728275228864,20.0,150.52,150.45,12.23897908]
["bitfinex","SOLUSD",1728275229071,20.0,150.52,150.46,1.3288666]
["bitfinex","SOLUSD",1728275229382,164.5194,150.54,150.49,16.6115]
["bitfinex","SOLUSD",1728275229383,149.4,150.54,150.49,16.6115]
["bitfinex","SOLUSD",1728275229685,6.35923036,150.55,150.51,6.644]
["bitfinex","SOLUSD",1728275230483,13.00153036,150.55,150.51,6.644]
["bitfinex","SOLUSD",1728275230669,20.0,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728275231070,20.0,150.54,150.49,17.9403215]
["bitfinex","SOLUSD",1728275231393,0.85853022,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1728275231983,0.25098,150.52,150.5,6.6444]
["bitfinex","SOLUSD",1728275232774,0.25098,150.53,150.5,6.6444]
["bitfinex","SOLUSD",1728275232971,0.07843036,150.55,150.51,16.6092]
["bitfinex","SOLUSD",1728275233175,0.07843036,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1728275233363,0.07843036,150.55,150.51,16.6092]
["bitfinex","SOLUSD",1728275235066,0.20392036,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1728275235694,0.20392036,150.55,150.52,7.97205629]
["bitfinex","SOLUSD",1728275235867,0.20392036,150.55,150.52,1.32855629]
["bitfinex","SOLUSD",1728275236178,0.32941036,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1728275236971,0.32941036,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1728275239367,0.20392036,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1728275240063,0.07843036,150.55,150.53,6.6431]
["bitfinex","SOLUSD",1728275241190,0.07843036,150.55,150.52,1.32851596]
["bitfinex","SOLUSD",1728275241369,0.07843036,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1728275243688,0.07843036,150.55,150.51,16.6092]
["bitfinex","SOLUSD",1728275243893,0.07843036,150.55,150.53,6.643]
["bitfinex","SOLUSD",1728275248108,0.07843036,150.55,150.54,6.6427]
["bitfinex","SOLUSD",1728275263406,0.07843036,150.55,150.52,6.6432]
["bitfinex","SOLUSD",1728275265233,0.07843036,150.55,150.51,16.6092]
["bitfinex","SOLUSD",1728275265407,0.07843036,150.55,150.51,23.2528]
["bitfinex","SOLUSD",1728275268023,0.07843036,150.55,150.52,7.97207056]
["bitfinex","SOLUSD",1728275268325,0.07843036,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1728275270930,0.07843036,150.55,150.48,16.6132]
["bitfinex","SOLUSD",1728275270931,0.25098,150.52,150.48,16.6132]
["bitfinex","SOLUSD",1728275271243,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728275271244,0.12549,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728275271521,1.10951022,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1728275272926,1.10951022,150.53,150.46,20.0]
["bitfinex","SOLUSD",1728275273129,6.6432,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728275273316,0.12549,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728275273702,0.12549,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728275274505,0.25098,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728275275736,0.25098,150.52,150.48,7.9741798]
["bitfinex","SOLUSD",1728275276747,0.25098,150.52,150.48,1.3288798]
["bitfinex","SOLUSD",1728275277038,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728275280249,0.25098,150.52,150.48,1.32887828]
["bitfinex","SOLUSD",1728275280250,0.25098,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728275280624,1.10951022,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728275280948,7.75321022,150.52,150.47,23.2595]
["bitfinex","SOLUSD",1728275292161,6.89468,150.52,150.47,23.2595]
["bitfinex","SOLUSD",1728275293052,0.25098,150.5,150.47,23.2595]
["bitfinex","SOLUSD",1728275293634,0.25098,150.51,150.47,23.2595]
["bitfinex","SOLUSD",1728275295365,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728275297353,0.25098,150.52,150.5,23.2556]
["bitfinex","SOLUSD",1728275298554,0.25098,150.52,150.5,16.6112]
["bitfinex","SOLUSD",1728275299556,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728275299856,1.10951022,150.52,150.47,16.614]
["bitfinex","SOLUSD",1728275300061,7.75341022,150.52,150.47,23.2597]
["bitfinex","SOLUSD",1728275304465,6.89488,150.52,150.47,23.2597]
["bitfinex","SOLUSD",1728275305448,7.75341022,150.52,150.47,23.2597]
["bitfinex","SOLUSD",1728275307138,1.10951022,150.52,150.39,17.21385514]
["bitfinex","SOLUSD",1728275307371,0.25098,150.47,150.44,16.6176]
["bitfinex","SOLUSD",1728275307664,1.10951022,150.47,150.44,16.6176]
["bitfinex","SOLUSD",1728275308168,0.25098,150.47,150.44,16.6176]
["bitfinex","SOLUSD",1728275308466,0.25098,150.47,150.44,23.2647]
["bitfinex","SOLUSD",1728275309058,0.25098,150.48,150.44,23.2647]
["bitfinex","SOLUSD",1728275311971,0.25098,150.48,150.41,12.23897908]
["bitfinex","SOLUSD",1728275311972,6.6464,150.46,150.41,16.6209]
["bitfinex","SOLUSD",1728275312162,0.25098,150.46,150.42,6.648]
["bitfinex","SOLUSD",1728275314468,0.25098,150.46,150.41,16.6209]
["bitfinex","SOLUSD",1728275314777,0.25098,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275315271,1.10951022,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275316960,0.25098,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275319308,1.10951022,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275319775,22.6537,150.48,150.45,6.6463]
["bitfinex","SOLUSD",1728275319776,16.0083,150.48,150.45,6.6463]
["bitfinex","SOLUSD",1728275319986,16.0083,150.48,150.43,16.6182]
["bitfinex","SOLUSD",1728275320572,16.0083,150.48,150.44,6.6469]
["bitfinex","SOLUSD",1728275320977,0.12549,150.47,150.44,6.6469]
["bitfinex","SOLUSD",1728275321161,0.12549,150.47,150.43,17.94743665]
["bitfinex","SOLUSD",1728275321363,0.12549,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1728275321565,0.25098,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1728275323067,0.25098,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1728275324378,0.25098,150.48,150.43,16.6182]
["bitfinex","SOLUSD",1728275324555,6.6458,150.47,150.43,23.2657]
["bitfinex","SOLUSD",1728275324754,0.25098,150.48,150.43,16.6182]
["bitfinex","SOLUSD",1728275324955,0.25098,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728275325672,1.10951022,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728275325870,0.25098,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728275328481,0.12549,150.48,150.45,1.32923789]
["bitfinex","SOLUSD",1728275328669,0.25098,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728275330995,0.25098,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728275331486,0.25098,150.5,150.46,7.97515369]
["bitfinex","SOLUSD",1728275332872,0.25098,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728275333386,1.10951022,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728275333699,0.25098,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728275333870,0.25098,150.5,150.46,7.97517045]
["bitfinex","SOLUSD",1728275334260,0.25098,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728275334491,1.10951022,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728275334788,1.10951022,150.5,150.45,23.2626]
["bitfinex","SOLUSD",1728275334976,0.25098,150.48,150.45,23.2626]
["bitfinex","SOLUSD",1728275337798,1.10951022,150.48,150.45,23.2626]
["bitfinex","SOLUSD",1728275338288,0.12549,150.46,150.43,6.6472]
["bitfinex","SOLUSD",1728275338475,6.89648,150.48,150.42,20.31170845]
["bitfinex","SOLUSD",1728275338676,0.25098,150.48,150.44,6.6471]
["bitfinex","SOLUSD",1728275343697,0.25098,150.48,150.45,7.97581981]
["bitfinex","SOLUSD",1728275345800,20.0,150.51,150.45,1.32921981]
["bitfinex","SOLUSD",1728275345982,20.0,150.51,150.47,6.6458]
["bitfinex","SOLUSD",1728275346179,20.0,150.51,150.47,7.97476408]
["bitfinex","SOLUSD",1728275346488,6.6432,150.53,150.47,1.32896408]
["bitfinex","SOLUSD",1728275347978,6.6432,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1728275348598,0.25098,150.52,150.49,6.6449]
["bitfinex","SOLUSD",1728275348994,0.25098,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1728275351194,1.10951022,150.52,150.48,6.6452]
["bitfinex","SOLUSD",1728275353112,6.6445,150.5,150.46,16.6151]
["bitfinex","SOLUSD",1728275353322,0.25098,150.49,150.46,16.6151]
["bitfinex","SOLUSD",1728275354804,0.25098,150.5,150.46,24.59035975]
["bitfinex","SOLUSD",1728275362621,0.25098,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1728275364102,0.25098,150.5,150.47,7.97467574]
["bitfinex","SOLUSD",1728275364821,0.25098,150.51,150.47,7.97467574]
["bitfinex","SOLUSD",1728275365318,0.25098,150.51,150.47,11.67288188]
["bitfinex","SOLUSD",1728275365498,0.25098,150.51,150.47,7.97467574]
["bitfinex","SOLUSD",1728275366619,0.25098,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275371318,1.10951022,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275374001,0.25098,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275377905,0.25098,150.51,150.48,6.6453]
["bitfinex","SOLUSD",1728275380907,20.25098,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728275387437,6.89468,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728275395845,0.85853022,150.54,150.43,28.89227908]
["bitfinex","SOLUSD",1728275395846,0.25098,150.54,150.49,1.32889553]
["bitfinex","SOLUSD",1728275396044,0.07843036,150.61,150.45,18.88727908]
["bitfinex","SOLUSD",1728275396045,6.641,150.58,150.53,6.6428]
["bitfinex","SOLUSD",1728275396741,6.6414,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1728275396916,6.6414,150.57,150.52,23.2517]
["bitfinex","SOLUSD",1728275398045,0.25098,150.56,150.52,23.2517]
["bitfinex","SOLUSD",1728275398430,0.25098,150.56,150.52,24.58024714]
["bitfinex","SOLUSD",1728275398839,0.25098,150.56,150.52,23.2517]
["bitfinex","SOLUSD",1728275399443,0.25098,150.56,150.52,24.58024639]
["bitfinex","SOLUSD",1728275400023,0.25098,150.56,150.52,23.2517]
["bitfinex","SOLUSD",1728275400341,0.25098,150.56,150.52,16.6082]
["bitfinex","SOLUSD",1728275400545,0.25098,150.56,150.53,6.6431]
["bitfinex","SOLUSD",1728275401875,0.25098,150.56,150.53,1.32846728]
["bitfinex","SOLUSD",1728275402064,0.25098,150.57,150.53,7.97156728]
["bitfinex","SOLUSD",1728275402424,0.25098,150.57,150.53,1.32846728]
["bitfinex","SOLUSD",1728275402621,0.25098,150.57,150.52,16.6082]
["bitfinex","SOLUSD",1728275402622,0.25098,150.57,150.54,6.6427]
["bitfinex","SOLUSD",1728275403727,20.0,150.6,150.55,1.32837015]
["bitfinex","SOLUSD",1728275403930,0.07843036,150.61,150.55,1.32837015]
["bitfinex","SOLUSD",1728275404128,6.6401,150.6,150.55,7.97057015]
["bitfinex","SOLUSD",1728275404351,6.6401,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1728275404542,6.6419,150.56,150.51,38.4532]
["bitfinex","SOLUSD",1728275404725,0.85853022,150.59,150.51,31.8092]
["bitfinex","SOLUSD",1728275404924,6.6414,150.58,150.52,6.6435]
["bitfinex","SOLUSD",1728275405120,0.25098,150.57,150.53,7.97161585]
["bitfinex","SOLUSD",1728275405342,0.25098,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728275405729,1.10951022,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728275406446,0.25098,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728275406752,1.10951022,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728275407141,0.25098,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728275407332,7.75091022,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728275407534,6.89238,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728275410037,0.85853022,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1728275411733,6.89238,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1728275412052,0.85853022,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1728275412551,6.89238,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1728275412859,0.85853022,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1728275413939,6.89238,150.57,150.52,6.6435]
["bitfinex","SOLUSD",1728275414134,0.85853022,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1728275414553,0.25098,150.55,150.52,6.6435]
["bitfinex","SOLUSD",1728275415240,0.25098,150.56,150.53,1.32858399]
["bitfinex","SOLUSD",1728275415444,0.25098,150.56,150.52,6.6435]
["bitfinex","SOLUSD",1728275415848,0.25098,150.57,150.53,6.643]
["bitfinex","SOLUSD",1728275416555,26.641,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275416556,20.25098,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275416756,21.10951022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275417668,20.25098,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275418576,21.10951022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275418943,20.25098,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275419644,21.10951022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275419844,20.25098,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275421370,21.10951022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275421668,20.25098,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275421858,21.10951022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275422166,20.25098,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275422468,21.10951022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275423469,20.25098,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275423678,21.10951022,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275423968,20.25098,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728275424268,1.10951022,150.58,150.53,16.6073]
["bitfinex","SOLUSD",1728275424449,0.25098,150.56,150.53,16.6073]
["bitfinex","SOLUSD",1728275424649,1.10951022,150.56,150.53,16.6073]
["bitfinex","SOLUSD",1728275424851,0.25098,150.56,150.53,16.6073]
["bitfinex","SOLUSD",1728275425065,0.12549,150.56,150.53,23.2504]
["bitfinex","SOLUSD",1728275425270,0.25098,150.57,150.53,23.2504]
["bitfinex","SOLUSD",1728275428970,1.10951022,150.57,150.53,23.2504]
["bitfinex","SOLUSD",1728275429143,0.25098,150.57,150.53,23.2504]
["bitfinex","SOLUSD",1728275429749,6.6429,150.54,150.5,16.6108]
["bitfinex","SOLUSD",1728275430567,0.12549,150.54,150.5,23.2552]
["bitfinex","SOLUSD",1728275430761,0.25098,150.54,150.5,23.2552]
["bitfinex","SOLUSD",1728275432668,0.25098,150.54,150.51,6.644]
["bitfinex","SOLUSD",1728275433555,15.3592,150.58,150.54,6.6423]
["bitfinex","SOLUSD",1728275433961,22.0002,150.58,150.54,6.6423]
["bitfinex","SOLUSD",1728275434760,22.0002,150.58,150.52,16.6083]
["bitfinex","SOLUSD",1728275434958,1.10951022,150.57,150.53,6.6431]
["bitfinex","SOLUSD",1728275437069,7.75091022,150.57,150.52,16.6083]
["bitfinex","SOLUSD",1728275437266,7.75091022,150.57,150.52,23.2518]
["bitfinex","SOLUSD",1728275437473,6.89238,150.57,150.52,23.2518]
["bitfinex","SOLUSD",1728275437662,0.25098,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1728275438672,6.89238,150.57,150.53,6.6428]
["bitfinex","SOLUSD",1728275439276,0.12549,150.55,150.53,6.6428]
["bitfinex","SOLUSD",1728275439576,0.25098,150.55,150.49,6.6449]
["bitfinex","SOLUSD",1728275439877,0.25098,150.55,150.5,10.34433653]
["bitfinex","SOLUSD",1728275439878,6.89338,150.55,150.5,10.34433653]
["bitfinex","SOLUSD",1728275440177,6.89338,150.55,150.5,6.6443]
["bitfinex","SOLUSD",1728275443075,0.25098,150.53,150.5,6.6443]
["bitfinex","SOLUSD",1728275443458,6.89418,150.53,150.48,23.2578]
["bitfinex","SOLUSD",1728275443663,6.89418,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1728275444775,0.25098,150.53,150.49,6.6449]
["bitfinex","SOLUSD",1728275445674,0.25098,150.53,150.48,23.2581]
["bitfinex","SOLUSD",1728275445675,0.25098,150.51,150.48,23.2581]
["bitfinex","SOLUSD",1728275453978,6.89518,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275454185,0.25098,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275455501,0.25098,150.51,150.46,3.69605024]
["bitfinex","SOLUSD",1728275455788,6.89508,150.51,150.45,20.31255024]
["bitfinex","SOLUSD",1728275455969,0.25098,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728275460497,0.25098,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728275461477,0.25098,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1728275465184,1.10951022,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1728275465809,0.25098,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1728275468584,0.25098,150.5,150.46,6.6461]
["bitfinex","SOLUSD",1728275477010,0.25098,150.5,150.47,6.6458]
["bitfinex","SOLUSD",1728275478411,1.10951022,150.5,150.47,6.6458]
["bitfinex","SOLUSD",1728275479611,0.25098,150.5,150.47,6.6458]
["bitfinex","SOLUSD",1728275480214,1.10951022,150.5,150.47,6.6458]
["bitfinex","SOLUSD",1728275481311,1.10951022,150.5,150.45,16.6165]
["bitfinex","SOLUSD",1728275481901,1.10951022,150.5,150.42,20.32059626]
["bitfinex","SOLUSD",1728275482107,0.12549,150.46,150.42,16.6198]
["bitfinex","SOLUSD",1728275482316,0.12549,150.46,150.43,6.6474]
["bitfinex","SOLUSD",1728275484424,0.25098,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275485401,0.25098,150.47,150.43,10.35352359]
["bitfinex","SOLUSD",1728275486415,0.25098,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275487322,1.10951022,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275491316,0.25098,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275491499,6.89698,150.47,150.43,6.6474]
["bitfinex","SOLUSD",1728275491698,0.25098,150.45,150.42,23.2677]
["bitfinex","SOLUSD",1728275494207,0.25098,150.45,150.42,16.6198]
["bitfinex","SOLUSD",1728275495315,0.25098,150.45,150.42,23.2677]
["bitfinex","SOLUSD",1728275495696,0.25098,150.45,150.42,16.6198]
["bitfinex","SOLUSD",1728275495901,0.25098,150.46,150.42,23.2677]
["bitfinex","SOLUSD",1728275500727,0.25098,150.46,150.42,16.6198]
["bitfinex","SOLUSD",1728275500940,0.25098,150.46,150.43,6.6475]
["bitfinex","SOLUSD",1728275520443,0.25098,150.47,150.43,1.32944108]
["bitfinex","SOLUSD",1728275520646,0.25098,150.47,150.45,6.6463]
["bitfinex","SOLUSD",1728275521115,15.4621,150.49,150.45,6.6463]
["bitfinex","SOLUSD",1728275521322,33.5907648,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1728275521835,26.9464648,150.51,150.46,6.6461]
["bitfinex","SOLUSD",1728275522060,20.0,150.49,150.46,6.6461]
["bitfinex","SOLUSD",1728275522264,20.0,150.49,150.44,16.6169]
["bitfinex","SOLUSD",1728275522464,20.0,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728275522647,0.25098,150.48,150.45,6.6466]
["bitfinex","SOLUSD",1728275524469,6.89598,150.49,150.45,6.6466]
["bitfinex","SOLUSD",1728275524856,0.25098,150.47,150.45,6.6466]
["bitfinex","SOLUSD",1728275529348,0.25098,150.47,150.44,23.2639]
["bitfinex","SOLUSD",1728275532056,20.12549,150.49,150.45,11.68800742]
["bitfinex","SOLUSD",1728275532367,0.12549,150.48,150.45,6.6463]
["bitfinex","SOLUSD",1728275534575,0.98402022,150.48,150.44,23.264]
["bitfinex","SOLUSD",1728275534769,20.12549,150.48,150.44,23.264]
["bitfinex","SOLUSD",1728275534946,0.12549,150.47,150.44,23.264]
["bitfinex","SOLUSD",1728275536273,0.12549,150.47,150.45,1.32923853]
["bitfinex","SOLUSD",1728275536672,0.25098,150.48,150.45,7.97573853]
["bitfinex","SOLUSD",1728275537083,0.25098,150.49,150.45,7.97573853]
["bitfinex","SOLUSD",1728275537879,0.25098,150.49,150.45,1.32923853]
["bitfinex","SOLUSD",1728275538119,6.9464648,150.51,150.45,1.32923853]
["bitfinex","SOLUSD",1728275538264,22.7552,150.53,150.48,6.6453]
["bitfinex","SOLUSD",1728275538588,6.6436,150.52,150.48,6.6453]
["bitfinex","SOLUSD",1728275538890,6.6436,150.52,150.47,6.6457]
["bitfinex","SOLUSD",1728275539180,0.85853022,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275539488,0.25098,150.5,150.47,6.6457]
["bitfinex","SOLUSD",1728275540193,0.25098,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275542567,0.25098,150.51,150.47,7.97465652]
["bitfinex","SOLUSD",1728275542891,0.25098,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275543770,1.10951022,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275546003,7.75361022,150.51,150.47,6.6457]
["bitfinex","SOLUSD",1728275546792,7.75361022,150.51,150.46,16.615]
["bitfinex","SOLUSD",1728275547094,0.12549,150.47,150.44,6.6469]
["bitfinex","SOLUSD",1728275547774,0.12549,150.47,150.43,32.3003]
["bitfinex","SOLUSD",1728275547991,0.12549,150.47,150.43,38.9478]
["bitfinex","SOLUSD",1728275549979,0.25098,150.47,150.43,23.2662]
["bitfinex","SOLUSD",1728275550994,7.75531022,150.47,150.43,23.2662]
["bitfinex","SOLUSD",1728275551389,7.75531022,150.47,150.43,16.6187]
["bitfinex","SOLUSD",1728275552000,7.75531022,150.47,150.41,6.6484]
["bitfinex","SOLUSD",1728275552001,0.25098,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728275553703,1.10951022,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728275555604,0.25098,150.45,150.41,6.6484]
["bitfinex","SOLUSD",1728275556507,0.25098,150.43,150.4,23.2706]
["bitfinex","SOLUSD",1728275560804,0.25098,150.44,150.4,23.2706]
["bitfinex","SOLUSD",1728275562908,0.25098,150.44,150.35,49.4007]
["bitfinex","SOLUSD",1728275563086,0.25098,150.42,150.37,23.2751]
["bitfinex","SOLUSD",1728275563405,0.25098,150.42,150.38,10.35819922]
["bitfinex","SOLUSD",1728275563583,0.25098,150.42,150.39,3.70859922]
["bitfinex","SOLUSD",1728275563987,0.25098,150.42,150.38,10.35819922]
["bitfinex","SOLUSD",1728275564911,0.25098,150.42,150.38,10.35787044]
["bitfinex","SOLUSD",1728275565414,0.25098,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1728275565607,0.25098,150.42,150.38,10.3572388]
["bitfinex","SOLUSD",1728275567709,0.25098,150.42,150.38,3.7076388]
["bitfinex","SOLUSD",1728275568013,0.25098,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1728275570217,0.25098,150.43,150.39,7.97900388]
["bitfinex","SOLUSD",1728275570516,0.25098,150.43,150.4,6.6488]
["bitfinex","SOLUSD",1728275571605,20.12549,150.45,150.42,6.648]
["bitfinex","SOLUSD",1728275571788,0.12549,150.44,150.42,6.648]
["bitfinex","SOLUSD",1728275572601,0.12549,150.44,150.39,16.6227]
["bitfinex","SOLUSD",1728275572788,0.12549,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1728275574093,0.25098,150.44,150.41,6.6484]
["bitfinex","SOLUSD",1728275580517,0.25098,150.45,150.42,6.6476]
["bitfinex","SOLUSD",1728275580825,0.25098,150.45,150.41,23.2687]
["bitfinex","SOLUSD",1728275583218,1.10951022,150.45,150.41,23.2687]
["bitfinex","SOLUSD",1728275583531,7.75631022,150.45,150.41,23.2687]
["bitfinex","SOLUSD",1728275583923,7.75631022,150.45,150.41,16.6203]
["bitfinex","SOLUSD",1728275584622,1.10951022,150.45,150.35,61.63967908]
["bitfinex","SOLUSD",1728275584929,1.10951022,150.45,150.39,6.6492]
["bitfinex","SOLUSD",1728275585514,1.10951022,150.45,150.39,10.35191957]
["bitfinex","SOLUSD",1728275586110,0.12549,150.42,150.39,10.35191957]
["bitfinex","SOLUSD",1728275586838,0.25098,150.42,150.39,3.70271957]
["bitfinex","SOLUSD",1728275587020,6.89898,150.42,150.38,23.2737]
["bitfinex","SOLUSD",1728275587536,6.89898,150.42,150.38,16.6241]
["bitfinex","SOLUSD",1728275588231,6.89898,150.42,150.38,20.33046907]
["bitfinex","SOLUSD",1728275588533,6.89898,150.42,150.38,20.33120591]
["bitfinex","SOLUSD",1728275589032,6.6485,150.41,150.36,6.6503]
["bitfinex","SOLUSD",1728275589206,0.12549,150.4,150.37,3.70778697]
["bitfinex","SOLUSD",1728275590127,0.12549,150.41,150.37,10.35788697]
["bitfinex","SOLUSD",1728275590633,0.12549,150.41,150.38,1.32978964]
["bitfinex","SOLUSD",1728275590835,0.12549,150.41,150.37,10.35788697]
["bitfinex","SOLUSD",1728275591208,0.12549,150.41,150.38,3.70778697]
["bitfinex","SOLUSD",1728275592138,0.12549,150.41,150.38,3.71011062]
["bitfinex","SOLUSD",1728275593211,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275593518,0.12549,150.41,150.38,3.71202227]
["bitfinex","SOLUSD",1728275593728,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275593930,0.12549,150.41,150.38,3.71202273]
["bitfinex","SOLUSD",1728275594133,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275594332,0.12549,150.41,150.38,3.71228529]
["bitfinex","SOLUSD",1728275594638,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275594835,0.12549,150.41,150.38,3.7128069]
["bitfinex","SOLUSD",1728275595038,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275595418,0.12549,150.41,150.38,3.71279515]
["bitfinex","SOLUSD",1728275595633,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275595935,0.12549,150.41,150.38,3.71328082]
["bitfinex","SOLUSD",1728275596123,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275596432,0.12549,150.41,150.38,3.71389455]
["bitfinex","SOLUSD",1728275596639,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275596815,0.12549,150.41,150.38,3.71389349]
["bitfinex","SOLUSD",1728275597150,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275597331,0.12549,150.41,150.38,3.7139314]
["bitfinex","SOLUSD",1728275597642,0.12549,150.41,150.39,3.7139314]
["bitfinex","SOLUSD",1728275597841,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275598017,0.12549,150.41,150.38,3.71367145]
["bitfinex","SOLUSD",1728275598212,0.12549,150.41,150.39,3.71367145]
["bitfinex","SOLUSD",1728275598421,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275598741,0.12549,150.41,150.38,3.71367286]
["bitfinex","SOLUSD",1728275598921,0.12549,150.41,150.39,3.71367286]
["bitfinex","SOLUSD",1728275599120,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275599319,0.12549,150.41,150.38,3.7140859]
["bitfinex","SOLUSD",1728275599540,0.12549,150.41,150.39,3.7140859]
["bitfinex","SOLUSD",1728275599720,0.12549,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275599916,0.12549,150.41,150.38,3.71403138]
["bitfinex","SOLUSD",1728275600138,0.25098,150.41,150.39,3.71403138]
["bitfinex","SOLUSD",1728275600335,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275600639,0.25098,150.41,150.38,3.71429966]
["bitfinex","SOLUSD",1728275600827,0.25098,150.41,150.39,3.71429966]
["bitfinex","SOLUSD",1728275601034,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275601339,0.25098,150.41,150.38,3.71427218]
["bitfinex","SOLUSD",1728275601541,0.25098,150.41,150.39,3.71427218]
["bitfinex","SOLUSD",1728275601729,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275601930,0.25098,150.41,150.38,3.71463221]
["bitfinex","SOLUSD",1728275602235,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275602540,0.25098,150.41,150.38,3.71501524]
["bitfinex","SOLUSD",1728275602735,0.25098,150.41,150.39,3.71501524]
["bitfinex","SOLUSD",1728275603044,0.25098,150.41,150.37,6.6501]
["bitfinex","SOLUSD",1728275603336,0.25098,150.41,150.38,3.71509613]
["bitfinex","SOLUSD",1728275603539,21.10951022,150.41,150.39,3.71509613]
["bitfinex","SOLUSD",1728275603734,21.10951022,150.41,150.36,16.6262]
["bitfinex","SOLUSD",1728275603941,21.10951022,150.41,150.37,3.71519151]
["bitfinex","SOLUSD",1728275604243,21.10951022,150.41,150.38,3.71519151]
["bitfinex","SOLUSD",1728275604545,21.10951022,150.41,150.39,3.71519151]
["bitfinex","SOLUSD",1728275604717,21.10951022,150.41,150.36,16.6262]
["bitfinex","SOLUSD",1728275604918,21.10951022,150.41,150.37,3.71499458]
["bitfinex","SOLUSD",1728275605214,0.25098,150.39,150.38,3.71499458]
["bitfinex","SOLUSD",1728275605556,7.75881022,150.39,150.37,3.71509167]
["bitfinex","SOLUSD",1728275605725,0.25098,150.37,150.33,23.2812]
["bitfinex","SOLUSD",1728275605926,0.25098,150.37,150.34,3.7167749]
["bitfinex","SOLUSD",1728275606143,0.25098,150.37,150.35,3.7167749]
["bitfinex","SOLUSD",1728275606344,0.25098,150.37,150.36,3.7167749]
["bitfinex","SOLUSD",1728275606526,0.25098,150.37,150.35,3.7167749]
["bitfinex","SOLUSD",1728275606732,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275607042,0.25098,150.37,150.35,3.71682487]
["bitfinex","SOLUSD",1728275607262,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275607422,0.25098,150.37,150.35,3.71557858]
["bitfinex","SOLUSD",1728275607719,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275607917,0.25098,150.37,150.35,3.71559077]
["bitfinex","SOLUSD",1728275608118,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275608335,0.25098,150.37,150.35,3.71463531]
["bitfinex","SOLUSD",1728275608540,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275608954,0.25098,150.37,150.35,3.71459857]
["bitfinex","SOLUSD",1728275609118,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275609325,0.25098,150.37,150.35,3.71362014]
["bitfinex","SOLUSD",1728275609523,0.25098,150.37,150.34,6.6515]
["bitfinex","SOLUSD",1728275609839,0.25098,150.37,150.35,3.71339119]
["bitfinex","SOLUSD",1728275611656,0.25098,150.37,150.34,3.71339119]
["bitfinex","SOLUSD",1728275611946,0.25098,150.38,150.35,3.71339119]
["bitfinex","SOLUSD",1728275612252,1.10951022,150.38,150.35,3.71228012]
["bitfinex","SOLUSD",1728275612551,1.10951022,150.38,150.34,10.36318941]
["bitfinex","SOLUSD",1728275615543,1.10951022,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728275615847,0.12549,150.35,150.34,3.71435563]
["bitfinex","SOLUSD",1728275616026,0.12549,150.35,150.33,3.71435563]
["bitfinex","SOLUSD",1728275616650,0.25098,150.35,150.33,3.71435563]
["bitfinex","SOLUSD",1728275616835,0.12549,150.35,150.33,3.71435563]
["bitfinex","SOLUSD",1728275617028,0.25098,150.36,150.33,5.04458629]
["bitfinex","SOLUSD",1728275617227,0.25098,150.36,150.33,7.98213066]
["bitfinex","SOLUSD",1728275617745,0.25098,150.37,150.33,11.69648629]
["bitfinex","SOLUSD",1728275617942,0.25098,150.37,150.33,10.36625563]
["bitfinex","SOLUSD",1728275618142,7.75981022,150.37,150.33,3.71435563]
["bitfinex","SOLUSD",1728275618951,7.75981022,150.37,150.33,3.7119561]
["bitfinex","SOLUSD",1728275620440,0.25098,150.34,150.33,3.7119561]
["bitfinex","SOLUSD",1728275620636,0.25098,150.34,150.31,3.7119561]
["bitfinex","SOLUSD",1728275620839,1.10951022,150.34,150.32,3.7119561]
["bitfinex","SOLUSD",1728275621050,1.10951022,150.34,150.31,3.7119561]
["bitfinex","SOLUSD",1728275621350,1.10951022,150.34,150.32,3.7119561]
["bitfinex","SOLUSD",1728275621550,1.10951022,150.34,150.31,3.7119561]
["bitfinex","SOLUSD",1728275621737,1.10951022,150.34,150.32,3.7119561]
["bitfinex","SOLUSD",1728275621941,1.10951022,150.34,150.31,3.7119561]
["bitfinex","SOLUSD",1728275622127,1.10951022,150.34,150.32,3.7119561]
["bitfinex","SOLUSD",1728275622327,0.25098,150.34,150.3,6.653]
["bitfinex","SOLUSD",1728275622542,0.25098,150.34,150.31,3.71186465]
["bitfinex","SOLUSD",1728275622739,0.25098,150.34,150.32,3.71186465]
["bitfinex","SOLUSD",1728275622944,0.25098,150.34,150.31,3.71186465]
["bitfinex","SOLUSD",1728275625453,0.25098,150.34,150.32,3.71186465]
["bitfinex","SOLUSD",1728275625654,0.25098,150.34,150.31,3.71186465]
["bitfinex","SOLUSD",1728275625951,0.25098,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1728275626255,0.25098,150.34,150.32,3.71180172]
["bitfinex","SOLUSD",1728275626462,0.25098,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1728275626630,0.25098,150.34,150.31,10.36460172]
["bitfinex","SOLUSD",1728275626831,0.25098,150.34,150.31,6.6528]
["bitfinex","SOLUSD",1728275627056,0.25098,150.34,150.31,10.36460172]
["bitfinex","SOLUSD",1728275627255,163.80884499,150.47,150.3,3.71180172]
["bitfinex","SOLUSD",1728275627256,6.3005,150.4,150.3,3.71180172]
["bitfinex","SOLUSD",1728275627454,6.6494,150.39,150.33,16.6292]
["bitfinex","SOLUSD",1728275627760,6.6494,150.39,150.33,20.34100172]
["bitfinex","SOLUSD",1728275627958,6.6494,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1728275627959,7.50793022,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1728275628141,7.50793022,150.39,150.34,10.36320172]
["bitfinex","SOLUSD",1728275628932,0.12549,150.38,150.34,10.36320172]
["bitfinex","SOLUSD",1728275629139,6.90078,150.38,150.34,10.36320172]
["bitfinex","SOLUSD",1728275629763,6.90078,150.38,150.34,10.36333882]
["bitfinex","SOLUSD",1728275630061,0.25098,150.38,150.34,10.36333882]
["bitfinex","SOLUSD",1728275631244,0.25098,150.38,150.35,3.71193882]
["bitfinex","SOLUSD",1728275633071,0.25098,150.35,150.31,6.6524]
["bitfinex","SOLUSD",1728275633265,0.25098,150.35,150.34,3.71412906]
["bitfinex","SOLUSD",1728275633449,6.90218,150.35,150.32,3.71412906]
["bitfinex","SOLUSD",1728275633768,1.10951022,150.34,150.33,3.71412906]
["bitfinex","SOLUSD",1728275633965,0.25098,150.33,150.31,3.71412906]
["bitfinex","SOLUSD",1728275634169,0.25098,150.33,150.32,3.71412906]
["bitfinex","SOLUSD",1728275637464,20.25098,150.33,150.31,3.71412906]
["bitfinex","SOLUSD",1728275637669,21.10951022,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1728275637851,20.25098,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1728275638364,21.10951022,150.33,150.29,6.6538]
["bitfinex","SOLUSD",1728275638757,0.25098,150.33,150.29,7.98439212]
["bitfinex","SOLUSD",1728275638955,0.25098,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1728275639846,6.90258,150.34,150.3,6.6533]
["bitfinex","SOLUSD",1728275640268,6.90258,150.34,150.28,3.65247569]
["bitfinex","SOLUSD",1728275640572,6.90258,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728275642164,0.25098,150.34,150.3,1.3305164]
["bitfinex","SOLUSD",1728275642492,6.6503,150.37,150.33,6.652]
["bitfinex","SOLUSD",1728275642785,20.0,150.37,150.33,6.652]
["bitfinex","SOLUSD",1728275644461,0.25098,150.36,150.33,6.652]
["bitfinex","SOLUSD",1728275644710,0.12549,150.36,150.34,1.33020879]
["bitfinex","SOLUSD",1728275644863,0.12549,150.36,150.34,7.98160879]
["bitfinex","SOLUSD",1728275645192,15.4045,150.4,150.34,1.33020879]
["bitfinex","SOLUSD",1728275645359,15.4045,150.4,150.35,1.33007157]
["bitfinex","SOLUSD",1728275645560,15.4045,150.4,150.35,16.627]
["bitfinex","SOLUSD",1728275646184,22.0538,150.4,150.35,23.278]
["bitfinex","SOLUSD",1728275646390,0.25098,150.38,150.35,23.278]
["bitfinex","SOLUSD",1728275646681,0.25098,150.38,150.36,7.98067348]
["bitfinex","SOLUSD",1728275646682,0.12549,150.38,150.36,7.98067348]
["bitfinex","SOLUSD",1728275646984,6.6485,150.41,150.36,7.98067348]
["bitfinex","SOLUSD",1728275647160,15.4976,150.43,150.35,16.627]
["bitfinex","SOLUSD",1728275647357,15.4976,150.43,150.37,16.6248]
["bitfinex","SOLUSD",1728275647588,7.50663022,150.42,150.37,23.2749]
["bitfinex","SOLUSD",1728275647964,6.6484,150.41,150.37,16.6248]
["bitfinex","SOLUSD",1728275648466,0.85853022,150.4,150.37,16.6248]
["bitfinex","SOLUSD",1728275648787,6.77489,150.39,150.34,23.2803]
["bitfinex","SOLUSD",1728275648993,0.12549,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728275650575,0.98402022,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728275651782,0.12549,150.38,150.34,23.2803]
["bitfinex","SOLUSD",1728275655192,6.77529,150.38,150.34,16.6288]
["bitfinex","SOLUSD",1728275655369,0.12549,150.37,150.34,16.6288]
["bitfinex","SOLUSD",1728275655573,0.12549,150.37,150.34,23.2803]
["bitfinex","SOLUSD",1728275663080,0.12549,150.37,150.34,24.61040451]
["bitfinex","SOLUSD",1728275663998,0.12549,150.37,150.34,23.2803]
["bitfinex","SOLUSD",1728275665199,0.12549,150.37,150.35,1.33008698]
["bitfinex","SOLUSD",1728275665403,0.25098,150.39,150.35,7.98108917]
["bitfinex","SOLUSD",1728275666595,0.25098,150.39,150.35,7.98101614]
["bitfinex","SOLUSD",1728275667176,1.10951022,150.39,150.34,16.6288]
["bitfinex","SOLUSD",1728275667399,7.75891022,150.39,150.34,23.2803]
["bitfinex","SOLUSD",1728275668099,6.90038,150.39,150.34,23.2803]
["bitfinex","SOLUSD",1728275668598,0.25098,150.37,150.31,16.6318]
["bitfinex","SOLUSD",1728275668899,0.25098,150.35,150.31,16.6318]
["bitfinex","SOLUSD",1728275669075,0.25098,150.35,150.31,23.2846]
["bitfinex","SOLUSD",1728275669272,1.10951022,150.35,150.31,23.2846]
["bitfinex","SOLUSD",1728275669483,7.76061022,150.35,150.31,16.6318]
["bitfinex","SOLUSD",1728275669801,1.10951022,150.35,150.28,16.6353]
["bitfinex","SOLUSD",1728275669987,0.25098,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728275686221,0.25098,150.33,150.28,16.6353]
["bitfinex","SOLUSD",1728275686391,0.25098,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728275688311,1.10951022,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728275688724,7.76191022,150.33,150.28,16.6353]
["bitfinex","SOLUSD",1728275690019,6.90338,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728275695628,0.85853022,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1728275700635,6.90338,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728275702634,0.85853022,150.32,150.29,6.6537]
["bitfinex","SOLUSD",1728275702833,6.90338,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728275704514,0.25098,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728275704728,0.12549,150.29,150.26,6.655]
["bitfinex","SOLUSD",1728275704938,0.25098,150.29,150.23,15.4081]
["bitfinex","SOLUSD",1728275705122,0.25098,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1728275705123,6.90488,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1728275705322,0.25098,150.29,150.25,1.33087599]
["bitfinex","SOLUSD",1728275705523,0.12549,150.3,150.25,13.56985507]
["bitfinex","SOLUSD",1728275705735,0.25098,150.3,150.27,6.6545]
["bitfinex","SOLUSD",1728275706330,0.25098,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1728275706512,0.25098,150.3,150.27,1.33079591]
["bitfinex","SOLUSD",1728275706709,0.25098,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1728275706908,0.25098,150.3,150.27,1.33079692]
["bitfinex","SOLUSD",1728275707139,0.25098,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1728275707343,0.25098,150.3,150.27,1.33079487]
["bitfinex","SOLUSD",1728275708010,0.25098,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1728275708218,0.25098,150.3,150.27,1.33080229]
["bitfinex","SOLUSD",1728275708421,0.25098,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1728275708642,0.25098,150.3,150.27,1.33079903]
["bitfinex","SOLUSD",1728275709013,0.25098,150.3,150.26,6.6547]
["bitfinex","SOLUSD",1728275709215,0.25098,150.3,150.28,6.6541]
["bitfinex","SOLUSD",1728275709743,6.90438,150.3,150.26,16.6371]
["bitfinex","SOLUSD",1728275714142,0.25098,150.3,150.26,23.292]
["bitfinex","SOLUSD",1728275715329,6.90428,150.3,150.26,23.292]
["bitfinex","SOLUSD",1728275717457,0.25098,150.3,150.26,23.292]
["bitfinex","SOLUSD",1728275720431,6.90428,150.3,150.26,23.292]
["bitfinex","SOLUSD",1728275728577,6.6539,150.29,150.23,16.6407]
["bitfinex","SOLUSD",1728275728861,6.6539,150.29,150.24,6.6559]
["bitfinex","SOLUSD",1728275728862,0.25098,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728275730461,6.6551,150.26,150.22,6.6564]
["bitfinex","SOLUSD",1728275730647,0.25098,150.28,150.23,6.656]
["bitfinex","SOLUSD",1728275730648,6.90518,150.28,150.23,6.656]
["bitfinex","SOLUSD",1728275731461,6.90518,150.28,150.22,16.6415]
["bitfinex","SOLUSD",1728275731767,6.90518,150.28,150.24,6.656]
["bitfinex","SOLUSD",1728275732169,6.90518,150.28,150.22,16.6415]
["bitfinex","SOLUSD",1728275732170,0.25098,150.26,150.22,16.6415]
["bitfinex","SOLUSD",1728275732366,0.25098,150.26,150.22,23.2983]
["bitfinex","SOLUSD",1728275733172,0.25098,150.24,150.21,0.1]
["bitfinex","SOLUSD",1728275733468,6.90698,150.24,150.21,0.1]
["bitfinex","SOLUSD",1728275734245,0.25098,150.24,150.21,0.1]
["bitfinex","SOLUSD",1728275734862,0.25098,150.24,150.21,8.08867526]
["bitfinex","SOLUSD",1728275735844,0.25098,150.24,150.21,6.7573]
["bitfinex","SOLUSD",1728275736148,0.12549,150.24,150.21,6.7573]
["bitfinex","SOLUSD",1728275736344,0.25098,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275736750,1.10951022,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275736975,0.25098,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275737783,1.10951022,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275738976,0.25098,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275740080,7.76471022,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275741377,6.90618,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275742179,7.76471022,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275742778,6.90618,150.26,150.21,6.7572]
["bitfinex","SOLUSD",1728275743671,6.90618,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728275743973,6.90618,150.26,150.22,7.98800441]
["bitfinex","SOLUSD",1728275744281,0.25098,150.26,150.23,6.6562]
["bitfinex","SOLUSD",1728275745061,0.25098,150.26,150.22,6.6567]
["bitfinex","SOLUSD",1728275745767,6.90638,150.26,150.21,16.7426]
["bitfinex","SOLUSD",1728275746171,6.90638,150.26,150.21,23.3999]
["bitfinex","SOLUSD",1728275746881,0.25098,150.23,150.21,0.1]
["bitfinex","SOLUSD",1728275747082,22.79088,150.23,150.21,0.1]
["bitfinex","SOLUSD",1728275747297,7.76641022,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275748282,27.76641022,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275750382,51.54329422,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275753795,50.684764,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275754100,51.54329422,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275755975,50.684764,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275756789,51.54329422,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275757097,50.684764,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275758594,51.54329422,150.22,150.21,0.1]
["bitfinex","SOLUSD",1728275761186,50.686064,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275761401,51.54459422,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275761594,50.686064,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275762519,20.12549,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275762812,6.93097008,150.22,150.18,0.7969722]
["bitfinex","SOLUSD",1728275762990,20.0,150.2,150.18,0.7969722]
["bitfinex","SOLUSD",1728275763322,20.85853022,150.21,150.18,0.7969722]
["bitfinex","SOLUSD",1728275763614,6.6582,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275764518,6.90918,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275768501,6.90918,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275768699,6.40918,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275776528,0.25098,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275779022,1.10951022,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275780137,0.25098,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275781043,1.10951022,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275783240,0.25098,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275783537,1.10951022,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275785850,0.25098,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275786351,1.10951022,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275788325,0.25098,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275788944,1.10951022,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275789527,7.76771022,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275791044,31.54459422,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275791433,51.54459422,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275799158,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275804739,57.64306033,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275805171,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275806965,57.64306033,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275807274,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275807484,57.64306033,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275808864,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275809275,57.64306033,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275809473,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275810274,57.64306033,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275810478,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275810784,57.64306033,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275811687,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275812687,57.64306033,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275813785,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275815788,57.64306033,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275816989,58.50159055,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275819386,33.61519633,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275820488,26.78369,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275820787,50.686064,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275823688,26.90918,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275823887,20.25098,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275824086,6.6574,150.21,150.18,0.7969722]
["bitfinex","SOLUSD",1728275824291,13.60996947,150.23,150.18,7.4552722]
["bitfinex","SOLUSD",1728275824500,7.51543022,150.22,150.18,17.3090722]
["bitfinex","SOLUSD",1728275824690,6.6573,150.21,150.18,17.3090722]
["bitfinex","SOLUSD",1728275824893,0.85853022,150.2,150.18,17.3090722]
["bitfinex","SOLUSD",1728275825582,0.12549,150.19,150.18,17.3090722]
["bitfinex","SOLUSD",1728275849408,0.12549,150.21,150.18,17.3090722]
["bitfinex","SOLUSD",1728275849605,20.25098,150.21,150.18,17.3090722]
["bitfinex","SOLUSD",1728275851432,0.85853022,150.2,150.18,0.7969722]
["bitfinex","SOLUSD",1728275851628,0.25098,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275854153,50.686064,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275857659,26.90918,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275858344,50.686064,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275866361,57.6421342,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275867652,58.50066442,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275868370,57.6421342,150.19,150.18,0.7969722]
["bitfinex","SOLUSD",1728275869386,43.776884,150.18,150.11,16.7538]
["bitfinex","SOLUSD",1728275869556,0.25098,150.14,150.11,16.7538]
["bitfinex","SOLUSD",1728275869755,1.10951022,150.14,150.11,16.7538]
["bitfinex","SOLUSD",1728275871865,0.25098,150.14,150.11,16.7538]
["bitfinex","SOLUSD",1728275872578,1.10951022,150.14,150.11,16.7538]
["bitfinex","SOLUSD",1728275873053,6.661,150.13,150.11,0.1]
["bitfinex","SOLUSD",1728275873254,6.91148,150.14,150.11,0.1]
["bitfinex","SOLUSD",1728275874357,0.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275879078,6.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275879461,0.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275883728,1.10951022,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275884221,0.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275884422,1.10951022,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275885319,24.88639422,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275885628,30.689164,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275886134,0.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275894242,26.6596,150.16,150.11,0.1]
["bitfinex","SOLUSD",1728275894451,156.0583,150.19,150.14,6.6604]
["bitfinex","SOLUSD",1728275894659,156.0583,150.19,150.12,23.3138]
["bitfinex","SOLUSD",1728275894660,6.6591,150.17,150.12,23.3138]
["bitfinex","SOLUSD",1728275894820,0.85853022,150.16,150.12,23.3138]
["bitfinex","SOLUSD",1728275895017,0.85853022,150.16,150.12,16.6525]
["bitfinex","SOLUSD",1728275895232,6.6595,150.16,150.12,16.6525]
["bitfinex","SOLUSD",1728275896047,0.25098,150.15,150.12,16.6525]
["bitfinex","SOLUSD",1728275896543,1.10951022,150.15,150.12,16.6525]
["bitfinex","SOLUSD",1728275896722,0.25098,150.15,150.12,16.6525]
["bitfinex","SOLUSD",1728275898233,6.6595,150.16,150.12,23.3137]
["bitfinex","SOLUSD",1728275898234,20.25098,150.16,150.12,23.3137]
["bitfinex","SOLUSD",1728275898732,0.12549,150.14,150.12,16.6525]
["bitfinex","SOLUSD",1728275899447,0.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275900234,6.6605,150.14,150.11,0.1]
["bitfinex","SOLUSD",1728275900235,20.25098,150.14,150.11,0.1]
["bitfinex","SOLUSD",1728275909739,0.25098,150.14,150.11,1.43222867]
["bitfinex","SOLUSD",1728275910058,20.25098,150.15,150.11,8.09382867]
["bitfinex","SOLUSD",1728275910235,20.25098,150.15,150.11,6.7616]
["bitfinex","SOLUSD",1728275919367,0.85853022,150.14,150.11,0.1]
["bitfinex","SOLUSD",1728275919573,6.661,150.13,150.11,0.1]
["bitfinex","SOLUSD",1728275920575,0.25098,150.13,150.11,0.1]
["bitfinex","SOLUSD",1728275921247,6.91198,150.13,150.11,0.1]
["bitfinex","SOLUSD",1728275923082,1.10951022,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275923880,0.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275925966,6.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275931556,50.689164,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275940391,30.689164,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275940693,50.689164,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275950892,26.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275951097,20.0,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275953501,20.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275958104,26.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275960081,20.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275961489,26.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275967207,20.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275967903,20.0,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275970206,20.25098,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275970385,26.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275975813,6.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275975991,26.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275976819,0.12549,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275994433,6.78679,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275994607,6.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728275998711,0.12549,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728276001238,6.6604,150.14,150.11,0.1]
["bitfinex","SOLUSD",1728276001442,0.12549,150.13,150.11,0.1]
["bitfinex","SOLUSD",1728276006646,6.78679,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728276006943,6.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728276010524,50.689164,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728276010845,51.54769422,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728276011045,50.689164,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728276015861,26.91228,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728276034144,50.689164,150.12,150.11,0.1]
["bitfinex","SOLUSD",1728276034345,0.25098,150.06,150.04,15.3156]
["bitfinex","SOLUSD",1728276034650,1.10951022,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276034842,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276035039,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276035659,16.6585,150.08,150.03,0.8432968]
["bitfinex","SOLUSD",1728276035660,6.6635,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276035856,20.25098,150.06,150.03,2.17617988]
["bitfinex","SOLUSD",1728276036256,20.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276037574,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276037872,20.25098,150.07,150.04,1.33280663]
["bitfinex","SOLUSD",1728276038167,20.25098,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276038371,20.25098,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728276040176,20.25098,150.07,150.03,7.5084968]
["bitfinex","SOLUSD",1728276045675,20.25098,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276045868,6.91458,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276046571,0.85853022,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276046771,6.91458,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276047854,6.91458,150.07,150.03,2.17619549]
["bitfinex","SOLUSD",1728276048373,6.91458,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276049473,0.25098,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276049681,6.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276049858,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276050779,20.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276051155,0.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276054655,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276055293,20.25098,150.07,150.03,7.5083968]
["bitfinex","SOLUSD",1728276055866,20.0,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276056081,0.25098,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276061570,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728276061798,15.3459,150.18,150.05,12.23897908]
["bitfinex","SOLUSD",1728276061973,6.66,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728276062175,0.85853022,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728276062983,20.85853022,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728276063180,20.0,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728276063779,20.0,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728276063989,0.25098,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728276064709,0.25098,150.14,150.09,16.6558]
["bitfinex","SOLUSD",1728276064874,0.25098,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276065495,0.25098,150.14,150.09,16.6558]
["bitfinex","SOLUSD",1728276065675,0.25098,150.14,150.09,23.3183]
["bitfinex","SOLUSD",1728276067097,6.91138,150.14,150.09,23.3183]
["bitfinex","SOLUSD",1728276074995,0.25098,150.12,150.09,23.3183]
["bitfinex","SOLUSD",1728276076182,0.25098,150.13,150.09,23.3183]
["bitfinex","SOLUSD",1728276080881,0.25098,150.14,150.1,1.33235718]
["bitfinex","SOLUSD",1728276081101,6.91098,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728276086018,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728276086191,20.0,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728276086390,0.85853022,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728276087515,0.25098,150.13,150.11,6.6616]
["bitfinex","SOLUSD",1728276088007,0.25098,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728276090738,0.25098,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276090900,7.77001022,150.14,150.09,33.0846]
["bitfinex","SOLUSD",1728276091104,7.77001022,150.14,150.09,39.7472]
["bitfinex","SOLUSD",1728276091812,1.10951022,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728276092000,0.25098,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728276092203,1.10951022,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728276093026,7.77001022,150.14,150.09,39.7469]
["bitfinex","SOLUSD",1728276093235,1.10951022,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276093528,0.25098,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276094821,1.10951022,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276095918,0.25098,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728276098942,1.10951022,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728276102711,0.85853022,150.15,150.09,16.4288]
["bitfinex","SOLUSD",1728276102912,0.25098,150.16,150.11,16.6535]
["bitfinex","SOLUSD",1728276103209,1.10951022,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728276104539,21.10951022,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728276108738,20.25098,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728276109743,0.25098,150.16,150.13,1.33215201]
["bitfinex","SOLUSD",1728276110044,0.25098,150.16,150.14,6.6601]
["bitfinex","SOLUSD",1728276110239,0.25098,150.16,150.13,16.6514]
["bitfinex","SOLUSD",1728276110447,0.25098,150.16,150.13,23.3122]
["bitfinex","SOLUSD",1728276115651,0.12549,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728276115836,0.98402022,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728276116451,0.25098,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728276118248,1.10951022,150.17,150.13,23.3122]
["bitfinex","SOLUSD",1728276118427,0.25098,150.17,150.13,23.3122]
["bitfinex","SOLUSD",1728276118629,7.76871022,150.17,150.13,16.6514]
["bitfinex","SOLUSD",1728276121160,1.10951022,150.17,150.09,16.4288]
["bitfinex","SOLUSD",1728276121337,0.25098,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728276122254,0.25098,150.15,150.11,1.33213363]
["bitfinex","SOLUSD",1728276122462,0.25098,150.15,150.13,6.6607]
["bitfinex","SOLUSD",1728276122631,0.25098,150.16,150.13,6.6607]
["bitfinex","SOLUSD",1728276123445,0.25098,150.16,150.13,7.99271834]
["bitfinex","SOLUSD",1728276124548,16.143,150.2,150.13,1.33201834]
["bitfinex","SOLUSD",1728276124858,26.6578,150.2,150.15,6.6596]
["bitfinex","SOLUSD",1728276125061,26.6578,150.2,150.15,7.99140996]
["bitfinex","SOLUSD",1728276125363,0.85853022,150.19,150.15,6.6596]
["bitfinex","SOLUSD",1728276125961,0.12549,150.18,150.15,6.6596]
["bitfinex","SOLUSD",1728276126676,0.25098,150.18,150.15,6.6596]
["bitfinex","SOLUSD",1728276130186,0.25098,150.16,150.12,6.6609]
["bitfinex","SOLUSD",1728276130554,0.25098,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728276131452,0.25098,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728276131765,1.10951022,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728276132889,0.25098,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728276133578,0.25098,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728276138963,0.25098,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1728276141991,20.25098,150.17,150.11,16.6541]
["bitfinex","SOLUSD",1728276142163,0.25098,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728276145463,0.25098,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728276145663,1.10951022,150.16,150.12,6.6613]
["bitfinex","SOLUSD",1728276149184,6.66,150.15,150.11,23.3158]
["bitfinex","SOLUSD",1728276149361,0.12549,150.13,150.11,23.3158]
["bitfinex","SOLUSD",1728276149561,0.12549,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728276152077,0.12549,150.15,150.12,7.99341054]
["bitfinex","SOLUSD",1728276152465,0.12549,150.15,150.12,1.33211054]
["bitfinex","SOLUSD",1728276152691,0.12549,150.15,150.11,23.3155]
["bitfinex","SOLUSD",1728276153093,0.12549,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728276154081,0.98402022,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728276155092,6.78679,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728276155270,0.12549,150.11,150.08,6.663]
["bitfinex","SOLUSD",1728276155479,0.12549,150.11,150.09,7.99490936]
["bitfinex","SOLUSD",1728276155889,0.12549,150.11,150.09,6.6625]
["bitfinex","SOLUSD",1728276156089,0.25098,150.12,150.09,6.6625]
["bitfinex","SOLUSD",1728276159480,0.25098,150.12,150.1,6.6621]
["bitfinex","SOLUSD",1728276159687,0.25098,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728276160085,0.25098,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276161283,20.25098,150.14,150.11,1.33220736]
["bitfinex","SOLUSD",1728276161482,0.25098,150.14,150.11,7.99390736]
["bitfinex","SOLUSD",1728276161987,0.25098,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728276162616,6.659,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728276162793,20.0,150.17,150.13,7.99289189]
["bitfinex","SOLUSD",1728276162969,15.8891,150.19,150.13,1.33209189]
["bitfinex","SOLUSD",1728276163287,22.5474,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728276163678,6.6587,150.18,150.14,7.99220214]
["bitfinex","SOLUSD",1728276164100,22.5474,150.19,150.14,7.99220214]
["bitfinex","SOLUSD",1728276164411,23.54137456,150.22,150.13,16.6513]
["bitfinex","SOLUSD",1728276164412,6.89877456,150.22,150.16,6.6594]
["bitfinex","SOLUSD",1728276164719,6.6573,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1728276165521,0.25098,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728276165688,20.25098,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728276166998,20.25098,150.2,150.13,28.89027908]
["bitfinex","SOLUSD",1728276167202,0.25098,150.18,150.14,6.66]
["bitfinex","SOLUSD",1728276167512,0.25098,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728276167697,20.0,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728276170420,0.12549,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728276170599,0.25098,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728276174635,0.25098,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728276175614,0.25098,150.18,150.13,16.6513]
["bitfinex","SOLUSD",1728276175818,0.25098,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728276182737,6.90958,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728276185737,6.90958,150.18,150.13,23.3121]
["bitfinex","SOLUSD",1728276188937,6.6599,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1728276189123,6.6599,150.16,150.1,32.8416]
["bitfinex","SOLUSD",1728276189124,7.76951022,150.15,150.1,39.5037]
["bitfinex","SOLUSD",1728276189435,6.91098,150.15,150.1,39.5037]
["bitfinex","SOLUSD",1728276190632,0.25098,150.15,150.1,39.5037]
["bitfinex","SOLUSD",1728276190826,6.6604,150.14,150.1,39.5037]
["bitfinex","SOLUSD",1728276191234,6.6608,150.13,150.1,16.6551]
["bitfinex","SOLUSD",1728276195823,6.6605,150.14,150.1,16.6551]
["bitfinex","SOLUSD",1728276196026,0.25098,150.13,150.1,16.6551]
["bitfinex","SOLUSD",1728276198338,6.6609,150.13,150.1,16.6551]
["bitfinex","SOLUSD",1728276198547,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728276205527,6.91148,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728276208454,6.91148,150.14,150.1,6.6622]
["bitfinex","SOLUSD",1728276210250,6.91228,150.12,150.07,23.3219]
["bitfinex","SOLUSD",1728276211942,7.52033022,150.11,150.07,16.6585]
["bitfinex","SOLUSD",1728276212253,6.6618,150.11,150.07,16.6585]
["bitfinex","SOLUSD",1728276213037,20.25098,150.1,150.03,0.8432968]
["bitfinex","SOLUSD",1728276213235,6.78779,150.1,150.05,6.664]
["bitfinex","SOLUSD",1728276213448,0.12549,150.09,150.06,7.99651404]
["bitfinex","SOLUSD",1728276214432,0.12549,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728276214639,0.25098,150.1,150.07,1.33259939]
["bitfinex","SOLUSD",1728276214948,6.6613,150.12,150.08,1.33249177]
["bitfinex","SOLUSD",1728276215146,0.25098,150.11,150.08,1.33249177]
["bitfinex","SOLUSD",1728276215461,20.25098,150.12,150.08,7.99549177]
["bitfinex","SOLUSD",1728276215756,20.12549,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276217935,0.25098,150.12,150.09,1.33236168]
["bitfinex","SOLUSD",1728276218758,0.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276220445,0.25098,150.12,150.09,1.33236221]
["bitfinex","SOLUSD",1728276220642,0.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276229566,0.25098,150.12,150.09,1.33237539]
["bitfinex","SOLUSD",1728276229769,0.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276230760,0.25098,150.14,150.09,1.33237605]
["bitfinex","SOLUSD",1728276230964,20.25098,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728276231462,20.25098,150.14,150.09,1.33237605]
["bitfinex","SOLUSD",1728276231761,20.25098,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276232461,20.25098,150.14,150.11,1.33222835]
["bitfinex","SOLUSD",1728276232668,20.25098,150.14,150.11,1.33218856]
["bitfinex","SOLUSD",1728276233567,20.25098,150.14,150.1,7.99430724]
["bitfinex","SOLUSD",1728276234742,20.25098,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276239662,20.12549,150.14,150.11,1.33220164]
["bitfinex","SOLUSD",1728276239869,20.12549,150.14,150.11,7.99380164]
["bitfinex","SOLUSD",1728276240167,20.12549,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728276245271,20.12549,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276255887,0.12549,150.13,150.08,16.6571]
["bitfinex","SOLUSD",1728276256053,6.78649,150.13,150.08,23.3198]
["bitfinex","SOLUSD",1728276256463,6.78649,150.13,150.09,1.33227935]
["bitfinex","SOLUSD",1728276256661,6.78649,150.13,150.08,23.3198]
["bitfinex","SOLUSD",1728276257989,6.661,150.13,150.08,23.3198]
["bitfinex","SOLUSD",1728276258969,6.661,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1728276274969,6.78599,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276277668,0.12549,150.13,150.08,16.6571]
["bitfinex","SOLUSD",1728276277984,0.12549,150.12,150.08,23.3201]
["bitfinex","SOLUSD",1728276278174,0.12549,150.12,150.09,1.3323526]
["bitfinex","SOLUSD",1728276279292,0.12549,150.12,150.08,23.3201]
["bitfinex","SOLUSD",1728276279801,0.12549,150.12,150.09,1.33232461]
["bitfinex","SOLUSD",1728276280869,0.12549,150.12,150.08,23.3201]
["bitfinex","SOLUSD",1728276282583,0.12549,150.12,150.09,1.33232181]
["bitfinex","SOLUSD",1728276283083,0.12549,150.12,150.09,1.33232052]
["bitfinex","SOLUSD",1728276283489,0.12549,150.12,150.08,23.3201]
["bitfinex","SOLUSD",1728276283885,0.12549,150.13,150.09,7.99491807]
["bitfinex","SOLUSD",1728276292205,0.12549,150.13,150.07,15.1867]
["bitfinex","SOLUSD",1728276292412,6.78679,150.13,150.07,15.1867]
["bitfinex","SOLUSD",1728276292723,6.78679,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1728276293105,6.78599,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276293301,26.2347,150.15,150.12,6.6611]
["bitfinex","SOLUSD",1728276293702,26.2347,150.15,150.11,16.6538]
["bitfinex","SOLUSD",1728276294012,26.2347,150.15,150.11,23.3155]
["bitfinex","SOLUSD",1728276294411,26.2347,150.15,150.11,16.6538]
["bitfinex","SOLUSD",1728276294614,32.8947,150.15,150.11,16.6538]
["bitfinex","SOLUSD",1728276299113,6.661,150.13,150.08,16.6577]
["bitfinex","SOLUSD",1728276299427,0.25098,150.14,150.07,16.658]
["bitfinex","SOLUSD",1728276299602,6.91148,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728276300805,0.25098,150.14,150.11,23.316]
["bitfinex","SOLUSD",1728276301116,0.25098,150.14,150.11,16.6544]
["bitfinex","SOLUSD",1728276301317,6.91148,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276303900,6.91148,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276305026,6.78679,150.12,150.08,23.3202]
["bitfinex","SOLUSD",1728276305222,6.661,150.13,150.08,23.3202]
["bitfinex","SOLUSD",1728276305399,0.25098,150.14,150.01,46.87002746]
["bitfinex","SOLUSD",1728276305400,0.12549,150.12,150.01,46.87002746]
["bitfinex","SOLUSD",1728276305605,0.12549,150.12,150.03,7.5084968]
["bitfinex","SOLUSD",1728276305606,0.12549,150.1,150.03,7.5084968]
["bitfinex","SOLUSD",1728276305912,0.12549,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1728276306126,0.25098,150.1,150.05,6.6642]
["bitfinex","SOLUSD",1728276306929,1.10951022,150.1,150.03,17.5056968]
["bitfinex","SOLUSD",1728276307109,6.6628,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728276310208,6.66558,150.1,150.05,1.33265679]
["bitfinex","SOLUSD",1728276310516,0.25098,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728276310826,0.25098,150.1,150.06,16.6591]
["bitfinex","SOLUSD",1728276312225,6.91328,150.1,150.06,16.6591]
["bitfinex","SOLUSD",1728276313632,6.91328,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728276313935,6.6626,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728276315429,6.6626,150.09,150.05,1.33264809]
["bitfinex","SOLUSD",1728276316330,6.6626,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728276316532,6.6626,150.09,150.05,1.33264894]
["bitfinex","SOLUSD",1728276317813,6.6626,150.09,150.05,7.99704894]
["bitfinex","SOLUSD",1728276318644,0.25098,150.1,150.05,7.99704894]
["bitfinex","SOLUSD",1728276318845,0.25098,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1728276319147,0.25098,150.1,150.07,1.33253199]
["bitfinex","SOLUSD",1728276319327,156.30420683,150.16,150.08,12.23897908]
["bitfinex","SOLUSD",1728276319522,149.4,150.16,150.1,12.23897908]
["bitfinex","SOLUSD",1728276319726,21.6665,150.18,150.11,1.33213373]
["bitfinex","SOLUSD",1728276321121,6.6595,150.16,150.11,7.99383373]
["bitfinex","SOLUSD",1728276321543,0.12549,150.15,150.11,7.99383373]
["bitfinex","SOLUSD",1728276323048,0.25098,150.15,150.11,7.99383373]
["bitfinex","SOLUSD",1728276327252,0.25098,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728276328534,0.25098,150.15,150.11,7.99383252]
["bitfinex","SOLUSD",1728276330667,0.25098,150.15,150.12,1.33213398]
["bitfinex","SOLUSD",1728276331032,0.25098,150.15,150.11,7.99382378]
["bitfinex","SOLUSD",1728276331465,0.25098,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728276331754,0.25098,150.15,150.11,7.99383433]
["bitfinex","SOLUSD",1728276332060,6.91098,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728276338564,6.91098,150.15,150.11,7.99383769]
["bitfinex","SOLUSD",1728276339160,6.91098,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728276343761,0.12549,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728276344164,0.12549,150.13,150.09,7.99486258]
["bitfinex","SOLUSD",1728276344570,0.12549,150.14,150.09,7.99486258]
["bitfinex","SOLUSD",1728276345165,6.78599,150.14,150.09,7.99486258]
["bitfinex","SOLUSD",1728276346665,0.12549,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728276346865,20.0,150.17,150.11,1.33213896]
["bitfinex","SOLUSD",1728276347165,6.6591,150.17,150.12,6.6609]
["bitfinex","SOLUSD",1728276347467,20.0,150.16,150.13,7.99277486]
["bitfinex","SOLUSD",1728276347793,6.6591,150.17,150.13,7.99277486]
["bitfinex","SOLUSD",1728276348349,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728276349553,6.6591,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728276352171,0.85853022,150.16,150.1,16.6547]
["bitfinex","SOLUSD",1728276352374,0.12549,150.17,150.1,16.6547]
["bitfinex","SOLUSD",1728276352669,6.6612,150.13,150.08,29.2616]
["bitfinex","SOLUSD",1728276353667,0.12549,150.14,150.08,22.5987]
["bitfinex","SOLUSD",1728276353858,6.6613,150.12,150.08,22.5987]
["bitfinex","SOLUSD",1728276354665,6.6613,150.12,150.08,23.1736]
["bitfinex","SOLUSD",1728276354867,6.78639,150.13,150.08,23.1736]
["bitfinex","SOLUSD",1728276370487,6.66,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728276370662,6.6588,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728276370860,6.90848161,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1728276371180,6.6597,150.16,150.11,18.90027908]
["bitfinex","SOLUSD",1728276371379,0.85853022,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1728276371677,6.6608,150.14,150.1,16.655]
["bitfinex","SOLUSD",1728276371865,0.85853022,150.13,150.09,6.2426]
["bitfinex","SOLUSD",1728276372068,6.661,150.13,150.08,23.1733]
["bitfinex","SOLUSD",1728276372581,0.25098,150.12,150.08,23.1733]
["bitfinex","SOLUSD",1728276374204,0.25098,150.12,150.08,16.5107]
["bitfinex","SOLUSD",1728276374788,6.91238,150.12,150.08,16.5107]
["bitfinex","SOLUSD",1728276375165,6.91238,150.12,150.08,23.1737]
["bitfinex","SOLUSD",1728276376284,0.25098,150.12,150.08,23.1737]
["bitfinex","SOLUSD",1728276377066,20.0,150.17,150.09,1.33237136]
["bitfinex","SOLUSD",1728276377279,0.25098,150.13,150.09,7.99467136]
["bitfinex","SOLUSD",1728276377817,0.25098,150.13,150.09,7.99458673]
["bitfinex","SOLUSD",1728276378588,0.25098,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1728276379490,0.25098,150.13,150.09,7.99462408]
["bitfinex","SOLUSD",1728276379691,0.25098,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1728276380081,0.25098,150.13,150.1,1.33230747]
["bitfinex","SOLUSD",1728276380298,0.25098,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1728276380469,0.25098,150.13,150.09,7.99461801]
["bitfinex","SOLUSD",1728276380869,0.25098,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1728276381077,0.25098,150.13,150.09,7.99462396]
["bitfinex","SOLUSD",1728276381667,0.25098,150.13,150.09,6.6623]
["bitfinex","SOLUSD",1728276382093,0.25098,150.13,150.09,7.99462404]
["bitfinex","SOLUSD",1728276382480,6.91218,150.13,150.08,39.8306]
["bitfinex","SOLUSD",1728276383494,6.91218,150.13,150.08,41.16305036]
["bitfinex","SOLUSD",1728276384297,6.91218,150.13,150.08,39.8306]
["bitfinex","SOLUSD",1728276385776,6.91218,150.13,150.08,41.16304931]
["bitfinex","SOLUSD",1728276388593,6.91218,150.13,150.08,39.8306]
["bitfinex","SOLUSD",1728276388802,6.91218,150.13,150.08,41.16302508]
["bitfinex","SOLUSD",1728276390189,6.91218,150.13,150.08,34.50002508]
["bitfinex","SOLUSD",1728276390403,6.91218,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1728276391490,0.25098,150.14,150.09,7.99483035]
["bitfinex","SOLUSD",1728276392511,0.25098,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276392833,6.91158,150.14,150.09,7.99481416]
["bitfinex","SOLUSD",1728276393117,6.91158,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276394199,7.77011022,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276395011,6.91158,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276398613,7.77011022,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276399015,6.91158,150.14,150.09,6.6625]
["bitfinex","SOLUSD",1728276400419,0.25098,150.12,150.08,39.8305]
["bitfinex","SOLUSD",1728276401311,0.12549,150.1,150.08,39.8305]
["bitfinex","SOLUSD",1728276401518,0.25098,150.12,150.08,39.8305]
["bitfinex","SOLUSD",1728276402019,0.25098,150.09,150.05,6.2829]
["bitfinex","SOLUSD",1728276402210,6.91408,150.08,150.04,32.5508]
["bitfinex","SOLUSD",1728276402417,0.85853022,150.07,150.04,32.5508]
["bitfinex","SOLUSD",1728276402713,0.85853022,150.07,150.04,39.2156]
["bitfinex","SOLUSD",1728276402923,0.85853022,150.07,150.04,32.5508]
["bitfinex","SOLUSD",1728276403223,7.52213022,150.07,150.04,15.8895]
["bitfinex","SOLUSD",1728276403400,6.91408,150.08,150.04,15.8895]
["bitfinex","SOLUSD",1728276403732,6.91408,150.08,150.04,22.5543]
["bitfinex","SOLUSD",1728276404208,0.25098,150.08,150.04,32.5512]
["bitfinex","SOLUSD",1728276404517,0.25098,150.08,150.04,39.216]
["bitfinex","SOLUSD",1728276405218,1.10951022,150.08,150.04,39.216]
["bitfinex","SOLUSD",1728276405619,0.25098,150.08,150.04,39.216]
["bitfinex","SOLUSD",1728276406817,1.10951022,150.08,150.04,39.216]
["bitfinex","SOLUSD",1728276408411,0.25098,150.08,150.04,39.216]
["bitfinex","SOLUSD",1728276413421,0.25098,150.06,150.03,7.5084968]
["bitfinex","SOLUSD",1728276413603,1.10951022,150.06,150.03,7.5084968]
["bitfinex","SOLUSD",1728276413806,1.10951022,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276414433,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276415123,1.10951022,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276415337,6.91498,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276418304,0.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276420413,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276421439,20.0,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276421606,6.6627,150.09,150.04,6.6645]
["bitfinex","SOLUSD",1728276421812,6.6627,150.09,150.04,7.99733723]
["bitfinex","SOLUSD",1728276422154,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728276423009,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276423513,0.25098,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728276423811,0.25098,150.09,150.05,18.90327908]
["bitfinex","SOLUSD",1728276424032,0.25098,150.09,150.05,20.2359738]
["bitfinex","SOLUSD",1728276424924,0.25098,150.09,150.05,18.90327908]
["bitfinex","SOLUSD",1728276425118,1.10951022,150.09,150.04,16.6615]
["bitfinex","SOLUSD",1728276425320,20.0,150.08,150.04,23.3262]
["bitfinex","SOLUSD",1728276427119,0.25098,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276427319,0.12549,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276427519,0.25098,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276427719,0.25098,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276430441,26.6617,150.12,150.04,1.33299063]
["bitfinex","SOLUSD",1728276430614,20.0,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728276430814,22.7337,150.13,150.05,12.23897908]
["bitfinex","SOLUSD",1728276431023,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276431314,0.85853022,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728276431639,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276432547,0.25098,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728276436538,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276438243,20.0,150.1,150.06,7.99649195]
["bitfinex","SOLUSD",1728276439030,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276439232,20.0,150.1,150.06,7.99649329]
["bitfinex","SOLUSD",1728276439632,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276441343,20.0,150.1,150.06,7.99649682]
["bitfinex","SOLUSD",1728276441547,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276441723,20.85853022,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276442048,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276442626,20.85853022,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276443333,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276443722,20.85853022,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276445373,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276445527,20.85853022,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276446051,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276455853,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276456758,6.6623,150.1,150.05,23.3247]
["bitfinex","SOLUSD",1728276458854,6.6628,150.09,150.05,23.3247]
["bitfinex","SOLUSD",1728276459356,6.6622,150.1,150.05,23.3247]
["bitfinex","SOLUSD",1728276460567,0.25098,150.09,150.05,23.3247]
["bitfinex","SOLUSD",1728276461044,1.10951022,150.09,150.05,23.3247]
["bitfinex","SOLUSD",1728276463365,0.25098,150.09,150.05,23.3247]
["bitfinex","SOLUSD",1728276463545,0.25098,150.09,150.05,24.65733122]
["bitfinex","SOLUSD",1728276463740,20.0,150.1,150.05,30.2320103]
["bitfinex","SOLUSD",1728276464555,20.0,150.1,150.05,28.89937908]
["bitfinex","SOLUSD",1728276464939,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276465139,0.12549,150.11,150.05,16.6604]
["bitfinex","SOLUSD",1728276465458,6.78729,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728276465861,20.0,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728276466264,20.0,150.1,150.05,16.6604]
["bitfinex","SOLUSD",1728276466563,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276467439,20.0,150.1,150.07,1.3325171]
["bitfinex","SOLUSD",1728276468146,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276479488,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276480853,6.6622,150.1,150.05,16.6604]
["bitfinex","SOLUSD",1728276481162,6.6622,150.1,150.05,23.3247]
["bitfinex","SOLUSD",1728276485050,6.6622,150.1,150.05,24.65731191]
["bitfinex","SOLUSD",1728276485660,6.6622,150.1,150.05,23.3247]
["bitfinex","SOLUSD",1728276486377,6.6622,150.1,150.06,1.33260943]
["bitfinex","SOLUSD",1728276486579,6.6622,150.1,150.06,7.99650943]
["bitfinex","SOLUSD",1728276488264,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276488458,6.6622,150.1,150.06,7.99649127]
["bitfinex","SOLUSD",1728276491382,6.6622,150.1,150.06,7.99647665]
["bitfinex","SOLUSD",1728276494984,20.0,150.14,150.07,16.6583]
["bitfinex","SOLUSD",1728276495162,6.96624757,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1728276495163,6.66,150.15,150.1,6.6622]
["bitfinex","SOLUSD",1728276495355,149.4,150.2,150.1,23.3176]
["bitfinex","SOLUSD",1728276495558,6.6604,150.14,150.1,16.6554]
["bitfinex","SOLUSD",1728276495755,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728276496060,6.6609,150.13,150.08,29.3055]
["bitfinex","SOLUSD",1728276496881,6.6614,150.12,150.08,29.3055]
["bitfinex","SOLUSD",1728276497077,6.6614,150.12,150.08,30.63789486]
["bitfinex","SOLUSD",1728276497270,0.12549,150.13,150.09,1.33234687]
["bitfinex","SOLUSD",1728276497463,20.25098,150.13,150.09,1.33232643]
["bitfinex","SOLUSD",1728276497673,20.25098,150.13,150.09,7.99492643]
["bitfinex","SOLUSD",1728276498268,20.25098,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728276498565,20.25098,150.13,150.09,7.99487555]
["bitfinex","SOLUSD",1728276498785,6.6608,150.14,150.09,7.99487555]
["bitfinex","SOLUSD",1728276499367,20.0,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728276499888,6.6601,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728276500189,6.6595,150.17,150.11,6.6613]
["bitfinex","SOLUSD",1728276500366,6.6595,150.16,150.11,6.6613]
["bitfinex","SOLUSD",1728276500689,6.659,150.18,150.13,6.6606]
["bitfinex","SOLUSD",1728276501702,6.659,150.18,150.14,7.99229946]
["bitfinex","SOLUSD",1728276502079,16.6415,150.23,150.14,1.33199946]
["bitfinex","SOLUSD",1728276502268,6.6583,150.19,150.14,24.64259946]
["bitfinex","SOLUSD",1728276502881,20.0,150.19,150.15,1.33187846]
["bitfinex","SOLUSD",1728276503077,20.0,150.19,150.14,23.3102]
["bitfinex","SOLUSD",1728276503276,26.6583,150.19,150.14,23.3102]
["bitfinex","SOLUSD",1728276505671,0.12549,150.2,150.14,23.3102]
["bitfinex","SOLUSD",1728276505985,6.6586,150.18,150.14,16.6502]
["bitfinex","SOLUSD",1728276506185,6.6592,150.17,150.13,22.2203]
["bitfinex","SOLUSD",1728276506491,6.6592,150.17,150.13,16.1483]
["bitfinex","SOLUSD",1728276506492,6.66,150.15,150.13,16.1483]
["bitfinex","SOLUSD",1728276507481,6.66,150.15,150.11,16.6543]
["bitfinex","SOLUSD",1728276508686,0.98402022,150.17,150.09,22.3436]
["bitfinex","SOLUSD",1728276508890,6.6604,150.14,150.09,29.0062]
["bitfinex","SOLUSD",1728276509191,6.6614,150.12,150.09,22.3436]
["bitfinex","SOLUSD",1728276509494,6.6609,150.13,150.09,22.3436]
["bitfinex","SOLUSD",1728276510178,6.6604,150.14,150.09,29.0062]
["bitfinex","SOLUSD",1728276510693,0.85853022,150.13,150.09,22.4525]
["bitfinex","SOLUSD",1728276510883,7.51943022,150.13,150.09,22.4525]
["bitfinex","SOLUSD",1728276511196,6.6609,150.13,150.09,22.4525]
["bitfinex","SOLUSD",1728276511403,6.6609,150.13,150.09,15.7899]
["bitfinex","SOLUSD",1728276511891,6.6614,150.12,150.09,15.7899]
["bitfinex","SOLUSD",1728276515189,20.0,150.12,150.09,15.7899]
["bitfinex","SOLUSD",1728276515685,0.12549,150.13,150.09,15.7899]
["bitfinex","SOLUSD",1728276515875,6.6613,150.12,150.09,15.7899]
["bitfinex","SOLUSD",1728276517196,6.6622,150.1,150.05,38.3471]
["bitfinex","SOLUSD",1728276517384,6.6622,150.1,150.05,45.0114]
["bitfinex","SOLUSD",1728276518896,6.6622,150.1,150.06,1.33256513]
["bitfinex","SOLUSD",1728276519197,6.78729,150.11,150.06,7.99616513]
["bitfinex","SOLUSD",1728276519412,6.6618,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728276519695,20.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276519900,20.25098,150.12,150.09,1.33235124]
["bitfinex","SOLUSD",1728276520605,22.8147,150.19,150.09,7.99495124]
["bitfinex","SOLUSD",1728276520606,6.6604,150.14,150.09,7.99495124]
["bitfinex","SOLUSD",1728276521083,0.25098,150.13,150.09,7.99495124]
["bitfinex","SOLUSD",1728276522786,6.91188,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728276522999,7.77041022,150.13,150.08,18.90197908]
["bitfinex","SOLUSD",1728276523691,6.91188,150.13,150.08,18.90197908]
["bitfinex","SOLUSD",1728276524283,0.25098,150.13,150.08,12.23897908]
["bitfinex","SOLUSD",1728276524615,6.6618,150.11,150.07,23.3216]
["bitfinex","SOLUSD",1728276528108,6.6614,150.12,150.07,23.3216]
["bitfinex","SOLUSD",1728276537607,0.25098,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276537800,6.6622,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276538005,6.6622,150.1,150.06,7.99646239]
["bitfinex","SOLUSD",1728276541015,6.6619,150.11,150.06,7.99646239]
["bitfinex","SOLUSD",1728276541416,6.6619,150.11,150.06,1.33256239]
["bitfinex","SOLUSD",1728276541594,6.6619,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728276542489,6.6619,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728276544298,6.6631,150.08,150.05,15.2512]
["bitfinex","SOLUSD",1728276544516,0.25098,150.08,150.05,15.2512]
["bitfinex","SOLUSD",1728276545103,6.91408,150.08,150.05,15.2512]
["bitfinex","SOLUSD",1728276547591,6.6636,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728276548020,6.6636,150.07,150.03,19.74747588]
["bitfinex","SOLUSD",1728276548219,6.91408,150.08,150.03,19.74747588]
["bitfinex","SOLUSD",1728276548703,6.91408,150.08,150.04,1.33275824]
["bitfinex","SOLUSD",1728276549216,0.25098,150.08,150.05,6.6644]
["bitfinex","SOLUSD",1728276549530,16.6482,150.17,150.06,16.42556978]
["bitfinex","SOLUSD",1728276549830,0.85853022,150.14,150.06,15.0929]
["bitfinex","SOLUSD",1728276550023,6.6617,150.11,150.07,28.89707908]
["bitfinex","SOLUSD",1728276550800,0.12549,150.12,150.06,21.7568]
["bitfinex","SOLUSD",1728276551003,6.6622,150.1,150.06,21.7568]
["bitfinex","SOLUSD",1728276552415,0.12549,150.12,150.03,0.8432968]
["bitfinex","SOLUSD",1728276552621,20.12549,150.08,150.03,0.8432968]
["bitfinex","SOLUSD",1728276552826,6.78949,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276553122,0.12549,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276553624,0.12549,150.06,150.03,2.17619618]
["bitfinex","SOLUSD",1728276556118,0.12549,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276558532,0.12549,150.06,150.03,8.84139746]
["bitfinex","SOLUSD",1728276564428,0.12549,150.07,150.03,2.17619746]
["bitfinex","SOLUSD",1728276564631,0.12549,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728276564932,0.98402022,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728276565129,0.98402022,150.07,150.03,7.5085968]
["bitfinex","SOLUSD",1728276567839,0.12549,150.07,150.03,7.5085968]
["bitfinex","SOLUSD",1728276568319,0.98402022,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276568524,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276568829,20.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276569336,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276572350,20.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276574421,20.0,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276575038,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276576422,20.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276577631,21.10951022,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276578145,7.77361022,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276579244,1.10951022,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276579549,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276582443,50.692664,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276583257,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276584965,20.0,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276585556,20.85853022,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276586425,20.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276587154,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276587347,20.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276587737,0.12549,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276587978,20.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276589348,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276589651,20.25098,150.07,150.03,7.5084968]
["bitfinex","SOLUSD",1728276593958,6.91458,150.07,150.03,7.5084968]
["bitfinex","SOLUSD",1728276594333,20.0,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276594556,6.663,150.09,150.04,7.99759842]
["bitfinex","SOLUSD",1728276595337,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728276595856,0.12549,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728276597160,0.12549,150.07,150.04,7.99758602]
["bitfinex","SOLUSD",1728276597859,0.12549,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728276598158,0.12549,150.07,150.03,33.0643968]
["bitfinex","SOLUSD",1728276598336,0.12549,150.07,150.03,39.7296968]
["bitfinex","SOLUSD",1728276600464,0.25098,150.07,150.03,16.4011968]
["bitfinex","SOLUSD",1728276600637,6.6641,150.06,150.03,16.4011968]
["bitfinex","SOLUSD",1728276601659,6.6641,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276604057,20.0,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276607546,6.6645,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276608259,20.0,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276609743,6.6645,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276610852,6.96183235,150.11,150.04,58.96876308]
["bitfinex","SOLUSD",1728276611044,21.9316,150.17,150.04,22.9529]
["bitfinex","SOLUSD",1728276611242,6.6613,150.12,150.06,35.56227908]
["bitfinex","SOLUSD",1728276611646,6.6622,150.1,150.06,16.6594]
["bitfinex","SOLUSD",1728276611853,0.85853022,150.09,150.04,29.6173]
["bitfinex","SOLUSD",1728276612046,6.6622,150.1,150.04,29.6173]
["bitfinex","SOLUSD",1728276612444,0.12549,150.09,150.04,22.9529]
["bitfinex","SOLUSD",1728276612744,0.25098,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728276613350,21.10951022,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728276613653,20.25098,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728276614171,20.25098,150.09,150.04,16.6113]
["bitfinex","SOLUSD",1728276614366,6.6632,150.08,150.04,16.6113]
["bitfinex","SOLUSD",1728276614562,0.25098,150.07,150.04,16.6113]
["bitfinex","SOLUSD",1728276614945,0.12549,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728276615147,0.25098,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728276620476,20.0,150.09,150.05,7.99699867]
["bitfinex","SOLUSD",1728276620674,20.0,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728276633486,7.77291022,150.08,150.04,16.6113]
["bitfinex","SOLUSD",1728276633788,6.91438,150.08,150.03,24.1710968]
["bitfinex","SOLUSD",1728276634893,0.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276639965,6.664,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276639966,0.12549,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276640585,0.25098,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276642282,1.10951022,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276642482,6.91548,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276642670,27.77431022,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276643772,50.692664,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276650390,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276656681,50.692664,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276658899,20.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276659291,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276659997,20.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276660616,26.91578,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276667307,6.6627,150.09,150.04,22.6111]
["bitfinex","SOLUSD",1728276667514,16.6515,150.14,150.04,22.6114]
["bitfinex","SOLUSD",1728276667809,6.6631,150.08,150.04,15.9466]
["bitfinex","SOLUSD",1728276668810,20.0,150.07,150.04,15.9466]
["bitfinex","SOLUSD",1728276669311,0.12549,150.08,150.04,15.9466]
["bitfinex","SOLUSD",1728276669611,0.25098,150.07,150.04,23.94410401]
["bitfinex","SOLUSD",1728276670805,20.25098,150.08,150.04,23.94410401]
["bitfinex","SOLUSD",1728276670998,20.25098,150.08,150.04,22.6113]
["bitfinex","SOLUSD",1728276671200,6.91408,150.08,150.04,15.9466]
["bitfinex","SOLUSD",1728276673196,0.25098,150.06,150.04,15.9466]
["bitfinex","SOLUSD",1728276674088,0.25098,150.07,150.04,15.9466]
["bitfinex","SOLUSD",1728276675004,20.25098,150.08,150.04,23.94409018]
["bitfinex","SOLUSD",1728276675911,0.25098,150.08,150.04,23.94409018]
["bitfinex","SOLUSD",1728276676299,20.25098,150.08,150.04,23.94409018]
["bitfinex","SOLUSD",1728276676893,20.25098,150.09,150.05,6.664]
["bitfinex","SOLUSD",1728276677208,6.91358,150.09,150.05,6.664]
["bitfinex","SOLUSD",1728276678201,6.91358,150.09,150.04,32.608]
["bitfinex","SOLUSD",1728276679419,6.91358,150.09,150.04,39.2725]
["bitfinex","SOLUSD",1728276682416,6.91358,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728276685321,20.0,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728276686415,0.25098,150.07,150.04,39.2727]
["bitfinex","SOLUSD",1728276687924,1.10951022,150.07,150.04,23.3261]
["bitfinex","SOLUSD",1728276688102,0.25098,150.07,150.04,23.3261]
["bitfinex","SOLUSD",1728276689739,6.91448,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276690204,0.25098,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276690606,0.25098,150.05,150.03,0.8432968]
["bitfinex","SOLUSD",1728276694619,20.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276695834,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276696420,20.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276697504,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276697709,6.91508,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276698526,0.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276702629,0.12549,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276703646,20.0,150.06,150.03,7.5081968]
["bitfinex","SOLUSD",1728276703803,26.6627,150.09,150.04,6.6646]
["bitfinex","SOLUSD",1728276704009,20.0,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728276704204,20.0,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728276704409,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276705329,0.25098,150.09,150.04,1.33273598]
["bitfinex","SOLUSD",1728276705530,0.25098,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728276705919,20.25098,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728276713061,26.91378,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728276713354,0.25098,150.07,150.04,6.6647]
["bitfinex","SOLUSD",1728276724463,0.25098,150.07,150.03,24.1709968]
["bitfinex","SOLUSD",1728276725136,1.10951022,150.07,150.03,24.1709968]
["bitfinex","SOLUSD",1728276726661,0.25098,150.07,150.03,24.1709968]
["bitfinex","SOLUSD",1728276727059,0.25098,150.06,150.03,0.8432968]
["bitfinex","SOLUSD",1728276727259,0.25098,150.04,150.03,0.8432968]
["bitfinex","SOLUSD",1728276728367,45.31947708,150.11,150.03,0.8432968]
["bitfinex","SOLUSD",1728276728568,0.12549,150.06,150.04,6.6648]
["bitfinex","SOLUSD",1728276729560,0.12549,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728276729943,0.25098,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728276730773,0.25098,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728276731366,20.25098,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728276733865,0.25098,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728276735065,20.25098,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276735367,20.0,150.1,150.04,28.90027908]
["bitfinex","SOLUSD",1728276735559,7.52073022,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1728276736056,20.0,150.09,150.06,6.6638]
["bitfinex","SOLUSD",1728276736260,20.0,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728276736465,0.12549,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728276736762,0.25098,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728276752873,0.12549,150.08,150.04,30.23303404]
["bitfinex","SOLUSD",1728276753106,0.12549,150.08,150.06,6.6635]
["bitfinex","SOLUSD",1728276753279,20.0,150.11,150.06,30.23087238]
["bitfinex","SOLUSD",1728276753473,149.4,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728276754578,156.0605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728276754767,0.85853022,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728276755078,0.25098,150.12,150.1,6.6621]
["bitfinex","SOLUSD",1728276755264,0.25098,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728276755668,1.10951022,150.13,150.1,6.6621]
["bitfinex","SOLUSD",1728276756679,149.4,150.14,150.1,16.6547]
["bitfinex","SOLUSD",1728276756887,6.6591,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728276757062,156.0596,150.16,150.1,44.44157908]
["bitfinex","SOLUSD",1728276757257,156.91853022,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728276757584,156.06,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728276758480,0.12549,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728276758679,0.25098,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728276760204,1.10951022,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728276761662,0.25098,150.1,150.07,16.6588]
["bitfinex","SOLUSD",1728276764777,20.25098,150.1,150.07,16.6588]
["bitfinex","SOLUSD",1728276765885,0.25098,150.1,150.07,16.6588]
["bitfinex","SOLUSD",1728276766196,20.25098,150.1,150.07,16.6588]
["bitfinex","SOLUSD",1728276766571,21.10951022,150.1,150.07,16.6588]
["bitfinex","SOLUSD",1728276766970,20.25098,150.1,150.07,16.6588]
["bitfinex","SOLUSD",1728276767688,0.25098,150.1,150.07,23.3222]
["bitfinex","SOLUSD",1728276767895,26.6609,150.13,150.07,16.6588]
["bitfinex","SOLUSD",1728276768202,0.25098,150.12,150.09,6.6626]
["bitfinex","SOLUSD",1728276771997,0.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276775996,1.10951022,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276776189,0.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276776886,0.25098,150.12,150.05,15.9249]
["bitfinex","SOLUSD",1728276776887,1.10951022,150.12,150.05,15.9249]
["bitfinex","SOLUSD",1728276777092,1.10951022,150.12,150.05,22.5892]
["bitfinex","SOLUSD",1728276777093,0.25098,150.09,150.05,22.5892]
["bitfinex","SOLUSD",1728276779392,0.25098,150.09,150.05,15.9249]
["bitfinex","SOLUSD",1728276779691,0.25098,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728276781215,6.6634,150.08,150.05,15.9249]
["bitfinex","SOLUSD",1728276781398,6.6634,150.08,150.04,16.6617]
["bitfinex","SOLUSD",1728276781589,6.6634,150.08,150.04,23.3264]
["bitfinex","SOLUSD",1728276781788,6.91358,150.1,150.04,16.6617]
["bitfinex","SOLUSD",1728276781990,6.91358,150.1,150.05,6.6644]
["bitfinex","SOLUSD",1728276784197,6.91358,150.1,150.04,16.6617]
["bitfinex","SOLUSD",1728276784515,6.91358,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276799013,6.91358,150.1,150.04,23.3261]
["bitfinex","SOLUSD",1728276799405,0.25098,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728276800116,0.25098,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728276803825,0.25098,150.09,150.05,7.99701955]
["bitfinex","SOLUSD",1728276806006,0.25098,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728276806205,7.77211022,150.09,150.04,23.3264]
["bitfinex","SOLUSD",1728276806506,0.25098,150.07,150.04,23.3264]
["bitfinex","SOLUSD",1728276826617,7.77311022,150.07,150.03,7.5084968]
["bitfinex","SOLUSD",1728276827338,6.91458,150.07,150.03,7.5084968]
["bitfinex","SOLUSD",1728276827631,0.25098,150.07,150.04,7.9973927]
["bitfinex","SOLUSD",1728276828724,26.6619,150.11,150.05,28.89947908]
["bitfinex","SOLUSD",1728276828908,0.12549,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728276830041,0.25098,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728276830341,0.25098,150.1,150.06,7.9964967]
["bitfinex","SOLUSD",1728276831215,0.25098,150.1,150.07,6.6635]
["bitfinex","SOLUSD",1728276840641,0.25098,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276842023,0.25098,150.07,150.03,7.5084968]
["bitfinex","SOLUSD",1728276853455,6.91488,150.07,150.03,0.8432968]
["bitfinex","SOLUSD",1728276853648,0.25098,150.07,150.03,8.84120515]
["bitfinex","SOLUSD",1728276857238,0.25098,150.07,150.03,8.84114103]
["bitfinex","SOLUSD",1728276857744,0.25098,150.07,150.03,2.17614103]
["bitfinex","SOLUSD",1728276858756,0.25098,150.07,150.04,6.6648]
["bitfinex","SOLUSD",1728276859336,20.0,150.1,150.04,6.6648]
["bitfinex","SOLUSD",1728276859540,20.0,150.08,150.05,1.3327754]
["bitfinex","SOLUSD",1728276859748,20.0,150.08,150.05,6.6643]
["bitfinex","SOLUSD",1728276860358,20.0,150.08,150.03,0.8432968]
["bitfinex","SOLUSD",1728276860557,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728276863361,20.0,150.08,150.04,7.99752614]
["bitfinex","SOLUSD",1728276864132,20.0,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728276864858,20.0,150.08,150.04,7.99752684]
["bitfinex","SOLUSD",1728276865055,0.25098,150.09,150.04,17.99392684]
["bitfinex","SOLUSD",1728276865356,6.6614,150.12,150.06,12.23897908]
["bitfinex","SOLUSD",1728276865686,172.7065,150.15,150.08,6.6629]
["bitfinex","SOLUSD",1728276865845,156.0562,150.15,150.09,1.33238963]
["bitfinex","SOLUSD",1728276866051,6.6605,150.14,150.09,1.33238963]
["bitfinex","SOLUSD",1728276866758,149.4,150.15,150.09,1.33238963]
["bitfinex","SOLUSD",1728276866932,156.06,150.15,150.1,6.6618]
["bitfinex","SOLUSD",1728276867132,23.776884,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728276867464,20.25098,150.13,150.1,6.6618]
["bitfinex","SOLUSD",1728276868353,6.6596,150.16,150.11,7.99388969]
["bitfinex","SOLUSD",1728276868549,6.6596,150.16,150.12,1.33211216]
["bitfinex","SOLUSD",1728276868751,15.1318,150.17,150.12,7.99331216]
["bitfinex","SOLUSD",1728276868752,21.7909,150.17,150.12,7.99331216]
["bitfinex","SOLUSD",1728276868959,7.51813022,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1728276869144,6.6602,150.15,150.1,23.3166]
["bitfinex","SOLUSD",1728276869456,0.85853022,150.14,150.1,23.3166]
["bitfinex","SOLUSD",1728276869664,0.25098,150.13,150.1,16.6546]
["bitfinex","SOLUSD",1728276870038,0.25098,150.13,150.07,1.33234962]
["bitfinex","SOLUSD",1728276870259,6.91188,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728276870557,6.91188,150.13,150.08,1.33235163]
["bitfinex","SOLUSD",1728276870763,6.91188,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728276873462,0.25098,150.13,150.07,16.6585]
["bitfinex","SOLUSD",1728276873664,6.91188,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728276876166,7.77041022,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728276877660,6.91188,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728276878349,7.77041022,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728276881970,0.25098,150.1,150.07,35.56097908]
["bitfinex","SOLUSD",1728276882572,0.25098,150.11,150.07,36.89354071]
["bitfinex","SOLUSD",1728276884551,0.25098,150.11,150.07,35.56097908]
["bitfinex","SOLUSD",1728276885255,0.25098,150.11,150.08,6.663]
["bitfinex","SOLUSD",1728276894877,0.25098,150.11,150.08,7.99544449]
["bitfinex","SOLUSD",1728276895955,0.25098,150.12,150.08,7.99544449]
["bitfinex","SOLUSD",1728276898076,0.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276898480,0.25098,150.12,150.08,7.99539565]
["bitfinex","SOLUSD",1728276898880,0.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276899074,0.25098,150.12,150.08,7.99539556]
["bitfinex","SOLUSD",1728276899279,0.25098,150.12,150.08,7.99539118]
["bitfinex","SOLUSD",1728276899452,0.25098,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728276899651,0.25098,150.12,150.08,7.99540088]
["bitfinex","SOLUSD",1728276900486,0.12549,150.12,150.08,1.33240088]
["bitfinex","SOLUSD",1728276900669,20.0,150.16,150.09,28.89507908]
["bitfinex","SOLUSD",1728276900976,20.0,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728276902160,6.6562,150.19,150.12,16.653]
["bitfinex","SOLUSD",1728276902379,6.6562,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1728276902680,6.6591,150.17,150.12,23.3142]
["bitfinex","SOLUSD",1728276903259,20.0,150.16,150.12,23.3142]
["bitfinex","SOLUSD",1728276903481,0.25098,150.15,150.12,23.3142]
["bitfinex","SOLUSD",1728276904408,20.0,150.02,150.01,0.1]
["bitfinex","SOLUSD",1728276904684,24.027864,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728276904903,0.25098,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728276905772,0.25098,149.93,149.91,0.1]
["bitfinex","SOLUSD",1728276906280,20.25098,149.93,149.91,0.1]
["bitfinex","SOLUSD",1728276906686,26.92088,149.93,149.91,0.1]
["bitfinex","SOLUSD",1728276909872,6.92088,149.93,149.91,0.1]
["bitfinex","SOLUSD",1728276910971,6.6692,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728276911170,20.25098,149.94,149.91,0.1]
["bitfinex","SOLUSD",1728276916197,0.25098,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728276916688,6.6684,149.96,149.91,8.10443681]
["bitfinex","SOLUSD",1728276918781,49.91954684,149.99,149.92,16.6755]
["bitfinex","SOLUSD",1728276919290,49.91954684,149.99,149.93,6.6697]
["bitfinex","SOLUSD",1728276919484,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728276919984,20.12549,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728276920897,0.12549,149.97,149.92,16.6755]
["bitfinex","SOLUSD",1728276921084,49.91954684,149.99,149.93,6.6695]
["bitfinex","SOLUSD",1728276921085,20.25098,149.98,149.93,6.6695]
["bitfinex","SOLUSD",1728276921282,20.0,149.98,149.93,6.6695]
["bitfinex","SOLUSD",1728276921983,20.0,149.98,149.92,16.6755]
["bitfinex","SOLUSD",1728276922185,20.0,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728276924986,6.6684,149.96,149.92,16.6755]
["bitfinex","SOLUSD",1728276925377,6.6684,149.96,149.91,0.1]
["bitfinex","SOLUSD",1728276925576,6.6689,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728276931411,6.91928,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728276931599,7.52723022,149.96,149.91,6.7705]
["bitfinex","SOLUSD",1728276931792,6.6687,149.96,149.91,6.7705]
["bitfinex","SOLUSD",1728276932498,0.25098,149.97,149.91,6.7705]
["bitfinex","SOLUSD",1728276932802,6.6689,149.95,149.91,6.7705]
["bitfinex","SOLUSD",1728276933234,6.6689,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728276935686,6.6689,149.95,149.91,6.7706]
["bitfinex","SOLUSD",1728276937902,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728276938088,6.6692,149.95,149.91,0.1]
["bitfinex","SOLUSD",1728276938502,1.10951022,149.97,149.91,0.1]
["bitfinex","SOLUSD",1728276938709,6.6693,149.94,149.91,0.1]
["bitfinex","SOLUSD",1728276939000,6.67,149.93,149.91,0.1]
["bitfinex","SOLUSD",1728276941515,6.92118,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728276942200,26.92118,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728276944204,50.698064,149.92,149.91,0.1]
["bitfinex","SOLUSD",1728276946695,44.027864,149.92,149.88,0.8432968]
["bitfinex","SOLUSD",1728276946899,26.92248,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276947100,50.699364,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276950905,26.92248,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276964709,20.25098,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276965102,20.12549,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276965403,20.0,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276966715,20.25098,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276973726,26.92248,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276978837,50.699364,149.89,149.88,0.8432968]
["bitfinex","SOLUSD",1728276990136,50.699364,149.89,149.81,0.1]
["bitfinex","SOLUSD",1728276990137,24.027864,149.88,149.81,0.1]
["bitfinex","SOLUSD",1728276990438,20.25098,149.83,149.81,0.1]
["bitfinex","SOLUSD",1728276992143,20.0,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728276993830,20.25098,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728276994032,26.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728276996942,20.12549,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728276997239,20.0,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277002744,20.25098,149.85,149.81,6.7747]
["bitfinex","SOLUSD",1728277003632,20.0,149.84,149.81,0.1]
["bitfinex","SOLUSD",1728277007042,0.25098,149.85,149.81,0.1]
["bitfinex","SOLUSD",1728277007246,20.0,149.83,149.81,0.1]
["bitfinex","SOLUSD",1728277017858,6.6744,149.83,149.81,0.1]
["bitfinex","SOLUSD",1728277018947,0.25098,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277019138,7.78411022,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277019338,6.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277024863,0.25098,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277029869,20.25098,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277032068,20.0,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277038313,26.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277039887,20.0,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277040881,0.25098,149.83,149.81,0.1]
["bitfinex","SOLUSD",1728277041186,1.10951022,149.83,149.81,0.1]
["bitfinex","SOLUSD",1728277041490,26.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277051876,20.25098,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277052174,26.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277055302,20.25098,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277067009,26.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277078006,50.702464,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277078512,51.56099422,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277088015,26.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277088191,26.6746,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277089612,26.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277089798,57.68959422,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277093400,51.56099422,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277094719,27.78411022,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277107327,26.92558,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277126638,50.702464,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277126819,58.6923784,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277127018,65.66373541,149.82,149.81,0.1]
["bitfinex","SOLUSD",1728277131118,6.6782,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277131343,0.12549,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277131544,0.98402022,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277131736,26.80369,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277133534,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277139248,0.12549,149.77,149.73,0.8432968]
["bitfinex","SOLUSD",1728277139442,20.0,149.77,149.73,7.5218968]
["bitfinex","SOLUSD",1728277140223,20.0,149.77,149.73,0.8432968]
["bitfinex","SOLUSD",1728277140428,20.0,149.75,149.73,0.8432968]
["bitfinex","SOLUSD",1728277140636,20.0,149.75,149.73,7.5217968]
["bitfinex","SOLUSD",1728277141549,6.6769,149.77,149.73,0.8432968]
["bitfinex","SOLUSD",1728277141734,20.0,149.76,149.73,0.8432968]
["bitfinex","SOLUSD",1728277143157,0.85853022,149.79,149.73,0.8432968]
["bitfinex","SOLUSD",1728277143158,0.12549,149.78,149.73,0.8432968]
["bitfinex","SOLUSD",1728277143332,20.12549,149.76,149.73,7.5218968]
["bitfinex","SOLUSD",1728277143536,20.12549,149.76,149.73,0.8432968]
["bitfinex","SOLUSD",1728277152270,6.80289,149.76,149.73,0.8432968]
["bitfinex","SOLUSD",1728277152565,20.0,149.75,149.73,0.8432968]
["bitfinex","SOLUSD",1728277156069,0.12549,149.76,149.73,0.8432968]
["bitfinex","SOLUSD",1728277156278,0.25098,149.78,149.74,6.6778]
["bitfinex","SOLUSD",1728277156472,0.25098,149.78,149.75,6.6774]
["bitfinex","SOLUSD",1728277156670,0.25098,149.78,149.73,24.2174968]
["bitfinex","SOLUSD",1728277156979,20.0,149.77,149.73,24.2174968]
["bitfinex","SOLUSD",1728277159051,20.0,149.77,149.74,6.6782]
["bitfinex","SOLUSD",1728277159469,20.12549,149.79,149.75,8.01318172]
["bitfinex","SOLUSD",1728277159951,26.80149,149.79,149.75,8.01318172]
["bitfinex","SOLUSD",1728277160491,26.80149,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728277162669,20.0,149.77,149.73,30.7605968]
["bitfinex","SOLUSD",1728277165070,20.0,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728277167986,20.0,149.78,149.73,30.7608968]
["bitfinex","SOLUSD",1728277168465,20.0,149.77,149.73,30.7608968]
["bitfinex","SOLUSD",1728277170893,6.6778,149.75,149.73,7.3863968]
["bitfinex","SOLUSD",1728277171083,6.6777,149.76,149.73,7.3863968]
["bitfinex","SOLUSD",1728277171866,6.6777,149.76,149.73,0.8432968]
["bitfinex","SOLUSD",1728277172079,6.6778,149.75,149.73,0.8432968]
["bitfinex","SOLUSD",1728277172987,1.10951022,149.79,149.73,0.8432968]
["bitfinex","SOLUSD",1728277172988,6.6782,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277173296,6.6781,149.75,149.73,0.8432968]
["bitfinex","SOLUSD",1728277174571,0.12549,149.76,149.73,0.8432968]
["bitfinex","SOLUSD",1728277174878,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277191787,26.80369,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277193198,20.0,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277193518,6.6774,149.76,149.73,0.8432968]
["bitfinex","SOLUSD",1728277194495,6.6765,149.78,149.73,17.2936968]
["bitfinex","SOLUSD",1728277194699,0.85853022,149.77,149.73,17.2936968]
["bitfinex","SOLUSD",1728277194891,0.85853022,149.81,149.73,17.2936968]
["bitfinex","SOLUSD",1728277195399,17.54693022,149.81,149.73,17.2936968]
["bitfinex","SOLUSD",1728277195705,20.12549,149.8,149.73,17.2936968]
["bitfinex","SOLUSD",1728277196113,0.12549,149.79,149.73,17.2936968]
["bitfinex","SOLUSD",1728277196282,6.6773,149.76,149.73,17.2936968]
["bitfinex","SOLUSD",1728277197398,20.0,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277200610,26.6782,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277202037,20.0,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277207322,6.677,149.77,149.73,7.5217968]
["bitfinex","SOLUSD",1728277207522,20.0,149.76,149.73,0.8432968]
["bitfinex","SOLUSD",1728277208487,6.6765,149.78,149.73,7.5218968]
["bitfinex","SOLUSD",1728277208911,20.0,149.77,149.73,7.5218968]
["bitfinex","SOLUSD",1728277214725,20.0,149.78,149.73,13.08227588]
["bitfinex","SOLUSD",1728277215100,20.0,149.78,149.74,16.0258]
["bitfinex","SOLUSD",1728277216114,20.0,149.78,149.75,6.6776]
["bitfinex","SOLUSD",1728277218918,20.0,149.78,149.74,16.0258]
["bitfinex","SOLUSD",1728277219115,20.0,149.8,149.75,12.23897908]
["bitfinex","SOLUSD",1728277219319,6.6747,149.82,149.77,18.91547908]
["bitfinex","SOLUSD",1728277219619,6.6747,149.82,149.78,1.33500094]
["bitfinex","SOLUSD",1728277220018,6.6747,149.82,149.77,18.91547908]
["bitfinex","SOLUSD",1728277220249,16.2136,149.86,149.77,18.91547908]
["bitfinex","SOLUSD",1728277220250,6.6743,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728277220402,7.19776638,149.87,149.79,12.23897908]
["bitfinex","SOLUSD",1728277220599,6.6741,149.84,149.79,12.23897908]
["bitfinex","SOLUSD",1728277221420,6.6733,149.85,149.81,6.6751]
["bitfinex","SOLUSD",1728277221594,6.6733,149.85,149.79,12.23897908]
["bitfinex","SOLUSD",1728277221800,20.0,149.84,149.81,6.675]
["bitfinex","SOLUSD",1728277222002,6.96003382,149.88,149.82,8.00936648]
["bitfinex","SOLUSD",1728277222416,33.68021396,149.9,149.83,16.6854]
["bitfinex","SOLUSD",1728277222596,7.19776638,149.91,149.84,1.33458612]
["bitfinex","SOLUSD",1728277222597,6.672,149.88,149.84,1.33458612]
["bitfinex","SOLUSD",1728277223030,6.6724,149.87,149.83,44.16347908]
["bitfinex","SOLUSD",1728277223321,6.6724,149.87,149.83,31.9245]
["bitfinex","SOLUSD",1728277223620,6.6734,149.85,149.83,15.2391]
["bitfinex","SOLUSD",1728277224516,6.6737,149.84,149.79,15.3405]
["bitfinex","SOLUSD",1728277224716,0.85853022,149.83,149.77,6.2562]
["bitfinex","SOLUSD",1728277224904,6.676,149.79,149.75,15.3405]
["bitfinex","SOLUSD",1728277226131,6.676,149.79,149.75,22.0182]
["bitfinex","SOLUSD",1728277226325,0.12549,149.8,149.77,6.6765]
["bitfinex","SOLUSD",1728277226624,20.0,149.79,149.75,15.3405]
["bitfinex","SOLUSD",1728277226818,0.12549,149.8,149.75,15.3405]
["bitfinex","SOLUSD",1728277227025,0.12549,149.81,149.75,15.3405]
["bitfinex","SOLUSD",1728277228026,6.676,149.79,149.75,15.3405]
["bitfinex","SOLUSD",1728277228808,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277236030,26.6782,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277237425,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277237622,26.80369,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277238014,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277262445,0.25098,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277262628,0.12549,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277262828,6.80369,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277263850,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277267231,26.80369,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277267648,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277269253,50.706064,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277275163,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277277434,6.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277277640,6.6782,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277278954,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277287260,50.706064,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277287965,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277290553,50.706064,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277297873,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277306667,50.706064,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277307068,51.56459422,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728277314498,26.93008,149.72,149.71,0.1]
["bitfinex","SOLUSD",1728277314692,20.12549,149.66,149.65,22.3848]
["bitfinex","SOLUSD",1728277315269,20.0,149.66,149.65,22.3848]
["bitfinex","SOLUSD",1728277316982,6.6809,149.68,149.65,22.3848]
["bitfinex","SOLUSD",1728277317499,20.85853022,149.67,149.65,22.3848]
["bitfinex","SOLUSD",1728277318500,20.0,149.67,149.65,22.3848]
["bitfinex","SOLUSD",1728277320501,0.12549,149.66,149.65,15.9608]
["bitfinex","SOLUSD",1728277321004,20.0,149.67,149.65,15.9608]
["bitfinex","SOLUSD",1728277322986,20.0,149.7,149.65,22.6427]
["bitfinex","SOLUSD",1728277323179,20.0,149.72,149.65,22.6427]
["bitfinex","SOLUSD",1728277324001,20.0,149.69,149.65,22.6427]
["bitfinex","SOLUSD",1728277325841,7.39594988,149.77,149.65,22.6427]
["bitfinex","SOLUSD",1728277325842,32.0783,149.76,149.67,6.6813]
["bitfinex","SOLUSD",1728277326102,6.6791,149.72,149.67,6.6813]
["bitfinex","SOLUSD",1728277326419,7.53813022,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728277326623,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728277326813,0.85853022,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728277327282,0.12549,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728277327700,0.98402022,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728277328017,0.98402022,149.69,149.65,39.1387]
["bitfinex","SOLUSD",1728277328204,7.66452022,149.69,149.65,45.8208]
["bitfinex","SOLUSD",1728277328391,7.66452022,149.69,149.65,39.1387]
["bitfinex","SOLUSD",1728277330780,6.80599,149.69,149.65,45.8209]
["bitfinex","SOLUSD",1728277331907,20.12549,149.69,149.65,45.8209]
["bitfinex","SOLUSD",1728277334428,20.12549,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1728277334889,0.12549,149.69,149.66,6.6816]
["bitfinex","SOLUSD",1728277335096,20.25098,149.7,149.66,6.6816]
["bitfinex","SOLUSD",1728277335992,0.12549,149.7,149.65,51.37767908]
["bitfinex","SOLUSD",1728277336302,20.0,149.71,149.68,6.6809]
["bitfinex","SOLUSD",1728277342020,20.0,149.71,149.67,6.6812]
["bitfinex","SOLUSD",1728277345015,20.0,149.7,149.66,6.6814]
["bitfinex","SOLUSD",1728277346291,20.12549,149.72,149.69,6.6802]
["bitfinex","SOLUSD",1728277346607,20.12549,149.72,149.68,23.3824]
["bitfinex","SOLUSD",1728277346798,6.679,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728277346993,6.679,149.73,149.68,23.3824]
["bitfinex","SOLUSD",1728277347202,7.53763022,149.72,149.68,23.3824]
["bitfinex","SOLUSD",1728277348200,20.85853022,149.71,149.68,23.3824]
["bitfinex","SOLUSD",1728277348391,0.25098,149.7,149.65,45.8214]
["bitfinex","SOLUSD",1728277349206,1.10951022,149.7,149.65,45.8214]
["bitfinex","SOLUSD",1728277349517,0.25098,149.7,149.65,45.8214]
["bitfinex","SOLUSD",1728277350021,6.93108,149.7,149.65,45.8214]
["bitfinex","SOLUSD",1728277350189,0.85853022,149.69,149.65,45.8214]
["bitfinex","SOLUSD",1728277350395,7.53943022,149.69,149.65,32.666]
["bitfinex","SOLUSD",1728277350595,20.0,149.68,149.65,32.666]
["bitfinex","SOLUSD",1728277351322,0.85853022,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728277351520,7.53983022,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728277351721,0.85853022,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1728277352020,6.6813,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728277352425,0.35853022,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1728277352728,20.0,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728277352908,20.35853022,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728277353627,0.35853022,149.67,149.62,16.7085]
["bitfinex","SOLUSD",1728277353913,26.6822,149.65,149.61,23.1691]
["bitfinex","SOLUSD",1728277354497,0.35853022,149.64,149.61,6.7836]
["bitfinex","SOLUSD",1728277354844,0.35853022,149.64,149.61,0.1]
["bitfinex","SOLUSD",1728277366433,20.0,149.63,149.61,0.1]
["bitfinex","SOLUSD",1728277371330,26.93448,149.62,149.61,0.1]
["bitfinex","SOLUSD",1728277381333,20.12549,149.62,149.61,0.1]
["bitfinex","SOLUSD",1728277381511,20.0,149.62,149.61,0.1]
["bitfinex","SOLUSD",1728277382244,6.6828,149.64,149.61,0.1]
["bitfinex","SOLUSD",1728277382744,6.6814,149.67,149.62,6.6832]
["bitfinex","SOLUSD",1728277382918,163.80884499,149.75,149.62,45.06037908]
["bitfinex","SOLUSD",1728277382919,21.3144,149.74,149.62,45.06037908]
["bitfinex","SOLUSD",1728277383120,45.64596419,149.74,149.63,1.33646171]
["bitfinex","SOLUSD",1728277383315,6.68,149.7,149.65,6.682]
["bitfinex","SOLUSD",1728277383572,52.60220694,149.74,149.64,16.7059]
["bitfinex","SOLUSD",1728277384231,6.6806,149.69,149.64,16.7059]
["bitfinex","SOLUSD",1728277384630,20.0,149.68,149.64,23.3885]
["bitfinex","SOLUSD",1728277385240,0.12549,149.69,149.64,16.7059]
["bitfinex","SOLUSD",1728277385430,20.0,149.67,149.64,16.7059]
["bitfinex","SOLUSD",1728277386941,0.12549,149.69,149.64,16.7059]
["bitfinex","SOLUSD",1728277387257,20.0,149.68,149.64,23.3885]
["bitfinex","SOLUSD",1728277389748,20.35853022,149.67,149.64,16.7059]
["bitfinex","SOLUSD",1728277390127,20.0,149.67,149.64,23.3885]
["bitfinex","SOLUSD",1728277390447,20.0,149.67,149.64,16.7059]
["bitfinex","SOLUSD",1728277391023,7.04033022,149.66,149.62,16.1133]
["bitfinex","SOLUSD",1728277391445,20.0,149.65,149.62,16.1133]
["bitfinex","SOLUSD",1728277393252,20.0,149.65,149.62,22.7968]
["bitfinex","SOLUSD",1728277393460,20.0,149.66,149.62,22.7968]
["bitfinex","SOLUSD",1728277394924,0.12549,149.69,149.62,16.1133]
["bitfinex","SOLUSD",1728277395124,20.0,149.65,149.62,16.1133]
["bitfinex","SOLUSD",1728277396041,6.6814,149.67,149.62,22.7968]
["bitfinex","SOLUSD",1728277396453,20.0,149.66,149.62,22.7968]
["bitfinex","SOLUSD",1728277398150,20.0,149.66,149.62,16.1133]
["bitfinex","SOLUSD",1728277398459,20.0,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728277399453,20.0,149.68,149.64,6.6827]
["bitfinex","SOLUSD",1728277404829,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1728277405030,7.03903022,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728277405250,20.0,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728277406066,6.6796,149.71,149.67,6.6813]
["bitfinex","SOLUSD",1728277406234,6.6796,149.71,149.66,6.6816]
["bitfinex","SOLUSD",1728277407044,6.6805,149.69,149.65,16.7049]
["bitfinex","SOLUSD",1728277407440,20.0,149.68,149.65,23.387]
["bitfinex","SOLUSD",1728277412342,6.6801,149.7,149.65,23.387]
["bitfinex","SOLUSD",1728277412845,20.0,149.69,149.65,23.387]
["bitfinex","SOLUSD",1728277413041,20.0,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728277413672,26.68,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728277415052,6.80509,149.71,149.66,6.6817]
["bitfinex","SOLUSD",1728277415369,20.0,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728277415765,20.35853022,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728277416363,20.0,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728277421177,20.0,149.69,149.65,23.3871]
["bitfinex","SOLUSD",1728277422853,20.0,149.7,149.65,16.7049]
["bitfinex","SOLUSD",1728277423053,26.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728277425669,26.6801,149.7,149.65,23.387]
["bitfinex","SOLUSD",1728277432878,26.6801,149.7,149.65,16.7049]
["bitfinex","SOLUSD",1728277433083,26.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728277441374,39.25726139,149.75,149.65,28.94387908]
["bitfinex","SOLUSD",1728277441375,20.0,149.74,149.65,28.94387908]
["bitfinex","SOLUSD",1728277441574,26.6782,149.74,149.67,45.50187908]
["bitfinex","SOLUSD",1728277441768,20.0,149.75,149.68,1.33594242]
["bitfinex","SOLUSD",1728277441978,6.8420632,149.76,149.69,30.27508306]
["bitfinex","SOLUSD",1728277442288,22.0693,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1728277442289,6.6761,149.79,149.74,6.6778]
["bitfinex","SOLUSD",1728277443369,20.0,149.78,149.74,6.6778]
["bitfinex","SOLUSD",1728277443562,6.6756,149.8,149.75,8.01309654]
["bitfinex","SOLUSD",1728277443887,20.0,149.81,149.75,8.01309654]
["bitfinex","SOLUSD",1728277443888,6.6751,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728277444569,33.64840235,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728277444765,26.97370235,149.82,149.76,1.33517852]
["bitfinex","SOLUSD",1728277444989,6.6733,149.86,149.79,6.6755]
["bitfinex","SOLUSD",1728277445173,6.6733,149.86,149.8,8.01046941]
["bitfinex","SOLUSD",1728277445689,6.95376181,149.9,149.81,35.60127908]
["bitfinex","SOLUSD",1728277445905,71.09890199,149.91,149.81,35.60127908]
["bitfinex","SOLUSD",1728277446085,78.05304227,149.91,149.81,35.60127908]
["bitfinex","SOLUSD",1728277446582,61.34341291,149.91,149.81,35.60127908]
["bitfinex","SOLUSD",1728277446893,24.027864,149.9,149.81,35.60127908]
["bitfinex","SOLUSD",1728277447083,6.6724,149.87,149.81,35.60127908]
["bitfinex","SOLUSD",1728277447285,20.0,149.86,149.81,35.60127908]
["bitfinex","SOLUSD",1728277448294,6.6721,149.88,149.82,8.00934861]
["bitfinex","SOLUSD",1728277448682,7.03133022,149.87,149.81,23.3626]
["bitfinex","SOLUSD",1728277448886,7.03133022,149.87,149.81,35.60157908]
["bitfinex","SOLUSD",1728277449091,6.6728,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728277449885,20.0,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728277450292,20.0,149.9,149.84,16.2118]
["bitfinex","SOLUSD",1728277450482,6.6716,149.89,149.85,1.33452804]
["bitfinex","SOLUSD",1728277450880,26.0167261,149.91,149.86,1.33451581]
["bitfinex","SOLUSD",1728277451101,26.0167261,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728277451280,6.46224653,149.95,149.87,12.23897908]
["bitfinex","SOLUSD",1728277451588,6.6693,149.94,149.88,6.6717]
["bitfinex","SOLUSD",1728277451975,28.43065372,149.98,149.89,12.23897908]
["bitfinex","SOLUSD",1728277452178,6.668,149.97,149.91,18.90957908]
["bitfinex","SOLUSD",1728277453292,20.0,149.96,149.91,18.90957908]
["bitfinex","SOLUSD",1728277453498,0.35853022,149.96,149.9,12.23897908]
["bitfinex","SOLUSD",1728277453700,0.35853022,149.96,149.89,23.3498]
["bitfinex","SOLUSD",1728277453701,6.6689,149.95,149.89,23.3498]
["bitfinex","SOLUSD",1728277453873,20.0,149.93,149.89,16.6787]
["bitfinex","SOLUSD",1728277455408,20.0,149.91,149.86,28.45077908]
["bitfinex","SOLUSD",1728277455586,20.0,149.91,149.86,35.12357908]
["bitfinex","SOLUSD",1728277456682,20.35853022,149.9,149.86,28.45077908]
["bitfinex","SOLUSD",1728277456897,20.0,149.9,149.86,28.45077908]
["bitfinex","SOLUSD",1728277457090,26.6713,149.9,149.86,16.2118]
["bitfinex","SOLUSD",1728277458199,0.35853022,149.89,149.86,16.2118]
["bitfinex","SOLUSD",1728277459998,0.35853022,149.89,149.83,12.23897908]
["bitfinex","SOLUSD",1728277460304,0.35853022,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728277460305,20.0,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728277460894,20.0,149.88,149.85,6.6733]
["bitfinex","SOLUSD",1728277461086,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1728277461297,20.0,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728277468207,0.25098,149.92,149.86,6.6727]
["bitfinex","SOLUSD",1728277468506,20.0,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728277471785,20.0,149.96,149.87,12.23897908]
["bitfinex","SOLUSD",1728277472003,6.6698,149.93,149.88,15.171]
["bitfinex","SOLUSD",1728277472308,6.6697,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728277472509,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1728277473811,20.0,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728277477721,20.0,149.93,149.89,18.91047908]
["bitfinex","SOLUSD",1728277479612,20.0,149.93,149.9,1.33405272]
["bitfinex","SOLUSD",1728277479803,20.0,149.93,149.9,8.00515272]
["bitfinex","SOLUSD",1728277480214,20.0,149.94,149.9,8.00515272]
["bitfinex","SOLUSD",1728277480406,20.0,149.94,149.91,8.00456877]
["bitfinex","SOLUSD",1728277480605,20.0,149.94,149.91,6.6706]
["bitfinex","SOLUSD",1728277480809,17.82441391,150.03,149.95,6.6688]
["bitfinex","SOLUSD",1728277481014,6.6666,150.01,149.96,18.90727908]
["bitfinex","SOLUSD",1728277481433,149.4,150.04,149.97,1.33342046]
["bitfinex","SOLUSD",1728277481715,6.6658,150.02,149.96,12.23897908]
["bitfinex","SOLUSD",1728277481915,149.4,150.05,149.99,6.6666]
["bitfinex","SOLUSD",1728277482122,156.0649,150.04,149.99,6.6666]
["bitfinex","SOLUSD",1728277482906,6.6649,150.04,149.99,6.6666]
["bitfinex","SOLUSD",1728277483122,20.0,150.03,149.98,28.64977908]
["bitfinex","SOLUSD",1728277483431,20.35853022,150.03,149.98,28.64977908]
["bitfinex","SOLUSD",1728277484798,20.0,150.0,149.98,16.4108]
["bitfinex","SOLUSD",1728277485004,20.0,150.0,149.95,12.23897908]
["bitfinex","SOLUSD",1728277485213,20.0,150.0,149.95,18.90767908]
["bitfinex","SOLUSD",1728277486717,6.6662,150.01,149.95,18.90767908]
["bitfinex","SOLUSD",1728277486899,7.02473022,150.01,149.95,18.90767908]
["bitfinex","SOLUSD",1728277487405,20.0,150.0,149.95,18.90767908]
["bitfinex","SOLUSD",1728277487941,20.35853022,150.0,149.95,18.90767908]
["bitfinex","SOLUSD",1728277488111,6.6668,150.0,149.95,18.90767908]
["bitfinex","SOLUSD",1728277488317,0.35853022,149.99,149.95,18.90767908]
["bitfinex","SOLUSD",1728277488726,6.6668,150.0,149.95,18.90767908]
["bitfinex","SOLUSD",1728277489099,0.35853022,149.99,149.95,18.90767908]
["bitfinex","SOLUSD",1728277489301,20.0,149.98,149.94,35.31907908]
["bitfinex","SOLUSD",1728277490619,20.0,149.98,149.94,23.0801]
["bitfinex","SOLUSD",1728277501015,20.0,149.98,149.95,1.33361431]
["bitfinex","SOLUSD",1728277501222,20.0,149.99,149.95,8.00231431]
["bitfinex","SOLUSD",1728277503515,20.0,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728277503932,0.35853022,149.98,149.92,6.6698]
["bitfinex","SOLUSD",1728277504231,6.6675,149.99,149.93,8.00334575]
["bitfinex","SOLUSD",1728277504437,20.0,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728277504911,27.02613022,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728277505108,20.0,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728277505434,20.0,149.98,149.93,12.23897908]
["bitfinex","SOLUSD",1728277505435,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728277506533,0.12549,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728277506740,6.6672,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728277506939,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728277507142,20.35853022,149.98,149.9,16.0986]
["bitfinex","SOLUSD",1728277507314,16.668,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728277507315,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728277507516,20.0,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728277517545,20.0,149.98,149.95,1.33366846]
["bitfinex","SOLUSD",1728277518329,20.0,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1728277518531,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728277518849,20.0,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1728277519039,6.6658,150.02,149.97,8.00128319]
["bitfinex","SOLUSD",1728277519244,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1728277519429,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728277519744,6.6645,150.05,150.0,6.6664]
["bitfinex","SOLUSD",1728277520125,0.35853022,150.04,150.0,6.6664]
["bitfinex","SOLUSD",1728277520328,20.0,150.04,150.0,6.6664]
["bitfinex","SOLUSD",1728277521342,20.0,150.06,149.98,28.90697908]
["bitfinex","SOLUSD",1728277521648,7.02293022,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1728277521946,20.0,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728277525855,6.6666,150.0,149.95,38.9239]
["bitfinex","SOLUSD",1728277526053,6.6663,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1728277526252,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728277526439,20.0,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728277527644,0.35853022,150.0,149.95,15.706]
["bitfinex","SOLUSD",1728277527834,0.25098,150.01,149.95,22.3748]
["bitfinex","SOLUSD",1728277528155,20.0,149.99,149.95,22.3748]
["bitfinex","SOLUSD",1728277528351,20.0,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1728277528550,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728277528551,20.0,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728277529741,20.35853022,150.05,149.95,27.94497908]
["bitfinex","SOLUSD",1728277530050,20.0,149.99,149.95,34.61367908]
["bitfinex","SOLUSD",1728277530359,20.0,149.99,149.95,22.3747]
["bitfinex","SOLUSD",1728277531854,0.35853022,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1728277532045,6.6676,149.98,149.91,51.73407908]
["bitfinex","SOLUSD",1728277532412,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728277533035,6.6676,149.98,149.94,8.00296915]
["bitfinex","SOLUSD",1728277534644,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728277535451,0.12549,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1728277535652,20.0,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728277535849,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728277536358,20.0,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728277537657,7.02573022,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728277537865,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728277542064,20.0,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728277548372,0.35853022,149.99,149.93,16.6736]
["bitfinex","SOLUSD",1728277548550,6.6677,149.98,149.93,23.3433]
["bitfinex","SOLUSD",1728277548742,0.35853022,149.97,149.93,23.3433]
["bitfinex","SOLUSD",1728277549055,6.6672,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1728277549248,6.6672,149.99,149.93,16.6736]
["bitfinex","SOLUSD",1728277549448,20.0,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728277550675,0.25098,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728277550852,22.4005,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728277550853,6.6653,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728277551366,6.6659,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728277551668,6.6653,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728277552475,20.0,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728277553649,20.0,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728277554068,6.6672,149.99,149.93,16.6741]
["bitfinex","SOLUSD",1728277554358,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728277554566,0.35853022,150.0,149.93,16.6741]
["bitfinex","SOLUSD",1728277554767,20.0,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728277557373,20.0,149.99,149.96,1.33350425]
["bitfinex","SOLUSD",1728277557686,20.0,149.99,149.96,6.6684]
["bitfinex","SOLUSD",1728277558706,20.0,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728277558988,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728277560492,6.6671,149.99,149.94,12.23897908]
["bitfinex","SOLUSD",1728277560701,6.6671,149.99,149.94,18.90817908]
["bitfinex","SOLUSD",1728277562885,6.6667,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1728277563084,20.0,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728277565284,7.02613022,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728277565480,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728277566700,20.0,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728277566898,20.0,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1728277567274,20.0,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728277567794,20.0,149.99,149.96,6.6683]
["bitfinex","SOLUSD",1728277568101,20.0,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1728277568102,20.35853022,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1728277568595,0.12549,149.98,149.93,16.6741]
["bitfinex","SOLUSD",1728277568773,20.12549,149.98,149.93,23.3435]
["bitfinex","SOLUSD",1728277568980,20.0,149.98,149.95,6.6687]
["bitfinex","SOLUSD",1728277569280,20.0,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728277570293,20.12549,150.01,149.96,16.6703]
["bitfinex","SOLUSD",1728277570590,26.79179,150.01,149.96,23.3387]
["bitfinex","SOLUSD",1728277570793,20.12549,150.01,149.97,8.0013396]
["bitfinex","SOLUSD",1728277571593,20.12549,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728277572409,20.0,150.01,149.97,1.33343881]
["bitfinex","SOLUSD",1728277572631,26.6663,150.01,149.96,23.3386]
["bitfinex","SOLUSD",1728277572907,26.6663,150.01,149.97,8.001311]
["bitfinex","SOLUSD",1728277573291,26.6663,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728277573894,26.6663,150.01,149.96,23.3386]
["bitfinex","SOLUSD",1728277576208,20.0,149.99,149.96,16.6703]
["bitfinex","SOLUSD",1728277578502,0.12549,150.0,149.98,6.6675]
["bitfinex","SOLUSD",1728277578706,20.0,150.0,149.96,23.3386]
["bitfinex","SOLUSD",1728277580002,20.0,150.0,149.97,1.33340675]
["bitfinex","SOLUSD",1728277580199,20.0,150.0,149.97,8.00130675]
["bitfinex","SOLUSD",1728277580399,0.12549,150.01,149.97,8.00130675]
["bitfinex","SOLUSD",1728277580602,20.12549,150.01,149.97,8.00130675]
["bitfinex","SOLUSD",1728277581497,20.0,150.01,149.98,6.6672]
["bitfinex","SOLUSD",1728277581699,20.0,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1728277582019,6.91628,150.03,149.98,23.3353]
["bitfinex","SOLUSD",1728277583190,20.0,150.02,149.98,23.3353]
["bitfinex","SOLUSD",1728277583690,20.0,150.02,149.99,6.6669]
["bitfinex","SOLUSD",1728277584185,0.12549,150.03,149.98,16.6678]
["bitfinex","SOLUSD",1728277584385,20.0,150.01,149.99,6.667]
["bitfinex","SOLUSD",1728277585192,20.0,150.02,149.99,6.667]
["bitfinex","SOLUSD",1728277585613,20.0,150.03,150.0,6.6666]
["bitfinex","SOLUSD",1728277586115,20.0,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1728277586319,6.6639,150.07,150.0,16.6659]
["bitfinex","SOLUSD",1728277586914,6.6639,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728277587498,0.12549,150.05,150.0,16.6659]
["bitfinex","SOLUSD",1728277587700,6.6648,150.04,150.0,23.3324]
["bitfinex","SOLUSD",1728277587907,20.0,150.04,150.0,23.3324]
["bitfinex","SOLUSD",1728277588100,20.0,150.04,150.01,36.01586308]
["bitfinex","SOLUSD",1728277588306,149.5,150.09,150.03,6.6653]
["bitfinex","SOLUSD",1728277588501,6.6633,150.08,150.03,6.6653]
["bitfinex","SOLUSD",1728277588809,6.7628,150.09,150.04,23.326]
["bitfinex","SOLUSD",1728277589011,0.1,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728277589997,20.1,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728277591629,0.1,150.09,150.06,7.99649072]
["bitfinex","SOLUSD",1728277592119,0.1,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728277592531,0.1,150.09,150.07,1.3325813]
["bitfinex","SOLUSD",1728277592696,0.1,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1728277592912,0.1,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728277593505,0.1,150.09,150.07,1.33244866]
["bitfinex","SOLUSD",1728277593708,0.1,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1728277593908,0.1,150.09,150.08,1.33237045]
["bitfinex","SOLUSD",1728277594107,0.1,150.09,150.08,7.99547045]
["bitfinex","SOLUSD",1728277594299,0.1,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728277594504,0.1,150.09,150.08,7.9954195]
["bitfinex","SOLUSD",1728277594911,0.1,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728277596243,0.1,150.09,150.08,7.99542109]
["bitfinex","SOLUSD",1728277596413,0.1,150.09,150.08,1.33232109]
["bitfinex","SOLUSD",1728277596721,0.1,150.09,150.08,7.99542109]
["bitfinex","SOLUSD",1728277597807,0.1,150.09,150.08,54.62120509]
["bitfinex","SOLUSD",1728277598209,0.1,150.09,150.08,54.62101304]
["bitfinex","SOLUSD",1728277598515,0.1,150.09,150.08,53.288884]
["bitfinex","SOLUSD",1728277604720,0.1,150.09,150.08,29.512]
["bitfinex","SOLUSD",1728277605032,0.1,150.09,150.08,22.93]
["bitfinex","SOLUSD",1728277607733,0.1,150.09,150.08,35.16897908]
["bitfinex","SOLUSD",1728277615856,0.1,150.09,150.08,58.94586308]
["bitfinex","SOLUSD",1728277616543,0.1,150.09,150.08,35.16897908]
["bitfinex","SOLUSD",1728277619349,0.1,150.09,150.08,36.5012292]
["bitfinex","SOLUSD",1728277619642,0.1,150.09,150.08,35.16897908]
["bitfinex","SOLUSD",1728277619846,0.1,150.09,150.08,36.50123076]
["bitfinex","SOLUSD",1728277620025,0.1,150.09,150.08,35.16897908]
["bitfinex","SOLUSD",1728277620651,0.1,150.09,150.08,60.27808715]
["bitfinex","SOLUSD",1728277620944,0.1,150.09,150.08,35.16897908]
["bitfinex","SOLUSD",1728277621516,0.1,150.09,150.08,18.90207908]
["bitfinex","SOLUSD",1728277621721,0.1,150.09,150.06,23.3228]
["bitfinex","SOLUSD",1728277621946,0.1,150.09,150.06,16.6592]
["bitfinex","SOLUSD",1728277622342,0.1,150.09,150.06,23.3231]
["bitfinex","SOLUSD",1728277622519,0.1,150.09,150.06,16.6592]
["bitfinex","SOLUSD",1728277622744,0.1,150.09,150.07,6.6633]
["bitfinex","SOLUSD",1728277622955,0.1,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728277625043,0.1,150.09,150.06,16.6592]
["bitfinex","SOLUSD",1728277625248,0.1,150.09,150.07,6.6635]
["bitfinex","SOLUSD",1728277630558,0.1,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728277632361,0.1,150.09,150.08,7.99536424]
["bitfinex","SOLUSD",1728277632653,0.1,150.09,150.08,6.6631]
["bitfinex","SOLUSD",1728277633460,0.1,150.09,150.08,7.99532132]
["bitfinex","SOLUSD",1728277634060,0.1,150.09,150.08,31.77220532]
["bitfinex","SOLUSD",1728277635971,0.1,150.09,150.08,30.439984]
["bitfinex","SOLUSD",1728277643858,0.1,150.09,150.08,42.67896308]
["bitfinex","SOLUSD",1728277644057,0.1,150.09,150.08,44.01114052]
["bitfinex","SOLUSD",1728277644669,0.1,150.09,150.08,42.67896308]
["bitfinex","SOLUSD",1728277644972,0.1,150.09,150.08,44.01114189]
["bitfinex","SOLUSD",1728277645144,0.1,150.09,150.08,42.67896308]
["bitfinex","SOLUSD",1728277645347,0.1,150.09,150.08,44.01114492]
["bitfinex","SOLUSD",1728277645765,0.1,150.09,150.08,42.67896308]
["bitfinex","SOLUSD",1728277646469,0.1,150.09,150.08,44.01114052]
["bitfinex","SOLUSD",1728277646767,0.1,150.09,150.08,42.67896308]
["bitfinex","SOLUSD",1728277649357,0.1,150.09,150.08,44.01109096]
["bitfinex","SOLUSD",1728277649979,0.1,150.09,150.08,42.67896308]
["bitfinex","SOLUSD",1728277653808,0.1,150.09,150.08,30.439984]
["bitfinex","SOLUSD",1728277653979,0.1,150.09,150.08,42.67896308]
["bitfinex","SOLUSD",1728277655280,0.1,150.09,150.08,42.80445308]
["bitfinex","SOLUSD",1728277655461,0.1,150.09,150.08,44.13640697]
["bitfinex","SOLUSD",1728277655867,0.1,150.09,150.08,64.26189697]
["bitfinex","SOLUSD",1728277656266,6.7583,150.19,150.13,16.6512]
["bitfinex","SOLUSD",1728277656569,6.7583,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1728277656884,0.1,150.19,150.16,16.6487]
["bitfinex","SOLUSD",1728277657058,0.1,150.19,150.16,23.3081]
["bitfinex","SOLUSD",1728277657373,0.1,150.19,150.16,16.6487]
["bitfinex","SOLUSD",1728277657576,20.1,150.19,150.16,23.3082]
["bitfinex","SOLUSD",1728277657780,0.1,150.19,150.17,6.6588]
["bitfinex","SOLUSD",1728277658287,0.1,150.19,150.16,23.3081]
["bitfinex","SOLUSD",1728277662706,0.1,150.19,150.1,33.3106]
["bitfinex","SOLUSD",1728277662988,20.0,150.18,150.13,23.3122]
["bitfinex","SOLUSD",1728277663187,26.6588,150.18,150.13,23.3122]
["bitfinex","SOLUSD",1728277665385,0.22549,150.19,150.13,16.6517]
["bitfinex","SOLUSD",1728277665593,6.6595,150.16,150.13,16.6517]
["bitfinex","SOLUSD",1728277665977,6.6591,150.17,150.13,16.6517]
["bitfinex","SOLUSD",1728277673624,6.6587,150.18,150.13,23.3124]
["bitfinex","SOLUSD",1728277680093,6.6587,150.18,150.14,1.33190052]
["bitfinex","SOLUSD",1728277680412,6.6587,150.18,150.13,23.3124]
["bitfinex","SOLUSD",1728277682302,20.0,150.17,150.13,23.3124]
["bitfinex","SOLUSD",1728277683982,0.35853022,150.17,150.13,16.6517]
["bitfinex","SOLUSD",1728277684307,0.58402022,150.19,150.13,16.6517]
["bitfinex","SOLUSD",1728277684518,0.22549,150.19,150.13,16.6517]
["bitfinex","SOLUSD",1728277685108,6.6595,150.16,150.13,16.6517]
["bitfinex","SOLUSD",1728277685311,0.22549,150.19,150.13,16.6517]
["bitfinex","SOLUSD",1728277685493,6.6592,150.17,150.13,16.6517]
["bitfinex","SOLUSD",1728277686614,7.01813022,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728277687093,6.6596,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728277687603,20.0,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728277688493,0.22549,150.19,150.13,16.6517]
["bitfinex","SOLUSD",1728277688706,20.0,150.18,150.13,16.6517]
["bitfinex","SOLUSD",1728277689193,27.01733022,150.18,150.13,23.3121]
["bitfinex","SOLUSD",1728277689407,26.6588,150.18,150.13,23.3121]
["bitfinex","SOLUSD",1728277693114,6.6593,150.17,150.13,16.6517]
["bitfinex","SOLUSD",1728277693311,6.6593,150.17,150.13,23.3124]
["bitfinex","SOLUSD",1728277695910,0.1,150.19,150.13,23.3124]
["bitfinex","SOLUSD",1728277696120,6.6587,150.18,150.13,23.3124]
["bitfinex","SOLUSD",1728277698795,0.1,150.19,150.11,12.23897908]
["bitfinex","SOLUSD",1728277698997,0.1,150.19,150.09,6.4878]
["bitfinex","SOLUSD",1728277698998,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277699205,0.1,150.19,150.17,20.22956018]
["bitfinex","SOLUSD",1728277699714,0.1,150.19,150.17,18.89797908]
["bitfinex","SOLUSD",1728277700020,0.1,150.19,150.15,16.649]
["bitfinex","SOLUSD",1728277700224,0.1,150.19,150.15,28.88797908]
["bitfinex","SOLUSD",1728277700425,0.1,150.19,150.16,6.6591]
["bitfinex","SOLUSD",1728277700825,0.1,150.19,150.17,6.6591]
["bitfinex","SOLUSD",1728277705135,0.1,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728277705724,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277708616,0.1,150.19,150.15,28.88797908]
["bitfinex","SOLUSD",1728277708617,0.1,150.19,150.15,16.649]
["bitfinex","SOLUSD",1728277708819,0.1,150.19,150.14,23.776884]
["bitfinex","SOLUSD",1728277709026,0.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277710232,0.1,150.19,150.16,7.99115977]
["bitfinex","SOLUSD",1728277711539,0.1,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1728277714120,0.1,150.19,150.16,7.99109836]
["bitfinex","SOLUSD",1728277714316,0.1,150.19,150.16,1.33169836]
["bitfinex","SOLUSD",1728277714522,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277723324,0.1,150.19,150.18,18.89757908]
["bitfinex","SOLUSD",1728277724343,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277724836,0.1,150.19,150.18,7.98998736]
["bitfinex","SOLUSD",1728277725649,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277727869,0.1,150.19,150.18,20.22894408]
["bitfinex","SOLUSD",1728277728560,0.1,150.19,150.18,18.89757908]
["bitfinex","SOLUSD",1728277730445,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277735157,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277736466,0.1,150.19,150.16,16.6478]
["bitfinex","SOLUSD",1728277736467,0.1,150.19,150.16,23.3072]
["bitfinex","SOLUSD",1728277737159,0.1,150.19,150.17,1.33165776]
["bitfinex","SOLUSD",1728277737457,0.1,150.19,150.17,7.99065776]
["bitfinex","SOLUSD",1728277738039,0.1,150.19,150.17,1.33165776]
["bitfinex","SOLUSD",1728277738371,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277738765,0.1,150.19,150.16,23.3072]
["bitfinex","SOLUSD",1728277740053,0.1,150.19,150.17,6.6591]
["bitfinex","SOLUSD",1728277740359,0.1,150.19,150.17,7.99074073]
["bitfinex","SOLUSD",1728277740750,0.1,150.19,150.17,6.6591]
["bitfinex","SOLUSD",1728277740945,0.1,150.19,150.16,23.3073]
["bitfinex","SOLUSD",1728277749653,0.1,150.19,150.17,7.99081238]
["bitfinex","SOLUSD",1728277751050,0.1,150.19,150.18,7.99024825]
["bitfinex","SOLUSD",1728277752242,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277752449,0.1,150.19,150.16,23.3072]
["bitfinex","SOLUSD",1728277753569,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277754546,0.1,150.19,150.17,7.9906527]
["bitfinex","SOLUSD",1728277754754,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277758863,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277766475,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277766883,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277767678,0.1,150.19,150.18,7.99018434]
["bitfinex","SOLUSD",1728277768263,0.1,150.19,150.18,31.76706834]
["bitfinex","SOLUSD",1728277771953,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728277776059,0.1,150.19,150.18,31.7668454]
["bitfinex","SOLUSD",1728277776657,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728277778694,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277778893,0.1,150.19,150.16,16.6478]
["bitfinex","SOLUSD",1728277779064,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277782068,0.1,150.19,150.18,31.76694012]
["bitfinex","SOLUSD",1728277783088,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728277788787,0.1,150.19,150.18,31.76684682]
["bitfinex","SOLUSD",1728277788977,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728277791866,0.1,150.19,150.18,44.00579018]
["bitfinex","SOLUSD",1728277796096,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728277798578,0.1,150.19,150.18,44.00565245]
["bitfinex","SOLUSD",1728277800491,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728277801576,0.1,150.19,150.18,44.00565612]
["bitfinex","SOLUSD",1728277802602,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728277805407,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277812391,0.1,150.19,150.18,7.99004356]
["bitfinex","SOLUSD",1728277814613,0.1,150.19,150.18,20.22902264]
["bitfinex","SOLUSD",1728277816709,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728277830094,0.1,150.19,150.13,23.3123]
["bitfinex","SOLUSD",1728277830397,26.7583,150.19,150.14,6.6602]
["bitfinex","SOLUSD",1728277830599,26.7583,150.19,150.15,6.66]
["bitfinex","SOLUSD",1728277830816,20.1,150.19,150.16,1.331766]
["bitfinex","SOLUSD",1728277831031,20.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277834715,20.1,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728277835014,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277835614,20.1,150.19,150.15,23.309]
["bitfinex","SOLUSD",1728277837503,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277842208,0.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277842421,0.1,150.19,150.16,7.99118269]
["bitfinex","SOLUSD",1728277843703,0.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277847619,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277848020,20.1,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728277848227,20.1,150.19,150.15,23.309]
["bitfinex","SOLUSD",1728277851317,26.7583,150.19,150.15,23.309]
["bitfinex","SOLUSD",1728277851629,26.7583,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728277852019,27.11683022,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728277852536,26.7583,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728277853414,26.7583,150.19,150.15,23.309]
["bitfinex","SOLUSD",1728277855649,20.1,150.19,150.15,23.309]
["bitfinex","SOLUSD",1728277858433,20.45853022,150.19,150.15,23.309]
["bitfinex","SOLUSD",1728277859211,20.1,150.19,150.15,23.309]
["bitfinex","SOLUSD",1728277870527,20.1,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728277870729,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277872544,0.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277872724,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277873526,20.1,150.19,150.16,7.9911601]
["bitfinex","SOLUSD",1728277874833,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277875745,20.1,150.19,150.16,7.99122811]
["bitfinex","SOLUSD",1728277875947,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277876536,20.1,150.19,150.16,7.99122827]
["bitfinex","SOLUSD",1728277876736,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277876933,20.1,150.19,150.16,7.99118685]
["bitfinex","SOLUSD",1728277878046,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277879540,20.1,150.19,150.17,1.3316606]
["bitfinex","SOLUSD",1728277880124,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277881749,20.1,150.19,150.17,1.3316605]
["bitfinex","SOLUSD",1728277884831,20.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277885383,20.1,150.19,150.16,7.99116147]
["bitfinex","SOLUSD",1728277886353,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728277887528,0.1,150.19,150.17,23.776884]
["bitfinex","SOLUSD",1728277887727,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277912182,0.1,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728277912353,0.1,150.19,150.16,6.6595]
["bitfinex","SOLUSD",1728277919777,0.1,150.19,150.15,23.3091]
["bitfinex","SOLUSD",1728277920250,0.45853022,150.19,150.15,23.3091]
["bitfinex","SOLUSD",1728277921074,20.45853022,150.19,150.15,23.3091]
["bitfinex","SOLUSD",1728277921367,27.11683022,150.19,150.15,23.3091]
["bitfinex","SOLUSD",1728277923485,26.7583,150.19,150.15,23.3091]
["bitfinex","SOLUSD",1728277924156,0.1,150.19,150.15,23.3091]
["bitfinex","SOLUSD",1728277924577,0.1,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728277925557,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728277936587,0.1,150.19,150.16,7.99116933]
["bitfinex","SOLUSD",1728277937289,0.1,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728277937461,0.45853022,150.19,150.15,23.3092]
["bitfinex","SOLUSD",1728277937661,0.1,150.19,150.15,23.3092]
["bitfinex","SOLUSD",1728277943176,0.45853022,150.19,150.15,23.3092]
["bitfinex","SOLUSD",1728277944369,0.1,150.19,150.15,23.3092]
["bitfinex","SOLUSD",1728277950291,0.1,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728277950693,0.1,150.19,150.16,7.99117766]
["bitfinex","SOLUSD",1728277951392,0.1,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728277952001,0.45853022,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728277952792,20.0,150.18,150.15,16.6492]
["bitfinex","SOLUSD",1728277952977,0.35853022,150.17,150.15,16.6492]
["bitfinex","SOLUSD",1728277953684,26.7583,150.19,150.15,16.6492]
["bitfinex","SOLUSD",1728277956592,0.35853022,150.18,150.15,16.6492]
["bitfinex","SOLUSD",1728277956801,7.01713022,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728277957095,7.01713022,150.18,150.12,49.9588]
["bitfinex","SOLUSD",1728277957397,7.01713022,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728277958812,6.6586,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728277959497,6.6586,150.18,150.13,7.99278236]
["bitfinex","SOLUSD",1728277959989,6.6586,150.18,150.13,1.33198236]
["bitfinex","SOLUSD",1728277960186,6.6586,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728277960781,26.7582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728277963489,7.01723022,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728277963797,20.0,150.17,150.14,6.6603]
["bitfinex","SOLUSD",1728277988815,6.6587,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728277989506,0.1,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728277989709,26.7583,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728277999067,26.7583,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1728277999068,6.6587,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728277999219,20.35853022,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728278005311,20.0,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728278016006,20.0,150.17,150.13,7.9927618]
["bitfinex","SOLUSD",1728278019844,20.0,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728278020731,0.1,150.19,150.14,31.9551]
["bitfinex","SOLUSD",1728278020939,0.1,150.19,150.15,23.776884]
["bitfinex","SOLUSD",1728278021250,0.1,150.19,150.16,30.21882484]
["bitfinex","SOLUSD",1728278021568,0.1,150.19,150.18,58.92116308]
["bitfinex","SOLUSD",1728278022223,0.1,150.19,150.18,46.682184]
["bitfinex","SOLUSD",1728278024029,0.1,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278024842,0.1,150.19,150.17,6.6587]
["bitfinex","SOLUSD",1728278025340,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278029071,0.1,150.19,150.18,59.83007711]
["bitfinex","SOLUSD",1728278029434,0.1,150.19,150.18,58.49866308]
["bitfinex","SOLUSD",1728278031439,0.1,150.19,150.18,59.82987963]
["bitfinex","SOLUSD",1728278033621,0.1,150.19,150.18,58.49866308]
["bitfinex","SOLUSD",1728278034132,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728278034317,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278034836,0.1,150.19,150.18,7.99001511]
["bitfinex","SOLUSD",1728278035023,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278035620,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278037642,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278038135,0.1,150.19,150.18,31.76695444]
["bitfinex","SOLUSD",1728278038527,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278038735,0.1,150.19,150.18,31.76682779]
["bitfinex","SOLUSD",1728278040425,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278041247,0.1,150.19,150.18,31.76682769]
["bitfinex","SOLUSD",1728278041420,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278051952,0.1,150.19,150.17,6.6589]
["bitfinex","SOLUSD",1728278052137,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278065141,0.1,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278065358,0.1,150.19,150.16,23.3074]
["bitfinex","SOLUSD",1728278067840,0.45853022,150.19,150.16,23.3074]
["bitfinex","SOLUSD",1728278068154,0.1,150.19,150.16,23.3074]
["bitfinex","SOLUSD",1728278090473,0.45853022,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278091797,7.11673022,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278093981,0.45853022,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278094164,0.1,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278094964,20.1,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278106366,20.45853022,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278111992,20.1,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278112982,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278113178,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728278114871,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278115478,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278120402,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278121604,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728278123997,0.1,150.19,150.18,44.00583254]
["bitfinex","SOLUSD",1728278124391,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728278133906,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278137215,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728278138621,0.1,150.19,150.18,44.0058189]
["bitfinex","SOLUSD",1728278138995,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728278150231,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278155233,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278160752,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728278160933,0.1,150.19,150.17,23.776884]
["bitfinex","SOLUSD",1728278161134,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278170960,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728278171382,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278174460,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278181166,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278201095,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278203879,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278207970,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728278209774,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278216596,0.1,150.19,150.18,30.435484]
["bitfinex","SOLUSD",1728278216897,0.1,150.19,150.18,31.76685307]
["bitfinex","SOLUSD",1728278217371,0.1,150.19,150.18,44.00583215]
["bitfinex","SOLUSD",1728278220374,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728278232193,0.1,150.19,150.18,44.00580514]
["bitfinex","SOLUSD",1728278233188,0.1,150.19,150.18,42.67446308]
["bitfinex","SOLUSD",1728278243922,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278244089,0.1,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278244090,0.1,150.19,150.17,6.6589]
["bitfinex","SOLUSD",1728278250712,20.1,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278250920,20.45853022,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278251110,0.45853022,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278252322,0.1,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728278263236,0.1,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278263543,0.45853022,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278267224,0.1,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278270625,0.45853022,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278271147,0.1,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278271440,0.45853022,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278272123,0.1,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278278235,0.35853022,150.18,150.16,23.3077]
["bitfinex","SOLUSD",1728278279251,0.45853022,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278280644,0.1,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278280835,0.45853022,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278283555,0.1,150.19,150.16,23.3077]
["bitfinex","SOLUSD",1728278286333,0.45853022,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278286753,0.45853022,150.19,150.12,49.9583]
["bitfinex","SOLUSD",1728278287060,6.6587,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728278287241,0.35853022,150.17,150.14,6.6604]
["bitfinex","SOLUSD",1728278290357,0.1,150.19,150.16,12.23897908]
["bitfinex","SOLUSD",1728278290563,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278296661,0.1,150.19,150.16,23.3074]
["bitfinex","SOLUSD",1728278296865,0.1,150.19,150.17,6.6589]
["bitfinex","SOLUSD",1728278300361,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278306977,0.1,150.19,150.18,6.6586]
["bitfinex","SOLUSD",1728278307659,0.1,150.19,150.16,35.54627908]
["bitfinex","SOLUSD",1728278307860,0.1,150.19,150.16,23.3073]
["bitfinex","SOLUSD",1728278308054,20.1,150.19,150.16,16.6482]
["bitfinex","SOLUSD",1728278308252,0.35853022,150.18,150.16,16.6482]
["bitfinex","SOLUSD",1728278308782,0.35853022,150.18,150.15,6.6599]
["bitfinex","SOLUSD",1728278309575,0.45853022,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728278309963,20.45853022,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728278310368,27.11683022,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728278318581,0.25098,150.18,150.13,16.6516]
["bitfinex","SOLUSD",1728278318780,0.35853022,150.17,150.13,16.6516]
["bitfinex","SOLUSD",1728278319080,20.0,150.16,150.13,16.6516]
["bitfinex","SOLUSD",1728278319269,0.35853022,150.15,150.13,16.6516]
["bitfinex","SOLUSD",1728278320463,20.35853022,150.15,150.09,12.23897908]
["bitfinex","SOLUSD",1728278320690,20.35853022,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728278321984,0.35853022,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728278322284,20.0,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1728278322487,0.35853022,150.13,150.1,23.3173]
["bitfinex","SOLUSD",1728278325691,20.0,150.14,150.1,23.3173]
["bitfinex","SOLUSD",1728278327285,20.0,150.14,150.12,6.6612]
["bitfinex","SOLUSD",1728278327475,20.12549,150.16,150.12,6.6612]
["bitfinex","SOLUSD",1728278328073,20.0,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728278331271,20.35853022,150.15,150.12,6.6612]
["bitfinex","SOLUSD",1728278332794,20.35853022,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728278334097,20.0,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728278334765,0.35853022,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728278336389,20.0,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728278336987,0.35853022,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728278338079,20.35853022,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728278339498,20.0,150.14,150.11,6.6616]
["bitfinex","SOLUSD",1728278340483,0.35853022,150.13,150.11,6.6616]
["bitfinex","SOLUSD",1728278341900,0.35853022,150.13,150.1,16.6551]
["bitfinex","SOLUSD",1728278342083,0.35853022,150.13,150.1,23.3172]
["bitfinex","SOLUSD",1728278342776,20.0,150.15,150.11,6.6616]
["bitfinex","SOLUSD",1728278343401,20.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728278344999,0.35853022,150.15,150.12,6.6613]
["bitfinex","SOLUSD",1728278345297,20.0,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728278348176,20.35853022,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728278348805,20.0,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728278351597,20.35853022,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728278352586,20.0,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728278354301,20.35853022,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728278357990,20.0,150.14,150.1,23.3172]
["bitfinex","SOLUSD",1728278358188,0.35853022,150.13,150.1,23.3172]
["bitfinex","SOLUSD",1728278359414,6.6604,150.14,150.1,23.3172]
["bitfinex","SOLUSD",1728278360200,0.12549,150.16,150.1,23.3172]
["bitfinex","SOLUSD",1728278360407,20.0,150.14,150.1,23.3172]
["bitfinex","SOLUSD",1728278361503,20.35853022,150.14,150.1,23.3172]
["bitfinex","SOLUSD",1728278361686,20.0,150.14,150.1,23.3172]
["bitfinex","SOLUSD",1728278364608,20.0,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728278365603,20.0,150.15,150.1,30.22635122]
["bitfinex","SOLUSD",1728278365811,20.0,150.15,150.13,6.6608]
["bitfinex","SOLUSD",1728278366207,20.0,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728278367201,20.25098,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728278367392,20.0,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728278367594,20.35853022,150.16,150.13,6.6608]
["bitfinex","SOLUSD",1728278367907,20.35853022,150.16,150.12,35.55287908]
["bitfinex","SOLUSD",1728278368108,20.0,150.16,150.12,35.55287908]
["bitfinex","SOLUSD",1728278368405,20.0,150.16,150.12,23.3139]
["bitfinex","SOLUSD",1728278368604,20.35853022,150.15,150.12,16.6527]
["bitfinex","SOLUSD",1728278368999,27.01853022,150.15,150.12,16.6527]
["bitfinex","SOLUSD",1728278371691,0.35853022,150.15,150.12,16.6527]
["bitfinex","SOLUSD",1728278371895,20.0,150.15,150.12,16.6527]
["bitfinex","SOLUSD",1728278372190,0.35853022,150.14,150.12,16.6527]
["bitfinex","SOLUSD",1728278377920,0.35853022,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728278379520,26.6601,150.15,150.1,18.90107908]
["bitfinex","SOLUSD",1728278379721,26.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728278379917,20.12549,150.18,150.11,6.6617]
["bitfinex","SOLUSD",1728278380097,6.6596,150.16,150.11,6.6617]
["bitfinex","SOLUSD",1728278380303,20.0,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728278388520,0.25098,150.17,150.11,6.6617]
["bitfinex","SOLUSD",1728278388720,20.0,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728278388910,20.35853022,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728278389108,20.0,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728278392132,20.35853022,150.14,150.11,6.6617]
["bitfinex","SOLUSD",1728278401940,20.0,150.12,150.09,23.3187]
["bitfinex","SOLUSD",1728278402437,0.35853022,150.11,150.09,23.3187]
["bitfinex","SOLUSD",1728278403231,0.35853022,150.12,150.09,23.3187]
["bitfinex","SOLUSD",1728278406516,0.35853022,150.12,150.09,16.6562]
["bitfinex","SOLUSD",1728278406719,20.0,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728278407034,0.35853022,150.1,150.06,23.3232]
["bitfinex","SOLUSD",1728278407342,26.6617,150.11,150.06,23.3232]
["bitfinex","SOLUSD",1728278408434,0.35853022,150.1,150.06,23.3232]
["bitfinex","SOLUSD",1728278408643,26.6617,150.11,150.06,23.3232]
["bitfinex","SOLUSD",1728278410232,0.35853022,150.1,150.06,23.3232]
["bitfinex","SOLUSD",1728278411546,20.0,150.09,150.06,23.3232]
["bitfinex","SOLUSD",1728278411866,0.35853022,150.08,150.06,23.3232]
["bitfinex","SOLUSD",1728278412025,0.35853022,150.08,150.04,22.7234]
["bitfinex","SOLUSD",1728278412228,0.35853022,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728278412442,26.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728278414533,20.0,150.09,150.05,6.664]
["bitfinex","SOLUSD",1728278415353,20.0,150.09,150.06,6.6639]
["bitfinex","SOLUSD",1728278415948,0.25098,150.13,150.06,6.6639]
["bitfinex","SOLUSD",1728278416244,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728278416455,20.0,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728278417337,0.35853022,150.09,150.05,23.3246]
["bitfinex","SOLUSD",1728278418349,0.35853022,150.09,149.96,28.93595935]
["bitfinex","SOLUSD",1728278418350,44.38639422,150.08,149.96,15.9243]
["bitfinex","SOLUSD",1728278418558,26.6663,150.01,149.95,16.6719]
["bitfinex","SOLUSD",1728278419959,0.35853022,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728278420857,0.35853022,150.0,149.95,23.3407]
["bitfinex","SOLUSD",1728278421231,7.02513022,150.0,149.95,23.3407]
["bitfinex","SOLUSD",1728278421564,20.0,149.99,149.95,23.3407]
["bitfinex","SOLUSD",1728278421853,0.35853022,149.98,149.95,23.3407]
["bitfinex","SOLUSD",1728278422239,0.35853022,149.98,149.95,16.6719]
["bitfinex","SOLUSD",1728278422440,20.0,149.98,149.95,16.6719]
["bitfinex","SOLUSD",1728278422636,20.35853022,149.98,149.95,16.6719]
["bitfinex","SOLUSD",1728278422878,20.0,149.98,149.95,16.6719]
["bitfinex","SOLUSD",1728278424445,20.35853022,149.98,149.95,16.6719]
["bitfinex","SOLUSD",1728278424752,20.35853022,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728278424959,0.35853022,149.97,149.92,28.91437908]
["bitfinex","SOLUSD",1728278425133,0.35853022,149.97,149.92,23.3455]
["bitfinex","SOLUSD",1728278425336,6.6684,149.96,149.92,16.6754]
["bitfinex","SOLUSD",1728278425560,0.35853022,149.95,149.92,16.6754]
["bitfinex","SOLUSD",1728278426940,20.35853022,149.95,149.92,16.6754]
["bitfinex","SOLUSD",1728278427259,0.35853022,149.94,149.92,16.6754]
["bitfinex","SOLUSD",1728278427555,0.35853022,149.94,149.91,12.23897908]
["bitfinex","SOLUSD",1728278427853,0.35853022,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728278428035,20.35853022,149.94,149.9,18.90997908]
["bitfinex","SOLUSD",1728278428236,0.35853022,149.93,149.9,18.90997908]
["bitfinex","SOLUSD",1728278428452,0.35853022,149.93,149.9,6.671]
["bitfinex","SOLUSD",1728278428756,0.35853022,149.93,149.9,18.90997908]
["bitfinex","SOLUSD",1728278428972,0.35853022,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1728278428973,20.0,149.92,149.88,6.6716]
["bitfinex","SOLUSD",1728278429147,0.35853022,149.91,149.88,6.6716]
["bitfinex","SOLUSD",1728278429535,0.35853022,149.91,149.87,12.23897908]
["bitfinex","SOLUSD",1728278430457,0.35853022,149.91,149.87,18.91137908]
["bitfinex","SOLUSD",1728278430957,0.35853022,149.91,149.86,16.6821]
["bitfinex","SOLUSD",1728278431268,20.0,149.9,149.86,35.59377908]
["bitfinex","SOLUSD",1728278431562,0.35853022,149.89,149.86,35.59377908]
["bitfinex","SOLUSD",1728278431740,0.12549,149.92,149.86,28.92107908]
["bitfinex","SOLUSD",1728278432074,0.12549,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1728278432075,20.0,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1728278432434,20.35853022,149.91,149.87,6.6722]
["bitfinex","SOLUSD",1728278433055,50.005,149.99,149.89,6.6715]
["bitfinex","SOLUSD",1728278433258,6.91938,149.96,149.9,6.6707]
["bitfinex","SOLUSD",1728278433467,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1728278434246,0.35853022,149.94,149.9,6.6707]
["bitfinex","SOLUSD",1728278434433,20.35853022,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728278434649,7.02793022,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728278434957,20.0,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728278435261,0.35853022,149.92,149.89,6.6714]
["bitfinex","SOLUSD",1728278435449,0.35853022,149.92,149.88,23.3507]
["bitfinex","SOLUSD",1728278435652,7.02873022,149.92,149.88,16.6789]
["bitfinex","SOLUSD",1728278435859,6.6702,149.92,149.88,16.6789]
["bitfinex","SOLUSD",1728278436046,20.25098,149.96,149.88,18.01325654]
["bitfinex","SOLUSD",1728278436248,6.6698,149.93,149.88,24.68505654]
["bitfinex","SOLUSD",1728278436447,20.0,149.92,149.88,24.68505654]
["bitfinex","SOLUSD",1728278437063,18.23687354,149.92,149.88,24.68505654]
["bitfinex","SOLUSD",1728278437761,0.25098,149.96,149.89,6.6715]
["bitfinex","SOLUSD",1728278437762,6.6693,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1728278438061,7.02783022,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1728278439053,0.35853022,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728278441568,7.02843022,149.93,149.88,16.6789]
["bitfinex","SOLUSD",1728278441754,0.35853022,149.92,149.88,16.6789]
["bitfinex","SOLUSD",1728278441959,0.35853022,149.92,149.89,6.6715]
["bitfinex","SOLUSD",1728278442260,0.35853022,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728278445670,6.2051,149.92,149.74,2.02]
["bitfinex","SOLUSD",1728278445865,20.25098,149.9,149.78,12.23897908]
["bitfinex","SOLUSD",1728278446163,6.6742,149.83,149.77,18.91547908]
["bitfinex","SOLUSD",1728278446363,6.6747,149.82,149.77,18.91547908]
["bitfinex","SOLUSD",1728278447069,6.6747,149.82,149.77,12.23897908]
["bitfinex","SOLUSD",1728278447439,7.03373022,149.81,149.77,12.23897908]
["bitfinex","SOLUSD",1728278447666,0.12549,149.8,149.73,17.0613968]
["bitfinex","SOLUSD",1728278447871,20.0,149.83,149.75,12.23897908]
["bitfinex","SOLUSD",1728278448163,0.12549,149.82,149.77,12.23897908]
["bitfinex","SOLUSD",1728278448945,6.6751,149.81,149.77,12.23897908]
["bitfinex","SOLUSD",1728278449164,6.6751,149.81,149.75,6.6776]
["bitfinex","SOLUSD",1728278449165,6.6751,149.81,149.75,18.91657908]
["bitfinex","SOLUSD",1728278451561,6.6747,149.82,149.77,12.23897908]
["bitfinex","SOLUSD",1728278451955,0.35853022,149.81,149.77,12.23897908]
["bitfinex","SOLUSD",1728278452368,0.35853022,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1728278456751,7.03363022,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1728278456968,6.6751,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1728278458066,0.35853022,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728278460359,6.676,149.79,149.75,16.6942]
["bitfinex","SOLUSD",1728278460681,0.35853022,149.78,149.73,19.76087588]
["bitfinex","SOLUSD",1728278461380,7.03523022,149.78,149.73,7.5218968]
["bitfinex","SOLUSD",1728278461565,0.35853022,149.77,149.73,7.5218968]
["bitfinex","SOLUSD",1728278461758,0.35853022,149.77,149.73,19.76087588]
["bitfinex","SOLUSD",1728278464786,7.03543022,149.77,149.73,13.08227588]
["bitfinex","SOLUSD",1728278465096,7.03543022,149.77,149.73,0.8432968]
["bitfinex","SOLUSD",1728278472273,16.6867,149.82,149.74,8.01379602]
["bitfinex","SOLUSD",1728278472274,6.6766,149.78,149.74,8.01379602]
["bitfinex","SOLUSD",1728278472456,6.6766,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1728278474285,0.12549,149.8,149.74,6.6782]
["bitfinex","SOLUSD",1728278474481,20.0,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1728278478387,7.03503022,149.78,149.73,24.2176968]
["bitfinex","SOLUSD",1728278478592,6.6765,149.78,149.73,24.2176968]
["bitfinex","SOLUSD",1728278479887,0.48402022,149.8,149.73,24.2176968]
["bitfinex","SOLUSD",1728278479888,0.35853022,149.77,149.73,24.2176968]
["bitfinex","SOLUSD",1728278480187,6.6769,149.77,149.73,24.2176968]
["bitfinex","SOLUSD",1728278480864,6.6769,149.77,149.73,17.5391968]
["bitfinex","SOLUSD",1728278481188,0.35853022,149.76,149.73,17.5391968]
["bitfinex","SOLUSD",1728278481379,15.811,149.79,149.73,17.5391968]
["bitfinex","SOLUSD",1728278481686,6.6765,149.78,149.73,24.2176968]
["bitfinex","SOLUSD",1728278481882,0.35853022,149.77,149.73,24.2176968]
["bitfinex","SOLUSD",1728278484867,7.03543022,149.77,149.73,24.2176968]
["bitfinex","SOLUSD",1728278485492,6.6769,149.77,149.73,24.2176968]
["bitfinex","SOLUSD",1728278491176,20.0,149.78,149.74,8.01362449]
["bitfinex","SOLUSD",1728278491485,15.811,149.79,149.74,8.01362449]
["bitfinex","SOLUSD",1728278491486,22.487,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728278498299,22.487,149.79,149.73,0.8432968]
["bitfinex","SOLUSD",1728278498300,20.0,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728278498474,26.6782,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728278500277,26.80369,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728278502079,26.6782,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728278512202,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728278512509,26.80369,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728278512997,26.92918,149.74,149.73,0.8432968]
["bitfinex","SOLUSD",1728278516521,26.92918,149.74,149.65,15.3407]
["bitfinex","SOLUSD",1728278516522,55.4822,149.72,149.57,17.87617318]
["bitfinex","SOLUSD",1728278516685,55.4822,149.72,149.56,12.23897908]
["bitfinex","SOLUSD",1728278516686,0.12549,149.6,149.56,12.23897908]
["bitfinex","SOLUSD",1728278516982,6.6844,149.61,149.56,12.23897908]
["bitfinex","SOLUSD",1728278516983,0.12549,149.61,149.56,12.23897908]
["bitfinex","SOLUSD",1728278517995,6.6849,149.59,149.54,12.23897908]
["bitfinex","SOLUSD",1728278519004,0.35853022,149.58,149.54,12.23897908]
["bitfinex","SOLUSD",1728278519202,0.35853022,149.58,149.52,23.4073]
["bitfinex","SOLUSD",1728278519393,6.6855,149.58,149.53,12.23897908]
["bitfinex","SOLUSD",1728278519590,0.35853022,149.57,149.53,12.23897908]
["bitfinex","SOLUSD",1728278520613,7.04433022,149.57,149.52,16.7196]
["bitfinex","SOLUSD",1728278520911,0.35853022,149.56,149.52,16.7196]
["bitfinex","SOLUSD",1728278521690,0.12549,149.61,149.53,13.57638264]
["bitfinex","SOLUSD",1728278521691,20.0,149.58,149.53,13.57638264]
["bitfinex","SOLUSD",1728278521911,0.35853022,149.57,149.52,16.7196]
["bitfinex","SOLUSD",1728278522121,0.35853022,149.57,149.52,28.95857908]
["bitfinex","SOLUSD",1728278522414,26.6854,149.58,149.52,35.64647908]
["bitfinex","SOLUSD",1728278522909,20.0,149.63,149.56,12.23897908]
["bitfinex","SOLUSD",1728278523221,43.38870749,149.67,149.56,12.23897908]
["bitfinex","SOLUSD",1728278523222,20.0,149.61,149.56,18.92507908]
["bitfinex","SOLUSD",1728278523387,20.0,149.61,149.55,16.7163]
["bitfinex","SOLUSD",1728278523713,0.35853022,149.6,149.55,16.7163]
["bitfinex","SOLUSD",1728278525612,0.35853022,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1728278525918,26.684,149.61,149.55,23.4029]
["bitfinex","SOLUSD",1728278526291,20.0,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1728278530508,6.6831,149.63,149.57,6.6857]
["bitfinex","SOLUSD",1728278530899,20.35853022,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1728278532526,20.0,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1728278532727,20.0,149.63,149.58,6.6851]
["bitfinex","SOLUSD",1728278535631,20.0,149.65,149.59,23.776884]
["bitfinex","SOLUSD",1728278535806,20.0,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728278536128,7.04133022,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1728278537327,0.35853022,149.63,149.58,35.63757908]
["bitfinex","SOLUSD",1728278537513,0.35853022,149.63,149.58,23.3986]
["bitfinex","SOLUSD",1728278540429,7.04163022,149.63,149.58,23.3986]
["bitfinex","SOLUSD",1728278540614,6.6831,149.63,149.58,23.3986]
["bitfinex","SOLUSD",1728278545013,6.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728278545623,7.04163022,149.63,149.58,23.3986]
["bitfinex","SOLUSD",1728278545929,6.6826,149.65,149.59,6.6849]
["bitfinex","SOLUSD",1728278546119,20.35853022,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728278546314,7.04123022,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728278547315,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728278549123,0.35853022,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1728278550319,0.35853022,149.63,149.58,16.7133]
["bitfinex","SOLUSD",1728278550521,6.6839,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1728278550814,0.35853022,149.61,149.58,16.7133]
["bitfinex","SOLUSD",1728278552737,6.6839,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1728278555238,0.35853022,149.61,149.58,16.7133]
["bitfinex","SOLUSD",1728278555541,6.6839,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1728278557727,0.35853022,149.61,149.58,16.7133]
["bitfinex","SOLUSD",1728278557921,6.6839,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1728278558121,0.35853022,149.61,149.58,16.7133]
["bitfinex","SOLUSD",1728278565829,6.6832,149.63,149.58,23.3986]
["bitfinex","SOLUSD",1728278566026,0.35853022,149.62,149.58,23.3986]
["bitfinex","SOLUSD",1728278573048,6.6832,149.63,149.58,23.3986]
["bitfinex","SOLUSD",1728278573265,0.35853022,149.62,149.58,23.3986]
["bitfinex","SOLUSD",1728278576355,6.6836,149.62,149.58,23.3986]
["bitfinex","SOLUSD",1728278576560,0.35853022,149.61,149.58,23.3986]
["bitfinex","SOLUSD",1728278577635,6.6836,149.62,149.58,23.3986]
["bitfinex","SOLUSD",1728278578152,20.12549,149.64,149.58,16.7133]
["bitfinex","SOLUSD",1728278578331,26.80819,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1728278581259,0.35853022,149.63,149.59,6.6846]
["bitfinex","SOLUSD",1728278582154,26.80819,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1728278585772,20.0,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1728278586447,26.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728278588366,0.35853022,149.63,149.59,18.92377908]
["bitfinex","SOLUSD",1728278589666,0.35853022,149.63,149.58,16.7133]
["bitfinex","SOLUSD",1728278589849,0.25098,149.66,149.58,23.3986]
["bitfinex","SOLUSD",1728278589850,6.6837,149.62,149.58,23.3986]
["bitfinex","SOLUSD",1728278591051,6.6832,149.63,149.58,23.3986]
["bitfinex","SOLUSD",1728278591250,0.35853022,149.62,149.58,23.3986]
["bitfinex","SOLUSD",1728278591464,6.6836,149.62,149.58,23.3986]
["bitfinex","SOLUSD",1728278596775,0.60951022,149.66,149.51,0.1]
["bitfinex","SOLUSD",1728278596776,15.0384,149.6,149.51,0.1]
["bitfinex","SOLUSD",1728278596969,6.6876,149.53,149.47,34.10667908]
["bitfinex","SOLUSD",1728278597264,0.12549,149.54,149.47,27.41677908]
["bitfinex","SOLUSD",1728278597265,7.04683022,149.52,149.47,27.41677908]
["bitfinex","SOLUSD",1728278597575,6.6885,149.51,149.47,27.41677908]
["bitfinex","SOLUSD",1728278598161,6.6885,149.51,149.47,15.1778]
["bitfinex","SOLUSD",1728278598357,20.0,149.49,149.47,15.1778]
["bitfinex","SOLUSD",1728278601345,0.25098,149.52,149.44,12.23897908]
["bitfinex","SOLUSD",1728278601550,6.6894,149.49,149.44,12.23897908]
["bitfinex","SOLUSD",1728278603448,20.0,149.49,149.44,18.93057908]
["bitfinex","SOLUSD",1728278607278,20.0,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1728278607459,6.6895,149.49,149.44,12.23897908]
["bitfinex","SOLUSD",1728278607859,6.6895,149.49,149.43,23.8425968]
["bitfinex","SOLUSD",1728278608066,6.6895,149.49,149.43,36.08157588]
["bitfinex","SOLUSD",1728278611683,6.6895,149.49,149.43,23.8425968]
["bitfinex","SOLUSD",1728278611855,6.6895,149.49,149.43,36.08157588]
["bitfinex","SOLUSD",1728278612182,6.6895,149.49,149.44,1.33812106]
["bitfinex","SOLUSD",1728278612558,6.6895,149.49,149.43,36.08157588]
["bitfinex","SOLUSD",1728278612882,6.6895,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1728278613875,6.6895,149.49,149.43,36.08157588]
["bitfinex","SOLUSD",1728278614957,0.48402022,149.52,149.43,23.8425968]
["bitfinex","SOLUSD",1728278615167,6.6898,149.48,149.43,19.77427588]
["bitfinex","SOLUSD",1728278615377,6.6898,149.48,149.43,7.5352968]
["bitfinex","SOLUSD",1728278615584,6.6898,149.48,149.43,19.77427588]
["bitfinex","SOLUSD",1728278615959,6.6898,149.48,149.43,7.5352968]
["bitfinex","SOLUSD",1728278616160,6.6893,149.5,149.44,12.23897908]
["bitfinex","SOLUSD",1728278616359,20.0,149.49,149.44,12.23897908]
["bitfinex","SOLUSD",1728278616882,26.6895,149.49,149.44,12.23897908]
["bitfinex","SOLUSD",1728278617463,20.0,149.49,149.44,18.93017908]
["bitfinex","SOLUSD",1728278617682,20.0,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728278618180,20.0,149.49,149.46,12.23897908]
["bitfinex","SOLUSD",1728278618570,0.12549,149.52,149.46,12.23897908]
["bitfinex","SOLUSD",1728278618571,6.6883,149.52,149.46,12.23897908]
["bitfinex","SOLUSD",1728278618885,20.0,149.51,149.46,12.23897908]
["bitfinex","SOLUSD",1728278619073,26.6885,149.51,149.46,12.23897908]
["bitfinex","SOLUSD",1728278619583,26.6885,149.51,149.46,18.92947908]
["bitfinex","SOLUSD",1728278620280,20.0,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1728278620972,20.0,149.51,149.45,16.7276]
["bitfinex","SOLUSD",1728278621186,6.6887,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728278621386,6.6887,149.51,149.46,18.92957908]
["bitfinex","SOLUSD",1728278631095,6.6887,149.51,149.46,12.23897908]
["bitfinex","SOLUSD",1728278631298,6.6887,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728278638295,0.35853022,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728278638296,7.04663022,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728278638496,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728278640183,7.04663022,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728278640485,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728278647810,7.04663022,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728278653021,6.6893,149.5,149.45,39.6571]
["bitfinex","SOLUSD",1728278660502,0.35853022,149.49,149.45,39.6571]
["bitfinex","SOLUSD",1728278661106,6.6893,149.5,149.45,39.6571]
["bitfinex","SOLUSD",1728278666710,6.6893,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728278668929,6.6885,149.51,149.45,45.20507908]
["bitfinex","SOLUSD",1728278669132,20.0,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1728278669329,20.0,149.54,149.47,6.6901]
["bitfinex","SOLUSD",1728278669624,0.12549,149.53,149.47,6.6901]
["bitfinex","SOLUSD",1728278669925,0.48402022,149.53,149.45,45.20507908]
["bitfinex","SOLUSD",1728278670134,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728278671417,7.04753022,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728278671619,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728278675738,20.35853022,149.49,149.43,0.8432968]
["bitfinex","SOLUSD",1728278675907,20.35853022,149.49,149.43,7.5352968]
["bitfinex","SOLUSD",1728278675908,6.6899,149.48,149.43,7.5352968]
["bitfinex","SOLUSD",1728278676112,20.35853022,149.49,149.43,0.8432968]
["bitfinex","SOLUSD",1728278676313,20.35853022,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728278676314,27.04803022,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728278676615,6.6898,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728278676822,0.35853022,149.49,149.43,0.8432968]
["bitfinex","SOLUSD",1728278677026,6.6904,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278680338,0.35853022,149.46,149.43,7.5352968]
["bitfinex","SOLUSD",1728278680638,6.6904,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278681412,20.12549,149.5,149.43,0.8432968]
["bitfinex","SOLUSD",1728278681649,20.0,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728278682248,20.0,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728278684832,20.0,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1728278685145,20.35853022,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1728278685645,6.91963742,149.53,149.45,12.23897908]
["bitfinex","SOLUSD",1728278685812,6.6885,149.51,149.47,18.92877908]
["bitfinex","SOLUSD",1728278686120,6.6885,149.51,149.46,23.4162]
["bitfinex","SOLUSD",1728278687337,20.0,149.5,149.46,23.4162]
["bitfinex","SOLUSD",1728278687829,6.6885,149.51,149.46,23.4162]
["bitfinex","SOLUSD",1728278688032,0.35853022,149.5,149.46,23.4162]
["bitfinex","SOLUSD",1728278689429,0.35853022,149.5,149.46,16.7258]
["bitfinex","SOLUSD",1728278689430,7.04743022,149.5,149.46,16.7258]
["bitfinex","SOLUSD",1728278690519,6.6889,149.5,149.46,16.7258]
["bitfinex","SOLUSD",1728278693020,6.6889,149.5,149.46,23.4164]
["bitfinex","SOLUSD",1728278695145,6.6885,149.51,149.46,23.4164]
["bitfinex","SOLUSD",1728278695337,7.04703022,149.51,149.46,23.4164]
["bitfinex","SOLUSD",1728278695539,0.35853022,149.5,149.46,23.4164]
["bitfinex","SOLUSD",1728278697843,20.35853022,149.5,149.46,23.4164]
["bitfinex","SOLUSD",1728278700751,0.12549,149.49,149.44,15.454]
["bitfinex","SOLUSD",1728278701150,6.6904,149.47,149.44,15.454]
["bitfinex","SOLUSD",1728278701448,0.35853022,149.46,149.44,15.454]
["bitfinex","SOLUSD",1728278701748,0.35853022,149.46,149.43,17.5732968]
["bitfinex","SOLUSD",1728278703429,7.04923022,149.46,149.43,0.8432968]
["bitfinex","SOLUSD",1728278703633,6.6907,149.46,149.43,0.8432968]
["bitfinex","SOLUSD",1728278703938,0.12549,149.49,149.43,0.8432968]
["bitfinex","SOLUSD",1728278703939,6.6904,149.47,149.43,0.8432968]
["bitfinex","SOLUSD",1728278704136,0.12549,149.48,149.43,0.8432968]
["bitfinex","SOLUSD",1728278704137,0.35853022,149.46,149.43,0.8432968]
["bitfinex","SOLUSD",1728278704342,20.0,149.51,149.43,0.8432968]
["bitfinex","SOLUSD",1728278704343,0.35853022,149.5,149.43,0.8432968]
["bitfinex","SOLUSD",1728278704577,20.0,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278707828,7.04883022,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278708738,6.6903,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278709852,20.0,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278711150,20.0,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728278711447,20.35853022,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728278714033,20.0,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728278715550,20.0,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728278717429,6.89348299,149.55,149.48,12.23897908]
["bitfinex","SOLUSD",1728278717737,6.0371,149.56,149.49,1.33771161]
["bitfinex","SOLUSD",1728278718047,6.6871,149.54,149.49,8.02671161]
["bitfinex","SOLUSD",1728278718250,6.6871,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728278718456,6.6871,149.54,149.49,6.689]
["bitfinex","SOLUSD",1728278718954,20.0,149.53,149.49,6.689]
["bitfinex","SOLUSD",1728278719929,20.0,149.53,149.49,1.328635]
["bitfinex","SOLUSD",1728278720129,20.0,149.53,149.48,28.96277908]
["bitfinex","SOLUSD",1728278721855,20.0,149.52,149.49,6.689]
["bitfinex","SOLUSD",1728278730646,20.0,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1728278730964,20.0,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728278734444,6.6877,149.53,149.48,23.4135]
["bitfinex","SOLUSD",1728278735549,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728278740556,20.0,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728278750779,0.35853022,149.52,149.48,16.7238]
["bitfinex","SOLUSD",1728278751076,6.6882,149.52,149.48,16.7238]
["bitfinex","SOLUSD",1728278752877,6.6882,149.52,149.48,23.4135]
["bitfinex","SOLUSD",1728278759687,0.35853022,149.51,149.48,16.7238]
["bitfinex","SOLUSD",1728278760276,6.6882,149.52,149.48,16.7238]
["bitfinex","SOLUSD",1728278762102,6.6886,149.51,149.46,6.3205]
["bitfinex","SOLUSD",1728278762268,7.04763022,149.5,149.46,13.0111]
["bitfinex","SOLUSD",1728278762572,0.35853022,149.49,149.45,38.9534]
["bitfinex","SOLUSD",1728278762776,6.6891,149.5,149.45,38.9534]
["bitfinex","SOLUSD",1728278764266,0.12549,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728278764267,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728278765391,6.6885,149.51,149.45,32.2623]
["bitfinex","SOLUSD",1728278765586,0.35853022,149.5,149.47,6.6903]
["bitfinex","SOLUSD",1728278766091,6.6885,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1728278767899,0.35853022,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728278768086,7.04753022,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728278768402,0.35853022,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728278768900,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728278769097,0.35853022,149.49,149.45,38.9534]
["bitfinex","SOLUSD",1728278769901,7.04793022,149.49,149.45,38.9534]
["bitfinex","SOLUSD",1728278770108,6.689,149.5,149.45,38.9534]
["bitfinex","SOLUSD",1728278770284,0.35853022,149.49,149.45,38.9534]
["bitfinex","SOLUSD",1728278770480,0.35853022,149.49,149.42,23.0814]
["bitfinex","SOLUSD",1728278770886,0.25098,149.48,149.43,7.5352968]
["bitfinex","SOLUSD",1728278771095,7.04893022,149.47,149.43,0.8432968]
["bitfinex","SOLUSD",1728278771403,6.6904,149.47,149.43,0.8432968]
["bitfinex","SOLUSD",1728278771906,0.35853022,149.46,149.43,0.8432968]
["bitfinex","SOLUSD",1728278775289,0.12549,149.46,149.43,0.8432968]
["bitfinex","SOLUSD",1728278775607,6.6904,149.47,149.43,0.8432968]
["bitfinex","SOLUSD",1728278776203,6.6904,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278777185,0.35853022,149.46,149.43,7.5352968]
["bitfinex","SOLUSD",1728278777504,6.6904,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278780384,0.35853022,149.46,149.43,0.8432968]
["bitfinex","SOLUSD",1728278781312,6.6904,149.47,149.43,0.8432968]
["bitfinex","SOLUSD",1728278782412,6.6898,149.48,149.43,7.5352968]
["bitfinex","SOLUSD",1728278782584,20.0,149.47,149.43,7.5352968]
["bitfinex","SOLUSD",1728278783104,6.6895,149.49,149.44,18.93047908]
["bitfinex","SOLUSD",1728278783302,20.0,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728278786087,20.25098,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1728278787005,0.25098,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1728278787312,20.0,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1728278790413,20.35853022,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1728278790601,20.25098,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728278793702,20.12549,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728278793897,20.0,149.51,149.48,6.6897]
["bitfinex","SOLUSD",1728278794101,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728278794102,20.0,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728278800090,20.0,149.55,149.47,12.23897908]
["bitfinex","SOLUSD",1728278800294,20.0,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728278800921,6.6871,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1728278802321,20.0,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728278802997,20.0,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1728278804426,20.0,149.54,149.5,18.92787908]
["bitfinex","SOLUSD",1728278804644,20.0,149.54,149.51,18.92737908]
["bitfinex","SOLUSD",1728278807022,20.0,149.58,149.53,12.23897908]
["bitfinex","SOLUSD",1728278807332,6.6854,149.58,149.53,18.92647908]
["bitfinex","SOLUSD",1728278807628,20.0,149.57,149.53,18.92647908]
["bitfinex","SOLUSD",1728278808142,34.57911373,149.64,149.55,15.3787]
["bitfinex","SOLUSD",1728278808434,6.6849,149.6,149.55,34.30417908]
["bitfinex","SOLUSD",1728278808612,6.6849,149.6,149.55,22.0652]
["bitfinex","SOLUSD",1728278809229,24.8548486,149.64,149.55,15.3787]
["bitfinex","SOLUSD",1728278809428,6.6841,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1728278809925,6.6841,149.61,149.56,18.92517908]
["bitfinex","SOLUSD",1728278810432,0.35853022,149.6,149.56,18.92517908]
["bitfinex","SOLUSD",1728278810636,20.35853022,149.6,149.56,18.92517908]
["bitfinex","SOLUSD",1728278811533,6.685,149.59,149.55,15.3787]
["bitfinex","SOLUSD",1728278811734,0.35853022,149.58,149.55,15.3787]
["bitfinex","SOLUSD",1728278812710,6.685,149.59,149.55,15.3787]
["bitfinex","SOLUSD",1728278812908,0.48402022,149.61,149.55,15.3787]
["bitfinex","SOLUSD",1728278813106,20.0,149.59,149.55,22.0653]
["bitfinex","SOLUSD",1728278820538,20.0,149.59,149.55,15.3787]
["bitfinex","SOLUSD",1728278820746,20.0,149.6,149.56,12.23897908]
["bitfinex","SOLUSD",1728278820916,20.0,149.6,149.57,6.6858]
["bitfinex","SOLUSD",1728278821553,20.0,149.6,149.56,18.92507908]
["bitfinex","SOLUSD",1728278822029,6.80939,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1728278822226,20.0,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728278822421,20.0,149.61,149.57,18.92467908]
["bitfinex","SOLUSD",1728278823518,6.684,149.61,149.57,18.92467908]
["bitfinex","SOLUSD",1728278837754,6.6836,149.62,149.58,18.92427908]
["bitfinex","SOLUSD",1728278837942,20.0,149.61,149.58,18.92427908]
["bitfinex","SOLUSD",1728278838648,6.6832,149.63,149.58,18.92427908]
["bitfinex","SOLUSD",1728278840955,20.0,149.65,149.59,6.6849]
["bitfinex","SOLUSD",1728278841133,20.0,149.63,149.6,18.92327908]
["bitfinex","SOLUSD",1728278841542,6.6823,149.65,149.6,18.92327908]
["bitfinex","SOLUSD",1728278841938,20.0,149.64,149.6,18.92327908]
["bitfinex","SOLUSD",1728278849746,20.0,149.64,149.61,6.6839]
["bitfinex","SOLUSD",1728278850979,6.6819,149.66,149.62,18.92247908]
["bitfinex","SOLUSD",1728278851438,20.0,149.65,149.62,18.92247908]
["bitfinex","SOLUSD",1728278853468,20.0,149.65,149.63,12.23897908]
["bitfinex","SOLUSD",1728278856072,6.6819,149.66,149.63,12.23897908]
["bitfinex","SOLUSD",1728278860473,20.0,149.66,149.63,12.23897908]
["bitfinex","SOLUSD",1728278861873,6.6814,149.67,149.63,12.23897908]
["bitfinex","SOLUSD",1728278862654,20.0,149.67,149.65,12.23897908]
["bitfinex","SOLUSD",1728278863573,6.6804,149.69,149.65,18.92107908]
["bitfinex","SOLUSD",1728278863773,20.0,149.68,149.65,18.92107908]
["bitfinex","SOLUSD",1728278864273,20.0,149.69,149.65,18.92107908]
["bitfinex","SOLUSD",1728278867355,6.6808,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1728278867556,6.6808,149.69,149.64,35.62767908]
["bitfinex","SOLUSD",1728278867766,0.12549,149.71,149.64,35.62767908]
["bitfinex","SOLUSD",1728278867965,24.027864,149.71,149.63,15.2299]
["bitfinex","SOLUSD",1728278868169,6.6827,149.64,149.59,28.4613]
["bitfinex","SOLUSD",1728278868454,6.6827,149.64,149.59,40.70027908]
["bitfinex","SOLUSD",1728278869171,6.6823,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1728278870859,6.6823,149.65,149.6,18.92327908]
["bitfinex","SOLUSD",1728278874192,6.6823,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728278880084,0.25098,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1728278880265,7.04033022,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1728278881180,0.35853022,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728278882592,0.12549,149.64,149.6,16.7106]
["bitfinex","SOLUSD",1728278882888,6.80849,149.64,149.59,21.9145]
["bitfinex","SOLUSD",1728278883070,0.35853022,149.63,149.59,21.9145]
["bitfinex","SOLUSD",1728278884485,0.25098,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728278884676,0.35853022,149.61,149.58,6.6853]
["bitfinex","SOLUSD",1728278885478,0.35853022,149.61,149.57,23.3997]
["bitfinex","SOLUSD",1728278887903,6.93458,149.62,149.57,23.3997]
["bitfinex","SOLUSD",1728278890901,0.35853022,149.61,149.57,16.714]
["bitfinex","SOLUSD",1728278891700,6.6845,149.6,149.57,16.714]
["bitfinex","SOLUSD",1728278891899,0.35853022,149.59,149.57,16.714]
["bitfinex","SOLUSD",1728278893478,0.35853022,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728278894311,6.80999,149.6,149.54,28.95667908]
["bitfinex","SOLUSD",1728278894479,20.0,149.62,149.58,6.6851]
["bitfinex","SOLUSD",1728278894690,20.0,149.62,149.59,6.6847]
["bitfinex","SOLUSD",1728278895013,22.8885,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1728278896299,20.0,149.64,149.6,12.23897908]
["bitfinex","SOLUSD",1728278896509,16.3731,149.68,149.61,16.7098]
["bitfinex","SOLUSD",1728278896684,16.3731,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1728278896685,6.681,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1728278897498,0.35853022,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728278897695,0.12549,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1728278897907,20.12549,149.66,149.63,6.6831]
["bitfinex","SOLUSD",1728278898103,6.681,149.68,149.63,6.6831]
["bitfinex","SOLUSD",1728278899508,20.0,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728278901711,20.0,149.67,149.63,8.01953899]
["bitfinex","SOLUSD",1728278901917,20.0,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728278902511,20.0,149.67,149.63,8.01952749]
["bitfinex","SOLUSD",1728278903721,20.0,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728278904095,20.0,149.67,149.63,8.01952489]
["bitfinex","SOLUSD",1728278907420,20.0,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728278908624,0.35853022,149.66,149.62,16.2755]
["bitfinex","SOLUSD",1728278908833,7.04033022,149.66,149.62,22.959]
["bitfinex","SOLUSD",1728278909033,6.6818,149.66,149.62,22.959]
["bitfinex","SOLUSD",1728278910303,7.04083022,149.65,149.61,16.7098]
["bitfinex","SOLUSD",1728278910510,7.04123022,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728278910713,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728278912509,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728278917020,0.35853022,149.63,149.6,6.6844]
["bitfinex","SOLUSD",1728278917216,6.6836,149.62,149.58,16.713]
["bitfinex","SOLUSD",1728278917526,6.6836,149.62,149.58,23.3982]
["bitfinex","SOLUSD",1728278922428,6.6832,149.63,149.58,23.3982]
["bitfinex","SOLUSD",1728278922731,0.35853022,149.62,149.58,23.3982]
["bitfinex","SOLUSD",1728278923417,7.04223022,149.62,149.58,16.713]
["bitfinex","SOLUSD",1728278924411,0.35853022,149.62,149.58,16.713]
["bitfinex","SOLUSD",1728278924615,6.80859,149.63,149.58,23.3982]
["bitfinex","SOLUSD",1728278927636,7.04213022,149.62,149.58,23.3982]
["bitfinex","SOLUSD",1728278928536,0.35853022,149.61,149.58,23.3982]
["bitfinex","SOLUSD",1728278930611,6.6836,149.62,149.58,23.3982]
["bitfinex","SOLUSD",1728278930813,0.35853022,149.61,149.58,23.3982]
["bitfinex","SOLUSD",1728278933917,6.6858,149.57,149.53,16.7182]
["bitfinex","SOLUSD",1728278934116,7.04433022,149.57,149.53,16.7182]
["bitfinex","SOLUSD",1728278934833,20.0,149.57,149.53,23.4057]
["bitfinex","SOLUSD",1728278935139,20.0,149.57,149.55,6.6867]
["bitfinex","SOLUSD",1728278935837,20.0,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1728278936145,20.0,149.59,149.54,12.23897908]
["bitfinex","SOLUSD",1728278936146,0.35853022,149.58,149.54,12.23897908]
["bitfinex","SOLUSD",1728278937223,0.35853022,149.58,149.53,23.4053]
["bitfinex","SOLUSD",1728278939546,0.35853022,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728278939731,27.04353022,149.59,149.54,18.92597908]
["bitfinex","SOLUSD",1728278940747,26.685,149.59,149.54,18.92597908]
["bitfinex","SOLUSD",1728278943527,6.6844,149.61,149.55,1.33721682]
["bitfinex","SOLUSD",1728278943720,6.6844,149.61,149.54,12.23897908]
["bitfinex","SOLUSD",1728278943923,7.04313022,149.6,149.54,12.23897908]
["bitfinex","SOLUSD",1728278944764,20.0,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728278946247,0.35853022,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728278946438,6.6853,149.59,149.54,6.687]
["bitfinex","SOLUSD",1728278948251,0.35853022,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728278948636,6.6853,149.59,149.54,6.687]
["bitfinex","SOLUSD",1728278951258,0.35853022,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728278951457,0.35853022,149.58,149.53,16.7182]
["bitfinex","SOLUSD",1728278951751,6.6858,149.57,149.53,16.7182]
["bitfinex","SOLUSD",1728278951947,7.04483022,149.56,149.51,22.8868]
["bitfinex","SOLUSD",1728278952155,6.6863,149.56,149.51,22.8868]
["bitfinex","SOLUSD",1728278952335,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728278953462,6.6863,149.56,149.51,22.8868]
["bitfinex","SOLUSD",1728278955439,6.6863,149.56,149.52,18.92687908]
["bitfinex","SOLUSD",1728278957053,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728278957362,6.6863,149.56,149.51,22.8867]
["bitfinex","SOLUSD",1728278959666,6.6863,149.56,149.51,16.1983]
["bitfinex","SOLUSD",1728278959855,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728278965680,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1728278967372,6.6871,149.55,149.5,35.64987908]
["bitfinex","SOLUSD",1728278967560,0.35853022,149.54,149.5,23.4109]
["bitfinex","SOLUSD",1728278967965,0.60951022,149.56,149.5,23.4109]
["bitfinex","SOLUSD",1728278968270,6.6875,149.54,149.5,16.722]
["bitfinex","SOLUSD",1728278968473,0.35853022,149.53,149.5,16.722]
["bitfinex","SOLUSD",1728278968873,6.6875,149.54,149.5,16.722]
["bitfinex","SOLUSD",1728278969061,0.35853022,149.53,149.5,16.722]
["bitfinex","SOLUSD",1728278970153,6.6875,149.54,149.5,16.722]
["bitfinex","SOLUSD",1728278971777,6.6875,149.54,149.5,23.4108]
["bitfinex","SOLUSD",1728278971967,6.6867,149.55,149.5,23.4108]
["bitfinex","SOLUSD",1728278973385,6.93728,149.56,149.51,18.92737908]
["bitfinex","SOLUSD",1728278973683,20.0,149.55,149.51,18.92737908]
["bitfinex","SOLUSD",1728278975994,20.0,149.55,149.52,6.688]
["bitfinex","SOLUSD",1728278977716,20.0,149.57,149.53,12.23897908]
["bitfinex","SOLUSD",1728278977904,26.6858,149.57,149.53,12.23897908]
["bitfinex","SOLUSD",1728278978104,6.6858,149.57,149.53,12.23897908]
["bitfinex","SOLUSD",1728278978536,6.6858,149.57,149.53,13.57634573]
["bitfinex","SOLUSD",1728278979017,21.47371007,149.64,149.54,6.6871]
["bitfinex","SOLUSD",1728278979018,16.51,149.62,149.54,6.6871]
["bitfinex","SOLUSD",1728278979217,13.1434,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1728278979522,26.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728278981105,26.6854,149.58,149.53,18.92647908]
["bitfinex","SOLUSD",1728278981401,26.6854,149.58,149.52,16.7194]
["bitfinex","SOLUSD",1728278981402,6.6864,149.56,149.52,16.7194]
["bitfinex","SOLUSD",1728278981700,7.04493022,149.56,149.52,16.7194]
["bitfinex","SOLUSD",1728278981903,6.6864,149.56,149.52,16.7194]
["bitfinex","SOLUSD",1728278997771,0.35853022,149.56,149.49,15.7231]
["bitfinex","SOLUSD",1728278997965,0.25098,149.55,149.49,15.7231]
["bitfinex","SOLUSD",1728278998149,0.35853022,149.54,149.49,15.7231]
["bitfinex","SOLUSD",1728278998763,0.35853022,149.54,149.49,27.96207908]
["bitfinex","SOLUSD",1728278998966,7.04573022,149.54,149.49,34.65107908]
["bitfinex","SOLUSD",1728278999170,6.6872,149.54,149.49,27.96207908]
["bitfinex","SOLUSD",1728279000067,6.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728279001083,7.04613022,149.53,149.49,15.7231]
["bitfinex","SOLUSD",1728279001281,0.35853022,149.52,149.49,15.7231]
["bitfinex","SOLUSD",1728279002185,6.6876,149.53,149.49,15.7231]
["bitfinex","SOLUSD",1728279002789,0.35853022,149.52,149.49,15.7231]
["bitfinex","SOLUSD",1728279003787,6.6876,149.53,149.49,15.7231]
["bitfinex","SOLUSD",1728279003985,0.12549,149.53,149.49,22.4124]
["bitfinex","SOLUSD",1728279004160,6.6872,149.54,149.49,22.4124]
["bitfinex","SOLUSD",1728279004655,20.0,149.54,149.5,12.23897908]
["bitfinex","SOLUSD",1728279004868,36.4697,149.58,149.52,18.92687908]
["bitfinex","SOLUSD",1728279004869,20.12549,149.56,149.52,18.92687908]
["bitfinex","SOLUSD",1728279006968,20.0,149.56,149.52,18.92687908]
["bitfinex","SOLUSD",1728279007169,26.6863,149.56,149.52,12.23897908]
["bitfinex","SOLUSD",1728279013180,26.6863,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1728279014298,0.35853022,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1728279014795,0.35853022,149.55,149.5,12.23897908]
["bitfinex","SOLUSD",1728279014991,6.6868,149.55,149.5,18.92777908]
["bitfinex","SOLUSD",1728279022289,7.04533022,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1728279022782,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728279023706,0.35853022,149.53,149.49,22.4121]
["bitfinex","SOLUSD",1728279023893,6.6872,149.54,149.49,22.4121]
["bitfinex","SOLUSD",1728279024598,20.0,149.56,149.49,15.7231]
["bitfinex","SOLUSD",1728279024792,20.12549,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1728279024999,6.6868,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1728279025594,6.6868,149.55,149.5,18.92777908]
["bitfinex","SOLUSD",1728279025909,0.35853022,149.56,149.5,18.92777908]
["bitfinex","SOLUSD",1728279026086,6.6872,149.54,149.5,18.92777908]
["bitfinex","SOLUSD",1728279027342,6.6867,149.55,149.5,18.92777908]
["bitfinex","SOLUSD",1728279028913,0.35853022,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1728279029286,20.0,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728279029488,0.35853022,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728279030899,0.35853022,149.52,149.47,16.0454]
["bitfinex","SOLUSD",1728279030900,7.04663022,149.52,149.47,22.7356]
["bitfinex","SOLUSD",1728279031082,0.35853022,149.51,149.47,22.7356]
["bitfinex","SOLUSD",1728279036796,6.6881,149.52,149.47,22.7356]
["bitfinex","SOLUSD",1728279037497,6.81319,149.53,149.48,20.26635358]
["bitfinex","SOLUSD",1728279038219,6.81319,149.53,149.48,18.92847908]
["bitfinex","SOLUSD",1728279039323,6.81319,149.53,149.48,20.26624964]
["bitfinex","SOLUSD",1728279039510,6.81319,149.53,149.48,13.57674964]
["bitfinex","SOLUSD",1728279039691,6.81319,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279041100,6.6877,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279041412,20.0,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279042211,20.35853022,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279043717,20.0,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279044223,20.35853022,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279044597,20.0,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279045120,20.35853022,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279045416,20.0,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728279046022,0.35853022,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1728279046600,20.0,149.54,149.5,18.92747908]
["bitfinex","SOLUSD",1728279048500,20.0,149.54,149.5,12.23897908]
["bitfinex","SOLUSD",1728279048713,20.0,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1728279050401,20.0,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1728279052519,20.0,149.54,149.5,35.64947908]
["bitfinex","SOLUSD",1728279055398,6.6873,149.54,149.5,28.96067908]
["bitfinex","SOLUSD",1728279055614,6.6881,149.52,149.48,18.92867908]
["bitfinex","SOLUSD",1728279056306,6.6881,149.52,149.48,12.23897908]
["bitfinex","SOLUSD",1728279059407,0.35853022,149.55,149.48,12.23897908]
["bitfinex","SOLUSD",1728279059610,6.6876,149.53,149.48,18.92867908]
["bitfinex","SOLUSD",1728279060728,6.6886,149.51,149.47,39.4608]
["bitfinex","SOLUSD",1728279060927,23.776884,149.55,149.48,12.23897908]
["bitfinex","SOLUSD",1728279060928,0.25098,149.54,149.48,12.23897908]
["bitfinex","SOLUSD",1728279061229,6.6881,149.52,149.48,18.92857908]
["bitfinex","SOLUSD",1728279061807,6.6877,149.53,149.48,18.92857908]
["bitfinex","SOLUSD",1728279062211,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728279062526,20.0,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1728279062908,20.0,149.53,149.48,12.23897908]
["bitfinex","SOLUSD",1728279063110,26.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728279065636,20.0,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728279073223,0.35853022,149.52,149.47,45.00957908]
["bitfinex","SOLUSD",1728279073428,6.6881,149.52,149.47,51.69937908]
["bitfinex","SOLUSD",1728279073632,7.04703022,149.51,149.47,32.7706]
["bitfinex","SOLUSD",1728279073844,6.6881,149.52,149.47,39.4608]
["bitfinex","SOLUSD",1728279081153,6.6881,149.52,149.47,32.7706]
["bitfinex","SOLUSD",1728279081451,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728279082658,6.6876,149.53,149.48,18.92877908]
["bitfinex","SOLUSD",1728279082826,20.0,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1728279083026,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1728279083247,6.6863,149.56,149.51,8.02588201]
["bitfinex","SOLUSD",1728279083650,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1728279087127,20.25098,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1728279087374,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728279092766,0.35853022,149.54,149.49,29.6897]
["bitfinex","SOLUSD",1728279094034,0.35853022,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1728279094255,6.6867,149.55,149.5,6.6886]
["bitfinex","SOLUSD",1728279097534,6.6867,149.55,149.49,23.0008]
["bitfinex","SOLUSD",1728279097735,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728279099563,0.35853022,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1728279099739,0.35853022,149.54,149.49,23.0008]
["bitfinex","SOLUSD",1728279099740,6.6876,149.53,149.49,29.6901]
["bitfinex","SOLUSD",1728279099938,0.35853022,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728279100143,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1728279100446,7.04613022,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1728279101962,6.6876,149.53,149.48,6.6898]
["bitfinex","SOLUSD",1728279104045,6.6876,149.53,149.48,6.879709]
["bitfinex","SOLUSD",1728279105671,0.35853022,149.52,149.48,6.879709]
["bitfinex","SOLUSD",1728279107170,7.04613022,149.53,149.48,6.879709]
["bitfinex","SOLUSD",1728279108243,0.35853022,149.52,149.48,6.879709]
["bitfinex","SOLUSD",1728279108861,6.6876,149.53,149.48,6.879709]
["bitfinex","SOLUSD",1728279110776,0.35853022,149.52,149.48,6.879709]
["bitfinex","SOLUSD",1728279111077,6.6876,149.53,149.48,6.879709]
["bitfinex","SOLUSD",1728279111450,0.35853022,149.52,149.48,6.879709]
["bitfinex","SOLUSD",1728279111651,6.6876,149.53,149.48,6.879709]
["bitfinex","SOLUSD",1728279111850,0.35853022,149.52,149.48,6.879709]
["bitfinex","SOLUSD",1728279112474,6.6876,149.53,149.48,6.879709]
["bitfinex","SOLUSD",1728279112681,0.35853022,149.52,149.48,6.879709]
["bitfinex","SOLUSD",1728279112863,6.6876,149.53,149.48,6.879709]
["bitfinex","SOLUSD",1728279113054,0.35853022,149.52,149.48,6.879709]
["bitfinex","SOLUSD",1728279113374,6.6876,149.53,149.48,6.879709]
["bitfinex","SOLUSD",1728279114753,0.35853022,149.52,149.48,6.879709]
["bitfinex","SOLUSD",1728279115252,7.04673022,149.52,149.48,0.189909]
["bitfinex","SOLUSD",1728279115657,0.35853022,149.51,149.48,0.189909]
["bitfinex","SOLUSD",1728279116862,6.689,149.5,149.48,0.189909]
["bitfinex","SOLUSD",1728279117174,0.35853022,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279117407,7.04793022,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279117680,6.6894,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279118386,6.81489,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279118590,6.6894,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279119185,6.6889,149.51,149.48,0.189909]
["bitfinex","SOLUSD",1728279119481,7.04753022,149.5,149.48,0.189909]
["bitfinex","SOLUSD",1728279119695,6.689,149.5,149.48,0.189909]
["bitfinex","SOLUSD",1728279120881,0.35853022,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279121061,7.17342022,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279121266,6.81489,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279137424,26.94038,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279137821,50.717264,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279138196,51.07579422,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279139310,66.67809422,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279140925,66.319564,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279141135,66.67809422,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279143817,67.84207937,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279144536,90.06361428,149.49,149.48,0.189909]
["bitfinex","SOLUSD",1728279145422,23.902374,149.48,149.41,0.1]
["bitfinex","SOLUSD",1728279145626,6.6921,149.43,149.41,0.1]
["bitfinex","SOLUSD",1728279145816,20.35853022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279146734,20.48402022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279146927,20.12549,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279147108,20.0,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279147311,20.35853022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279147527,20.48402022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279148242,20.12549,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279148410,20.48402022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279148931,20.12549,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279149135,20.0,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279150041,20.12549,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279150225,20.48402022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279150826,20.12549,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279151030,20.48402022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279151233,20.60951022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279151511,26.94348,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279152120,50.720364,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279152436,26.94348,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279159639,20.12549,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279160152,20.48402022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279160920,26.94348,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279161332,27.30201022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279162247,26.94348,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279162629,50.720364,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279162951,51.07889422,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279163544,50.720364,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279164738,51.07889422,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279165047,50.720364,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279165249,51.07889422,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279170463,50.720364,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279170944,26.94348,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279171141,26.6925,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279171342,27.05103022,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279172257,26.6925,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279172435,50.720364,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728279174042,15.6781,149.39,149.31,0.1]
["bitfinex","SOLUSD",1728279174242,20.25098,149.33,149.31,0.1]
["bitfinex","SOLUSD",1728279174458,26.94778,149.33,149.31,0.1]
["bitfinex","SOLUSD",1728279174669,6.6977,149.31,149.25,0.8413637]
["bitfinex","SOLUSD",1728279174976,20.60951022,149.3,149.25,0.8413637]
["bitfinex","SOLUSD",1728279175457,20.35853022,149.3,149.26,16.4704]
["bitfinex","SOLUSD",1728279175635,0.48402022,149.29,149.26,16.4704]
["bitfinex","SOLUSD",1728279175838,0.25098,149.34,149.26,15.4704]
["bitfinex","SOLUSD",1728279176063,20.25098,149.3,149.26,15.4704]
["bitfinex","SOLUSD",1728279176258,0.35853022,149.29,149.26,15.4704]
["bitfinex","SOLUSD",1728279177252,0.25098,149.32,149.26,15.4704]
["bitfinex","SOLUSD",1728279177452,20.0,149.33,149.26,34.30147908]
["bitfinex","SOLUSD",1728279177651,0.35853022,149.32,149.27,23.776884]
["bitfinex","SOLUSD",1728279178263,20.0,149.35,149.27,23.776884]
["bitfinex","SOLUSD",1728279179064,20.25098,149.32,149.27,23.776884]
["bitfinex","SOLUSD",1728279179271,0.35853022,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1728279179648,0.35853022,149.31,149.27,23.276884]
["bitfinex","SOLUSD",1728279179867,20.0,149.32,149.27,23.276884]
["bitfinex","SOLUSD",1728279180073,20.35853022,149.32,149.27,23.276884]
["bitfinex","SOLUSD",1728279181674,7.05553022,149.32,149.27,23.276884]
["bitfinex","SOLUSD",1728279181859,0.35853022,149.31,149.27,23.276884]
["bitfinex","SOLUSD",1728279182263,7.05593022,149.31,149.27,23.276884]
["bitfinex","SOLUSD",1728279182466,0.35853022,149.3,149.27,23.276884]
["bitfinex","SOLUSD",1728279182970,6.6974,149.31,149.27,23.276884]
["bitfinex","SOLUSD",1728279183155,7.05653022,149.3,149.26,23.776884]
["bitfinex","SOLUSD",1728279183355,0.35853022,149.29,149.26,23.776884]
["bitfinex","SOLUSD",1728279183563,6.698,149.3,149.26,23.776884]
["bitfinex","SOLUSD",1728279183742,0.35853022,149.29,149.26,23.776884]
["bitfinex","SOLUSD",1728279184149,6.698,149.3,149.26,23.776884]
["bitfinex","SOLUSD",1728279185066,20.0,149.32,149.28,23.776884]
["bitfinex","SOLUSD",1728279185266,20.0,149.32,149.3,23.776884]
["bitfinex","SOLUSD",1728279186978,6.6974,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1728279187152,0.35853022,149.3,149.28,23.776884]
["bitfinex","SOLUSD",1728279188069,7.05593022,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1728279189449,7.05593022,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1728279190250,0.25098,149.3,149.25,0.8413637]
["bitfinex","SOLUSD",1728279190472,0.12549,149.32,149.25,13.08034278]
["bitfinex","SOLUSD",1728279190672,6.6979,149.3,149.25,19.78044278]
["bitfinex","SOLUSD",1728279190879,6.6979,149.3,149.25,21.12019674]
["bitfinex","SOLUSD",1728279191078,6.6979,149.3,149.25,19.78044278]
["bitfinex","SOLUSD",1728279191369,0.25098,149.32,149.25,19.78044278]
["bitfinex","SOLUSD",1728279191370,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728279191780,6.6975,149.31,149.27,36.01586308]
["bitfinex","SOLUSD",1728279193477,6.697,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279193782,6.697,149.32,149.28,23.776884]
["bitfinex","SOLUSD",1728279195374,7.05553022,149.32,149.28,23.776884]
["bitfinex","SOLUSD",1728279196358,6.6975,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1728279201980,0.35853022,149.3,149.27,23.776884]
["bitfinex","SOLUSD",1728279202558,6.6975,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1728279203074,20.0,149.35,149.27,30.476084]
["bitfinex","SOLUSD",1728279203075,6.697,149.32,149.27,30.476084]
["bitfinex","SOLUSD",1728279203383,6.697,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279208310,6.697,149.32,149.28,23.776884]
["bitfinex","SOLUSD",1728279208980,20.0,149.35,149.3,23.776884]
["bitfinex","SOLUSD",1728279209187,18.70484309,149.36,149.32,18.93597908]
["bitfinex","SOLUSD",1728279209188,6.94562828,149.36,149.32,18.93597908]
["bitfinex","SOLUSD",1728279209372,20.08439052,149.38,149.35,30.472484]
["bitfinex","SOLUSD",1728279209580,20.08439052,149.38,149.35,23.776884]
["bitfinex","SOLUSD",1728279209778,6.6942,149.39,149.35,23.776884]
["bitfinex","SOLUSD",1728279210392,12.25784044,149.38,149.35,23.776884]
["bitfinex","SOLUSD",1728279210594,12.25784044,149.38,149.36,12.23897908]
["bitfinex","SOLUSD",1728279210801,12.25784044,149.38,149.37,23.776884]
["bitfinex","SOLUSD",1728279211681,12.25784044,149.38,149.37,42.71056308]
["bitfinex","SOLUSD",1728279212080,13.31541979,149.43,149.38,16.7354]
["bitfinex","SOLUSD",1728279212279,13.31541979,149.43,149.41,12.23897908]
["bitfinex","SOLUSD",1728279212513,13.31541979,149.43,149.41,13.577394]
["bitfinex","SOLUSD",1728279212873,12.81541979,149.43,149.42,23.776884]
["bitfinex","SOLUSD",1728279213305,6.6907,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279214680,20.35853022,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279214986,20.35853022,149.46,149.4,23.776884]
["bitfinex","SOLUSD",1728279215775,6.6916,149.45,149.4,23.776884]
["bitfinex","SOLUSD",1728279216201,20.35853022,149.46,149.4,23.776884]
["bitfinex","SOLUSD",1728279216409,6.6916,149.44,149.4,23.776884]
["bitfinex","SOLUSD",1728279217699,0.35853022,149.45,149.4,23.776884]
["bitfinex","SOLUSD",1728279217897,6.6912,149.45,149.4,30.470184]
["bitfinex","SOLUSD",1728279218107,6.6912,149.45,149.4,23.776884]
["bitfinex","SOLUSD",1728279218606,7.05023022,149.44,149.4,23.776884]
["bitfinex","SOLUSD",1728279218805,6.6917,149.44,149.4,23.776884]
["bitfinex","SOLUSD",1728279219390,0.35853022,149.43,149.4,23.776884]
["bitfinex","SOLUSD",1728279219599,6.6921,149.43,149.4,23.776884]
["bitfinex","SOLUSD",1728279221109,0.35853022,149.45,149.4,23.776884]
["bitfinex","SOLUSD",1728279221311,6.6917,149.44,149.4,23.776884]
["bitfinex","SOLUSD",1728279224899,6.6917,149.44,149.41,12.23897908]
["bitfinex","SOLUSD",1728279225110,6.6912,149.45,149.41,12.23897908]
["bitfinex","SOLUSD",1728279226012,6.6912,149.45,149.42,23.776884]
["bitfinex","SOLUSD",1728279226899,6.6908,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279228017,7.04933022,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279228209,0.35853022,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279228421,6.6912,149.45,149.42,23.776884]
["bitfinex","SOLUSD",1728279231795,20.0,149.48,149.42,23.776884]
["bitfinex","SOLUSD",1728279232118,20.0,149.46,149.42,30.469284]
["bitfinex","SOLUSD",1728279234118,6.6907,149.46,149.42,30.469284]
["bitfinex","SOLUSD",1728279235316,12.41012429,149.49,149.44,23.776884]
["bitfinex","SOLUSD",1728279235621,6.6903,149.47,149.42,30.469284]
["bitfinex","SOLUSD",1728279235830,6.6903,149.47,149.43,12.23897908]
["bitfinex","SOLUSD",1728279236128,6.6903,149.47,149.44,25.11500624]
["bitfinex","SOLUSD",1728279236304,6.6898,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1728279240826,6.6908,149.46,149.44,23.776884]
["bitfinex","SOLUSD",1728279242517,6.6904,149.47,149.44,23.776884]
["bitfinex","SOLUSD",1728279242714,6.6899,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1728279245637,20.35853022,149.49,149.44,23.776884]
["bitfinex","SOLUSD",1728279245932,6.6904,149.47,149.44,23.776884]
["bitfinex","SOLUSD",1728279250236,6.6899,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1728279250442,6.6899,149.48,149.46,23.776884]
["bitfinex","SOLUSD",1728279250626,6.6899,149.48,149.44,30.468384]
["bitfinex","SOLUSD",1728279250829,6.6899,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1728279254643,34.3146755,149.51,149.41,16.7323]
["bitfinex","SOLUSD",1728279254644,6.6912,149.45,149.41,16.7323]
["bitfinex","SOLUSD",1728279255714,6.6912,149.45,149.41,23.4252]
["bitfinex","SOLUSD",1728279255915,6.6912,149.45,149.42,23.776884]
["bitfinex","SOLUSD",1728279259927,20.35853022,149.49,149.42,23.776884]
["bitfinex","SOLUSD",1728279260241,6.6908,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279267254,6.6914,149.45,149.41,28.97127908]
["bitfinex","SOLUSD",1728279268553,6.6914,149.45,149.42,23.776884]
["bitfinex","SOLUSD",1728279269069,6.6916,149.44,149.42,23.776884]
["bitfinex","SOLUSD",1728279269241,6.6916,149.44,149.41,23.776884]
["bitfinex","SOLUSD",1728279269560,6.6922,149.43,149.4,23.776884]
["bitfinex","SOLUSD",1728279269853,0.35853022,149.47,149.41,12.23897908]
["bitfinex","SOLUSD",1728279269854,6.6912,149.45,149.41,12.23897908]
["bitfinex","SOLUSD",1728279270059,6.6908,149.46,149.42,31.80766229]
["bitfinex","SOLUSD",1728279270254,6.6908,149.46,149.42,30.469384]
["bitfinex","SOLUSD",1728279270744,6.6908,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279275863,0.35853022,149.45,149.42,23.776884]
["bitfinex","SOLUSD",1728279276033,6.6912,149.45,149.41,23.776884]
["bitfinex","SOLUSD",1728279276236,6.6912,149.45,149.41,42.70866308]
["bitfinex","SOLUSD",1728279276854,20.0,149.47,149.41,42.70866308]
["bitfinex","SOLUSD",1728279277056,6.6908,149.46,149.41,42.70866308]
["bitfinex","SOLUSD",1728279279366,6.6913,149.45,149.41,42.70866308]
["bitfinex","SOLUSD",1728279283176,20.35853022,149.47,149.4,16.7331]
["bitfinex","SOLUSD",1728279283355,6.6919,149.44,149.4,16.7331]
["bitfinex","SOLUSD",1728279284676,6.6919,149.44,149.41,23.776884]
["bitfinex","SOLUSD",1728279288973,6.6921,149.43,149.4,16.7331]
["bitfinex","SOLUSD",1728279293082,20.0,149.47,149.41,25.11537156]
["bitfinex","SOLUSD",1728279293266,20.0,149.47,149.41,23.776884]
["bitfinex","SOLUSD",1728279293965,6.6912,149.45,149.41,23.776884]
["bitfinex","SOLUSD",1728279295595,6.6912,149.45,149.41,30.469784]
["bitfinex","SOLUSD",1728279297391,20.0,149.47,149.41,36.01586308]
["bitfinex","SOLUSD",1728279297596,26.6903,149.47,149.44,23.776884]
["bitfinex","SOLUSD",1728279297765,20.0,149.47,149.44,23.776884]
["bitfinex","SOLUSD",1728279298288,15.4843,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1728279298472,20.0,149.48,149.44,30.468384]
["bitfinex","SOLUSD",1728279298867,21.0035755,149.51,149.45,18.93007908]
["bitfinex","SOLUSD",1728279299085,14.3146755,149.51,149.46,23.776884]
["bitfinex","SOLUSD",1728279299996,6.689,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1728279300483,6.6894,149.49,149.46,23.776884]
["bitfinex","SOLUSD",1728279300682,6.6894,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1728279301267,20.35853022,149.5,149.45,23.776884]
["bitfinex","SOLUSD",1728279301460,6.6898,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1728279302765,26.6889,149.5,149.45,6.691]
["bitfinex","SOLUSD",1728279303186,26.6889,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1728279305127,50.64633763,149.5,149.46,30.467584]
["bitfinex","SOLUSD",1728279305694,50.64633763,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1728279305868,57.33523763,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1728279306373,24.51837883,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1728279307267,6.6899,149.48,149.44,16.7284]
["bitfinex","SOLUSD",1728279307483,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728279309201,6.6904,149.47,149.43,23.776884]
["bitfinex","SOLUSD",1728279309485,18.18740905,149.49,149.43,23.776884]
["bitfinex","SOLUSD",1728279309486,6.6894,149.49,149.44,8.02970976]
["bitfinex","SOLUSD",1728279309661,6.6894,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1728279311393,38.56009386,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1728279311583,45.24909386,149.5,149.46,23.776884]
["bitfinex","SOLUSD",1728279311887,38.56009386,149.5,149.46,30.467584]
["bitfinex","SOLUSD",1728279312270,38.56009386,149.5,149.45,23.776884]
["bitfinex","SOLUSD",1728279312484,6.6894,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1728279314191,6.6894,149.49,149.44,23.776884]
["bitfinex","SOLUSD",1728279314392,6.6894,149.49,149.46,23.776884]
["bitfinex","SOLUSD",1728279315499,6.6894,149.49,149.45,23.776884]
["bitfinex","SOLUSD",1728279319099,6.6899,149.48,149.45,23.776884]
["bitfinex","SOLUSD",1728279321392,6.6899,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1728279321590,6.6904,149.47,149.44,23.776884]
["bitfinex","SOLUSD",1728279324101,6.6899,149.48,149.44,23.776884]
["bitfinex","SOLUSD",1728279325303,0.35853022,149.49,149.44,23.776884]
["bitfinex","SOLUSD",1728279325304,6.6903,149.47,149.44,23.776884]
["bitfinex","SOLUSD",1728279327982,0.35853022,149.46,149.4,16.733]
["bitfinex","SOLUSD",1728279328183,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728279328490,6.6921,149.43,149.37,16.7365]
["bitfinex","SOLUSD",1728279328491,6.6925,149.42,149.37,23.4309]
["bitfinex","SOLUSD",1728279329808,0.35853022,149.44,149.37,23.4309]
["bitfinex","SOLUSD",1728279329980,6.6929,149.41,149.37,23.4309]
["bitfinex","SOLUSD",1728279330793,6.6925,149.42,149.37,23.4309]
["bitfinex","SOLUSD",1728279331196,6.6925,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1728279336712,6.6925,149.42,149.38,25.11553453]
["bitfinex","SOLUSD",1728279337012,6.6925,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1728279338008,6.6925,149.42,149.38,31.80971022]
["bitfinex","SOLUSD",1728279338308,6.6925,149.42,149.38,30.471084]
["bitfinex","SOLUSD",1728279339317,22.4527,149.42,149.31,22.7723]
["bitfinex","SOLUSD",1728279339519,22.4527,149.42,149.36,30.471884]
["bitfinex","SOLUSD",1728279339843,6.6934,149.4,149.36,30.471884]
["bitfinex","SOLUSD",1728279341726,0.35853022,149.41,149.36,30.471884]
["bitfinex","SOLUSD",1728279341900,6.693,149.41,149.36,30.471884]
["bitfinex","SOLUSD",1728279342093,7.05153022,149.41,149.36,30.471884]
["bitfinex","SOLUSD",1728279342404,7.05153022,149.41,149.36,42.71086308]
["bitfinex","SOLUSD",1728279343821,7.05153022,149.41,149.36,30.471884]
["bitfinex","SOLUSD",1728279347225,0.35853022,149.41,149.34,16.7399]
["bitfinex","SOLUSD",1728279347414,6.6951,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728279347717,6.6944,149.38,149.33,18.93547908]
["bitfinex","SOLUSD",1728279349298,6.6944,149.38,149.34,23.776884]
["bitfinex","SOLUSD",1728279349707,6.6944,149.38,149.33,23.776884]
["bitfinex","SOLUSD",1728279351620,6.6952,149.36,149.32,30.473884]
["bitfinex","SOLUSD",1728279351818,0.60951022,149.4,149.32,30.473884]
["bitfinex","SOLUSD",1728279353129,6.6948,149.37,149.32,30.473884]
["bitfinex","SOLUSD",1728279355020,0.60951022,149.4,149.32,30.473884]
["bitfinex","SOLUSD",1728279355323,6.6952,149.36,149.32,30.473884]
["bitfinex","SOLUSD",1728279355625,6.6952,149.36,149.32,23.776884]
["bitfinex","SOLUSD",1728279356729,7.05443022,149.35,149.31,16.7432]
["bitfinex","SOLUSD",1728279357648,6.6959,149.35,149.31,16.7432]
["bitfinex","SOLUSD",1728279358323,21.7758,149.37,149.32,42.71276308]
["bitfinex","SOLUSD",1728279360226,15.081,149.37,149.32,36.01586308]
["bitfinex","SOLUSD",1728279360539,52.00589386,149.5,149.36,12.23897908]
["bitfinex","SOLUSD",1728279360540,15.9643,149.41,149.36,12.23897908]
["bitfinex","SOLUSD",1728279360834,6.3379,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1728279361033,18.95894103,149.43,149.4,12.23897908]
["bitfinex","SOLUSD",1728279361617,18.95894103,149.43,149.4,13.57749896]
["bitfinex","SOLUSD",1728279362131,18.95894103,149.43,149.4,12.23897908]
["bitfinex","SOLUSD",1728279362626,18.95894103,149.43,149.41,23.776884]
["bitfinex","SOLUSD",1728279363430,18.95894103,149.43,149.38,18.93327908]
["bitfinex","SOLUSD",1728279363632,18.95894103,149.43,149.38,23.776884]
["bitfinex","SOLUSD",1728279363633,0.35853022,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1728279363826,7.05143022,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1728279364335,6.6929,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1728279364538,7.05143022,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1728279364737,6.6929,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1728279366635,6.6929,149.42,149.39,12.23897908]
["bitfinex","SOLUSD",1728279368136,25.65104103,149.43,149.4,25.11546118]
["bitfinex","SOLUSD",1728279368436,18.95894103,149.43,149.4,25.11546118]
["bitfinex","SOLUSD",1728279370437,6.6939,149.39,149.35,16.7387]
["bitfinex","SOLUSD",1728279371727,6.6939,149.39,149.36,23.776884]
["bitfinex","SOLUSD",1728279372041,6.6939,149.39,149.34,18.93507908]
["bitfinex","SOLUSD",1728279373318,6.6939,149.39,149.35,23.776884]
["bitfinex","SOLUSD",1728279373546,6.6939,149.39,149.35,30.472484]
["bitfinex","SOLUSD",1728279374547,6.6934,149.4,149.35,30.472484]
["bitfinex","SOLUSD",1728279377440,6.6929,149.41,149.37,23.776884]
["bitfinex","SOLUSD",1728279377640,6.6925,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1728279378145,6.6925,149.42,149.39,25.1154289]
["bitfinex","SOLUSD",1728279378352,6.6925,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1728279381656,25.65114103,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1728279381853,18.95894103,149.43,149.41,23.776884]
["bitfinex","SOLUSD",1728279382561,18.95894103,149.43,149.42,36.01586308]
["bitfinex","SOLUSD",1728279382727,6.691,149.46,149.43,23.776884]
["bitfinex","SOLUSD",1728279382932,6.6903,149.47,149.43,23.776884]
["bitfinex","SOLUSD",1728279383523,6.6902,149.48,149.44,12.23897908]
["bitfinex","SOLUSD",1728279383754,6.6902,149.48,149.45,23.776884]
["bitfinex","SOLUSD",1728279388559,6.6904,149.47,149.45,23.776884]
["bitfinex","SOLUSD",1728279391966,6.6903,149.47,149.45,23.776884]
["bitfinex","SOLUSD",1728279394051,6.6907,149.46,149.45,23.776884]
["bitfinex","SOLUSD",1728279394768,6.6903,149.47,149.45,23.776884]
["bitfinex","SOLUSD",1728279396975,26.6899,149.48,149.45,23.776884]
["bitfinex","SOLUSD",1728279401352,20.0,149.48,149.45,23.776884]
["bitfinex","SOLUSD",1728279401547,6.6905,149.47,149.45,23.776884]
["bitfinex","SOLUSD",1728279402273,20.0,149.49,149.44,23.776884]
["bitfinex","SOLUSD",1728279402452,6.0998,149.5,149.44,23.776884]
["bitfinex","SOLUSD",1728279402453,20.0,149.47,149.44,36.01586308]
["bitfinex","SOLUSD",1728279402871,20.0,149.47,149.44,42.70736308]
["bitfinex","SOLUSD",1728279403776,20.0,149.47,149.44,36.01586308]
["bitfinex","SOLUSD",1728279406293,6.6903,149.47,149.44,23.776884]
["bitfinex","SOLUSD",1728279406456,0.25098,149.49,149.41,12.23897908]
["bitfinex","SOLUSD",1728279406658,6.6906,149.47,149.43,12.23897908]
["bitfinex","SOLUSD",1728279407877,6.6906,149.47,149.44,23.776884]
["bitfinex","SOLUSD",1728279417598,37.08113022,149.5,149.44,23.776884]
["bitfinex","SOLUSD",1728279417770,6.6908,149.46,149.44,23.776884]
["bitfinex","SOLUSD",1728279421388,0.25098,149.49,149.43,12.23897908]
["bitfinex","SOLUSD",1728279421565,36.17703022,149.48,149.41,12.23897908]
["bitfinex","SOLUSD",1728279421889,6.6917,149.44,149.41,12.23897908]
["bitfinex","SOLUSD",1728279423286,6.6917,149.44,149.42,23.776884]
["bitfinex","SOLUSD",1728279427897,6.692,149.43,149.41,12.23897908]
["bitfinex","SOLUSD",1728279428600,6.6929,149.42,149.39,12.23897908]
["bitfinex","SOLUSD",1728279429606,6.6929,149.42,149.38,16.7355]
["bitfinex","SOLUSD",1728279430303,6.6929,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1728279432501,6.693,149.41,149.37,23.776884]
["bitfinex","SOLUSD",1728279432730,6.693,149.41,149.37,36.01586308]
["bitfinex","SOLUSD",1728279435020,6.693,149.41,149.37,42.71046308]
["bitfinex","SOLUSD",1728279435389,22.6564,149.43,149.36,36.01586308]
["bitfinex","SOLUSD",1728279435590,6.6934,149.4,149.36,42.71106308]
["bitfinex","SOLUSD",1728279436316,0.35853022,149.42,149.36,42.71106308]
["bitfinex","SOLUSD",1728279436612,6.6929,149.41,149.36,42.71106308]
["bitfinex","SOLUSD",1728279437313,6.6929,149.41,149.36,30.472084]
["bitfinex","SOLUSD",1728279437618,6.6935,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1728279437913,6.6935,149.4,149.36,36.01586308]
["bitfinex","SOLUSD",1728279440316,6.6935,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1728279440517,6.6935,149.4,149.36,36.01586308]
["bitfinex","SOLUSD",1728279447741,6.693,149.41,149.38,23.776884]
["bitfinex","SOLUSD",1728279447914,20.0,149.4,149.38,23.776884]
["bitfinex","SOLUSD",1728279448221,20.0,149.4,149.37,23.776884]
["bitfinex","SOLUSD",1728279452432,6.6926,149.42,149.38,12.23897908]
["bitfinex","SOLUSD",1728279452728,6.6917,149.44,149.4,12.23897908]
["bitfinex","SOLUSD",1728279452909,6.6912,149.45,149.42,23.776884]
["bitfinex","SOLUSD",1728279453316,6.6912,149.45,149.41,23.776884]
["bitfinex","SOLUSD",1728279457236,6.692,149.44,149.41,23.776884]
["bitfinex","SOLUSD",1728279457438,6.6921,149.43,149.41,23.776884]
["bitfinex","SOLUSD",1728279457631,6.6921,149.43,149.4,12.23897908]
["bitfinex","SOLUSD",1728279458833,6.6925,149.42,149.36,16.7377]
["bitfinex","SOLUSD",1728279459009,6.6925,149.42,149.37,12.23897908]
["bitfinex","SOLUSD",1728279459212,6.6925,149.42,149.37,18.93337908]
["bitfinex","SOLUSD",1728279460338,6.6925,149.42,149.38,23.776884]
["bitfinex","SOLUSD",1728279462763,6.693,149.41,149.38,23.776884]
["bitfinex","SOLUSD",1728279465725,39.6891,149.47,149.38,23.776884]
["bitfinex","SOLUSD",1728279465726,20.25098,149.46,149.38,23.776884]
["bitfinex","SOLUSD",1728279465932,6.6925,149.42,149.39,12.23897908]
["bitfinex","SOLUSD",1728279466242,6.6925,149.42,149.39,13.57752215]
["bitfinex","SOLUSD",1728279467042,20.0,149.42,149.4,23.776884]
["bitfinex","SOLUSD",1728279470637,20.60951022,149.46,149.39,12.23897908]
["bitfinex","SOLUSD",1728279470944,6.693,149.41,149.38,23.776884]
["bitfinex","SOLUSD",1728279475662,15.5362,149.39,149.32,16.7418]
["bitfinex","SOLUSD",1728279475948,6.6952,149.36,149.32,16.7418]
["bitfinex","SOLUSD",1728279476453,6.6952,149.36,149.31,18.93637908]
["bitfinex","SOLUSD",1728279477134,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728279477353,0.35853022,149.38,149.28,6.6984]
["bitfinex","SOLUSD",1728279477354,6.6967,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728279477647,6.6971,149.32,149.28,12.23897908]
["bitfinex","SOLUSD",1728279481255,6.6971,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279481933,6.6971,149.32,149.28,36.01586308]
["bitfinex","SOLUSD",1728279482129,20.35853022,149.35,149.28,36.01586308]
["bitfinex","SOLUSD",1728279482350,20.0,149.35,149.31,23.776884]
["bitfinex","SOLUSD",1728279482548,20.0,149.35,149.32,1.33921769]
["bitfinex","SOLUSD",1728279482755,26.696,149.35,149.32,1.33921769]
["bitfinex","SOLUSD",1728279483228,26.696,149.35,149.31,23.776884]
["bitfinex","SOLUSD",1728279483427,20.0,149.35,149.31,30.474184]
["bitfinex","SOLUSD",1728279483647,15.5362,149.39,149.33,23.776884]
["bitfinex","SOLUSD",1728279484937,20.0,149.38,149.33,23.776884]
["bitfinex","SOLUSD",1728279485161,20.0,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1728279486637,20.0,149.36,149.33,30.473384]
["bitfinex","SOLUSD",1728279486844,20.0,149.37,149.33,30.473384]
["bitfinex","SOLUSD",1728279488753,20.35853022,149.38,149.33,23.776884]
["bitfinex","SOLUSD",1728279488939,6.6952,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1728279489957,6.6962,149.34,149.29,22.5943]
["bitfinex","SOLUSD",1728279490160,6.6962,149.34,149.3,12.23897908]
["bitfinex","SOLUSD",1728279490559,6.6962,149.34,149.29,22.5943]
["bitfinex","SOLUSD",1728279490560,0.35853022,149.37,149.32,12.23897908]
["bitfinex","SOLUSD",1728279490854,16.6432,149.43,149.35,12.23897908]
["bitfinex","SOLUSD",1728279491030,16.6432,149.43,149.37,12.23897908]
["bitfinex","SOLUSD",1728279491031,6.693,149.41,149.37,12.23897908]
["bitfinex","SOLUSD",1728279492455,20.0,149.4,149.37,12.23897908]
["bitfinex","SOLUSD",1728279495833,20.0,149.42,149.39,12.23897908]
["bitfinex","SOLUSD",1728279496031,20.0,149.42,149.4,1.33856704]
["bitfinex","SOLUSD",1728279496233,20.0,149.42,149.41,23.776884]
["bitfinex","SOLUSD",1728279496431,20.0,149.42,149.4,23.776884]
["bitfinex","SOLUSD",1728279496660,20.0,149.42,149.4,36.01586308]
["bitfinex","SOLUSD",1728279497735,6.6934,149.4,149.37,23.776884]
["bitfinex","SOLUSD",1728279498758,6.693,149.41,149.37,23.776884]
["bitfinex","SOLUSD",1728279499439,0.35853022,149.41,149.37,23.776884]
["bitfinex","SOLUSD",1728279499644,6.6934,149.4,149.37,23.776884]
["bitfinex","SOLUSD",1728279502343,6.66333,149.4,149.37,23.776884]
["bitfinex","SOLUSD",1728279503665,6.6938,149.39,149.36,36.01586308]
["bitfinex","SOLUSD",1728279503966,6.6935,149.4,149.36,36.01586308]
["bitfinex","SOLUSD",1728279504966,20.0,149.39,149.36,23.776884]
["bitfinex","SOLUSD",1728279505168,6.6942,149.39,149.36,36.01586308]
["bitfinex","SOLUSD",1728279505875,26.6933,149.41,149.37,1.33881681]
["bitfinex","SOLUSD",1728279506068,26.6933,149.41,149.36,36.01586308]
["bitfinex","SOLUSD",1728279507379,26.6933,149.41,149.38,23.776884]
["bitfinex","SOLUSD",1728279508575,26.6933,149.41,149.38,36.01586308]
["bitfinex","SOLUSD",1728279508874,20.0,149.41,149.38,36.01586308]
["bitfinex","SOLUSD",1728279509872,26.693,149.41,149.38,36.01586308]
["bitfinex","SOLUSD",1728279513264,26.693,149.41,149.36,23.776884]
["bitfinex","SOLUSD",1728279513265,6.6938,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1728279513467,6.6938,149.4,149.36,36.01586308]
["bitfinex","SOLUSD",1728279523379,6.6938,149.4,149.35,23.434]
["bitfinex","SOLUSD",1728279523380,6.6928,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1728279523566,6.6928,149.42,149.39,25.11547077]
["bitfinex","SOLUSD",1728279523980,6.6928,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1728279525377,7.01263022,149.44,149.36,18.93417908]
["bitfinex","SOLUSD",1728279525378,6.6933,149.41,149.36,18.93417908]
["bitfinex","SOLUSD",1728279526689,6.6933,149.41,149.37,23.776884]
["bitfinex","SOLUSD",1728279532883,6.6933,149.41,149.37,30.471584]
["bitfinex","SOLUSD",1728279535594,6.6933,149.41,149.38,12.23897908]
["bitfinex","SOLUSD",1728279535769,7.05213022,149.4,149.36,36.01586308]
["bitfinex","SOLUSD",1728279535976,6.6936,149.4,149.36,36.01586308]
["bitfinex","SOLUSD",1728279536873,6.6939,149.39,149.36,36.01586308]
["bitfinex","SOLUSD",1728279537381,0.25098,149.42,149.36,36.01586308]
["bitfinex","SOLUSD",1728279537698,6.6935,149.4,149.36,36.01586308]
["bitfinex","SOLUSD",1728279543406,6.6935,149.4,149.36,44.04979911]
["bitfinex","SOLUSD",1728279544585,6.6935,149.4,149.36,42.71096308]
["bitfinex","SOLUSD",1728279546909,6.6935,149.4,149.37,1.33877639]
["bitfinex","SOLUSD",1728279547606,6.6935,149.4,149.36,42.71096308]
["bitfinex","SOLUSD",1728279548408,6.693,149.41,149.36,42.71096308]
["bitfinex","SOLUSD",1728279551099,6.693,149.41,149.36,36.01586308]
["bitfinex","SOLUSD",1728279551284,20.0,149.41,149.38,36.01586308]
["bitfinex","SOLUSD",1728279551486,20.0,149.42,149.38,36.01586308]
["bitfinex","SOLUSD",1728279551686,20.0,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728279555002,20.0,149.43,149.4,23.776884]
["bitfinex","SOLUSD",1728279555611,20.0,149.44,149.4,42.70916308]
["bitfinex","SOLUSD",1728279556113,22.2462,149.45,149.4,36.01586308]
["bitfinex","SOLUSD",1728279556415,22.2462,149.45,149.41,8.03129863]
["bitfinex","SOLUSD",1728279556782,22.2462,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728279557001,22.2462,149.45,149.4,36.01586308]
["bitfinex","SOLUSD",1728279557203,22.60473022,149.45,149.4,42.70916308]
["bitfinex","SOLUSD",1728279557708,15.91343022,149.45,149.39,16.7341]
["bitfinex","SOLUSD",1728279557922,6.6921,149.43,149.39,35.66687908]
["bitfinex","SOLUSD",1728279561117,0.35853022,149.42,149.37,23.776884]
["bitfinex","SOLUSD",1728279561297,6.6926,149.42,149.37,36.01586308]
["bitfinex","SOLUSD",1728279562022,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728279563014,15.5549,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1728279563223,20.0,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728279566910,20.0,149.42,149.39,23.776884]
["bitfinex","SOLUSD",1728279573827,6.6922,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1728279574222,15.5549,149.45,149.39,12.23897908]
["bitfinex","SOLUSD",1728279574403,26.6917,149.44,149.4,30.470184]
["bitfinex","SOLUSD",1728279574801,20.0,149.44,149.4,30.470184]
["bitfinex","SOLUSD",1728279575203,7.04983022,149.45,149.4,30.470184]
["bitfinex","SOLUSD",1728279575509,6.6913,149.45,149.4,30.470184]
["bitfinex","SOLUSD",1728279575706,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728279575926,32.92125067,149.46,149.42,8.03073679]
["bitfinex","SOLUSD",1728279576503,32.92125067,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728279576721,32.92125067,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279586942,26.23045067,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279587112,7.04973022,149.45,149.42,23.776884]
["bitfinex","SOLUSD",1728279588349,6.6912,149.45,149.42,23.776884]
["bitfinex","SOLUSD",1728279589217,32.92115067,149.46,149.42,23.776884]
["bitfinex","SOLUSD",1728279589637,0.35853022,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728279591337,7.04973022,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728279593011,7.04973022,149.45,149.4,23.4263]
["bitfinex","SOLUSD",1728279594137,6.6912,149.45,149.4,23.4263]
["bitfinex","SOLUSD",1728279594641,7.04973022,149.45,149.4,23.4263]
["bitfinex","SOLUSD",1728279595420,6.6912,149.45,149.4,23.4263]
["bitfinex","SOLUSD",1728279595628,6.6912,149.45,149.4,16.733]
["bitfinex","SOLUSD",1728279595629,6.6917,149.44,149.4,16.733]
["bitfinex","SOLUSD",1728279596012,0.35853022,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728279596215,7.05073022,149.43,149.38,30.471084]
["bitfinex","SOLUSD",1728279596424,0.35853022,149.42,149.38,30.471084]
["bitfinex","SOLUSD",1728279596628,7.05103022,149.42,149.38,30.471084]
["bitfinex","SOLUSD",1728279596831,6.6925,149.42,149.38,30.471084]
["bitfinex","SOLUSD",1728279597441,20.35853022,149.45,149.38,30.471084]
["bitfinex","SOLUSD",1728279597742,6.6921,149.43,149.38,30.471084]
["bitfinex","SOLUSD",1728279600345,0.35853022,149.42,149.38,30.471084]
["bitfinex","SOLUSD",1728279601340,7.05113022,149.42,149.38,30.471084]
["bitfinex","SOLUSD",1728279601541,7.05143022,149.41,149.37,35.67017908]
["bitfinex","SOLUSD",1728279603945,7.05143022,149.41,149.37,23.4312]
["bitfinex","SOLUSD",1728279604626,6.6929,149.41,149.37,23.4312]
["bitfinex","SOLUSD",1728279606924,0.35853022,149.4,149.37,23.4312]
["bitfinex","SOLUSD",1728279607342,6.6929,149.41,149.37,23.4312]
["bitfinex","SOLUSD",1728279610859,6.6929,149.41,149.37,35.67017908]
["bitfinex","SOLUSD",1728279614359,6.6929,149.41,149.37,16.7365]
["bitfinex","SOLUSD",1728279614663,0.35853022,149.43,149.36,23.776884]
["bitfinex","SOLUSD",1728279614664,7.05193022,149.4,149.36,23.776884]
["bitfinex","SOLUSD",1728279614863,0.35853022,149.39,149.36,23.776884]
["bitfinex","SOLUSD",1728279615365,7.05233022,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728279615655,0.35853022,149.38,149.35,6.6952]
["bitfinex","SOLUSD",1728279615858,6.6938,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728279616256,0.25098,149.41,149.35,6.6952]
["bitfinex","SOLUSD",1728279616570,7.05193022,149.4,149.35,6.6952]
["bitfinex","SOLUSD",1728279617360,0.35853022,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728279617866,6.6934,149.4,149.35,6.6952]
["bitfinex","SOLUSD",1728279621048,20.0,149.41,149.36,20.2726959]
["bitfinex","SOLUSD",1728279621247,20.0,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728279621951,20.0,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728279623248,20.0,149.41,149.37,30.471484]
["bitfinex","SOLUSD",1728279624468,20.0,149.41,149.37,31.81026417]
["bitfinex","SOLUSD",1728279624666,20.0,149.41,149.37,30.471484]
["bitfinex","SOLUSD",1728279628370,20.0,149.43,149.37,30.471484]
["bitfinex","SOLUSD",1728279628559,6.6929,149.41,149.37,30.471484]
["bitfinex","SOLUSD",1728279629964,6.6929,149.41,149.37,31.81026561]
["bitfinex","SOLUSD",1728279630272,6.6929,149.41,149.37,30.471484]
["bitfinex","SOLUSD",1728279631978,6.6929,149.41,149.37,31.81026402]
["bitfinex","SOLUSD",1728279633180,26.6924,149.43,149.38,8.03287986]
["bitfinex","SOLUSD",1728279633378,26.6924,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1728279635160,7.05103022,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728279636283,6.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728279636581,7.05103022,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728279637675,6.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728279638186,7.05103022,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728279638385,6.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728279638773,7.05103022,149.42,149.37,30.471484]
["bitfinex","SOLUSD",1728279639582,6.6925,149.42,149.37,30.471484]
["bitfinex","SOLUSD",1728279639884,7.05103022,149.42,149.37,30.471484]
["bitfinex","SOLUSD",1728279641682,6.6925,149.42,149.37,30.471484]
["bitfinex","SOLUSD",1728279642659,7.05103022,149.42,149.37,30.471484]
["bitfinex","SOLUSD",1728279645993,6.693,149.41,149.37,23.776884]
["bitfinex","SOLUSD",1728279646177,6.6926,149.42,149.38,18.93317908]
["bitfinex","SOLUSD",1728279646373,26.6921,149.43,149.39,23.776884]
["bitfinex","SOLUSD",1728279646683,59.47052639,149.48,149.42,12.23897908]
["bitfinex","SOLUSD",1728279646862,6.6903,149.47,149.42,18.93137908]
["bitfinex","SOLUSD",1728279647387,7.04883022,149.47,149.42,18.93137908]
["bitfinex","SOLUSD",1728279647560,6.6907,149.46,149.42,18.93137908]
["bitfinex","SOLUSD",1728279647978,6.6907,149.46,149.41,30.469784]
["bitfinex","SOLUSD",1728279648282,0.35853022,149.45,149.41,30.469784]
["bitfinex","SOLUSD",1728279648483,6.6912,149.45,149.41,23.776884]
["bitfinex","SOLUSD",1728279651594,0.35853022,149.47,149.41,23.776884]
["bitfinex","SOLUSD",1728279651787,0.35853022,149.47,149.37,16.7366]
["bitfinex","SOLUSD",1728279651788,0.25098,149.45,149.37,16.7366]
["bitfinex","SOLUSD",1728279652095,20.0,149.4,149.36,12.23897908]
["bitfinex","SOLUSD",1728279652391,7.05243022,149.39,149.34,35.67497908]
["bitfinex","SOLUSD",1728279653589,6.6939,149.39,149.34,35.67497908]
["bitfinex","SOLUSD",1728279653895,6.6939,149.39,149.35,23.776884]
["bitfinex","SOLUSD",1728279654268,0.35853022,149.38,149.35,23.776884]
["bitfinex","SOLUSD",1728279654570,7.05243022,149.39,149.35,23.776884]
["bitfinex","SOLUSD",1728279654979,7.05243022,149.39,149.34,35.67497908]
["bitfinex","SOLUSD",1728279655168,0.35853022,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1728279655563,0.35853022,149.39,149.32,18.93597908]
["bitfinex","SOLUSD",1728279655564,6.6948,149.37,149.32,18.93597908]
["bitfinex","SOLUSD",1728279656768,20.35853022,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1728279657395,20.0,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1728279657690,0.35853022,149.35,149.31,23.4409]
["bitfinex","SOLUSD",1728279657938,0.35853022,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1728279658188,6.6965,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728279658389,20.35853022,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728279658773,20.35853022,149.33,149.28,12.23897908]
["bitfinex","SOLUSD",1728279658774,27.05513022,149.33,149.28,12.23897908]
["bitfinex","SOLUSD",1728279658973,26.6966,149.33,149.28,12.23897908]
["bitfinex","SOLUSD",1728279659272,26.6966,149.33,149.28,18.93767908]
["bitfinex","SOLUSD",1728279659680,0.35853022,149.32,149.28,18.93767908]
["bitfinex","SOLUSD",1728279660387,20.0,149.35,149.28,18.93767908]
["bitfinex","SOLUSD",1728279660593,26.6956,149.35,149.3,18.93677908]
["bitfinex","SOLUSD",1728279660770,0.35853022,149.34,149.3,18.93677908]
["bitfinex","SOLUSD",1728279661093,0.35853022,149.34,149.3,12.23897908]
["bitfinex","SOLUSD",1728279661476,20.0,149.33,149.28,12.23897908]
["bitfinex","SOLUSD",1728279661685,0.35853022,149.32,149.28,18.93767908]
["bitfinex","SOLUSD",1728279663812,20.0,149.33,149.28,18.93767908]
["bitfinex","SOLUSD",1728279663989,20.35853022,149.33,149.28,18.93767908]
["bitfinex","SOLUSD",1728279664188,20.0,149.33,149.28,18.93767908]
["bitfinex","SOLUSD",1728279664599,20.35853022,149.33,149.28,18.93767908]
["bitfinex","SOLUSD",1728279664987,20.0,149.33,149.28,18.93767908]
["bitfinex","SOLUSD",1728279667385,20.0,149.33,149.28,20.27719536]
["bitfinex","SOLUSD",1728279668507,20.0,149.33,149.28,18.93767908]
["bitfinex","SOLUSD",1728279669010,20.0,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728279672104,20.0,149.33,149.28,12.23897908]
["bitfinex","SOLUSD",1728279672105,0.35853022,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728279672305,0.35853022,149.32,149.28,18.93757908]
["bitfinex","SOLUSD",1728279672606,0.35853022,149.32,149.27,23.4461]
["bitfinex","SOLUSD",1728279672607,6.6974,149.31,149.27,23.4461]
["bitfinex","SOLUSD",1728279672808,6.6973,149.32,149.27,23.4461]
["bitfinex","SOLUSD",1728279673008,7.05593022,149.31,149.27,35.68507908]
["bitfinex","SOLUSD",1728279673209,6.6974,149.31,149.27,35.68507908]
["bitfinex","SOLUSD",1728279673816,20.0,149.32,149.27,35.68507908]
["bitfinex","SOLUSD",1728279674112,20.0,149.32,149.28,18.93767908]
["bitfinex","SOLUSD",1728279677527,20.0,149.32,149.28,20.27728272]
["bitfinex","SOLUSD",1728279677686,20.0,149.32,149.28,18.93767908]
["bitfinex","SOLUSD",1728279678614,20.35853022,149.32,149.28,18.93767908]
["bitfinex","SOLUSD",1728279679419,20.0,149.32,149.28,18.93767908]
["bitfinex","SOLUSD",1728279680438,20.0,149.32,149.28,20.27727022]
["bitfinex","SOLUSD",1728279680916,20.0,149.32,149.28,18.93767908]
["bitfinex","SOLUSD",1728279685307,20.0,149.33,149.29,31.81438785]
["bitfinex","SOLUSD",1728279685504,20.0,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728279685705,20.0,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728279686631,26.6966,149.33,149.28,36.01586308]
["bitfinex","SOLUSD",1728279686811,26.6966,149.33,149.28,42.71456308]
["bitfinex","SOLUSD",1728279687206,20.0,149.33,149.3,18.93677908]
["bitfinex","SOLUSD",1728279687400,20.0,149.35,149.3,18.93677908]
["bitfinex","SOLUSD",1728279687605,26.6957,149.35,149.3,18.93677908]
["bitfinex","SOLUSD",1728279688119,20.0,149.35,149.31,1.33941514]
["bitfinex","SOLUSD",1728279688422,20.0,149.35,149.32,36.01586308]
["bitfinex","SOLUSD",1728279688599,6.2487,149.37,149.34,18.93497908]
["bitfinex","SOLUSD",1728279688799,6.6939,149.39,149.34,18.93497908]
["bitfinex","SOLUSD",1728279689811,20.0,149.38,149.34,18.93497908]
["bitfinex","SOLUSD",1728279691427,27.05293022,149.38,149.34,12.23897908]
["bitfinex","SOLUSD",1728279694239,6.6948,149.37,149.32,30.473784]
["bitfinex","SOLUSD",1728279694419,7.05383022,149.36,149.32,23.776884]
["bitfinex","SOLUSD",1728279694617,7.05423022,149.35,149.31,16.7428]
["bitfinex","SOLUSD",1728279695228,6.6957,149.35,149.31,16.7428]
["bitfinex","SOLUSD",1728279695416,6.6961,149.34,149.3,18.93677908]
["bitfinex","SOLUSD",1728279695740,0.25098,149.38,149.3,18.93677908]
["bitfinex","SOLUSD",1728279695936,6.6957,149.35,149.3,20.27614519]
["bitfinex","SOLUSD",1728279696233,0.25098,149.38,149.3,13.57834519]
["bitfinex","SOLUSD",1728279696441,20.0,149.36,149.32,18.93577908]
["bitfinex","SOLUSD",1728279696912,20.35853022,149.36,149.3,16.7439]
["bitfinex","SOLUSD",1728279697115,20.0,149.33,149.3,28.98287908]
["bitfinex","SOLUSD",1728279697315,20.0,149.33,149.3,37.01972495]
["bitfinex","SOLUSD",1728279697517,20.0,149.35,149.31,23.776884]
["bitfinex","SOLUSD",1728279697712,20.25098,149.38,149.31,23.776884]
["bitfinex","SOLUSD",1728279698609,20.0,149.33,149.31,23.776884]
["bitfinex","SOLUSD",1728279703926,20.0,149.33,149.3,16.7439]
["bitfinex","SOLUSD",1728279704119,20.0,149.33,149.29,12.23897908]
["bitfinex","SOLUSD",1728279704120,6.6966,149.33,149.29,12.23897908]
["bitfinex","SOLUSD",1728279704335,6.6966,149.33,149.29,13.57844296]
["bitfinex","SOLUSD",1728279705140,6.6966,149.33,149.29,12.23897908]
["bitfinex","SOLUSD",1728279705442,6.6966,149.33,149.29,13.57844167]
["bitfinex","SOLUSD",1728279705837,20.25098,149.38,149.3,23.776884]
["bitfinex","SOLUSD",1728279706030,20.0,149.34,149.31,1.33934037]
["bitfinex","SOLUSD",1728279706939,20.0,149.34,149.3,30.474684]
["bitfinex","SOLUSD",1728279708928,20.0,149.34,149.3,31.81399928]
["bitfinex","SOLUSD",1728279709134,20.0,149.34,149.3,30.474684]
["bitfinex","SOLUSD",1728279710345,20.0,149.34,149.31,18.93637908]
["bitfinex","SOLUSD",1728279710544,20.0,149.35,149.31,18.93637908]
["bitfinex","SOLUSD",1728279710737,20.0,149.35,149.32,1.33922111]
["bitfinex","SOLUSD",1728279711141,20.0,149.35,149.31,18.93637908]
["bitfinex","SOLUSD",1728279711746,20.0,149.35,149.32,1.33924378]
["bitfinex","SOLUSD",1728279712049,20.0,149.35,149.31,18.93637908]
["bitfinex","SOLUSD",1728279712241,20.0,149.35,149.32,1.33924005]
["bitfinex","SOLUSD",1728279712551,20.0,149.35,149.31,18.93637908]
["bitfinex","SOLUSD",1728279713246,20.0,149.35,149.25,0.8413637]
["bitfinex","SOLUSD",1728279713247,22.32268,149.32,149.25,0.8413637]
["bitfinex","SOLUSD",1728279713444,49.02238,149.26,149.25,0.8413637]
["bitfinex","SOLUSD",1728279713618,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728279713824,26.95248,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728279714643,26.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728279715845,26.82699,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728279716041,26.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728279716240,26.95248,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728279716443,26.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728279718951,26.7015,149.22,149.11,0.1]
["bitfinex","SOLUSD",1728279718952,44.027864,149.22,149.11,0.1]
["bitfinex","SOLUSD",1728279719134,20.0,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728279719321,20.0,149.19,149.13,12.23897908]
["bitfinex","SOLUSD",1728279719322,26.7028,149.19,149.13,12.23897908]
["bitfinex","SOLUSD",1728279720638,26.7028,149.19,149.14,23.776884]
["bitfinex","SOLUSD",1728279720933,26.7028,149.19,149.14,23.276884]
["bitfinex","SOLUSD",1728279722140,26.7028,149.19,149.12,29.00287908]
["bitfinex","SOLUSD",1728279722336,26.7028,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1728279722541,6.7022,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1728279722731,0.35853022,149.24,149.16,12.23897908]
["bitfinex","SOLUSD",1728279722925,0.35853022,149.24,149.17,23.776884]
["bitfinex","SOLUSD",1728279723133,6.7024,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1728279724835,6.7035,149.18,149.12,6.7055]
["bitfinex","SOLUSD",1728279725144,6.7035,149.18,149.12,18.94447908]
["bitfinex","SOLUSD",1728279725337,6.7028,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1728279725938,6.7028,149.19,149.12,12.23897908]
["bitfinex","SOLUSD",1728279726153,0.35853022,149.23,149.16,16.1354]
["bitfinex","SOLUSD",1728279726359,6.7019,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1728279726856,20.0,149.24,149.15,6.3594]
["bitfinex","SOLUSD",1728279727031,20.0,149.21,149.16,23.776884]
["bitfinex","SOLUSD",1728279727237,6.7025,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1728279727435,6.7025,149.2,149.15,23.776884]
["bitfinex","SOLUSD",1728279732651,1.52530143,149.23,149.17,12.23897908]
["bitfinex","SOLUSD",1728279732828,6.701,149.23,149.18,30.480084]
["bitfinex","SOLUSD",1728279733652,6.701,149.23,149.19,12.23897908]
["bitfinex","SOLUSD",1728279735265,6.7001,149.25,149.19,18.94167908]
["bitfinex","SOLUSD",1728279735486,34.31991616,149.29,149.23,12.23897908]
["bitfinex","SOLUSD",1728279735755,6.6983,149.3,149.26,12.23897908]
["bitfinex","SOLUSD",1728279735934,22.2508,149.34,149.28,12.23897908]
["bitfinex","SOLUSD",1728279736134,6.6966,149.33,149.28,12.23897908]
["bitfinex","SOLUSD",1728279736560,6.1769,149.34,149.28,12.23897908]
["bitfinex","SOLUSD",1728279736760,6.697,149.32,149.28,12.23897908]
["bitfinex","SOLUSD",1728279737069,6.697,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279737276,6.6963,149.34,149.29,23.776884]
["bitfinex","SOLUSD",1728279737446,6.6967,149.33,149.29,23.776884]
["bitfinex","SOLUSD",1728279738151,6.6972,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279738568,6.6972,149.32,149.28,23.776884]
["bitfinex","SOLUSD",1728279739556,6.6966,149.33,149.3,23.776884]
["bitfinex","SOLUSD",1728279740245,6.6966,149.33,149.31,1.33935033]
["bitfinex","SOLUSD",1728279741365,6.6961,149.34,149.3,23.776884]
["bitfinex","SOLUSD",1728279741850,0.35853022,149.35,149.29,23.776884]
["bitfinex","SOLUSD",1728279742045,6.6966,149.33,149.29,23.776884]
["bitfinex","SOLUSD",1728279744376,6.6972,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279746473,0.35853022,149.36,149.26,16.98126275]
["bitfinex","SOLUSD",1728279746675,6.6979,149.31,149.26,23.68076275]
["bitfinex","SOLUSD",1728279747156,6.697,149.32,149.26,16.98126275]
["bitfinex","SOLUSD",1728279747353,6.697,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728279747571,6.6966,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1728279748276,6.6966,149.33,149.28,23.776884]
["bitfinex","SOLUSD",1728279748772,6.6966,149.33,149.29,1.3394332]
["bitfinex","SOLUSD",1728279749179,6.6966,149.33,149.29,23.776884]
["bitfinex","SOLUSD",1728279749881,6.6964,149.34,149.29,30.475184]
["bitfinex","SOLUSD",1728279750777,6.6966,149.33,149.29,23.776884]
["bitfinex","SOLUSD",1728279753580,0.35853022,149.35,149.27,16.7473]
["bitfinex","SOLUSD",1728279753879,6.6971,149.32,149.27,23.4465]
["bitfinex","SOLUSD",1728279754980,6.6966,149.33,149.28,31.81503276]
["bitfinex","SOLUSD",1728279755166,6.6966,149.33,149.28,25.11633276]
["bitfinex","SOLUSD",1728279755371,20.0,149.37,149.28,25.11633276]
["bitfinex","SOLUSD",1728279755372,20.0,149.37,149.3,23.776884]
["bitfinex","SOLUSD",1728279755580,6.6962,149.34,149.3,23.776884]
["bitfinex","SOLUSD",1728279756284,20.0,149.37,149.3,16.98126275]
["bitfinex","SOLUSD",1728279756465,6.6953,149.36,149.31,23.776884]
["bitfinex","SOLUSD",1728279756678,6.6953,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1728279757060,26.6947,149.37,149.33,23.776884]
["bitfinex","SOLUSD",1728279757576,27.05323022,149.37,149.33,23.776884]
["bitfinex","SOLUSD",1728279757757,20.35853022,149.37,149.28,16.7467]
["bitfinex","SOLUSD",1728279757963,6.6966,149.33,149.28,16.7467]
["bitfinex","SOLUSD",1728279758375,6.6966,149.33,149.28,27.61452885]
["bitfinex","SOLUSD",1728279759168,0.35853022,149.32,149.27,10.86782885]
["bitfinex","SOLUSD",1728279759366,0.25098,149.34,149.27,10.86782885]
["bitfinex","SOLUSD",1728279759557,0.35853022,149.33,149.27,10.86782885]
["bitfinex","SOLUSD",1728279759983,6.6976,149.31,149.27,10.86782885]
["bitfinex","SOLUSD",1728279762682,6.6979,149.3,149.27,10.86782885]
["bitfinex","SOLUSD",1728279763270,6.6975,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1728279764687,6.6975,149.31,149.25,15.2937]
["bitfinex","SOLUSD",1728279764688,0.48402022,149.34,149.25,15.2937]
["bitfinex","SOLUSD",1728279764997,6.6979,149.3,149.27,10.86782885]
["bitfinex","SOLUSD",1728279770384,6.6983,149.29,149.25,34.64471285]
["bitfinex","SOLUSD",1728279776598,6.6979,149.3,149.26,1.33969986]
["bitfinex","SOLUSD",1728279776896,6.6979,149.3,149.27,10.86782885]
["bitfinex","SOLUSD",1728279777068,6.6975,149.31,149.27,10.86782885]
["bitfinex","SOLUSD",1728279778089,20.60951022,149.34,149.27,10.86782885]
["bitfinex","SOLUSD",1728279778298,6.698,149.3,149.27,10.86782885]
["bitfinex","SOLUSD",1728279785395,6.698,149.3,149.25,41.34471285]
["bitfinex","SOLUSD",1728279791502,26.44343022,149.32,149.25,41.34471285]
["bitfinex","SOLUSD",1728279791680,6.6984,149.29,149.26,1.33968796]
["bitfinex","SOLUSD",1728279792204,6.698,149.3,149.25,41.34471285]
["bitfinex","SOLUSD",1728279794110,6.6985,149.29,149.25,34.64471285]
["bitfinex","SOLUSD",1728279795009,6.6992,149.27,149.25,23.776884]
["bitfinex","SOLUSD",1728279795991,6.6992,149.27,149.24,10.86782885]
["bitfinex","SOLUSD",1728279797594,22.8276,149.32,149.23,34.64471285]
["bitfinex","SOLUSD",1728279797799,6.6993,149.27,149.23,34.64471285]
["bitfinex","SOLUSD",1728279806116,6.6997,149.26,149.23,23.776884]
["bitfinex","SOLUSD",1728279810309,0.12549,149.29,149.21,16.7545]
["bitfinex","SOLUSD",1728279810537,6.7001,149.25,149.22,34.64471285]
["bitfinex","SOLUSD",1728279812325,6.6998,149.26,149.22,35.98480857]
["bitfinex","SOLUSD",1728279816008,22.7413,149.28,149.22,1.34009572]
["bitfinex","SOLUSD",1728279816209,6.7002,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1728279820931,6.7002,149.25,149.22,25.11697914]
["bitfinex","SOLUSD",1728279821316,6.7002,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1728279821730,20.0,149.27,149.23,17.56872885]
["bitfinex","SOLUSD",1728279822034,31.30833365,149.32,149.26,23.776884]
["bitfinex","SOLUSD",1728279822224,29.8406,149.32,149.28,10.86782885]
["bitfinex","SOLUSD",1728279823045,23.1436,149.32,149.28,10.86782885]
["bitfinex","SOLUSD",1728279823327,6.6975,149.31,149.28,10.86782885]
["bitfinex","SOLUSD",1728279825836,6.6975,149.31,149.26,41.34431285]
["bitfinex","SOLUSD",1728279828439,6.6975,149.31,149.27,1.33960434]
["bitfinex","SOLUSD",1728279828831,6.6975,149.31,149.26,41.34431285]
["bitfinex","SOLUSD",1728279838614,6.6979,149.3,149.26,41.34431285]
["bitfinex","SOLUSD",1728279843541,26.6977,149.31,149.27,1.33960621]
["bitfinex","SOLUSD",1728279844648,6.698,149.3,149.26,41.34431285]
["bitfinex","SOLUSD",1728279846930,6.6984,149.29,149.26,34.64471285]
["bitfinex","SOLUSD",1728279847131,6.6984,149.29,149.27,1.33970762]
["bitfinex","SOLUSD",1728279848132,6.6979,149.3,149.27,1.33970762]
["bitfinex","SOLUSD",1728279848852,26.6974,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1728279849236,26.6974,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1728279850145,26.6974,149.31,149.28,1.33953123]
["bitfinex","SOLUSD",1728279851154,26.6974,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1728279851340,6.6974,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1728279852862,6.70547924,149.35,149.27,23.776884]
["bitfinex","SOLUSD",1728279853033,6.70547924,149.35,149.29,23.776884]
["bitfinex","SOLUSD",1728279853034,6.697,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279854439,6.6965,149.33,149.29,23.776884]
["bitfinex","SOLUSD",1728279854634,20.0,149.34,149.29,23.776884]
["bitfinex","SOLUSD",1728279854872,6.6967,149.33,149.29,23.776884]
["bitfinex","SOLUSD",1728279855356,6.697,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279857634,6.6965,149.33,149.29,25.11629418]
["bitfinex","SOLUSD",1728279857858,26.6962,149.34,149.29,30.475084]
["bitfinex","SOLUSD",1728279859264,20.0,149.34,149.29,23.776884]
["bitfinex","SOLUSD",1728279859558,6.6969,149.33,149.29,23.776884]
["bitfinex","SOLUSD",1728279862967,13.40117924,149.35,149.31,23.776884]
["bitfinex","SOLUSD",1728279863260,6.6953,149.36,149.32,1.33917463]
["bitfinex","SOLUSD",1728279863649,6.6953,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1728279863852,6.6949,149.37,149.33,23.776884]
["bitfinex","SOLUSD",1728279865967,6.6952,149.36,149.33,23.776884]
["bitfinex","SOLUSD",1728279866667,20.35853022,149.38,149.33,23.776884]
["bitfinex","SOLUSD",1728279866966,20.35853022,149.38,149.29,41.34291285]
["bitfinex","SOLUSD",1728279866967,6.6961,149.34,149.29,41.34291285]
["bitfinex","SOLUSD",1728279867866,20.35853022,149.38,149.29,34.64471285]
["bitfinex","SOLUSD",1728279868084,6.6967,149.33,149.29,23.776884]
["bitfinex","SOLUSD",1728279869656,20.35853022,149.38,149.29,23.776884]
["bitfinex","SOLUSD",1728279869843,6.6971,149.32,149.29,23.776884]
["bitfinex","SOLUSD",1728279873147,6.6979,149.3,149.28,23.776884]
["bitfinex","SOLUSD",1728279873569,6.6975,149.31,149.28,23.776884]
["bitfinex","SOLUSD",1728279874164,6.6975,149.31,149.27,15.6594]
["bitfinex","SOLUSD",1728279875371,6.6975,149.31,149.27,23.776884]
["bitfinex","SOLUSD",1728279876080,20.48402022,149.34,149.27,23.776884]
["bitfinex","SOLUSD",1728279876375,6.6979,149.3,149.27,23.776884]
["bitfinex","SOLUSD",1728279877999,0.35853022,149.29,149.25,16.7499]
["bitfinex","SOLUSD",1728279878267,0.35853022,149.29,149.24,23.2867]
["bitfinex","SOLUSD",1728279878268,6.6988,149.28,149.24,23.2867]
["bitfinex","SOLUSD",1728279878465,6.6988,149.28,149.24,10.86782885]
["bitfinex","SOLUSD",1728279879177,6.6988,149.28,149.24,17.56832885]
["bitfinex","SOLUSD",1728279879562,6.6988,149.28,149.25,23.776884]
["bitfinex","SOLUSD",1728279880783,0.25098,149.31,149.25,23.776884]
["bitfinex","SOLUSD",1728279880983,6.6984,149.29,149.25,23.776884]
["bitfinex","SOLUSD",1728279883379,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728279883683,6.6984,149.29,149.25,23.776884]
["bitfinex","SOLUSD",1728279890615,6.6992,149.27,149.23,23.776884]
["bitfinex","SOLUSD",1728279891373,0.25098,149.22,149.11,0.1]
["bitfinex","SOLUSD",1728279891582,6.7051,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728279891893,20.35853022,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728279892063,26.7057,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728279892260,29.85551318,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728279892584,26.706,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728279893171,0.35853022,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728279893389,20.0,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728279893589,6.7047,149.15,149.11,0.1]
["bitfinex","SOLUSD",1728279893777,20.0,149.15,149.11,0.1]
["bitfinex","SOLUSD",1728279894284,0.35853022,149.17,149.11,10.96782885]
["bitfinex","SOLUSD",1728279894285,27.06243022,149.17,149.11,10.96782885]
["bitfinex","SOLUSD",1728279895386,6.6449,149.19,149.12,30.482784]
["bitfinex","SOLUSD",1728279895592,20.0,149.18,149.13,6.7053]
["bitfinex","SOLUSD",1728279897387,0.12549,149.21,149.14,30.481884]
["bitfinex","SOLUSD",1728279897388,6.7024,149.2,149.14,30.481884]
["bitfinex","SOLUSD",1728279897778,20.0,149.19,149.14,30.481884]
["bitfinex","SOLUSD",1728279898696,20.0,149.18,149.14,30.481884]
["bitfinex","SOLUSD",1728279898989,16.06559,149.22,149.15,6.7044]
["bitfinex","SOLUSD",1728279899202,20.25098,149.22,149.16,23.776884]
["bitfinex","SOLUSD",1728279900167,20.0,149.19,149.16,23.776884]
["bitfinex","SOLUSD",1728279900792,6.7019,149.21,149.16,23.776884]
["bitfinex","SOLUSD",1728279900992,0.35853022,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1728279901193,6.7024,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1728279902482,6.7024,149.2,149.15,41.34931285]
["bitfinex","SOLUSD",1728279903399,6.7024,149.2,149.15,30.481484]
["bitfinex","SOLUSD",1728279906780,6.702,149.21,149.15,30.481484]
["bitfinex","SOLUSD",1728279911190,20.35853022,149.22,149.15,30.481484]
["bitfinex","SOLUSD",1728279911400,6.7025,149.2,149.15,30.481484]
["bitfinex","SOLUSD",1728279912271,6.7019,149.21,149.16,6.7042]
["bitfinex","SOLUSD",1728279912478,6.7019,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1728279913200,6.7024,149.2,149.17,23.776884]
["bitfinex","SOLUSD",1728279913378,6.7024,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1728279914694,6.7029,149.19,149.15,23.776884]
["bitfinex","SOLUSD",1728279915004,6.7033,149.18,149.15,23.776884]
["bitfinex","SOLUSD",1728279916085,6.7029,149.19,149.15,23.776884]
["bitfinex","SOLUSD",1728279917677,6.7025,149.2,149.15,30.481384]
["bitfinex","SOLUSD",1728279917990,6.7025,149.2,149.16,1.34059103]
["bitfinex","SOLUSD",1728279918999,6.7025,149.2,149.15,41.34921285]
["bitfinex","SOLUSD",1728279919400,6.7025,149.2,149.15,30.481384]
["bitfinex","SOLUSD",1728279919701,20.48402022,149.23,149.15,23.776884]
["bitfinex","SOLUSD",1728279919995,6.7029,149.19,149.15,23.776884]
["bitfinex","SOLUSD",1728279920803,6.7033,149.18,149.15,23.776884]
["bitfinex","SOLUSD",1728279922704,6.7029,149.19,149.15,23.776884]
["bitfinex","SOLUSD",1728279924597,6.7024,149.2,149.15,42.6895582]
["bitfinex","SOLUSD",1728279924902,6.7024,149.2,149.15,30.481084]
["bitfinex","SOLUSD",1728279925096,6.7029,149.19,149.15,30.481084]
["bitfinex","SOLUSD",1728279925297,0.25098,149.21,149.13,6.3962]
["bitfinex","SOLUSD",1728279925503,6.7038,149.17,149.13,6.3962]
["bitfinex","SOLUSD",1728279926678,6.7038,149.17,149.14,23.776884]
["bitfinex","SOLUSD",1728279926895,6.7038,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1728279927691,0.48402022,149.21,149.11,16.8657]
["bitfinex","SOLUSD",1728279927692,6.705,149.15,149.11,16.8657]
["bitfinex","SOLUSD",1728279928898,6.7052,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728279929183,6.7046,149.16,149.11,1.4410356]
["bitfinex","SOLUSD",1728279930111,0.12549,149.18,149.12,23.776884]
["bitfinex","SOLUSD",1728279930294,6.7046,149.15,149.12,23.776884]
["bitfinex","SOLUSD",1728279932012,6.7043,149.16,149.12,23.776884]
["bitfinex","SOLUSD",1728279932499,6.7043,149.16,149.13,1.34091255]
["bitfinex","SOLUSD",1728279932814,6.7043,149.16,149.12,23.776884]
["bitfinex","SOLUSD",1728279936310,6.7033,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1728279936512,6.7028,149.2,149.14,23.776884]
["bitfinex","SOLUSD",1728279936807,6.7028,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1728279939308,0.35853022,149.22,149.16,23.776884]
["bitfinex","SOLUSD",1728279939491,6.7029,149.19,149.16,23.776884]
["bitfinex","SOLUSD",1728279940705,6.7029,149.19,149.15,23.776884]
["bitfinex","SOLUSD",1728279941508,0.35853022,149.22,149.15,23.776884]
["bitfinex","SOLUSD",1728279941709,6.7037,149.17,149.15,23.776884]
["bitfinex","SOLUSD",1728279941896,6.7037,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1728279942098,0.35853022,149.22,149.13,10.86782885]
["bitfinex","SOLUSD",1728279942099,20.25098,149.22,149.13,10.86782885]
["bitfinex","SOLUSD",1728279942398,0.35853022,149.21,149.14,6.705]
["bitfinex","SOLUSD",1728279942908,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728279943302,0.35853022,149.21,149.15,6.7045]
["bitfinex","SOLUSD",1728279943508,0.35853022,149.21,149.16,23.776884]
["bitfinex","SOLUSD",1728279943509,6.7024,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1728279943707,6.702,149.21,149.16,23.776884]
["bitfinex","SOLUSD",1728279943909,15.5217,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1728279943910,6.7007,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1728279947222,15.1758,149.28,149.2,23.776884]
["bitfinex","SOLUSD",1728279947402,6.6998,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728279947907,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728279948298,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728279948502,6.6997,149.26,149.22,23.776884]
["bitfinex","SOLUSD",1728279949809,20.35853022,149.28,149.22,23.776884]
["bitfinex","SOLUSD",1728279950014,6.7002,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1728279950198,20.35853022,149.28,149.21,23.776884]
["bitfinex","SOLUSD",1728279950199,6.7006,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1728279952514,20.0,149.28,149.21,23.776884]
["bitfinex","SOLUSD",1728279952694,6.7002,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1728279954518,20.0,149.28,149.22,30.478284]
["bitfinex","SOLUSD",1728279954702,6.6992,149.28,149.22,30.478284]
["bitfinex","SOLUSD",1728279954903,20.0,149.27,149.22,30.478284]
["bitfinex","SOLUSD",1728279955402,26.6994,149.27,149.22,30.478284]
["bitfinex","SOLUSD",1728279956422,26.6994,149.27,149.22,45.899684]
["bitfinex","SOLUSD",1728279957291,6.6997,149.26,149.22,45.899684]
["bitfinex","SOLUSD",1728279961512,20.35853022,149.29,149.22,45.899684]
["bitfinex","SOLUSD",1728279961724,20.0,149.26,149.22,45.899684]
["bitfinex","SOLUSD",1728279962432,20.0,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728279962810,20.0,149.26,149.24,23.776884]
["bitfinex","SOLUSD",1728279963126,20.0,149.26,149.22,45.899684]
["bitfinex","SOLUSD",1728279964328,6.6992,149.27,149.22,45.899684]
["bitfinex","SOLUSD",1728279964531,6.6997,149.26,149.22,45.899684]
["bitfinex","SOLUSD",1728279965027,6.7001,149.25,149.22,39.198284]
["bitfinex","SOLUSD",1728279966429,6.6998,149.26,149.22,39.198284]
["bitfinex","SOLUSD",1728279967528,6.6993,149.27,149.22,45.899584]
["bitfinex","SOLUSD",1728279969504,6.7001,149.25,149.22,39.198284]
["bitfinex","SOLUSD",1728279974532,6.7006,149.24,149.22,39.198284]
["bitfinex","SOLUSD",1728279975935,6.7006,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1728279976312,0.35853022,149.28,149.21,23.776884]
["bitfinex","SOLUSD",1728279976514,6.7002,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1728279976716,6.7,149.26,149.21,30.478784]
["bitfinex","SOLUSD",1728279978914,6.7002,149.25,149.21,30.478784]
["bitfinex","SOLUSD",1728279980826,0.35853022,149.24,149.18,32.8665]
["bitfinex","SOLUSD",1728279981030,0.25098,149.25,149.18,16.1087]
["bitfinex","SOLUSD",1728279981212,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728279981412,6.7024,149.2,149.15,27.62892885]
["bitfinex","SOLUSD",1728279981623,6.7024,149.2,149.15,34.33352885]
["bitfinex","SOLUSD",1728279982039,0.35853022,149.24,149.15,27.62892885]
["bitfinex","SOLUSD",1728279982240,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1728279982744,6.702,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1728279983341,20.0,149.23,149.19,17.57062885]
["bitfinex","SOLUSD",1728279983523,6.7001,149.26,149.21,10.86782885]
["bitfinex","SOLUSD",1728279983840,6.7001,149.26,149.22,25.1169492]
["bitfinex","SOLUSD",1728279984229,16.4671,149.27,149.22,23.776884]
["bitfinex","SOLUSD",1728279984457,6.7002,149.25,149.22,23.776884]
["bitfinex","SOLUSD",1728279985223,0.35853022,149.26,149.21,23.776884]
["bitfinex","SOLUSD",1728279985424,6.7006,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1728279986543,20.35853022,149.26,149.2,23.776884]
["bitfinex","SOLUSD",1728279986748,6.701,149.23,149.2,23.776884]
["bitfinex","SOLUSD",1728279986966,6.7016,149.22,149.2,23.776884]
["bitfinex","SOLUSD",1728279987747,20.35853022,149.26,149.17,6.7036]
["bitfinex","SOLUSD",1728279988043,6.7019,149.21,149.16,34.33222885]
["bitfinex","SOLUSD",1728279988444,0.35853022,149.24,149.16,34.33222885]
["bitfinex","SOLUSD",1728279988653,6.7024,149.2,149.16,34.33222885]
["bitfinex","SOLUSD",1728279989329,6.7024,149.2,149.17,23.776884]
["bitfinex","SOLUSD",1728279990432,0.25098,149.25,149.18,1.34047639]
["bitfinex","SOLUSD",1728279990651,6.7015,149.22,149.19,23.776884]
["bitfinex","SOLUSD",1728279990951,20.0,149.21,149.19,23.776884]
["bitfinex","SOLUSD",1728279991249,20.0,149.21,149.18,23.776884]
["bitfinex","SOLUSD",1728279993054,20.0,149.22,149.18,30.479984]
["bitfinex","SOLUSD",1728279993227,6.7006,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1728279993847,6.7003,149.25,149.2,30.479184]
["bitfinex","SOLUSD",1728279994240,0.35853022,149.26,149.2,30.479184]
["bitfinex","SOLUSD",1728279994444,20.0,149.23,149.2,23.776884]
["bitfinex","SOLUSD",1728279998050,6.7006,149.24,149.19,23.776884]
["bitfinex","SOLUSD",1728279998231,6.7011,149.23,149.19,23.776884]
["bitfinex","SOLUSD",1728279999731,20.35853022,149.27,149.19,30.479684]
["bitfinex","SOLUSD",1728279999932,6.7007,149.24,149.19,30.479684]
["bitfinex","SOLUSD",1728280002955,20.35853022,149.27,149.19,23.776884]
["bitfinex","SOLUSD",1728280003184,6.7011,149.23,149.19,23.776884]
["bitfinex","SOLUSD",1728280004562,20.0,149.23,149.19,30.479684]
["bitfinex","SOLUSD",1728280005361,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728280005654,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728280005655,20.0,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728280005837,20.0,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1728280006434,6.7034,149.18,149.14,16.7619]
["bitfinex","SOLUSD",1728280006648,6.7034,149.18,149.13,6.7051]
["bitfinex","SOLUSD",1728280006850,20.0,149.22,149.13,10.86782885]
["bitfinex","SOLUSD",1728280007066,6.7027,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1728280008260,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728280009667,6.7029,149.19,149.15,23.776884]
["bitfinex","SOLUSD",1728280014075,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728280014258,6.7029,149.19,149.16,23.776884]
["bitfinex","SOLUSD",1728280015877,38.5316,149.23,149.19,23.776884]
["bitfinex","SOLUSD",1728280015878,28.4793,149.23,149.19,23.776884]
["bitfinex","SOLUSD",1728280016175,6.7015,149.22,149.19,23.776884]
["bitfinex","SOLUSD",1728280016373,6.7015,149.22,149.18,23.776884]
["bitfinex","SOLUSD",1728280022679,0.35853022,149.25,149.14,6.705]
["bitfinex","SOLUSD",1728280022680,6.7028,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728280022889,20.0,149.15,149.1,0.8413637]
["bitfinex","SOLUSD",1728280023061,26.7051,149.15,149.1,0.8413637]
["bitfinex","SOLUSD",1728280023576,6.7052,149.14,149.1,0.8413637]
["bitfinex","SOLUSD",1728280023961,0.35853022,149.17,149.1,0.8413637]
["bitfinex","SOLUSD",1728280024165,20.0,149.16,149.11,17.67422885]
["bitfinex","SOLUSD",1728280024365,6.7042,149.16,149.12,23.776884]
["bitfinex","SOLUSD",1728280031782,20.0,149.18,149.12,23.776884]
["bitfinex","SOLUSD",1728280031983,26.7033,149.18,149.13,17.57322885]
["bitfinex","SOLUSD",1728280032161,26.7033,149.18,149.14,23.776884]
["bitfinex","SOLUSD",1728280038782,16.1943,149.21,149.16,23.776884]
["bitfinex","SOLUSD",1728280039100,6.7011,149.23,149.18,23.776884]
["bitfinex","SOLUSD",1728280039404,6.0607,149.24,149.19,1.34038754]
["bitfinex","SOLUSD",1728280039405,6.7015,149.22,149.19,1.34038754]
["bitfinex","SOLUSD",1728280040586,26.7011,149.23,149.18,30.480084]
["bitfinex","SOLUSD",1728280040789,26.7011,149.23,149.19,1.34038793]
["bitfinex","SOLUSD",1728280041806,26.7011,149.23,149.18,30.480084]
["bitfinex","SOLUSD",1728280042808,27.05963022,149.23,149.18,30.480084]
["bitfinex","SOLUSD",1728280043298,20.35853022,149.23,149.16,23.4636]
["bitfinex","SOLUSD",1728280043807,6.7019,149.22,149.17,23.776884]
["bitfinex","SOLUSD",1728280043999,6.7019,149.22,149.17,30.480484]
["bitfinex","SOLUSD",1728280044386,0.35853022,149.22,149.17,23.776884]
["bitfinex","SOLUSD",1728280044587,6.702,149.21,149.17,23.776884]
["bitfinex","SOLUSD",1728280045692,6.702,149.21,149.17,30.480584]
["bitfinex","SOLUSD",1728280047210,20.0,149.23,149.17,30.480584]
["bitfinex","SOLUSD",1728280047400,6.7015,149.22,149.17,30.480584]
["bitfinex","SOLUSD",1728280048252,21.92,149.25,149.2,30.479184]
["bitfinex","SOLUSD",1728280048387,7.05913022,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1728280048707,6.7011,149.23,149.19,23.776884]
["bitfinex","SOLUSD",1728280050293,6.7011,149.23,149.19,30.479584]
["bitfinex","SOLUSD",1728280051298,6.671,149.23,149.19,30.479584]
["bitfinex","SOLUSD",1728280052403,26.7006,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280052801,27.05913022,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280053507,26.7006,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280054509,27.05913022,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280056709,26.7006,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280058608,6.7011,149.23,149.19,30.479584]
["bitfinex","SOLUSD",1728280058994,20.0,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280059218,26.7006,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280060212,26.7006,149.24,149.19,23.776884]
["bitfinex","SOLUSD",1728280060409,27.05873022,149.25,149.2,6.702]
["bitfinex","SOLUSD",1728280066416,27.05873022,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1728280071511,26.7002,149.25,149.21,23.776884]
["bitfinex","SOLUSD",1728280072621,26.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728280074002,7.05933022,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1728280074520,0.35853022,149.24,149.18,16.7574]
["bitfinex","SOLUSD",1728280074722,6.7013,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728280075706,6.7013,149.23,149.2,23.776884]
["bitfinex","SOLUSD",1728280081006,6.7006,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1728280081203,0.35853022,149.23,149.2,23.776884]
["bitfinex","SOLUSD",1728280082224,6.7006,149.24,149.2,23.776884]
["bitfinex","SOLUSD",1728280084145,6.7006,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728280087436,0.35853022,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1728280087609,20.0,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1728280088018,26.7006,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728280089013,26.7006,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280090140,0.35853022,149.23,149.19,30.479584]
["bitfinex","SOLUSD",1728280090715,26.7006,149.24,149.19,30.479584]
["bitfinex","SOLUSD",1728280091026,6.7024,149.2,149.15,23.4657]
["bitfinex","SOLUSD",1728280091229,7.06133022,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1728280091719,6.7028,149.19,149.15,16.7612]
["bitfinex","SOLUSD",1728280096918,0.35853022,149.18,149.15,16.7612]
["bitfinex","SOLUSD",1728280098319,0.35853022,149.18,149.12,16.7645]
["bitfinex","SOLUSD",1728280098545,6.7038,149.17,149.12,23.4704]
["bitfinex","SOLUSD",1728280099741,6.7038,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1728280102642,6.7033,149.18,149.13,30.482384]
["bitfinex","SOLUSD",1728280102945,20.35853022,149.17,149.13,30.482384]
["bitfinex","SOLUSD",1728280103732,20.0,149.17,149.13,30.482384]
["bitfinex","SOLUSD",1728280111519,0.35853022,149.16,149.13,30.482384]
["bitfinex","SOLUSD",1728280111850,20.0,149.17,149.13,30.482384]
["bitfinex","SOLUSD",1728280112619,6.7037,149.17,149.13,30.482384]
["bitfinex","SOLUSD",1728280113946,6.7037,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1728280118655,6.7037,149.17,149.13,30.482384]
["bitfinex","SOLUSD",1728280119043,6.7037,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1728280120354,7.06273022,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1728280121450,6.7042,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1728280125958,6.7051,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728280128846,7.06313022,149.15,149.11,0.1]
["bitfinex","SOLUSD",1728280129258,7.06313022,149.15,149.11,23.876884]
["bitfinex","SOLUSD",1728280129464,26.7043,149.16,149.11,30.583184]
["bitfinex","SOLUSD",1728280130444,0.35853022,149.15,149.11,30.583184]
["bitfinex","SOLUSD",1728280135467,26.7043,149.16,149.11,30.583184]
["bitfinex","SOLUSD",1728280135637,0.35853022,149.15,149.11,30.583184]
["bitfinex","SOLUSD",1728280135835,26.7043,149.16,149.11,23.876884]
["bitfinex","SOLUSD",1728280136034,26.7043,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728280136569,20.35853022,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728280136861,0.35853022,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1728280138940,26.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728280139141,27.06273022,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728280143572,6.705,149.15,149.11,16.8653]
["bitfinex","SOLUSD",1728280143774,7.06363022,149.14,149.11,16.8653]
["bitfinex","SOLUSD",1728280143983,7.06363022,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728280144552,20.35853022,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728280145653,20.0,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728280147771,20.0,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728280148979,26.7042,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728280150261,27.06273022,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728280150562,20.35853022,149.16,149.11,0.1]
["bitfinex","SOLUSD",1728280150876,6.7059,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728280151075,0.35853022,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728280153054,6.7059,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728280153366,0.35853022,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728280153563,6.7059,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728280153780,0.35853022,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728280155081,6.7051,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728280155277,20.0,149.13,149.11,6.8064]
["bitfinex","SOLUSD",1728280155475,6.7042,149.16,149.11,6.8064]
["bitfinex","SOLUSD",1728280155665,20.0,149.15,149.11,6.8064]
["bitfinex","SOLUSD",1728280159870,20.0,149.16,149.12,23.776884]
["bitfinex","SOLUSD",1728280160085,20.0,149.17,149.13,8.04600936]
["bitfinex","SOLUSD",1728280160693,47.8217,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728280160856,59.151984,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280161063,40.05392343,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280161287,44.06904566,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280162178,45.74644389,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280162770,75.74644389,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280164278,65.62608,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280164465,67.30328307,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280164787,45.3751,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280165289,15.3751,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280165486,17.0521561,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280165669,15.3751,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280166281,35.3751,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280167072,35.62608,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280167282,15.62608,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280168878,35.62608,149.11,149.1,0.8413637]
["bitfinex","SOLUSD",1728280175688,6.7088,149.06,149.03,15.8832]
["bitfinex","SOLUSD",1728280176988,7.26947418,149.12,149.04,40.549784]
["bitfinex","SOLUSD",1728280176989,1.16427418,149.12,149.04,40.549784]
["bitfinex","SOLUSD",1728280177290,17.92012996,149.2,149.09,10.86782885]
["bitfinex","SOLUSD",1728280177470,17.92012996,149.2,149.1,16.1791]
["bitfinex","SOLUSD",1728280177471,6.7038,149.17,149.1,16.1791]
["bitfinex","SOLUSD",1728280177668,1.67601751,149.19,149.12,6.7056]
["bitfinex","SOLUSD",1728280177867,1.67601751,149.19,149.11,6.5846]
["bitfinex","SOLUSD",1728280177868,6.7038,149.17,149.11,13.2909]
["bitfinex","SOLUSD",1728280178285,6.7045,149.16,149.11,13.2909]
["bitfinex","SOLUSD",1728280179776,6.7045,149.16,149.12,23.776884]
["bitfinex","SOLUSD",1728280181004,20.25098,149.2,149.12,23.776884]
["bitfinex","SOLUSD",1728280181182,6.7038,149.17,149.12,23.776884]
["bitfinex","SOLUSD",1728280182475,6.7038,149.17,149.12,30.482784]
["bitfinex","SOLUSD",1728280184596,20.0,149.2,149.13,10.86782885]
["bitfinex","SOLUSD",1728280184805,20.0,149.18,149.14,23.776884]
["bitfinex","SOLUSD",1728280184993,26.7034,149.18,149.14,23.776884]
["bitfinex","SOLUSD",1728280186707,0.25098,149.22,149.15,1.34076187]
["bitfinex","SOLUSD",1728280186876,6.7024,149.2,149.16,23.776884]
["bitfinex","SOLUSD",1728280188283,20.0,149.19,149.16,23.776884]
["bitfinex","SOLUSD",1728280191991,6.7033,149.18,149.13,17.57292885]
["bitfinex","SOLUSD",1728280192303,6.7033,149.18,149.14,23.776884]
["bitfinex","SOLUSD",1728280193902,21.67574848,149.22,149.14,23.776884]
["bitfinex","SOLUSD",1728280194077,21.67574848,149.22,149.13,23.776884]
["bitfinex","SOLUSD",1728280194078,6.7037,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1728280195603,6.7043,149.16,149.13,23.776884]
["bitfinex","SOLUSD",1728280196305,6.7037,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1728280196512,20.0,149.16,149.13,34.64471285]
["bitfinex","SOLUSD",1728280214739,20.0,149.16,149.13,23.776884]
["bitfinex","SOLUSD",1728280214902,21.67599266,149.2,149.13,23.776884]
["bitfinex","SOLUSD",1728280215225,6.7046,149.15,149.12,23.776884]
["bitfinex","SOLUSD",1728280215622,20.12549,149.18,149.09,27.63572885]
["bitfinex","SOLUSD",1728280215850,6.706,149.12,149.09,10.86782885]
["bitfinex","SOLUSD",1728280216503,6.706,149.12,149.07,24.08882885]
["bitfinex","SOLUSD",1728280217236,6.706,149.12,149.08,23.776884]
["bitfinex","SOLUSD",1728280220645,6.7065,149.11,149.08,23.776884]
["bitfinex","SOLUSD",1728280224245,1.80210873,149.16,149.1,23.776884]
["bitfinex","SOLUSD",1728280224246,20.0,149.16,149.1,23.776884]
["bitfinex","SOLUSD",1728280224447,16.7603,149.17,149.1,23.776884]
["bitfinex","SOLUSD",1728280224742,20.0,149.13,149.08,16.7688]
["bitfinex","SOLUSD",1728280224944,6.706,149.12,149.09,34.64471285]
["bitfinex","SOLUSD",1728280225336,20.0,149.16,149.09,34.64471285]
["bitfinex","SOLUSD",1728280225541,6.7056,149.13,149.09,34.64471285]
["bitfinex","SOLUSD",1728280231845,6.7056,149.13,149.09,41.35191285]
["bitfinex","SOLUSD",1728280232029,20.0,149.13,149.09,41.35191285]
["bitfinex","SOLUSD",1728280233338,6.7057,149.13,149.09,41.35191285]
["bitfinex","SOLUSD",1728280233832,6.7057,149.13,149.09,34.64471285]
["bitfinex","SOLUSD",1728280237769,1.67646997,149.15,149.09,34.64471285]
["bitfinex","SOLUSD",1728280238047,6.706,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1728280238941,20.0,149.16,149.11,23.776884]
["bitfinex","SOLUSD",1728280239135,21.67632734,149.16,149.11,23.776884]
["bitfinex","SOLUSD",1728280239941,20.0,149.13,149.11,23.776884]
["bitfinex","SOLUSD",1728280240945,6.7052,149.14,149.11,23.776884]
["bitfinex","SOLUSD",1728280241847,38.7913,149.2,149.12,10.86782885]
["bitfinex","SOLUSD",1728280242048,21.596,149.24,149.15,23.776884]
["bitfinex","SOLUSD",1728280242249,18.42891142,149.23,149.15,23.776884]
["bitfinex","SOLUSD",1728280242441,6.7038,149.17,149.14,10.86782885]
["bitfinex","SOLUSD",1728280243939,6.7038,149.17,149.13,23.776884]
["bitfinex","SOLUSD",1728280244260,6.7038,149.17,149.13,34.64471285]
["bitfinex","SOLUSD",1728280244467,6.7038,149.17,148.98,3.48978208]
["bitfinex","SOLUSD",1728280244468,24.027864,149.15,149.0,16.5121]
["bitfinex","SOLUSD",1728280244641,20.0,149.06,149.01,10.96782885]
["bitfinex","SOLUSD",1728280245451,0.25098,149.09,149.01,10.96782885]
["bitfinex","SOLUSD",1728280245660,1.67742948,149.08,149.01,10.96782885]
["bitfinex","SOLUSD",1728280246041,6.7091,149.05,149.01,10.96782885]
["bitfinex","SOLUSD",1728280246237,6.7096,149.04,149.01,10.96782885]
["bitfinex","SOLUSD",1728280246454,20.0,149.05,149.01,10.96782885]
["bitfinex","SOLUSD",1728280246865,20.0,149.1,149.01,10.96782885]
["bitfinex","SOLUSD",1728280247042,6.7082,149.07,149.03,10.86782885]
["bitfinex","SOLUSD",1728280247366,20.0,149.07,149.03,10.86782885]
["bitfinex","SOLUSD",1728280251167,20.0,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728280251967,6.7082,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728280254457,21.67709515,149.1,149.02,6.7104]
["bitfinex","SOLUSD",1728280254666,6.7073,149.09,149.04,6.7093]
["bitfinex","SOLUSD",1728280254985,20.0,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728280255280,6.7083,149.07,149.02,23.4853]
["bitfinex","SOLUSD",1728280255575,6.7083,149.07,149.02,34.35312885]
["bitfinex","SOLUSD",1728280257944,6.7083,149.07,149.02,23.4853]
["bitfinex","SOLUSD",1728280261882,6.7083,149.07,149.02,34.35312885]
["bitfinex","SOLUSD",1728280266078,26.7078,149.08,149.03,30.486784]
["bitfinex","SOLUSD",1728280266280,20.0,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728280266463,20.0,149.08,149.05,6.709]
["bitfinex","SOLUSD",1728280271180,20.0,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728280271680,20.0,149.08,149.05,23.776884]
["bitfinex","SOLUSD",1728280273673,6.7078,149.08,149.05,23.776884]
["bitfinex","SOLUSD",1728280277265,6.53047026,149.08,149.05,23.776884]
["bitfinex","SOLUSD",1728280278286,21.67696053,149.12,149.02,27.64312885]
["bitfinex","SOLUSD",1728280278589,6.7078,149.08,149.03,30.486584]
["bitfinex","SOLUSD",1728280279983,21.67694337,149.1,149.03,30.486584]
["bitfinex","SOLUSD",1728280280289,6.7084,149.07,149.03,23.776884]
["bitfinex","SOLUSD",1728280283295,6.7084,149.07,149.03,30.486784]
["bitfinex","SOLUSD",1728280286667,21.67696401,149.14,149.05,39.001084]
["bitfinex","SOLUSD",1728280286869,6.7074,149.09,149.05,39.001084]
["bitfinex","SOLUSD",1728280287696,6.7074,149.09,149.05,45.710084]
["bitfinex","SOLUSD",1728280289099,6.7074,149.09,149.05,45.441624]
["bitfinex","SOLUSD",1728280291709,6.7074,149.09,149.05,15.2242]
["bitfinex","SOLUSD",1728280297090,6.7072,149.1,149.05,21.9332]
["bitfinex","SOLUSD",1728280297894,6.7074,149.09,149.05,21.9332]
["bitfinex","SOLUSD",1728280298074,6.7074,149.09,149.05,15.2242]
["bitfinex","SOLUSD",1728280301282,6.67727,149.09,149.05,15.2242]
["bitfinex","SOLUSD",1728280302597,6.707,149.1,149.05,21.9332]
["bitfinex","SOLUSD",1728280306795,1.67677185,149.09,149.05,15.2242]
["bitfinex","SOLUSD",1728280306995,6.7083,149.07,149.05,15.2242]
["bitfinex","SOLUSD",1728280310928,6.7087,149.06,149.02,17.57822885]
["bitfinex","SOLUSD",1728280312300,6.7087,149.06,149.01,39.9415]
["bitfinex","SOLUSD",1728280312525,6.7087,149.06,149.02,23.776884]
["bitfinex","SOLUSD",1728280313187,6.7087,149.06,149.01,50.80932885]
["bitfinex","SOLUSD",1728280315691,6.7096,149.04,149.01,16.4539]
["bitfinex","SOLUSD",1728280316409,1.6773854,149.08,149.01,0.1]
["bitfinex","SOLUSD",1728280316410,6.7102,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280318105,20.0,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728280318294,6.7096,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728280321886,6.7096,149.04,149.01,10.96782885]
["bitfinex","SOLUSD",1728280322092,20.0,149.05,149.02,1.34198796]
["bitfinex","SOLUSD",1728280322699,26.7092,149.05,149.01,10.96782885]
["bitfinex","SOLUSD",1728280324819,20.0,149.05,149.01,10.96782885]
["bitfinex","SOLUSD",1728280325025,6.7096,149.04,149.01,10.96782885]
["bitfinex","SOLUSD",1728280338333,6.7091,149.05,149.01,10.96782885]
["bitfinex","SOLUSD",1728280339844,6.7097,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728280340540,1.67746088,149.06,149.01,0.1]
["bitfinex","SOLUSD",1728280340837,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280343242,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280344221,26.96148,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280351955,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280356134,56.994264,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280364362,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280365962,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280370867,26.96148,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280371868,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280372072,26.96148,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280383684,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280388681,13.08922056,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728280388885,6.83332056,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728280389184,16.7688,149.09,149.01,0.1]
["bitfinex","SOLUSD",1728280390089,6.7097,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728280390291,20.0,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280393695,20.0,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280400095,6.71,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280402503,6.7097,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728280403006,20.0,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280403878,21.67757841,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280404083,8.38767841,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280404278,6.7101,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280410719,1.67771435,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728280410916,20.0,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280412421,28.38818688,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280420621,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280429213,20.0,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280430525,20.0,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280430731,20.0,149.03,149.01,6.8109]
["bitfinex","SOLUSD",1728280431054,20.0,149.03,149.01,17.67872885]
["bitfinex","SOLUSD",1728280431403,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728280431623,6.7078,149.08,149.04,10.86782885]
["bitfinex","SOLUSD",1728280432429,6.7082,149.07,149.04,10.86782885]
["bitfinex","SOLUSD",1728280433432,20.0,149.06,149.04,10.86782885]
["bitfinex","SOLUSD",1728280435417,20.0,149.06,149.02,34.18722885]
["bitfinex","SOLUSD",1728280437635,1.67729107,149.05,149.02,16.609]
["bitfinex","SOLUSD",1728280437840,6.7095,149.05,149.02,16.609]
["bitfinex","SOLUSD",1728280441918,6.7088,149.06,149.02,16.609]
["bitfinex","SOLUSD",1728280442135,20.0,149.05,149.02,16.609]
["bitfinex","SOLUSD",1728280443123,6.7083,149.07,149.03,10.86782885]
["bitfinex","SOLUSD",1728280443428,20.0,149.06,149.03,10.86782885]
["bitfinex","SOLUSD",1728280445858,6.7087,149.06,149.03,10.86782885]
["bitfinex","SOLUSD",1728280448650,1.67727497,149.08,149.03,10.86782885]
["bitfinex","SOLUSD",1728280448851,6.7092,149.05,149.03,10.86782885]
["bitfinex","SOLUSD",1728280449027,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280449343,52.41626269,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280449540,26.96148,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280450731,50.738364,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280452131,52.41661971,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280455429,28.63973571,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280455753,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280458048,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280458869,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280459165,7.14965389,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728280459335,6.7101,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280459539,16.7698,149.08,149.01,26.81592885]
["bitfinex","SOLUSD",1728280459750,6.7092,149.05,149.02,1.34194324]
["bitfinex","SOLUSD",1728280459952,16.7698,149.08,149.01,26.81592885]
["bitfinex","SOLUSD",1728280460146,6.7096,149.04,149.01,26.81592885]
["bitfinex","SOLUSD",1728280461440,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280461651,28.38842276,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280461965,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280462545,20.0,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280462967,26.7101,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280465274,6.7095,149.05,149.01,27.49802885]
["bitfinex","SOLUSD",1728280465565,6.7095,149.05,149.03,10.86782885]
["bitfinex","SOLUSD",1728280469266,6.7095,149.05,149.01,16.6302]
["bitfinex","SOLUSD",1728280469267,6.7096,149.04,149.01,16.6302]
["bitfinex","SOLUSD",1728280469773,6.7101,149.03,149.01,16.6302]
["bitfinex","SOLUSD",1728280474462,6.7095,149.05,149.01,16.6302]
["bitfinex","SOLUSD",1728280480474,1.67753598,149.07,149.02,10.86782885]
["bitfinex","SOLUSD",1728280480677,20.0,149.05,149.02,10.86782885]
["bitfinex","SOLUSD",1728280481478,6.7092,149.05,149.02,10.86782885]
["bitfinex","SOLUSD",1728280483177,1.67736594,149.05,149.01,16.6302]
["bitfinex","SOLUSD",1728280483679,6.7104,149.03,149.01,16.6302]
["bitfinex","SOLUSD",1728280487155,6.7096,149.04,149.01,16.6302]
["bitfinex","SOLUSD",1728280488173,20.0,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728280488174,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280489877,20.0,149.07,149.01,10.96782885]
["bitfinex","SOLUSD",1728280490082,20.0,149.04,149.01,10.96782885]
["bitfinex","SOLUSD",1728280490462,1.67754487,149.06,149.01,10.96782885]
["bitfinex","SOLUSD",1728280490781,6.7096,149.04,149.01,10.96782885]
["bitfinex","SOLUSD",1728280494488,20.0,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728280494489,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280494657,6.7101,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280499190,20.0,149.07,149.01,10.96782885]
["bitfinex","SOLUSD",1728280499571,20.0,149.04,149.01,10.96782885]
["bitfinex","SOLUSD",1728280500483,20.0,149.05,149.01,17.67842885]
["bitfinex","SOLUSD",1728280500903,20.0,149.05,149.03,10.86782885]
["bitfinex","SOLUSD",1728280501973,20.0,149.05,149.01,17.67862885]
["bitfinex","SOLUSD",1728280502372,26.7092,149.05,149.01,17.67862885]
["bitfinex","SOLUSD",1728280502573,20.0,149.04,149.01,10.96782885]
["bitfinex","SOLUSD",1728280506105,6.7092,149.05,149.01,17.67872885]
["bitfinex","SOLUSD",1728280506278,6.7092,149.05,149.01,10.96782885]
["bitfinex","SOLUSD",1728280506599,6.7092,149.05,149.01,0.1]
["bitfinex","SOLUSD",1728280506791,6.7096,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728280508492,6.7092,149.05,149.02,10.86782885]
["bitfinex","SOLUSD",1728280516201,1.67741756,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728280516408,6.7097,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728280521210,20.0,149.08,149.01,0.1]
["bitfinex","SOLUSD",1728280521413,6.7092,149.05,149.01,0.1]
["bitfinex","SOLUSD",1728280522506,6.7092,149.05,149.02,10.86782885]
["bitfinex","SOLUSD",1728280527697,6.7092,149.05,149.01,6.8109]
["bitfinex","SOLUSD",1728280528010,6.7092,149.05,149.01,17.67872885]
["bitfinex","SOLUSD",1728280528322,6.7092,149.05,149.02,1.34183246]
["bitfinex","SOLUSD",1728280528709,6.7087,149.06,149.02,1.34183246]
["bitfinex","SOLUSD",1728280529096,6.7087,149.06,149.01,17.67872885]
["bitfinex","SOLUSD",1728280529413,6.7087,149.06,149.02,39.488484]
["bitfinex","SOLUSD",1728280530215,6.7087,149.06,149.02,15.7116]
["bitfinex","SOLUSD",1728280530517,6.7092,149.05,149.02,15.7116]
["bitfinex","SOLUSD",1728280532625,6.7096,149.04,149.02,15.7116]
["bitfinex","SOLUSD",1728280535419,1.67727706,149.07,149.02,15.7116]
["bitfinex","SOLUSD",1728280535621,20.0,149.04,149.02,15.7116]
["bitfinex","SOLUSD",1728280542638,6.7096,149.04,149.02,15.7116]
["bitfinex","SOLUSD",1728280543217,6.7096,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728280543536,21.67734365,149.08,149.01,0.1]
["bitfinex","SOLUSD",1728280543537,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280545430,1.67761989,149.06,149.01,0.1]
["bitfinex","SOLUSD",1728280545606,6.7101,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728280547032,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280547436,26.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728280556463,6.7132,148.96,148.95,0.8413637]
["bitfinex","SOLUSD",1728280556765,26.7132,148.96,148.95,0.8413637]
["bitfinex","SOLUSD",1728280557269,20.0,148.96,148.95,0.8413637]
["bitfinex","SOLUSD",1728280557839,26.7132,148.96,148.95,0.8413637]
["bitfinex","SOLUSD",1728280559365,20.0,148.96,148.95,0.8413637]
["bitfinex","SOLUSD",1728280559536,20.0,148.99,148.95,8.89753278]
["bitfinex","SOLUSD",1728280559736,1.16847986,149.09,148.98,23.776884]
["bitfinex","SOLUSD",1728280559940,6.0914,149.1,149.01,10.86782885]
["bitfinex","SOLUSD",1728280560241,13.07978321,149.1,149.01,10.86782885]
["bitfinex","SOLUSD",1728280560544,6.7091,149.05,149.03,10.86782885]
["bitfinex","SOLUSD",1728280561182,20.0,149.04,149.01,10.86782885]
["bitfinex","SOLUSD",1728280572478,20.0,149.04,149.0,15.4912]
["bitfinex","SOLUSD",1728280572775,26.7099,149.04,149.0,26.35902885]
["bitfinex","SOLUSD",1728280575552,26.7099,149.04,149.0,33.07032885]
["bitfinex","SOLUSD",1728280576365,26.7099,149.04,149.0,15.4912]
["bitfinex","SOLUSD",1728280576567,26.7099,149.04,149.0,26.35902885]
["bitfinex","SOLUSD",1728280576873,6.71,149.03,149.0,26.35902885]
["bitfinex","SOLUSD",1728280577049,6.7097,149.04,149.0,26.35902885]
["bitfinex","SOLUSD",1728280577752,6.7097,149.04,149.0,33.07032885]
["bitfinex","SOLUSD",1728280579073,6.7097,149.04,149.0,26.35902885]
["bitfinex","SOLUSD",1728280585584,20.0,149.04,149.01,23.776884]
["bitfinex","SOLUSD",1728280587773,20.0,149.04,149.01,30.487784]
["bitfinex","SOLUSD",1728280589276,6.7087,149.06,149.02,10.86782885]
["bitfinex","SOLUSD",1728280589459,15.4069,149.11,149.04,10.86782885]
["bitfinex","SOLUSD",1728280589660,6.7078,149.08,149.04,10.86782885]
["bitfinex","SOLUSD",1728280589875,6.7083,149.07,149.04,10.86782885]
["bitfinex","SOLUSD",1728280591253,7.76845082,149.1,149.04,10.86782885]
["bitfinex","SOLUSD",1728280591455,20.0,149.07,149.04,10.86782885]
["bitfinex","SOLUSD",1728280592273,6.7083,149.07,149.04,10.86782885]
["bitfinex","SOLUSD",1728280592478,1.16790588,149.17,149.06,10.86782885]
["bitfinex","SOLUSD",1728280592665,6.7069,149.1,149.07,1.3414783]
["bitfinex","SOLUSD",1728280592979,6.7069,149.1,149.06,10.86782885]
["bitfinex","SOLUSD",1728280595478,21.67684796,149.13,149.06,10.86782885]
["bitfinex","SOLUSD",1728280595779,20.0,149.1,149.06,17.57642885]
["bitfinex","SOLUSD",1728280596797,20.0,149.1,149.07,23.776884]
["bitfinex","SOLUSD",1728280598864,1.67669096,149.13,149.05,42.76412885]
["bitfinex","SOLUSD",1728280598865,6.7074,149.09,149.05,42.76412885]
["bitfinex","SOLUSD",1728280600085,6.7068,149.11,149.07,10.86782885]
["bitfinex","SOLUSD",1728280600273,20.0,149.1,149.07,10.86782885]
["bitfinex","SOLUSD",1728280601766,6.7071,149.1,149.06,23.776884]
["bitfinex","SOLUSD",1728280602669,6.7071,149.1,149.05,49.47322885]
["bitfinex","SOLUSD",1728280603272,6.7071,149.1,149.06,23.776884]
["bitfinex","SOLUSD",1728280603591,6.7071,149.1,149.06,30.485584]
["bitfinex","SOLUSD",1728280604687,20.0,149.1,149.06,30.485584]
["bitfinex","SOLUSD",1728280604867,26.7069,149.1,149.06,41.35341285]
["bitfinex","SOLUSD",1728280606590,26.7069,149.1,149.06,30.485584]
["bitfinex","SOLUSD",1728280606788,21.67669096,149.13,149.06,10.86782885]
["bitfinex","SOLUSD",1728280606973,6.7074,149.09,149.05,31.8963]
["bitfinex","SOLUSD",1728280607288,6.7074,149.09,149.05,38.6053]
["bitfinex","SOLUSD",1728280607586,6.7074,149.09,149.05,49.47312885]
["bitfinex","SOLUSD",1728280610705,1.67687035,149.12,149.05,15.1241]
["bitfinex","SOLUSD",1728280611073,6.7074,149.09,149.05,15.1241]
["bitfinex","SOLUSD",1728280616304,6.7074,149.09,149.05,21.8331]
["bitfinex","SOLUSD",1728280619003,6.7069,149.1,149.05,21.8331]
["bitfinex","SOLUSD",1728280623600,8.38457093,149.09,149.05,15.1241]
["bitfinex","SOLUSD",1728280623800,6.7077,149.09,149.05,15.1241]
["bitfinex","SOLUSD",1728280624507,1.67702415,149.12,149.05,15.1241]
["bitfinex","SOLUSD",1728280624711,6.7072,149.1,149.05,21.8331]
["bitfinex","SOLUSD",1728280628914,6.7072,149.1,149.05,32.70092885]
["bitfinex","SOLUSD",1728280633219,1.67686567,149.09,149.05,21.8331]
["bitfinex","SOLUSD",1728280633516,6.7073,149.09,149.05,21.8331]
["bitfinex","SOLUSD",1728280634624,6.707,149.1,149.05,21.8331]
["bitfinex","SOLUSD",1728280635421,6.707,149.1,149.05,15.1241]
["bitfinex","SOLUSD",1728280635716,20.0,149.1,149.06,17.57632885]
["bitfinex","SOLUSD",1728280636590,6.707,149.1,149.06,17.57642885]
["bitfinex","SOLUSD",1728280636994,20.0,149.11,149.06,17.57642885]
["bitfinex","SOLUSD",1728280638407,20.0,149.1,149.06,17.57642885]
["bitfinex","SOLUSD",1728280641620,6.7055,149.14,149.09,6.707]
["bitfinex","SOLUSD",1728280641919,6.7056,149.13,149.09,1.34125508]
["bitfinex","SOLUSD",1728280642119,6.7056,149.13,149.09,12.20908393]
["bitfinex","SOLUSD",1728280642302,6.7051,149.14,149.1,10.86782885]
["bitfinex","SOLUSD",1728280642617,6.7046,149.16,149.1,33.45182885]
["bitfinex","SOLUSD",1728280642819,6.7046,149.16,149.11,8.04746259]
["bitfinex","SOLUSD",1728280643519,8.38115779,149.15,149.1,33.45202885]
["bitfinex","SOLUSD",1728280643826,20.0,149.14,149.1,33.45202885]
["bitfinex","SOLUSD",1728280645021,6.7042,149.16,149.12,10.86782885]
["bitfinex","SOLUSD",1728280645203,20.0,149.15,149.12,10.86782885]
["bitfinex","SOLUSD",1728280645721,20.0,149.15,149.12,17.57342885]
["bitfinex","SOLUSD",1728280645904,20.0,149.16,149.12,17.57342885]
["bitfinex","SOLUSD",1728280646227,6.7024,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1728280647110,6.7024,149.2,149.15,21.8869]
["bitfinex","SOLUSD",1728280647314,1.6758378,149.19,149.15,21.8869]
["bitfinex","SOLUSD",1728280647505,20.0,149.19,149.15,21.8869]
["bitfinex","SOLUSD",1728280648927,8.37877658,149.19,149.15,15.1826]
["bitfinex","SOLUSD",1728280649115,6.7029,149.19,149.15,15.1826]
["bitfinex","SOLUSD",1728280659706,6.7029,149.19,149.15,21.8872]
["bitfinex","SOLUSD",1728280661809,6.7025,149.2,149.16,17.57192885]
["bitfinex","SOLUSD",1728280662118,20.0,149.19,149.16,17.57192885]
["bitfinex","SOLUSD",1728280662514,20.0,149.19,149.16,10.86782885]
["bitfinex","SOLUSD",1728280662842,26.7026,149.2,149.16,10.86782885]
["bitfinex","SOLUSD",1728280663833,26.7026,149.2,149.16,17.57192885]
["bitfinex","SOLUSD",1728280669911,1.67570728,149.19,149.15,32.75492885]
["bitfinex","SOLUSD",1728280670204,21.67583675,149.23,149.15,26.05042885]
["bitfinex","SOLUSD",1728280670414,20.0,149.2,149.15,26.05042885]
["bitfinex","SOLUSD",1728280670634,20.0,149.2,149.17,17.57142885]
["bitfinex","SOLUSD",1728280672528,20.0,149.2,149.17,10.86782885]
["bitfinex","SOLUSD",1728280672734,20.0,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728280673346,20.0,149.2,149.15,26.05042885]
["bitfinex","SOLUSD",1728280673511,6.7024,149.2,149.15,32.75492885]
["bitfinex","SOLUSD",1728280674537,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728280675735,20.0,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728280676336,20.0,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728280677725,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728280678611,1.6753634,149.25,149.17,10.86782885]
["bitfinex","SOLUSD",1728280678819,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728280681849,6.7019,149.21,149.16,47.240384]
["bitfinex","SOLUSD",1728280682036,1.67564084,149.24,149.16,58.10821285]
["bitfinex","SOLUSD",1728280682335,20.0,149.23,149.16,16.7597]
["bitfinex","SOLUSD",1728280682539,6.7025,149.2,149.16,23.4639]
["bitfinex","SOLUSD",1728280687238,6.702,149.21,149.16,23.4639]
["bitfinex","SOLUSD",1728280687540,20.0,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1728280687843,26.7015,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1728280689636,1.67546878,149.26,149.15,32.75502885]
["bitfinex","SOLUSD",1728280689637,6.7027,149.2,149.15,32.75502885]
["bitfinex","SOLUSD",1728280690046,20.0,149.24,149.15,26.05042885]
["bitfinex","SOLUSD",1728280690228,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1728280690619,20.0,149.24,149.17,10.86782885]
["bitfinex","SOLUSD",1728280690819,20.0,149.22,149.19,10.86782885]
["bitfinex","SOLUSD",1728280691046,6.7006,149.24,149.19,34.18032885]
["bitfinex","SOLUSD",1728280691345,26.701,149.23,149.19,34.18032885]
["bitfinex","SOLUSD",1728280692331,20.0,149.23,149.19,34.18032885]
["bitfinex","SOLUSD",1728280694242,6.7006,149.24,149.2,1.34029379]
["bitfinex","SOLUSD",1728280695127,20.0,149.24,149.2,8.04259127]
["bitfinex","SOLUSD",1728280695337,6.7002,149.25,149.21,10.86782885]
["bitfinex","SOLUSD",1728280695646,20.9651759,149.26,149.21,10.86782885]
["bitfinex","SOLUSD",1728280695817,27.6649759,149.26,149.21,17.56942885]
["bitfinex","SOLUSD",1728280697840,1.67510998,149.25,149.21,17.56942885]
["bitfinex","SOLUSD",1728280698145,6.7003,149.25,149.21,10.86782885]
["bitfinex","SOLUSD",1728280698619,6.7003,149.25,149.21,17.56972885]
["bitfinex","SOLUSD",1728280699025,6.6998,149.26,149.23,10.86782885]
["bitfinex","SOLUSD",1728280699736,6.7002,149.25,149.22,10.86782885]
["bitfinex","SOLUSD",1728280715560,20.0,149.28,149.24,10.86782885]
["bitfinex","SOLUSD",1728280715763,20.0,149.28,149.25,10.86782885]
["bitfinex","SOLUSD",1728280715764,6.6997,149.26,149.25,10.86782885]
["bitfinex","SOLUSD",1728280715965,6.7003,149.25,149.24,10.86782885]
["bitfinex","SOLUSD",1728280717066,6.7003,149.25,149.23,27.04632885]
["bitfinex","SOLUSD",1728280717278,6.7006,149.24,149.23,27.04632885]
["bitfinex","SOLUSD",1728280718061,6.7006,149.24,149.23,16.1785]
["bitfinex","SOLUSD",1728280721545,6.7016,149.22,149.19,16.3503]
["bitfinex","SOLUSD",1728280721851,6.7016,149.22,149.2,10.86782885]
["bitfinex","SOLUSD",1728280724670,6.7019,149.21,149.19,16.3503]
["bitfinex","SOLUSD",1728280728773,6.7024,149.2,149.19,16.3503]
["bitfinex","SOLUSD",1728280729657,0.12549,149.25,149.19,16.3503]
["bitfinex","SOLUSD",1728280729861,6.702,149.21,149.19,16.3503]
["bitfinex","SOLUSD",1728280730769,1.80102641,149.25,149.19,16.3503]
["bitfinex","SOLUSD",1728280730770,6.7024,149.2,149.19,16.3503]
["bitfinex","SOLUSD",1728280732876,21.67562416,149.24,149.16,16.7603]
["bitfinex","SOLUSD",1728280733054,17.00208,149.25,149.16,27.62812885]
["bitfinex","SOLUSD",1728280733055,6.7024,149.2,149.16,27.62812885]
["bitfinex","SOLUSD",1728280740370,36.7532,149.23,149.15,15.7432]
["bitfinex","SOLUSD",1728280740574,6.7037,149.17,149.13,16.7633]
["bitfinex","SOLUSD",1728280740877,6.7038,149.17,149.13,34.33662885]
["bitfinex","SOLUSD",1728280744573,6.7033,149.18,149.15,10.86782885]
["bitfinex","SOLUSD",1728280747080,6.7033,149.18,149.13,34.33662885]
["bitfinex","SOLUSD",1728280755402,1.67599242,149.21,149.12,10.86782885]
["bitfinex","SOLUSD",1728280755403,6.7045,149.16,149.12,10.86782885]
["bitfinex","SOLUSD",1728280755607,0.25098,149.2,149.11,16.2544]
["bitfinex","SOLUSD",1728280755608,6.7049,149.15,149.11,16.2544]
["bitfinex","SOLUSD",1728280755904,6.7059,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728280756110,6.7059,149.13,149.06,16.7713]
["bitfinex","SOLUSD",1728280756111,16.2203,149.17,149.06,16.7713]
["bitfinex","SOLUSD",1728280756277,6.7065,149.11,149.06,23.4799]
["bitfinex","SOLUSD",1728280757183,1.67679439,149.13,149.05,15.7141]
["bitfinex","SOLUSD",1728280757401,0.12549,149.12,149.03,10.86782885]
["bitfinex","SOLUSD",1728280758316,6.708,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728280758607,6.708,149.08,149.03,17.57782885]
["bitfinex","SOLUSD",1728280759180,6.7073,149.09,149.03,17.57782885]
["bitfinex","SOLUSD",1728280759594,6.7073,149.09,149.04,1.34169991]
["bitfinex","SOLUSD",1728280760189,6.7073,149.09,149.04,8.05109991]
["bitfinex","SOLUSD",1728280760584,6.7073,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728280761093,6.7073,149.09,149.04,8.05113491]
["bitfinex","SOLUSD",1728280761400,26.7068,149.11,149.05,17.57682885]
["bitfinex","SOLUSD",1728280761606,8.38398837,149.1,149.05,17.57682885]
["bitfinex","SOLUSD",1728280762598,6.707,149.1,149.05,17.57682885]
["bitfinex","SOLUSD",1728280763311,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728280763506,1.67699448,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728280763824,8.38439448,149.09,149.04,23.4826]
["bitfinex","SOLUSD",1728280763990,8.38439448,149.09,149.04,34.35042885]
["bitfinex","SOLUSD",1728280764419,8.38439448,149.09,149.04,23.4826]
["bitfinex","SOLUSD",1728280764618,8.38439448,149.09,149.04,34.35042885]
["bitfinex","SOLUSD",1728280768296,6.7074,149.09,149.04,34.35042885]
["bitfinex","SOLUSD",1728280768813,6.7069,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1728280769016,6.7069,149.1,149.04,27.64092885]
["bitfinex","SOLUSD",1728280769416,1.67703974,149.09,149.04,23.4822]
["bitfinex","SOLUSD",1728280769718,1.67703974,149.09,149.04,34.35002885]
["bitfinex","SOLUSD",1728280770114,6.7069,149.1,149.04,34.35002885]
["bitfinex","SOLUSD",1728280770423,20.0,149.11,149.04,34.35002885]
["bitfinex","SOLUSD",1728280770610,1.67708354,149.09,149.04,34.35002885]
["bitfinex","SOLUSD",1728280770927,6.7078,149.08,149.04,27.64092885]
["bitfinex","SOLUSD",1728280771215,6.7087,149.06,149.01,23.4881]
["bitfinex","SOLUSD",1728280771407,1.67750308,149.06,149.01,23.4881]
["bitfinex","SOLUSD",1728280771613,6.7092,149.05,149.01,16.7772]
["bitfinex","SOLUSD",1728280771818,1.67751474,149.04,149.01,16.7772]
["bitfinex","SOLUSD",1728280772493,1.67751474,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728280772494,8.38711474,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728280773220,1.67751474,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728280773399,28.38676998,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728280775228,20.0,149.05,149.02,10.86782885]
["bitfinex","SOLUSD",1728280776923,26.7083,149.07,149.02,17.57822885]
["bitfinex","SOLUSD",1728280779325,28.38564164,149.07,149.02,17.57822885]
["bitfinex","SOLUSD",1728280779708,6.4484,149.08,149.04,17.57732885]
["bitfinex","SOLUSD",1728280780217,13.1562,149.08,149.04,17.57732885]
["bitfinex","SOLUSD",1728280782432,13.1562,149.08,149.04,10.86782885]
["bitfinex","SOLUSD",1728280786032,1.67720133,149.07,149.04,10.86782885]
["bitfinex","SOLUSD",1728280787718,8.38550133,149.07,149.02,23.4859]
["bitfinex","SOLUSD",1728280788038,8.38550133,149.07,149.02,34.35372885]
["bitfinex","SOLUSD",1728280788542,6.7088,149.06,149.02,27.64332885]
["bitfinex","SOLUSD",1728280788833,1.67746459,149.05,149.02,27.64332885]
["bitfinex","SOLUSD",1728280789826,6.7088,149.06,149.02,27.64332885]
["bitfinex","SOLUSD",1728280790336,6.71,149.04,148.99,23.4909]
["bitfinex","SOLUSD",1728280791538,6.7091,149.05,149.0,17.57912885]
["bitfinex","SOLUSD",1728280792440,1.67757875,149.04,149.0,17.57912885]
["bitfinex","SOLUSD",1728280796028,6.7091,149.05,149.0,17.57912885]
["bitfinex","SOLUSD",1728280796349,6.7087,149.06,149.01,8.05258152]
["bitfinex","SOLUSD",1728280796526,26.7083,149.07,149.02,17.57792885]
["bitfinex","SOLUSD",1728280798041,6.7083,149.07,149.02,17.57792885]
["bitfinex","SOLUSD",1728280798922,13.1562,149.08,149.02,10.86782885]
["bitfinex","SOLUSD",1728280799144,6.7078,149.08,149.03,1.34192854]
["bitfinex","SOLUSD",1728280799438,22.4572,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1728280799644,6.7069,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1728280800125,6.4168,149.11,149.04,10.86782885]
["bitfinex","SOLUSD",1728280800323,1.6769648,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728280800626,1.6769648,149.1,149.04,10.86782885]
["bitfinex","SOLUSD",1728280800627,8.3842648,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1728280800829,20.0,149.1,149.06,17.57632885]
["bitfinex","SOLUSD",1728280801126,1.67699745,149.09,149.04,10.86782885]
["bitfinex","SOLUSD",1728280801444,6.7078,149.08,149.04,17.57732885]
["bitfinex","SOLUSD",1728280801643,1.67716957,149.07,149.03,23.4844]
["bitfinex","SOLUSD",1728280802159,21.67716957,149.07,149.0,16.778]
["bitfinex","SOLUSD",1728280802444,6.7095,149.05,149.0,23.489]
["bitfinex","SOLUSD",1728280802819,1.67757449,149.04,149.0,23.489]
["bitfinex","SOLUSD",1728280803327,8.38727449,149.04,149.0,16.778]
["bitfinex","SOLUSD",1728280804623,8.38727449,149.04,148.97,15.6792]
["bitfinex","SOLUSD",1728280804624,6.7105,149.02,148.97,39.1732]
["bitfinex","SOLUSD",1728280804820,1.67788901,149.01,148.97,39.1732]
["bitfinex","SOLUSD",1728280805237,1.67788901,149.01,148.98,10.86782885]
["bitfinex","SOLUSD",1728280805445,1.67788901,149.01,148.97,39.1732]
["bitfinex","SOLUSD",1728280806633,6.7105,149.02,148.97,39.1732]
["bitfinex","SOLUSD",1728280807136,21.67786671,149.05,148.97,32.4606]
["bitfinex","SOLUSD",1728280807433,6.71,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1728280807643,6.7119,148.99,148.95,0.8413637]
["bitfinex","SOLUSD",1728280807843,6.7114,149.0,148.95,0.8413637]
["bitfinex","SOLUSD",1728280808030,1.67824297,148.99,148.95,0.8413637]
["bitfinex","SOLUSD",1728280808440,1.67824297,148.99,148.93,16.7852]
["bitfinex","SOLUSD",1728280808640,8.39014297,148.99,148.93,16.7852]
["bitfinex","SOLUSD",1728280809835,8.39014297,148.99,148.94,10.86782885]
["bitfinex","SOLUSD",1728280810157,1.67824297,148.99,148.94,17.58152885]
["bitfinex","SOLUSD",1728280810353,28.38959191,149.0,148.94,17.58152885]
["bitfinex","SOLUSD",1728280810528,28.38959191,149.0,148.94,10.86782885]
["bitfinex","SOLUSD",1728280810728,28.38959191,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1728280813849,21.67819191,149.0,148.93,16.7852]
["bitfinex","SOLUSD",1728280814051,6.7118,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728280814233,1.67826996,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728280814951,6.7128,148.97,148.93,16.7852]
["bitfinex","SOLUSD",1728280815254,6.7119,148.99,148.94,17.58182885]
["bitfinex","SOLUSD",1728280815447,1.6782523,148.98,148.93,16.7852]
["bitfinex","SOLUSD",1728280815645,8.3906523,148.98,148.93,23.4997]
["bitfinex","SOLUSD",1728280815840,6.7132,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728280817243,1.67852119,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1728280817450,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1728280817648,1.67845615,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728280819466,8.39165615,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728280820941,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1728280821748,20.0,148.97,148.94,10.86782885]
["bitfinex","SOLUSD",1728280822460,21.67845231,148.97,148.94,10.86782885]
["bitfinex","SOLUSD",1728280822670,20.0,148.97,148.94,10.86782885]
["bitfinex","SOLUSD",1728280825975,6.7123,148.98,148.94,10.86782885]
["bitfinex","SOLUSD",1728280826168,1.67836138,148.97,148.94,10.86782885]
["bitfinex","SOLUSD",1728280826351,1.67836138,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728280827169,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728280828468,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728280828646,6.0864,149.01,148.96,6.713]
["bitfinex","SOLUSD",1728280828849,6.7114,149.0,148.95,18.92395478]
["bitfinex","SOLUSD",1728280829073,8.39019178,148.99,148.94,34.36612885]
["bitfinex","SOLUSD",1728280829384,6.7123,148.98,148.94,34.36612885]
["bitfinex","SOLUSD",1728280830353,6.7123,148.98,148.94,27.65212885]
["bitfinex","SOLUSD",1728280830671,1.67838455,148.97,148.94,27.65212885]
["bitfinex","SOLUSD",1728280830877,1.67838455,148.97,148.93,10.86782885]
["bitfinex","SOLUSD",1728280831084,6.713,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728280831749,20.0,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1728280832066,6.713,148.97,148.92,17.58242885]
["bitfinex","SOLUSD",1728280833357,6.713,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728280833556,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728280835877,1.67838368,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728280839475,1.67838368,148.97,148.91,16.8882]
["bitfinex","SOLUSD",1728280839664,20.0,149.0,148.93,10.86782885]
["bitfinex","SOLUSD",1728280839865,6.7124,148.98,148.93,17.58232885]
["bitfinex","SOLUSD",1728280841088,1.67840783,148.97,148.93,17.58232885]
["bitfinex","SOLUSD",1728280841987,1.67840783,148.97,148.93,17.58232885]
["bitfinex","SOLUSD",1728280842358,8.39120783,148.97,148.93,17.58232885]
["bitfinex","SOLUSD",1728280846583,6.7128,148.97,148.93,17.58232885]
["bitfinex","SOLUSD",1728280854081,20.0,149.0,148.93,27.65352885]
["bitfinex","SOLUSD",1728280854275,20.0,149.0,148.93,16.7857]
["bitfinex","SOLUSD",1728280854493,6.7123,148.98,148.93,23.5001]
["bitfinex","SOLUSD",1728280854704,8.39136976,148.97,148.93,23.5001]
["bitfinex","SOLUSD",1728280854997,1.67846976,148.97,148.93,23.5001]
["bitfinex","SOLUSD",1728280855287,6.7123,148.98,148.93,23.5001]
["bitfinex","SOLUSD",1728280857076,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728280857382,8.39015577,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728280857776,1.67825577,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728280858573,6.0864,149.01,148.96,10.86782885]
["bitfinex","SOLUSD",1728280859579,1.67806264,149.0,148.96,10.86782885]
["bitfinex","SOLUSD",1728280859994,1.67806264,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1728280860885,16.6578,149.02,148.96,10.86782885]
["bitfinex","SOLUSD",1728280861095,1.67786817,149.01,148.97,23.4939]
["bitfinex","SOLUSD",1728280861264,1.67786817,149.01,148.97,34.36162885]
["bitfinex","SOLUSD",1728280862497,1.67798221,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1728280865684,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728280865872,20.0,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1728280866795,1.67783716,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728280867292,1.67783716,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1728280868195,1.67783716,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728280869400,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728280869578,6.7097,149.04,148.98,10.86782885]
["bitfinex","SOLUSD",1728280869778,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728280869992,8.3874077,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728280873810,8.3874077,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728280875296,1.6777077,149.04,148.98,6.7118]
["bitfinex","SOLUSD",1728280875508,6.7105,149.02,148.98,6.7118]
["bitfinex","SOLUSD",1728280875706,1.67790876,149.01,148.98,6.7118]
["bitfinex","SOLUSD",1728280877199,8.38797169,149.03,148.98,6.7118]
["bitfinex","SOLUSD",1728280878508,1.67787169,149.03,148.97,23.4938]
["bitfinex","SOLUSD",1728280880112,6.7109,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1728280880494,1.67787169,149.03,148.97,23.4938]
["bitfinex","SOLUSD",1728280880687,6.7105,149.02,148.97,23.4938]
["bitfinex","SOLUSD",1728280880891,1.67798226,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1728280883287,6.7105,149.02,148.97,23.4938]
["bitfinex","SOLUSD",1728280885003,6.7105,149.02,148.97,34.36162885]
["bitfinex","SOLUSD",1728280885207,8.38807609,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728280885418,1.67787609,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728280888619,20.25098,149.02,148.93,32.0683]
["bitfinex","SOLUSD",1728280888937,6.7114,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1728280889115,1.67826647,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728280889415,1.67826655,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728280890792,8.39006655,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728280891993,1.67826655,148.99,148.93,32.0683]
["bitfinex","SOLUSD",1728280892306,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1728280892513,1.67828206,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728280901929,1.67828206,148.99,148.94,10.86782885]
["bitfinex","SOLUSD",1728280902130,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728280902931,1.67820165,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728280903127,1.6782014,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1728280903333,20.0,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1728280904234,1.67797492,149.01,148.98,6.7123]
["bitfinex","SOLUSD",1728280905023,20.0,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1728280905222,1.67794026,149.01,148.98,6.7123]
["bitfinex","SOLUSD",1728280914323,8.38894026,149.01,148.97,16.7813]
["bitfinex","SOLUSD",1728280917437,8.38894026,149.01,148.97,23.494]
["bitfinex","SOLUSD",1728280920524,6.7105,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1728280920742,1.67806432,149.01,148.97,23.494]
["bitfinex","SOLUSD",1728280921143,8.38906432,149.01,148.97,23.494]
["bitfinex","SOLUSD",1728280930231,6.7105,149.02,148.97,23.494]
["bitfinex","SOLUSD",1728280930427,1.67803093,149.01,148.97,16.7813]
["bitfinex","SOLUSD",1728280930640,1.67797899,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1728280932048,1.67797899,149.01,148.94,16.7849]
["bitfinex","SOLUSD",1728280932231,1.67797899,149.01,148.94,23.4989]
["bitfinex","SOLUSD",1728280932232,6.7124,148.98,148.94,23.4989]
["bitfinex","SOLUSD",1728280932441,20.0,149.0,148.94,23.4989]
["bitfinex","SOLUSD",1728280932442,1.67836635,148.97,148.94,23.4989]
["bitfinex","SOLUSD",1728280932645,1.67836613,148.98,148.94,23.4989]
["bitfinex","SOLUSD",1728280936345,6.7119,148.99,148.94,23.4989]
["bitfinex","SOLUSD",1728280936740,1.67840729,149.0,148.97,6.7124]
["bitfinex","SOLUSD",1728280939439,6.4584,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1728280941073,6.4584,149.01,148.96,27.65002885]
["bitfinex","SOLUSD",1728280941240,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728280941636,20.25098,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1728280941836,20.0,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728280942560,1.67795288,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1728280945652,1.67795288,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728280945854,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728280946049,1.67805582,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728280949558,1.67805582,149.0,148.96,16.7822]
["bitfinex","SOLUSD",1728280949762,1.67805582,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1728280951046,8.38945582,149.0,148.96,16.7822]
["bitfinex","SOLUSD",1728280958269,8.38945582,149.0,148.93,16.7862]
["bitfinex","SOLUSD",1728280958270,6.7123,148.98,148.93,16.7862]
["bitfinex","SOLUSD",1728280958480,1.67849049,148.97,148.93,16.7862]
["bitfinex","SOLUSD",1728280958774,1.67849049,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1728280959672,1.67844689,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1728280959847,8.39084689,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1728280960855,8.39084689,148.98,148.93,16.7862]
["bitfinex","SOLUSD",1728280961062,8.39084689,148.98,148.93,23.5006]
["bitfinex","SOLUSD",1728280963992,6.7124,148.98,148.93,23.5006]
["bitfinex","SOLUSD",1728280964467,1.67849443,148.97,148.93,23.5006]
["bitfinex","SOLUSD",1728280965353,1.67849584,148.97,148.93,23.5006]
["bitfinex","SOLUSD",1728280965874,6.7133,148.96,148.91,6.815]
["bitfinex","SOLUSD",1728280966081,1.67880763,148.95,148.91,6.815]
["bitfinex","SOLUSD",1728280966384,6.7135,148.96,148.91,6.815]
["bitfinex","SOLUSD",1728280966676,20.0,148.96,148.92,17.58242885]
["bitfinex","SOLUSD",1728280967447,20.0,148.96,148.92,10.86782885]
["bitfinex","SOLUSD",1728280967777,21.6785794,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1728280967967,21.6785794,148.96,148.92,10.86782885]
["bitfinex","SOLUSD",1728280968168,21.6785794,148.96,148.92,17.58272885]
["bitfinex","SOLUSD",1728280968381,21.6785794,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1728280968583,21.6785794,148.96,148.92,17.58272885]
["bitfinex","SOLUSD",1728280969777,1.6785794,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728280969983,20.12549,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728280970200,6.7145,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728280970370,1.67897878,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728280971267,20.0,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728280971461,20.0,148.95,148.92,17.58262885]
["bitfinex","SOLUSD",1728280971868,1.67857007,148.96,148.92,10.86782885]
["bitfinex","SOLUSD",1728280972178,1.67857007,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1728280972778,15.78378307,149.07,148.91,0.1]
["bitfinex","SOLUSD",1728280972779,22.00408,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728280973086,6.7141,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728280973261,1.67886512,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728280973878,21.67886512,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728280974184,1.67886512,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728280978666,21.67877052,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728280978967,1.67887549,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728280980569,20.0,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728280982088,20.0,148.94,148.91,10.96782885]
["bitfinex","SOLUSD",1728280982382,32.5246,148.99,148.91,17.68312885]
["bitfinex","SOLUSD",1728280982383,20.0,148.95,148.91,17.68312885]
["bitfinex","SOLUSD",1728280982581,6.7133,148.96,148.91,17.68312885]
["bitfinex","SOLUSD",1728280982794,21.8202,148.99,148.93,10.86782885]
["bitfinex","SOLUSD",1728280982973,7.00349936,149.01,148.95,10.86782885]
["bitfinex","SOLUSD",1728280982974,6.7114,149.0,148.95,10.86782885]
["bitfinex","SOLUSD",1728280983284,1.67823389,148.99,148.95,17.58102885]
["bitfinex","SOLUSD",1728280983492,8.39003389,148.99,148.95,17.58102885]
["bitfinex","SOLUSD",1728280984072,20.0,148.98,148.95,10.86782885]
["bitfinex","SOLUSD",1728280984294,1.67836291,148.97,148.94,16.7843]
["bitfinex","SOLUSD",1728280984992,1.67836291,148.97,148.94,23.4983]
["bitfinex","SOLUSD",1728280990300,6.7123,148.98,148.94,23.4983]
["bitfinex","SOLUSD",1728280990481,1.67835761,148.97,148.94,23.4983]
["bitfinex","SOLUSD",1728280991095,1.67835761,148.97,148.94,16.7843]
["bitfinex","SOLUSD",1728280991791,20.12549,149.02,148.95,10.86782885]
["bitfinex","SOLUSD",1728280991995,20.0,148.99,148.95,17.58102885]
["bitfinex","SOLUSD",1728280992192,21.67822234,148.99,148.95,17.58102885]
["bitfinex","SOLUSD",1728280992605,6.7114,149.0,148.95,17.58102885]
["bitfinex","SOLUSD",1728280996299,1.67820922,148.99,148.95,17.58102885]
["bitfinex","SOLUSD",1728280996595,1.67820922,148.99,148.94,16.7843]
["bitfinex","SOLUSD",1728280996803,6.7127,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728280997298,8.39171427,148.96,148.91,34.47142885]
["bitfinex","SOLUSD",1728281001809,8.39171427,148.96,148.91,27.75602885]
["bitfinex","SOLUSD",1728281002108,8.39171427,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728281003018,8.39181427,148.96,148.91,34.47112885]
["bitfinex","SOLUSD",1728281003177,6.7133,148.96,148.91,34.47112885]
["bitfinex","SOLUSD",1728281003503,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728281003705,26.7127,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728281004704,20.0,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1728281004912,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728281005106,20.0,148.98,148.95,17.58142885]
["bitfinex","SOLUSD",1728281005403,6.4287,149.02,148.95,10.86782885]
["bitfinex","SOLUSD",1728281005596,6.7109,149.01,148.97,10.86782885]
["bitfinex","SOLUSD",1728281006108,6.7109,149.01,148.96,6.7128]
["bitfinex","SOLUSD",1728281006614,1.67817816,149.01,148.97,17.58042885]
["bitfinex","SOLUSD",1728281006906,21.67817816,149.01,148.97,17.58042885]
["bitfinex","SOLUSD",1728281007905,1.67817816,149.01,148.97,17.58042885]
["bitfinex","SOLUSD",1728281009708,13.1392,149.02,148.97,17.58042885]
["bitfinex","SOLUSD",1728281010006,14.81711806,149.02,148.97,17.58042885]
["bitfinex","SOLUSD",1728281010817,13.1392,149.02,148.97,17.58042885]
["bitfinex","SOLUSD",1728281011794,14.817118,149.02,148.97,17.58042885]
["bitfinex","SOLUSD",1728281012213,6.7095,149.05,148.99,10.86782885]
["bitfinex","SOLUSD",1728281012401,6.7096,149.04,149.0,6.711]
["bitfinex","SOLUSD",1728281013912,1.67766934,149.03,148.99,23.4906]
["bitfinex","SOLUSD",1728281014405,6.7096,149.04,148.99,23.4906]
["bitfinex","SOLUSD",1728281015117,1.677723,149.03,148.99,23.4906]
["bitfinex","SOLUSD",1728281015611,6.7096,149.04,148.99,23.4906]
["bitfinex","SOLUSD",1728281015813,1.67771355,149.03,148.99,23.4906]
["bitfinex","SOLUSD",1728281016217,20.0,149.02,148.99,16.7788]
["bitfinex","SOLUSD",1728281017111,1.67777618,149.01,148.93,15.3713]
["bitfinex","SOLUSD",1728281017288,0.25098,149.0,148.89,32.52572885]
["bitfinex","SOLUSD",1728281017486,6.7135,148.96,148.92,16.7866]
["bitfinex","SOLUSD",1728281017716,6.7136,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728281017893,8.39222774,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728281019914,6.7132,148.96,148.91,6.8154]
["bitfinex","SOLUSD",1728281020417,1.67859497,148.95,148.91,6.8154]
["bitfinex","SOLUSD",1728281021292,6.7132,148.96,148.91,6.8154]
["bitfinex","SOLUSD",1728281022001,1.67859235,148.95,148.91,6.8154]
["bitfinex","SOLUSD",1728281023123,6.7132,148.96,148.91,6.8154]
["bitfinex","SOLUSD",1728281024001,28.3922909,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728281024598,26.7137,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728281028720,1.67866771,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728281028900,26.7137,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728281029719,26.7132,148.96,148.91,6.8154]
["bitfinex","SOLUSD",1728281031329,20.0,148.96,148.92,18.57023083]
["bitfinex","SOLUSD",1728281032113,20.0,148.96,148.92,11.85533083]
["bitfinex","SOLUSD",1728281032315,23.94411111,149.02,148.94,10.86782885]
["bitfinex","SOLUSD",1728281032316,6.7124,148.98,148.94,10.86782885]
["bitfinex","SOLUSD",1728281032505,6.7124,148.98,148.94,17.58182885]
["bitfinex","SOLUSD",1728281033902,20.0,148.97,148.94,17.58182885]
["bitfinex","SOLUSD",1728281034313,6.2822,149.01,148.94,17.58182885]
["bitfinex","SOLUSD",1728281034518,20.0,149.0,148.95,6.7134]
["bitfinex","SOLUSD",1728281034715,26.7114,149.0,148.95,6.7134]
["bitfinex","SOLUSD",1728281036829,7.16781111,149.02,148.98,10.86782885]
["bitfinex","SOLUSD",1728281036830,6.7108,149.02,148.98,10.86782885]
["bitfinex","SOLUSD",1728281037199,6.5637,149.05,148.98,12.21011629]
["bitfinex","SOLUSD",1728281037419,6.7101,149.03,148.98,17.57992885]
["bitfinex","SOLUSD",1728281039106,6.7101,149.03,148.98,18.92215754]
["bitfinex","SOLUSD",1728281039305,6.7101,149.03,148.98,17.57992885]
["bitfinex","SOLUSD",1728281041414,20.0,149.03,149.0,10.86782885]
["bitfinex","SOLUSD",1728281041817,6.7096,149.04,149.0,10.86782885]
["bitfinex","SOLUSD",1728281042912,6.7096,149.04,149.02,10.86782885]
["bitfinex","SOLUSD",1728281042913,20.0,149.04,149.02,10.86782885]
["bitfinex","SOLUSD",1728281043116,7.00425053,149.07,149.02,17.57832885]
["bitfinex","SOLUSD",1728281043117,6.7086,149.07,149.02,17.57832885]
["bitfinex","SOLUSD",1728281043327,26.7087,149.06,149.02,10.86782885]
["bitfinex","SOLUSD",1728281043525,26.7087,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1728281044331,8.38653637,149.05,149.0,33.75522885]
["bitfinex","SOLUSD",1728281044520,6.7092,149.05,149.0,33.75522885]
["bitfinex","SOLUSD",1728281047325,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728281047838,20.0,149.08,149.01,6.7109]
["bitfinex","SOLUSD",1728281048041,20.0,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728281050419,20.0,149.05,149.0,27.04392885]
["bitfinex","SOLUSD",1728281050642,20.0,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728281052852,6.7083,149.07,149.03,1.34180361]
["bitfinex","SOLUSD",1728281053039,6.7083,149.07,149.02,17.57822885]
["bitfinex","SOLUSD",1728281053226,6.7083,149.07,149.03,1.34178221]
["bitfinex","SOLUSD",1728281053933,6.7083,149.07,149.03,1.34178247]
["bitfinex","SOLUSD",1728281054134,6.7083,149.07,149.02,17.57822885]
["bitfinex","SOLUSD",1728281055025,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728281055225,20.0,149.1,149.03,6.71]
["bitfinex","SOLUSD",1728281055438,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728281055823,20.0,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728281056137,20.0,149.07,149.02,10.86782885]
["bitfinex","SOLUSD",1728281056322,20.0,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728281060143,26.7082,149.07,149.01,47.263784]
["bitfinex","SOLUSD",1728281061246,26.7082,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728281063243,26.7082,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728281063450,20.0,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728281064452,8.38437847,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1728281064632,20.0,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728281068558,20.0,149.09,149.05,22.426]
["bitfinex","SOLUSD",1728281070453,6.7073,149.09,149.05,22.426]
["bitfinex","SOLUSD",1728281070627,20.0,149.08,149.05,22.426]
["bitfinex","SOLUSD",1728281070831,20.0,149.08,149.05,15.7169]
["bitfinex","SOLUSD",1728281071040,26.7079,149.08,149.05,15.7169]
["bitfinex","SOLUSD",1728281071239,6.7082,149.07,149.03,16.7743]
["bitfinex","SOLUSD",1728281074041,6.7082,149.07,149.03,23.4843]
["bitfinex","SOLUSD",1728281075733,6.7077,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1728281078527,6.7078,149.08,149.03,23.4842]
["bitfinex","SOLUSD",1728281082842,38.4427559,149.12,149.04,23.776884]
["bitfinex","SOLUSD",1728281083047,6.7074,149.09,149.04,6.7091]
["bitfinex","SOLUSD",1728281084372,1.67696964,149.11,149.03,16.7743]
["bitfinex","SOLUSD",1728281084558,6.7078,149.08,149.03,23.4842]
["bitfinex","SOLUSD",1728281094178,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728281101863,6.7074,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728281102478,20.0,149.12,149.04,23.776884]
["bitfinex","SOLUSD",1728281102685,20.0,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1728281102864,20.0,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728281103584,22.84460484,149.14,149.06,6.7086]
["bitfinex","SOLUSD",1728281105181,20.0,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728281107083,20.0,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281107269,6.7073,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281110887,21.16775543,149.14,149.05,22.1799]
["bitfinex","SOLUSD",1728281111065,20.0,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281112905,6.7073,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281116688,22.84456696,149.14,149.05,22.1799]
["bitfinex","SOLUSD",1728281116995,20.0,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281119095,6.7077,149.09,149.05,15.4709]
["bitfinex","SOLUSD",1728281119278,6.7082,149.07,149.05,15.4709]
["bitfinex","SOLUSD",1728281120588,6.7078,149.08,149.05,15.4709]
["bitfinex","SOLUSD",1728281123193,20.0,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281123385,26.7074,149.09,149.05,22.18]
["bitfinex","SOLUSD",1728281123789,26.7074,149.09,149.05,15.4709]
["bitfinex","SOLUSD",1728281129703,26.7074,149.09,149.06,1.3414725]
["bitfinex","SOLUSD",1728281130000,20.0,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281131081,6.7075,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281132703,20.0,149.09,149.05,22.1799]
["bitfinex","SOLUSD",1728281134482,26.7077,149.09,149.05,15.4709]
["bitfinex","SOLUSD",1728281134899,6.7079,149.08,149.05,15.4709]
["bitfinex","SOLUSD",1728281139106,20.0,149.09,149.05,15.4709]
["bitfinex","SOLUSD",1728281139410,20.0,149.09,149.05,22.1797]
["bitfinex","SOLUSD",1728281139984,1.16775543,149.14,149.07,23.1084]
["bitfinex","SOLUSD",1728281140184,6.7067,149.11,149.07,16.4002]
["bitfinex","SOLUSD",1728281140402,6.7069,149.1,149.07,16.4002]
["bitfinex","SOLUSD",1728281142797,6.7065,149.11,149.07,16.4002]
["bitfinex","SOLUSD",1728281144130,6.7065,149.11,149.08,10.86782885]
["bitfinex","SOLUSD",1728281146515,20.0,149.15,149.08,10.86782885]
["bitfinex","SOLUSD",1728281146686,6.706,149.12,149.08,10.86782885]
["bitfinex","SOLUSD",1728281147502,23.77156764,149.16,149.08,10.86782885]
["bitfinex","SOLUSD",1728281147503,20.0,149.15,149.08,10.86782885]
["bitfinex","SOLUSD",1728281147708,6.7051,149.14,149.1,10.86782885]
["bitfinex","SOLUSD",1728281147910,6.7051,149.14,149.11,1.3410569]
["bitfinex","SOLUSD",1728281148505,6.7051,149.14,149.1,17.57462885]
["bitfinex","SOLUSD",1728281148709,6.7051,149.14,149.11,1.34105571]
["bitfinex","SOLUSD",1728281149295,20.0,149.18,149.11,1.34105571]
["bitfinex","SOLUSD",1728281149495,6.7046,149.15,149.11,1.34105571]
["bitfinex","SOLUSD",1728281150013,16.7577,149.19,149.12,10.86782885]
["bitfinex","SOLUSD",1728281150207,6.7042,149.16,149.13,1.34094024]
["bitfinex","SOLUSD",1728281151116,7.00893565,149.21,149.14,17.57282885]
["bitfinex","SOLUSD",1728281151300,40.76086523,149.25,149.15,6.7045]
["bitfinex","SOLUSD",1728281151501,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728281151757,6.7024,149.2,149.16,1.34065197]
["bitfinex","SOLUSD",1728281151927,6.7028,149.19,149.16,12.20848082]
["bitfinex","SOLUSD",1728281152109,18.42931661,149.23,149.13,29.6607]
["bitfinex","SOLUSD",1728281152419,6.7029,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728281152630,6.7029,149.19,149.14,17.57282885]
["bitfinex","SOLUSD",1728281156399,26.7026,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1728281156720,6.703,149.19,149.14,17.57282885]
["bitfinex","SOLUSD",1728281157022,6.703,149.19,149.16,10.86782885]
["bitfinex","SOLUSD",1728281159299,20.0,149.22,149.16,10.86782885]
["bitfinex","SOLUSD",1728281159502,6.7025,149.2,149.16,10.86782885]
["bitfinex","SOLUSD",1728281160433,20.0,149.2,149.16,32.81272885]
["bitfinex","SOLUSD",1728281160728,6.7019,149.21,149.16,32.81272885]
["bitfinex","SOLUSD",1728281161296,7.00689192,149.25,149.18,10.86782885]
["bitfinex","SOLUSD",1728281161496,6.1136,149.29,149.2,10.86782885]
["bitfinex","SOLUSD",1728281161720,6.7005,149.25,149.2,12.20807673]
["bitfinex","SOLUSD",1728281162107,7.00599238,149.28,149.2,12.20807673]
["bitfinex","SOLUSD",1728281162310,6.7008,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281164403,6.7008,149.24,149.2,12.20809295]
["bitfinex","SOLUSD",1728281165305,6.7008,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281166704,6.7012,149.23,149.19,10.86782885]
["bitfinex","SOLUSD",1728281167622,6.7012,149.23,149.2,1.34030848]
["bitfinex","SOLUSD",1728281167840,6.7006,149.24,149.2,1.34030848]
["bitfinex","SOLUSD",1728281168234,6.7006,149.24,149.19,17.57052885]
["bitfinex","SOLUSD",1728281168435,1.67539799,149.23,149.18,10.86782885]
["bitfinex","SOLUSD",1728281168634,36.99988,149.27,149.18,10.86782885]
["bitfinex","SOLUSD",1728281169130,6.7006,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281169332,20.0,149.25,149.2,17.57012885]
["bitfinex","SOLUSD",1728281169635,26.7002,149.25,149.2,17.57012885]
["bitfinex","SOLUSD",1728281175248,6.7007,149.24,149.2,17.57012885]
["bitfinex","SOLUSD",1728281175408,6.7007,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281175742,6.7007,149.24,149.2,11.85002]
["bitfinex","SOLUSD",1728281176030,6.7007,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281176535,6.7007,149.24,149.21,16.0371]
["bitfinex","SOLUSD",1728281178358,21.67522765,149.27,149.21,16.0371]
["bitfinex","SOLUSD",1728281178637,6.7011,149.23,149.21,16.0371]
["bitfinex","SOLUSD",1728281180438,6.7006,149.24,149.21,16.0371]
["bitfinex","SOLUSD",1728281186942,20.25098,149.26,149.21,16.0371]
["bitfinex","SOLUSD",1728281187116,6.7015,149.22,149.18,12.7429]
["bitfinex","SOLUSD",1728281187317,6.7011,149.23,149.18,23.61072885]
["bitfinex","SOLUSD",1728281188321,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728281188524,20.0,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281188723,20.0,149.24,149.2,17.57012885]
["bitfinex","SOLUSD",1728281188935,26.7007,149.24,149.2,17.57012885]
["bitfinex","SOLUSD",1728281190442,26.7007,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281190833,8.37632652,149.23,149.18,29.5002]
["bitfinex","SOLUSD",1728281191040,6.7011,149.23,149.18,40.36802885]
["bitfinex","SOLUSD",1728281191432,6.7011,149.23,149.18,33.66482885]
["bitfinex","SOLUSD",1728281191744,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728281193552,20.0,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728281193750,20.0,149.24,149.2,1.34024036]
["bitfinex","SOLUSD",1728281194251,20.0,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281194440,20.0,149.26,149.2,10.86782885]
["bitfinex","SOLUSD",1728281194641,6.7006,149.24,149.2,17.57012885]
["bitfinex","SOLUSD",1728281197538,6.7006,149.24,149.2,10.86782885]
["bitfinex","SOLUSD",1728281208480,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728281208796,6.7006,149.24,149.19,17.57062885]
["bitfinex","SOLUSD",1728281209172,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728281209378,6.7006,149.24,149.19,17.57062885]
["bitfinex","SOLUSD",1728281210670,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1728281214578,21.67514268,149.26,149.19,10.86782885]
["bitfinex","SOLUSD",1728281214783,6.7007,149.24,149.19,17.57052885]
["bitfinex","SOLUSD",1728281217095,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728281226108,6.7007,149.24,149.19,10.86782885]
["bitfinex","SOLUSD",1728281227182,6.7007,149.24,149.19,17.57052885]
["bitfinex","SOLUSD",1728281229897,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728281230101,6.7002,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1728281233591,6.7002,149.25,149.21,16.5204]
["bitfinex","SOLUSD",1728281235616,6.7002,149.25,149.22,1.34011665]
["bitfinex","SOLUSD",1728281236113,6.7002,149.25,149.21,34.09012885]
["bitfinex","SOLUSD",1728281236805,6.7002,149.25,149.21,23.2223]
["bitfinex","SOLUSD",1728281239789,20.0,149.26,149.21,23.2223]
["bitfinex","SOLUSD",1728281239790,26.6997,149.26,149.21,23.2223]
["bitfinex","SOLUSD",1728281240112,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728281241414,6.6997,149.26,149.23,1.33996951]
["bitfinex","SOLUSD",1728281241738,7.00800356,149.27,149.24,23.776884]
["bitfinex","SOLUSD",1728281241901,6.698,149.3,149.26,15.4157]
["bitfinex","SOLUSD",1728281242406,0.8413637,149.32,149.26,22.1153]
["bitfinex","SOLUSD",1728281242407,6.6975,149.31,149.26,22.1153]
["bitfinex","SOLUSD",1728281242615,6.6975,149.31,149.27,1.3395731]
["bitfinex","SOLUSD",1728281242804,6.6975,149.31,149.26,22.1153]
["bitfinex","SOLUSD",1728281245118,6.6984,149.29,149.26,15.4157]
["bitfinex","SOLUSD",1728281246288,0.8413637,149.32,149.26,26.28352885]
["bitfinex","SOLUSD",1728281246498,7.5383637,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728281249320,6.6978,149.31,149.26,38.8638]
["bitfinex","SOLUSD",1728281249622,6.6978,149.31,149.26,49.73162885]
["bitfinex","SOLUSD",1728281252189,6.6978,149.31,149.28,10.86782885]
["bitfinex","SOLUSD",1728281252613,6.6978,149.31,149.26,49.73162885]
["bitfinex","SOLUSD",1728281255529,6.6978,149.31,149.27,1.33957665]
["bitfinex","SOLUSD",1728281255823,6.6978,149.31,149.28,10.86782885]
["bitfinex","SOLUSD",1728281256023,0.8413637,149.32,149.28,10.86782885]
["bitfinex","SOLUSD",1728281256323,7.5384637,149.32,149.28,10.86782885]
["bitfinex","SOLUSD",1728281256816,0.8413637,149.32,149.3,10.86782885]
["bitfinex","SOLUSD",1728281257015,0.8413637,149.32,149.31,1.33934296]
["bitfinex","SOLUSD",1728281257924,0.8413637,149.32,149.31,15.8222]
["bitfinex","SOLUSD",1728281258100,0.8413637,149.32,149.31,22.5196]
["bitfinex","SOLUSD",1728281265219,0.8413637,149.32,149.31,15.8222]
["bitfinex","SOLUSD",1728281270142,7.5383637,149.32,149.28,16.7464]
["bitfinex","SOLUSD",1728281271647,7.5383637,149.32,149.28,23.445]
["bitfinex","SOLUSD",1728281274646,0.8413637,149.32,149.28,23.445]
["bitfinex","SOLUSD",1728281274844,0.8413637,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728281275344,0.8413637,149.32,149.3,6.6979]
["bitfinex","SOLUSD",1728281276839,0.8413637,149.32,149.31,1.33929036]
["bitfinex","SOLUSD",1728281277234,0.8413637,149.32,149.31,12.20711921]
["bitfinex","SOLUSD",1728281277426,0.8413637,149.32,149.31,17.56522885]
["bitfinex","SOLUSD",1728281282055,0.8413637,149.32,149.31,18.90440485]
["bitfinex","SOLUSD",1728281283334,0.8413637,149.32,149.31,59.0109703]
["bitfinex","SOLUSD",1728281283747,0.1,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728281283936,0.1,149.39,149.36,12.20671506]
["bitfinex","SOLUSD",1728281284336,0.1,149.39,149.36,10.86782885]
["bitfinex","SOLUSD",1728281284543,0.1,149.39,149.36,12.2067221]
["bitfinex","SOLUSD",1728281285443,0.1,149.39,149.36,17.56292885]
["bitfinex","SOLUSD",1728281286158,0.1,149.39,149.37,23.776884]
["bitfinex","SOLUSD",1728281286363,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281288430,0.1,149.39,149.36,38.702]
["bitfinex","SOLUSD",1728281288749,0.1,149.39,149.36,49.56982885]
["bitfinex","SOLUSD",1728281289064,0.1,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728281289738,0.1,149.39,149.37,23.776884]
["bitfinex","SOLUSD",1728281289934,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281290239,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281290645,0.1,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728281291247,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281293148,0.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728281296954,0.1,149.39,149.36,32.0072]
["bitfinex","SOLUSD",1728281297165,0.1,149.39,149.36,38.7023]
["bitfinex","SOLUSD",1728281297468,6.7939,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1728281297668,0.1,149.39,149.33,16.7411]
["bitfinex","SOLUSD",1728281297875,0.1,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728281303552,0.1,149.39,149.34,10.86782885]
["bitfinex","SOLUSD",1728281303751,0.1,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281304175,0.1,149.39,149.37,1.3386738]
["bitfinex","SOLUSD",1728281304985,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281307272,0.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728281307676,0.1,149.39,149.38,1.33866327]
["bitfinex","SOLUSD",1728281307982,0.1,149.39,149.38,8.03295817]
["bitfinex","SOLUSD",1728281309297,0.1,149.39,149.38,30.596674]
["bitfinex","SOLUSD",1728281309476,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281317666,0.1,149.39,149.38,8.03287343]
["bitfinex","SOLUSD",1728281318369,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281321368,0.1,149.39,149.38,8.03287425]
["bitfinex","SOLUSD",1728281321977,0.1,149.39,149.38,42.6775871]
["bitfinex","SOLUSD",1728281322173,0.1,149.39,149.31,15.1029]
["bitfinex","SOLUSD",1728281322379,0.1,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728281322883,0.1,149.39,149.34,16.7401]
["bitfinex","SOLUSD",1728281323091,8.46750355,149.39,149.34,23.4361]
["bitfinex","SOLUSD",1728281323265,6.7939,149.39,149.34,23.4361]
["bitfinex","SOLUSD",1728281323789,8.36809278,149.38,149.34,16.7401]
["bitfinex","SOLUSD",1728281324176,6.6944,149.38,149.34,16.7401]
["bitfinex","SOLUSD",1728281325386,6.6944,149.38,149.34,18.07918944]
["bitfinex","SOLUSD",1728281325585,6.6944,149.38,149.34,24.77528944]
["bitfinex","SOLUSD",1728281326285,0.1,149.39,149.34,24.77528944]
["bitfinex","SOLUSD",1728281327075,0.1,149.39,149.34,23.4362]
["bitfinex","SOLUSD",1728281327276,0.1,149.39,149.34,18.079112]
["bitfinex","SOLUSD",1728281327577,0.1,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281329586,1.77356084,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281330092,0.1,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281331375,1.77356107,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281331577,0.1,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281331983,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281333197,0.1,149.39,149.38,8.03291381]
["bitfinex","SOLUSD",1728281334176,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281336195,0.1,149.39,149.38,8.0328628]
["bitfinex","SOLUSD",1728281336403,0.1,149.39,149.38,31.8097468]
["bitfinex","SOLUSD",1728281337402,0.1,149.39,149.38,31.9352368]
["bitfinex","SOLUSD",1728281340595,0.1,149.39,149.38,30.596674]
["bitfinex","SOLUSD",1728281340779,0.1,149.39,149.38,31.93511219]
["bitfinex","SOLUSD",1728281343504,0.1,149.39,149.38,32.06060219]
["bitfinex","SOLUSD",1728281345398,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281348712,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281349004,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281352114,0.1,149.39,149.36,27.60502885]
["bitfinex","SOLUSD",1728281352990,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281361191,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281367793,0.1,149.39,149.38,42.92839472]
["bitfinex","SOLUSD",1728281368115,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281369992,0.1,149.39,149.38,41.46450285]
["bitfinex","SOLUSD",1728281370398,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728281371598,0.1,149.39,149.38,31.93516897]
["bitfinex","SOLUSD",1728281373109,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281379898,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728281380806,0.1,149.39,149.38,31.93522479]
["bitfinex","SOLUSD",1728281382807,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728281383213,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281386540,0.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728281387238,0.1,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728281387435,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281388237,0.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728281400442,0.1,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728281400624,6.7938,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728281400827,1.67371952,149.38,149.36,16.7372]
["bitfinex","SOLUSD",1728281401132,1.67371952,149.38,149.33,27.60872885]
["bitfinex","SOLUSD",1728281401333,0.1,149.39,149.33,27.60872885]
["bitfinex","SOLUSD",1728281401543,0.1,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728281402821,1.77374729,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728281403541,0.1,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728281403719,0.1,149.39,149.36,8.03419984]
["bitfinex","SOLUSD",1728281404444,0.1,149.39,149.35,16.7386]
["bitfinex","SOLUSD",1728281404629,0.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728281408830,1.77355167,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728281409023,1.77355167,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1728281409951,8.46745167,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1728281410131,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728281410330,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728281410652,1.6738496,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728281410836,1.6738496,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728281411533,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728281412640,1.67399586,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728281412842,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728281413947,8.36879657,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728281414757,14.48479657,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728281414942,1.67401848,149.36,149.32,23.4389]
["bitfinex","SOLUSD",1728281415136,12.8108,149.37,149.32,23.4389]
["bitfinex","SOLUSD",1728281415760,16.6743,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728281418745,0.1,149.39,149.36,6.695]
["bitfinex","SOLUSD",1728281424739,1.77369947,149.39,149.36,6.695]
["bitfinex","SOLUSD",1728281424934,1.77369947,149.39,149.34,16.7397]
["bitfinex","SOLUSD",1728281425237,6.6943,149.38,149.34,16.7397]
["bitfinex","SOLUSD",1728281425439,1.6739019,149.37,149.34,16.7397]
["bitfinex","SOLUSD",1728281426259,1.6739019,149.37,149.34,23.4357]
["bitfinex","SOLUSD",1728281426560,1.6738783,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1728281431570,6.7939,149.39,149.34,23.4357]
["bitfinex","SOLUSD",1728281431953,1.673874,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1728281432972,6.6943,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1728281433764,1.67400519,149.37,149.34,23.4357]
["bitfinex","SOLUSD",1728281434572,6.6943,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1728281435169,1.67400629,149.37,149.34,16.7397]
["bitfinex","SOLUSD",1728281435564,6.6943,149.38,149.34,16.7397]
["bitfinex","SOLUSD",1728281436447,1.67400634,149.37,149.34,16.7397]
["bitfinex","SOLUSD",1728281437175,1.67400634,149.37,149.32,10.86782885]
["bitfinex","SOLUSD",1728281437176,6.6953,149.36,149.32,6.697]
["bitfinex","SOLUSD",1728281437349,1.67417647,149.35,149.32,6.697]
["bitfinex","SOLUSD",1728281439149,15.8334,149.38,149.32,1.33934152]
["bitfinex","SOLUSD",1728281439353,1.67389873,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1728281439568,1.67389873,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1728281439979,22.5279,149.38,149.33,23.4372]
["bitfinex","SOLUSD",1728281440452,1.67400298,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1728281441860,6.6957,149.35,149.3,23.4422]
["bitfinex","SOLUSD",1728281442061,8.37051048,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1728281442262,8.37051048,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1728281443078,1.67440007,149.33,149.3,16.7443]
["bitfinex","SOLUSD",1728281444450,6.6962,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1728281445261,6.6962,149.34,149.3,23.4421]
["bitfinex","SOLUSD",1728281449883,8.37106218,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728281450181,8.37106218,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728281450483,1.67453394,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728281451757,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728281452269,1.6745623,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728281452582,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728281454461,1.674562,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728281454789,1.67456133,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728281455892,20.0,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1728281456061,26.696,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1728281456264,1.67437953,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728281458790,26.6957,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1728281459170,1.6743811,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728281459401,26.6957,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1728281459688,20.12549,149.32,149.16,16.5507]
["bitfinex","SOLUSD",1728281459864,20.0,149.3,149.23,10.86782885]
["bitfinex","SOLUSD",1728281460189,1.67481126,149.29,149.23,10.86782885]
["bitfinex","SOLUSD",1728281460373,8.37341126,149.29,149.23,10.86782885]
["bitfinex","SOLUSD",1728281461088,23.776884,149.27,149.16,16.338]
["bitfinex","SOLUSD",1728281461277,23.776884,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1728281461278,6.7003,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728281461497,6.7003,149.25,149.19,6.7024]
["bitfinex","SOLUSD",1728281461787,1.67543943,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1728281462188,6.7003,149.25,149.19,6.7024]
["bitfinex","SOLUSD",1728281462382,26.6997,149.26,149.2,6.7022]
["bitfinex","SOLUSD",1728281462965,26.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728281463167,6.2568,149.28,149.23,6.701]
["bitfinex","SOLUSD",1728281464684,6.2568,149.28,149.22,10.86782885]
["bitfinex","SOLUSD",1728281464902,26.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728281465195,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728281465679,6.6979,149.3,149.24,23.452]
["bitfinex","SOLUSD",1728281465878,8.37349038,149.29,149.24,23.452]
["bitfinex","SOLUSD",1728281466098,6.6986,149.29,149.24,23.452]
["bitfinex","SOLUSD",1728281466468,6.5248,149.32,149.24,23.452]
["bitfinex","SOLUSD",1728281466675,26.6979,149.31,149.25,6.7]
["bitfinex","SOLUSD",1728281467296,1.674822,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728281467881,8.372722,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728281470706,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728281471574,1.6748201,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728281472179,26.6976,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1728281472410,6.6976,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1728281478503,6.6976,149.31,149.26,17.56752885]
["bitfinex","SOLUSD",1728281478726,6.5248,149.32,149.27,10.86782885]
["bitfinex","SOLUSD",1728281478879,6.5248,149.32,149.28,8.03821983]
["bitfinex","SOLUSD",1728281480104,13.2219,149.32,149.27,17.56702885]
["bitfinex","SOLUSD",1728281482093,13.2219,149.32,149.27,8.03882224]
["bitfinex","SOLUSD",1728281482594,13.2219,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728281482999,6.5248,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728281487095,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728281488100,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728281488301,8.37054266,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728281489791,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728281490015,8.37048855,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728281490398,8.37048855,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728281490920,6.6947,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1728281491114,6.6947,149.37,149.32,8.03575832]
["bitfinex","SOLUSD",1728281491305,20.0,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728281491731,28.36837252,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728281493219,1.67387061,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728281495103,6.6943,149.38,149.34,0.97921157]
["bitfinex","SOLUSD",1728281495498,6.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728281495707,6.5127,149.39,149.31,6.697]
["bitfinex","SOLUSD",1728281495708,6.6954,149.36,149.31,6.697]
["bitfinex","SOLUSD",1728281495907,6.6958,149.35,149.3,23.4419]
["bitfinex","SOLUSD",1728281496229,6.6958,149.35,149.29,10.86782885]
["bitfinex","SOLUSD",1728281496230,6.6966,149.33,149.28,10.86782885]
["bitfinex","SOLUSD",1728281496524,6.6961,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728281496906,6.6961,149.34,149.29,8.03762901]
["bitfinex","SOLUSD",1728281499500,6.6961,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728281499708,1.67428662,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728281501221,6.6961,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728281502825,1.67428671,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728281503012,8.37088671,149.33,149.28,17.56652885]
["bitfinex","SOLUSD",1728281503200,6.6966,149.33,149.28,17.56652885]
["bitfinex","SOLUSD",1728281504522,6.6966,149.33,149.28,17.26652885]
["bitfinex","SOLUSD",1728281504824,6.6966,149.33,149.28,10.56782885]
["bitfinex","SOLUSD",1728281504997,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728281509026,6.6966,149.33,149.28,10.56782885]
["bitfinex","SOLUSD",1728281509227,1.67449965,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728281509405,8.37159965,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728281509924,6.6971,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728281510422,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728281512512,1.67443864,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728281512710,8.37103864,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728281513521,6.697,149.32,149.27,16.7478]
["bitfinex","SOLUSD",1728281513740,6.697,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728281513916,6.697,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1728281514512,1.67446126,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1728281515033,6.697,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1728281515438,6.6965,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1728281519860,8.37089487,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1728281520011,6.6965,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1728281521136,6.6965,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728281521636,6.4957,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728281523548,13.257,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728281523834,13.2567,149.38,149.33,10.86782885]
["bitfinex","SOLUSD",1728281524036,6.5623,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728281525527,8.23606118,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728281528813,6.5623,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728281529018,8.23606751,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728281529419,6.5623,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728281529941,8.23606968,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728281530154,6.5623,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728281530440,0.1,149.39,149.34,10.86782885]
["bitfinex","SOLUSD",1728281530742,0.1,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281539154,0.1,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728281539352,0.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728281542361,0.1,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728281546759,0.1,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728281547063,0.1,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1728281547064,1.77362522,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1728281547435,0.1,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1728281547631,0.1,149.39,149.35,27.60632885]
["bitfinex","SOLUSD",1728281549050,0.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728281555465,0.1,149.39,149.38,8.03298894]
["bitfinex","SOLUSD",1728281555758,0.1,149.39,149.38,8.03289395]
["bitfinex","SOLUSD",1728281555939,0.1,149.39,149.38,8.03289428]
["bitfinex","SOLUSD",1728281556136,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281556335,0.1,149.39,149.38,6.81979]
["bitfinex","SOLUSD",1728281557849,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281563047,0.1,149.39,149.38,6.81979]
["bitfinex","SOLUSD",1728281564166,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281564668,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281568464,0.1,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1728281568771,0.1,149.39,149.38,17.81310885]
["bitfinex","SOLUSD",1728281571376,0.1,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1728281571544,0.1,149.39,149.38,6.81979]
["bitfinex","SOLUSD",1728281571749,0.1,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1728281576480,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281581561,0.1,149.39,149.38,6.81979]
["bitfinex","SOLUSD",1728281583367,0.1,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1728281591582,0.1,149.39,149.38,6.81979]
["bitfinex","SOLUSD",1728281593972,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281595674,0.1,149.39,149.37,23.431]
["bitfinex","SOLUSD",1728281596801,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281609580,0.1,149.39,149.38,18.90074698]
["bitfinex","SOLUSD",1728281609785,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281613687,0.1,149.39,149.38,18.90074218]
["bitfinex","SOLUSD",1728281615292,0.1,149.39,149.38,19.02622107]
["bitfinex","SOLUSD",1728281615705,0.1,149.39,149.38,17.68761885]
["bitfinex","SOLUSD",1728281616608,0.1,149.39,149.38,19.15155525]
["bitfinex","SOLUSD",1728281617312,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281619104,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281619316,0.1,149.39,149.38,42.9283575]
["bitfinex","SOLUSD",1728281620586,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281623289,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281623509,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281626090,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281626415,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281627290,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281627715,0.1,149.39,149.38,17.68761885]
["bitfinex","SOLUSD",1728281627904,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281628216,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281632712,0.1,149.39,149.38,6.81979]
["bitfinex","SOLUSD",1728281634316,0.1,149.39,149.38,17.68761885]
["bitfinex","SOLUSD",1728281636120,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281643501,0.1,149.39,149.38,62.92825194]
["bitfinex","SOLUSD",1728281643695,0.1,149.39,149.38,61.58999285]
["bitfinex","SOLUSD",1728281644903,0.1,149.39,149.38,50.722164]
["bitfinex","SOLUSD",1728281645126,0.1,149.39,149.38,61.58999285]
["bitfinex","SOLUSD",1728281648130,0.1,149.39,149.38,26.94528]
["bitfinex","SOLUSD",1728281648337,0.1,149.39,149.38,37.81310885]
["bitfinex","SOLUSD",1728281650215,0.1,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1728281650414,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281651525,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281653523,0.1,149.39,149.38,19.02615146]
["bitfinex","SOLUSD",1728281653722,0.1,149.39,149.38,17.81310885]
["bitfinex","SOLUSD",1728281654221,0.1,149.39,149.38,17.68761885]
["bitfinex","SOLUSD",1728281654549,0.1,149.39,149.38,17.81310885]
["bitfinex","SOLUSD",1728281655822,0.1,149.39,149.38,6.94528]
["bitfinex","SOLUSD",1728281656012,0.1,149.39,149.38,17.81310885]
["bitfinex","SOLUSD",1728281656332,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281657035,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281657813,0.1,149.39,149.38,41.46450285]
["bitfinex","SOLUSD",1728281658010,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281676557,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281680632,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281682029,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281684724,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281688050,0.1,149.39,149.37,16.7364]
["bitfinex","SOLUSD",1728281688051,13.8816,149.39,149.34,16.7401]
["bitfinex","SOLUSD",1728281688266,13.8816,149.39,149.29,6.6983]
["bitfinex","SOLUSD",1728281688267,6.5538,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728281688433,8.22812897,149.34,149.26,17.91381695]
["bitfinex","SOLUSD",1728281688642,6.6966,149.33,149.26,16.7481]
["bitfinex","SOLUSD",1728281688950,1.67443258,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728281689148,6.5538,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728281689447,8.22809542,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728281689653,6.5538,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728281692945,1.67419909,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728281694259,8.22811109,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728281694964,6.5538,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728281697851,6.5538,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1728281701151,1.6740775,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728281701346,6.6947,149.37,149.24,33.5025]
["bitfinex","SOLUSD",1728281701347,6.4089,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728281701958,6.4089,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728281702946,8.08275442,149.38,149.33,34.30432885]
["bitfinex","SOLUSD",1728281703168,6.4089,149.38,149.33,34.30432885]
["bitfinex","SOLUSD",1728281703468,14.77717847,149.38,149.33,23.4365]
["bitfinex","SOLUSD",1728281705948,13.1033,149.38,149.33,23.4365]
["bitfinex","SOLUSD",1728281706262,13.1033,149.38,149.33,24.77559741]
["bitfinex","SOLUSD",1728281706465,13.1033,149.38,149.33,18.07949741]
["bitfinex","SOLUSD",1728281706772,6.4089,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728281707463,0.1,149.39,149.36,10.86782885]
["bitfinex","SOLUSD",1728281707775,0.1,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728281708949,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281722882,0.1,149.39,149.38,41.58999285]
["bitfinex","SOLUSD",1728281724191,0.1,149.39,149.38,41.46450285]
["bitfinex","SOLUSD",1728281724400,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281728700,0.1,149.39,149.38,41.46450285]
["bitfinex","SOLUSD",1728281736518,0.1,149.39,149.38,30.596674]
["bitfinex","SOLUSD",1728281736732,0.1,149.39,149.38,41.46450285]
["bitfinex","SOLUSD",1728281736893,0.1,149.39,149.38,41.33901285]
["bitfinex","SOLUSD",1728281737098,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281747515,0.1,149.39,149.38,8.0329408]
["bitfinex","SOLUSD",1728281748224,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281749433,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281760313,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728281760517,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281761639,0.1,149.39,149.38,18.90066847]
["bitfinex","SOLUSD",1728281762032,0.1,149.39,149.38,41.33901285]
["bitfinex","SOLUSD",1728281762731,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728281762939,0.1,149.39,149.38,41.33901285]
["bitfinex","SOLUSD",1728281763828,0.1,149.39,149.38,17.56212885]
["bitfinex","SOLUSD",1728281764029,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728281764419,0.1,149.39,149.38,30.596674]
["bitfinex","SOLUSD",1728281765421,0.1,149.39,149.38,30.722164]
["bitfinex","SOLUSD",1728281768632,0.1,149.39,149.38,50.722164]
["bitfinex","SOLUSD",1728281770540,6.5436,149.46,149.44,6.6914]
["bitfinex","SOLUSD",1728281774563,31.96558864,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728281774723,31.96558864,149.47,149.43,27.59752885]
["bitfinex","SOLUSD",1728281775055,31.96558864,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1728281776336,31.96558864,149.47,149.43,27.59752885]
["bitfinex","SOLUSD",1728281776658,1.67270825,149.46,149.43,34.28952885]
["bitfinex","SOLUSD",1728281777243,31.96558864,149.47,149.43,34.28952885]
["bitfinex","SOLUSD",1728281777441,33.63843024,149.47,149.43,34.28952885]
["bitfinex","SOLUSD",1728281777643,2.5142053,149.47,149.43,34.28952885]
["bitfinex","SOLUSD",1728281778853,2.51420275,149.47,149.43,34.28952885]
["bitfinex","SOLUSD",1728281779632,0.8413637,149.47,149.43,34.28952885]
["bitfinex","SOLUSD",1728281780139,2.51420249,149.47,149.43,34.28952885]
["bitfinex","SOLUSD",1728281780549,0.8413637,149.47,149.43,34.28952885]
["bitfinex","SOLUSD",1728281781465,0.8413637,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728281789954,0.8413637,149.47,149.43,27.59752885]
["bitfinex","SOLUSD",1728281790149,0.8413637,149.47,149.43,34.28942885]
["bitfinex","SOLUSD",1728281792369,0.8413637,149.47,149.43,23.4216]
["bitfinex","SOLUSD",1728281792566,1.67271238,149.46,149.43,23.4216]
["bitfinex","SOLUSD",1728281793074,1.67271238,149.46,149.43,16.7297]
["bitfinex","SOLUSD",1728281793774,8.36351238,149.46,149.41,10.86782885]
["bitfinex","SOLUSD",1728281793978,8.36351238,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728281797270,6.6916,149.44,149.4,16.7333]
["bitfinex","SOLUSD",1728281797483,1.67325848,149.43,149.4,16.7333]
["bitfinex","SOLUSD",1728281798480,1.67325848,149.43,149.37,16.7366]
["bitfinex","SOLUSD",1728281798784,6.6926,149.42,149.37,34.29912885]
["bitfinex","SOLUSD",1728281798997,1.67345469,149.41,149.37,34.29912885]
["bitfinex","SOLUSD",1728281799286,1.67345469,149.41,149.37,16.7366]
["bitfinex","SOLUSD",1728281799459,6.6925,149.42,149.37,16.7366]
["bitfinex","SOLUSD",1728281799652,8.36658507,149.41,149.37,16.7366]
["bitfinex","SOLUSD",1728281800780,6.6931,149.41,149.37,16.7366]
["bitfinex","SOLUSD",1728281800954,6.6926,149.42,149.37,23.4313]
["bitfinex","SOLUSD",1728281801282,1.67355707,149.41,149.37,23.4313]
["bitfinex","SOLUSD",1728281801780,6.6935,149.4,149.35,17.56342885]
["bitfinex","SOLUSD",1728281801962,1.67370816,149.39,149.35,17.56342885]
["bitfinex","SOLUSD",1728281803879,1.67370816,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728281805162,8.36750816,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728281805471,8.36750816,149.39,149.34,16.74]
["bitfinex","SOLUSD",1728281805683,8.36750816,149.39,149.34,23.436]
["bitfinex","SOLUSD",1728281805891,1.67370816,149.39,149.34,16.74]
["bitfinex","SOLUSD",1728281806096,6.6944,149.38,149.34,16.74]
["bitfinex","SOLUSD",1728281806274,1.67397678,149.37,149.34,16.74]
["bitfinex","SOLUSD",1728281806590,1.67395699,149.39,149.34,16.74]
["bitfinex","SOLUSD",1728281806892,1.67374183,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728281807182,6.3006,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728281807378,1.67369361,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281809783,6.3006,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728281810161,1.67370504,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728281811785,6.3006,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728281812218,6.3006,149.4,149.34,27.60782885]
["bitfinex","SOLUSD",1728281812370,6.6926,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728281812568,6.6926,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728281813287,26.6921,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728281814491,26.6921,149.43,149.38,17.56212885]
["bitfinex","SOLUSD",1728281814791,1.67337715,149.42,149.38,17.56212885]
["bitfinex","SOLUSD",1728281818468,6.6921,149.43,149.38,17.56212885]
["bitfinex","SOLUSD",1728281819487,8.36548343,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281819718,1.67338343,149.43,149.38,17.56202885]
["bitfinex","SOLUSD",1728281819874,1.67338343,149.43,149.36,27.60502885]
["bitfinex","SOLUSD",1728281820193,6.6931,149.41,149.36,34.30012885]
["bitfinex","SOLUSD",1728281820407,1.67357807,149.4,149.36,34.30012885]
["bitfinex","SOLUSD",1728281820574,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728281820772,1.67349501,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728281820980,1.67351415,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728281821184,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728281821893,1.67349858,149.4,149.36,23.4324]
["bitfinex","SOLUSD",1728281822073,8.36729858,149.4,149.36,27.60502885]
["bitfinex","SOLUSD",1728281822274,1.67349858,149.4,149.33,32.7355]
["bitfinex","SOLUSD",1728281822607,44.027864,149.43,149.35,6.6956]
["bitfinex","SOLUSD",1728281822775,6.6934,149.4,149.35,17.56342885]
["bitfinex","SOLUSD",1728281822975,6.6934,149.4,149.35,10.86782885]
["bitfinex","SOLUSD",1728281823173,20.0,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728281823400,21.67360921,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728281823700,28.36700921,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728281823875,21.67360921,149.4,149.35,17.56342885]
["bitfinex","SOLUSD",1728281824082,1.67360921,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728281824283,6.6942,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728281824599,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728281824811,6.6935,149.4,149.36,17.56292885]
["bitfinex","SOLUSD",1728281824974,20.0,149.4,149.36,17.56292885]
["bitfinex","SOLUSD",1728281825173,6.693,149.41,149.36,17.56292885]
["bitfinex","SOLUSD",1728281825880,6.6925,149.42,149.37,6.6947]
["bitfinex","SOLUSD",1728281826871,1.67353858,149.41,149.36,10.86782885]
["bitfinex","SOLUSD",1728281827067,1.67353858,149.41,149.36,17.56302885]
["bitfinex","SOLUSD",1728281827290,6.6934,149.4,149.36,17.56302885]
["bitfinex","SOLUSD",1728281827480,1.67369783,149.39,149.36,17.56302885]
["bitfinex","SOLUSD",1728281827877,6.6934,149.4,149.36,17.56302885]
["bitfinex","SOLUSD",1728281828277,6.6931,149.41,149.36,17.56302885]
["bitfinex","SOLUSD",1728281828795,1.67363324,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728281829478,6.6925,149.42,149.37,6.6943]
["bitfinex","SOLUSD",1728281829678,1.67341926,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728281829874,26.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728281830483,13.0392,149.44,149.39,17.56122885]
["bitfinex","SOLUSD",1728281831031,6.6917,149.44,149.39,17.56122885]
["bitfinex","SOLUSD",1728281834509,19.99012536,149.48,149.39,17.56122885]
["bitfinex","SOLUSD",1728281834745,6.6907,149.46,149.41,17.56072885]
["bitfinex","SOLUSD",1728281834895,0.8413637,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728281835100,0.8413637,149.47,149.44,10.86782885]
["bitfinex","SOLUSD",1728281835712,0.8413637,149.47,149.44,17.55932885]
["bitfinex","SOLUSD",1728281837305,0.8413637,149.47,149.44,10.86782885]
["bitfinex","SOLUSD",1728281839141,0.8413637,149.47,149.44,17.55912885]
["bitfinex","SOLUSD",1728281839303,0.8413637,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728281839839,0.8413637,149.47,149.46,10.86782885]
["bitfinex","SOLUSD",1728281840021,0.8413637,149.47,149.46,17.55852885]
["bitfinex","SOLUSD",1728281842261,0.8413637,149.47,149.46,41.58639285]
["bitfinex","SOLUSD",1728281842934,0.8413637,149.47,149.46,41.33541285]
["bitfinex","SOLUSD",1728281843510,0.8413637,149.47,149.46,41.46090285]
["bitfinex","SOLUSD",1728281843737,0.8413637,149.47,149.46,41.33541285]
["bitfinex","SOLUSD",1728281846043,0.8413637,149.47,149.46,17.55852885]
["bitfinex","SOLUSD",1728281846239,0.8413637,149.47,149.46,41.33541285]
["bitfinex","SOLUSD",1728281847145,0.8413637,149.47,149.46,17.55852885]
["bitfinex","SOLUSD",1728281849768,0.8413637,149.47,149.46,10.86782885]
["bitfinex","SOLUSD",1728281850252,0.8413637,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728281850430,0.8413637,149.47,149.46,10.86782885]
["bitfinex","SOLUSD",1728281851344,0.8413637,149.47,149.46,12.20580414]
["bitfinex","SOLUSD",1728281851547,0.8413637,149.47,149.46,18.89650414]
["bitfinex","SOLUSD",1728281852342,0.8413637,149.47,149.46,17.55852885]
["bitfinex","SOLUSD",1728281852543,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728281852734,0.1,149.49,149.48,18.89529837]
["bitfinex","SOLUSD",1728281854157,0.1,149.49,149.48,17.55762885]
["bitfinex","SOLUSD",1728281856948,0.1,149.49,149.47,16.7252]
["bitfinex","SOLUSD",1728281857133,0.1,149.49,149.47,27.59302885]
["bitfinex","SOLUSD",1728281858022,0.1,149.49,149.47,34.28322885]
["bitfinex","SOLUSD",1728281859847,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728281862031,0.1,149.49,149.45,0.12549]
["bitfinex","SOLUSD",1728281862346,0.1,149.49,149.48,10.86782885]
["bitfinex","SOLUSD",1728281864063,0.1,149.49,149.48,17.55762885]
["bitfinex","SOLUSD",1728281868441,0.1,149.49,149.48,18.89530686]
["bitfinex","SOLUSD",1728281868849,0.1,149.49,149.48,17.55762885]
["bitfinex","SOLUSD",1728281869570,0.1,149.49,149.48,42.7976467]
["bitfinex","SOLUSD",1728281869754,0.1,149.49,149.48,42.9231367]
["bitfinex","SOLUSD",1728281870247,0.1,149.49,149.48,41.58549285]
["bitfinex","SOLUSD",1728281873153,0.1,149.49,149.44,35.2340414]
["bitfinex","SOLUSD",1728281873154,6.6448,149.49,149.43,16.7296]
["bitfinex","SOLUSD",1728281873475,6.6899,149.48,149.43,16.7296]
["bitfinex","SOLUSD",1728281873651,1.67270225,149.47,149.43,16.7296]
["bitfinex","SOLUSD",1728281874669,1.67270225,149.47,149.43,23.4216]
["bitfinex","SOLUSD",1728281876475,1.67271943,149.48,149.44,10.86782885]
["bitfinex","SOLUSD",1728281877769,1.67271943,149.48,149.42,6.6925]
["bitfinex","SOLUSD",1728281878079,1.67271943,149.48,149.41,17.56072885]
["bitfinex","SOLUSD",1728281878380,6.6907,149.46,149.41,17.56072885]
["bitfinex","SOLUSD",1728281878551,1.67292992,149.45,149.41,17.56072885]
["bitfinex","SOLUSD",1728281879472,1.67292905,149.46,149.41,17.56072885]
["bitfinex","SOLUSD",1728281880961,1.67292905,149.46,149.41,10.86782885]
["bitfinex","SOLUSD",1728281881161,6.6918,149.44,149.39,10.86782885]
["bitfinex","SOLUSD",1728281881366,1.6732455,149.43,149.39,10.86782885]
["bitfinex","SOLUSD",1728281884575,1.6732455,149.43,149.38,6.6939]
["bitfinex","SOLUSD",1728281884751,6.6921,149.43,149.38,17.56172885]
["bitfinex","SOLUSD",1728281884948,1.6733643,149.42,149.38,17.56172885]
["bitfinex","SOLUSD",1728281885254,8.3658643,149.42,149.37,23.4314]
["bitfinex","SOLUSD",1728281885472,6.6925,149.42,149.37,23.4314]
["bitfinex","SOLUSD",1728281886266,13.0299,149.43,149.38,17.56202885]
["bitfinex","SOLUSD",1728281886473,1.67338439,149.42,149.38,17.56202885]
["bitfinex","SOLUSD",1728281887179,6.3378,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281887388,6.3378,149.43,149.4,10.86782885]
["bitfinex","SOLUSD",1728281888872,8.01102699,149.43,149.4,10.86782885]
["bitfinex","SOLUSD",1728281889184,8.01102699,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281889975,6.3378,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281890181,8.01098226,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281890978,6.3378,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281891784,8.01098226,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281893200,6.3378,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281894062,8.01109241,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281894262,6.3378,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281894664,8.01109289,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281895271,6.3378,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281895581,8.01109183,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728281895991,21.9231,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728281896669,21.9892,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1728281896972,15.2993,149.48,149.44,10.86782885]
["bitfinex","SOLUSD",1728281897160,15.2993,149.48,149.44,17.55932885]
["bitfinex","SOLUSD",1728281897359,1.67276486,149.47,149.44,17.55932885]
["bitfinex","SOLUSD",1728281897995,21.9891,149.48,149.44,17.55932885]
["bitfinex","SOLUSD",1728281898286,1.67276492,149.47,149.44,17.55932885]
["bitfinex","SOLUSD",1728281898671,21.9891,149.48,149.44,17.55932885]
["bitfinex","SOLUSD",1728281898864,1.67276509,149.47,149.44,17.55932885]
["bitfinex","SOLUSD",1728281899064,15.2993,149.48,149.44,17.55932885]
["bitfinex","SOLUSD",1728281899403,0.1,149.49,149.46,17.55842885]
["bitfinex","SOLUSD",1728281899559,0.1,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1728281901897,0.1,149.49,149.48,17.55762885]
["bitfinex","SOLUSD",1728281902672,0.1,149.49,149.48,41.33451285]
["bitfinex","SOLUSD",1728281902885,0.1,149.49,149.48,42.67214012]
["bitfinex","SOLUSD",1728281903687,0.1,149.49,149.48,41.33451285]
["bitfinex","SOLUSD",1728281903990,0.1,149.49,149.48,42.67211732]
["bitfinex","SOLUSD",1728281904579,0.1,149.49,149.48,41.58549285]
["bitfinex","SOLUSD",1728281907564,22.3706,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1728281907789,22.3706,149.56,149.53,10.86782885]
["bitfinex","SOLUSD",1728281907985,6.6863,149.56,149.53,10.86782885]
["bitfinex","SOLUSD",1728281910774,8.35804017,149.56,149.52,10.86782885]
["bitfinex","SOLUSD",1728281911393,6.6863,149.56,149.52,10.86782885]
["bitfinex","SOLUSD",1728281911798,8.35808774,149.56,149.52,10.86782885]
["bitfinex","SOLUSD",1728281913591,8.35809769,149.56,149.52,10.86782885]
["bitfinex","SOLUSD",1728281914099,156.0858,149.57,149.52,17.55582885]
["bitfinex","SOLUSD",1728281915890,1.67168797,149.56,149.53,10.86782885]
["bitfinex","SOLUSD",1728281916201,156.0858,149.57,149.53,10.86782885]
["bitfinex","SOLUSD",1728281916907,1.67168792,149.56,149.53,10.86782885]
["bitfinex","SOLUSD",1728281917276,156.0858,149.57,149.53,10.86782885]
["bitfinex","SOLUSD",1728281923180,149.4,149.57,149.55,10.86782885]
["bitfinex","SOLUSD",1728281923403,149.4,149.57,149.55,17.55442885]
["bitfinex","SOLUSD",1728281925794,149.4,149.58,149.55,17.55442885]
["bitfinex","SOLUSD",1728281926783,149.4,149.58,149.55,10.86782885]
["bitfinex","SOLUSD",1728281926992,149.4,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728281927321,1.67154443,149.57,149.53,17.55532885]
["bitfinex","SOLUSD",1728281927614,1.67154443,149.57,149.53,10.86782885]
["bitfinex","SOLUSD",1728281927797,6.6868,149.55,149.51,10.86782885]
["bitfinex","SOLUSD",1728281928117,6.6868,149.55,149.51,17.55612885]
["bitfinex","SOLUSD",1728281928411,6.6869,149.55,149.51,10.86782885]
["bitfinex","SOLUSD",1728281929618,8.3591699,149.54,149.5,6.6885]
["bitfinex","SOLUSD",1728281929786,1.67199966,149.53,149.49,39.0897]
["bitfinex","SOLUSD",1728281929993,6.6876,149.53,149.49,32.4004]
["bitfinex","SOLUSD",1728281930213,1.67212685,149.52,149.49,16.7233]
["bitfinex","SOLUSD",1728281930392,6.6876,149.53,149.49,16.7233]
["bitfinex","SOLUSD",1728281931725,1.6722275,149.52,149.49,16.7233]
["bitfinex","SOLUSD",1728281932087,6.6876,149.53,149.49,16.7233]
["bitfinex","SOLUSD",1728281940522,6.6876,149.53,149.49,27.59112885]
["bitfinex","SOLUSD",1728281941701,1.67221769,149.52,149.49,27.59112885]
["bitfinex","SOLUSD",1728281941895,1.67221769,149.52,149.45,16.2336]
["bitfinex","SOLUSD",1728281942117,6.6886,149.51,149.47,17.55802885]
["bitfinex","SOLUSD",1728281943035,6.6881,149.52,149.47,17.55802885]
["bitfinex","SOLUSD",1728281946031,6.6876,149.53,149.49,17.55712885]
["bitfinex","SOLUSD",1728281947013,6.6876,149.53,149.49,10.86782885]
["bitfinex","SOLUSD",1728281947232,1.67220399,149.52,149.49,10.86782885]
["bitfinex","SOLUSD",1728281947532,6.6876,149.53,149.49,10.86782885]
["bitfinex","SOLUSD",1728281948434,1.67220354,149.52,149.49,10.86782885]
["bitfinex","SOLUSD",1728281948634,6.6876,149.53,149.49,10.86782885]
["bitfinex","SOLUSD",1728281949211,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728281949528,1.6722058,149.52,149.47,27.59292885]
["bitfinex","SOLUSD",1728281949836,6.6888,149.51,149.47,16.7251]
["bitfinex","SOLUSD",1728281950010,6.6885,149.51,149.47,16.7251]
["bitfinex","SOLUSD",1728281950212,6.6885,149.51,149.47,23.4153]
["bitfinex","SOLUSD",1728281950737,1.67235499,149.5,149.47,16.7251]
["bitfinex","SOLUSD",1728281950934,8.36135499,149.5,149.47,16.7251]
["bitfinex","SOLUSD",1728281951107,6.689,149.5,149.45,33.79242885]
["bitfinex","SOLUSD",1728281951427,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728281953010,6.689,149.5,149.46,8.02860099]
["bitfinex","SOLUSD",1728281953851,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728281955114,6.689,149.5,149.45,33.79252885]
["bitfinex","SOLUSD",1728281955319,6.689,149.5,149.45,35.1305498]
["bitfinex","SOLUSD",1728281956031,6.689,149.5,149.45,33.79252885]
["bitfinex","SOLUSD",1728281956510,6.689,149.5,149.45,35.13059216]
["bitfinex","SOLUSD",1728281957834,6.689,149.5,149.45,33.79252885]
["bitfinex","SOLUSD",1728281958230,6.689,149.5,149.45,35.13059184]
["bitfinex","SOLUSD",1728281959824,6.689,149.5,149.45,22.9247]
["bitfinex","SOLUSD",1728281960017,6.689,149.5,149.45,33.79252885]
["bitfinex","SOLUSD",1728281960734,6.689,149.5,149.45,35.13060034]
["bitfinex","SOLUSD",1728281961637,6.6894,149.49,149.44,23.4201]
["bitfinex","SOLUSD",1728281961834,8.362572,149.48,149.44,16.7286]
["bitfinex","SOLUSD",1728281962013,1.672672,149.48,149.41,16.7321]
["bitfinex","SOLUSD",1728281962216,1.672672,149.48,149.4,6.6931]
["bitfinex","SOLUSD",1728281962217,6.691,149.46,149.4,6.6931]
["bitfinex","SOLUSD",1728281962441,6.6912,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1728281962637,8.36434789,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1728281962815,6.6916,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728281963014,8.36543862,149.43,149.38,23.4297]
["bitfinex","SOLUSD",1728281963215,6.6922,149.43,149.38,23.4297]
["bitfinex","SOLUSD",1728281964131,6.6917,149.44,149.39,8.03244331]
["bitfinex","SOLUSD",1728281964839,6.3444,149.47,149.4,12.20632207]
["bitfinex","SOLUSD",1728281965143,13.0347,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728281966739,8.36365014,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728281969440,1.67295014,149.46,149.4,27.60062885]
["bitfinex","SOLUSD",1728281969626,6.3444,149.47,149.4,27.60062885]
["bitfinex","SOLUSD",1728281969826,6.6911,149.46,149.4,34.29382885]
["bitfinex","SOLUSD",1728281970232,8.36443234,149.45,149.4,34.29382885]
["bitfinex","SOLUSD",1728281971229,6.6913,149.45,149.4,34.29382885]
["bitfinex","SOLUSD",1728281974143,6.6913,149.45,149.41,1.33846722]
["bitfinex","SOLUSD",1728281974329,6.3444,149.47,149.42,12.20628828]
["bitfinex","SOLUSD",1728281974534,22.8058,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728281974749,22.8058,149.49,149.44,17.55932885]
["bitfinex","SOLUSD",1728281976048,8.36255826,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728281976623,8.36255826,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728281976845,6.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728281980748,8.36254058,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728281981549,6.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728281982746,8.36253897,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728281982938,6.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728281987545,16.1163,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1728281987854,6.6893,149.5,149.45,8.02907759]
["bitfinex","SOLUSD",1728281989738,6.6894,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728281989939,6.6894,149.49,149.45,8.02907173]
["bitfinex","SOLUSD",1728281990965,6.2463,149.51,149.46,6.6905]
["bitfinex","SOLUSD",1728281991256,23.1251,149.53,149.48,17.55732885]
["bitfinex","SOLUSD",1728281991451,6.6884,149.52,149.47,17.55802885]
["bitfinex","SOLUSD",1728281994232,6.6884,149.52,149.47,18.89590356]
["bitfinex","SOLUSD",1728281994833,8.36124376,149.51,149.46,34.28452885]
["bitfinex","SOLUSD",1728281995236,6.6889,149.51,149.47,1.33796777]
["bitfinex","SOLUSD",1728281995434,6.6889,149.51,149.46,34.28452885]
["bitfinex","SOLUSD",1728281997456,6.6881,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728281997763,1.67223395,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728281998656,6.6881,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728281998845,1.67230145,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728282000329,8.36090145,149.51,149.46,34.28452885]
["bitfinex","SOLUSD",1728282000661,6.6886,149.51,149.46,34.28452885]
["bitfinex","SOLUSD",1728282004873,1.67240666,149.5,149.46,34.28452885]
["bitfinex","SOLUSD",1728282006446,6.6886,149.51,149.46,34.28452885]
["bitfinex","SOLUSD",1728282007463,1.6724164,149.5,149.46,34.28452885]
["bitfinex","SOLUSD",1728282008064,6.6891,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1728282008240,6.6891,149.5,149.45,10.86782885]
["bitfinex","SOLUSD",1728282008438,6.6891,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728282009261,0.12549,149.53,149.46,6.6906]
["bitfinex","SOLUSD",1728282009458,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728282009962,1.67245718,149.53,149.47,10.86782885]
["bitfinex","SOLUSD",1728282010256,6.6876,149.53,149.48,8.02749211]
["bitfinex","SOLUSD",1728282010563,20.0,149.54,149.47,27.59292885]
["bitfinex","SOLUSD",1728282010564,8.36034676,149.52,149.47,34.28312885]
["bitfinex","SOLUSD",1728282010941,6.6881,149.52,149.47,34.28312885]
["bitfinex","SOLUSD",1728282011950,1.67229453,149.51,149.47,34.28312885]
["bitfinex","SOLUSD",1728282012144,1.67229453,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728282012443,6.6894,149.49,149.44,23.42]
["bitfinex","SOLUSD",1728282012654,1.67265902,149.48,149.44,23.42]
["bitfinex","SOLUSD",1728282013876,8.36255902,149.48,149.44,16.7285]
["bitfinex","SOLUSD",1728282014049,6.6903,149.47,149.42,22.8837]
["bitfinex","SOLUSD",1728282014251,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728282014252,1.67281932,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728282014582,1.67281932,149.46,149.42,22.8837]
["bitfinex","SOLUSD",1728282015262,6.6903,149.47,149.42,22.8837]
["bitfinex","SOLUSD",1728282015461,6.6903,149.47,149.42,24.22199451]
["bitfinex","SOLUSD",1728282015861,32.5144,149.52,149.44,6.6916]
["bitfinex","SOLUSD",1728282015862,20.0,149.51,149.44,6.6916]
["bitfinex","SOLUSD",1728282016062,6.6895,149.49,149.44,6.6916]
["bitfinex","SOLUSD",1728282016247,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728282016446,6.6886,149.51,149.45,27.59502885]
["bitfinex","SOLUSD",1728282017051,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728282017361,1.6724929,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728282017768,8.3614929,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728282017979,6.689,149.5,149.45,34.28612885]
["bitfinex","SOLUSD",1728282023155,1.92354334,149.53,149.45,27.59502885]
["bitfinex","SOLUSD",1728282023156,1.92347797,149.53,149.45,27.59502885]
["bitfinex","SOLUSD",1728282023470,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728282023660,6.6881,149.52,149.47,17.55802885]
["bitfinex","SOLUSD",1728282025479,1.6724162,149.51,149.47,17.55802885]
["bitfinex","SOLUSD",1728282025773,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728282026075,20.0,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1728282026282,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728282027857,1.67228576,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728282029262,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728282030268,12.9501,149.55,149.5,6.6889]
["bitfinex","SOLUSD",1728282032082,6.6867,149.55,149.5,10.86782885]
["bitfinex","SOLUSD",1728282032287,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728282032466,28.53508496,149.58,149.51,6.6884]
["bitfinex","SOLUSD",1728282032790,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1728282032984,6.6863,149.56,149.51,8.02591183]
["bitfinex","SOLUSD",1728282033366,6.6863,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1728282034086,1.67192441,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728282034676,1.67192441,149.55,149.5,10.86782885]
["bitfinex","SOLUSD",1728282034875,6.6871,149.54,149.49,16.7229]
["bitfinex","SOLUSD",1728282035074,1.67210871,149.53,149.49,16.7229]
["bitfinex","SOLUSD",1728282035269,1.67210871,149.53,149.49,23.4122]
["bitfinex","SOLUSD",1728282035460,6.6877,149.53,149.49,23.4122]
["bitfinex","SOLUSD",1728282036271,6.6872,149.54,149.49,23.4122]
["bitfinex","SOLUSD",1728282037569,6.6872,149.54,149.49,24.74993326]
["bitfinex","SOLUSD",1728282039264,6.6872,149.54,149.49,23.4122]
["bitfinex","SOLUSD",1728282039984,1.67216661,149.53,149.49,23.4122]
["bitfinex","SOLUSD",1728282040171,6.6882,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728282040365,1.6723105,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728282041279,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728282041493,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728282041992,1.67236966,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728282042489,6.6881,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728282043195,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728282044187,20.0,149.54,149.48,6.6898]
["bitfinex","SOLUSD",1728282044384,1.67216391,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728282046191,8.35986391,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728282046394,1.67220695,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1728282047108,1.67220695,149.52,149.48,17.55752885]
["bitfinex","SOLUSD",1728282048195,6.6877,149.53,149.48,17.55752885]
["bitfinex","SOLUSD",1728282048395,1.67217049,149.52,149.48,17.55752885]
["bitfinex","SOLUSD",1728282052215,6.6877,149.53,149.48,17.55752885]
["bitfinex","SOLUSD",1728282052699,1.67230009,149.52,149.48,17.55752885]
["bitfinex","SOLUSD",1728282053074,6.6877,149.53,149.48,17.55752885]
["bitfinex","SOLUSD",1728282053392,1.67230149,149.52,149.48,17.55752885]
["bitfinex","SOLUSD",1728282053774,6.6877,149.53,149.48,17.55752885]
["bitfinex","SOLUSD",1728282054287,1.67231522,149.52,149.46,27.59452885]
["bitfinex","SOLUSD",1728282054484,6.6889,149.5,149.46,23.4173]
["bitfinex","SOLUSD",1728282054693,1.67251945,149.49,149.46,23.4173]
["bitfinex","SOLUSD",1728282056179,6.6886,149.51,149.46,23.4173]
["bitfinex","SOLUSD",1728282056382,1.67249066,149.5,149.46,23.4173]
["bitfinex","SOLUSD",1728282057384,6.6886,149.51,149.46,23.4173]
["bitfinex","SOLUSD",1728282057585,6.6886,149.51,149.46,34.28512885]
["bitfinex","SOLUSD",1728282058398,1.67245583,149.5,149.46,34.28512885]
["bitfinex","SOLUSD",1728282059600,6.6886,149.51,149.46,34.28512885]
["bitfinex","SOLUSD",1728282059988,1.67245264,149.5,149.46,34.28512885]
["bitfinex","SOLUSD",1728282061208,6.6886,149.51,149.46,34.28512885]
["bitfinex","SOLUSD",1728282061400,24.39735293,149.5,149.41,6.6927]
["bitfinex","SOLUSD",1728282061579,45.70086697,149.49,149.39,10.86782885]
["bitfinex","SOLUSD",1728282061783,6.6912,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728282061999,1.67304096,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1728282064010,6.6912,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728282064182,6.6907,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1728282064385,6.6899,149.48,149.43,18.89814309]
["bitfinex","SOLUSD",1728282064605,6.6899,149.48,149.43,17.55982885]
["bitfinex","SOLUSD",1728282065287,28.58929289,149.5,149.44,6.6914]
["bitfinex","SOLUSD",1728282065489,6.2645,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1728282067708,14.62595758,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1728282067904,14.62595758,149.5,149.45,34.28592885]
["bitfinex","SOLUSD",1728282068109,7.93695758,149.5,149.42,16.7312]
["bitfinex","SOLUSD",1728282068285,6.6902,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728282068479,8.36312128,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728282068784,1.67281846,149.46,149.42,23.4236]
["bitfinex","SOLUSD",1728282069317,6.6903,149.47,149.42,23.4236]
["bitfinex","SOLUSD",1728282070391,1.67282702,149.46,149.42,23.4236]
["bitfinex","SOLUSD",1728282071604,6.6903,149.47,149.42,23.4236]
["bitfinex","SOLUSD",1728282072113,1.67281578,149.46,149.42,23.4236]
["bitfinex","SOLUSD",1728282072606,6.6903,149.47,149.42,23.4236]
["bitfinex","SOLUSD",1728282072810,1.67281563,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1728282073610,6.6916,149.44,149.39,23.4284]
["bitfinex","SOLUSD",1728282073914,1.67318524,149.43,149.39,23.4284]
["bitfinex","SOLUSD",1728282075615,6.6908,149.46,149.41,6.6926]
["bitfinex","SOLUSD",1728282077702,1.67307706,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1728282077894,8.36427706,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1728282078722,1.67308082,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728282079015,8.36478082,149.44,149.39,16.7346]
["bitfinex","SOLUSD",1728282079216,1.67321064,149.43,149.39,16.7346]
["bitfinex","SOLUSD",1728282080005,1.67321064,149.43,149.39,23.4283]
["bitfinex","SOLUSD",1728282080999,6.6917,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728282082113,6.6917,149.44,149.4,8.03192116]
["bitfinex","SOLUSD",1728282082334,44.027864,149.47,149.4,8.03192116]
["bitfinex","SOLUSD",1728282082541,6.6912,149.45,149.4,18.89975001]
["bitfinex","SOLUSD",1728282083400,6.6912,149.45,149.4,17.56122885]
["bitfinex","SOLUSD",1728282085601,6.6912,149.45,149.4,18.89971573]
["bitfinex","SOLUSD",1728282085802,6.6912,149.45,149.4,17.56122885]
["bitfinex","SOLUSD",1728282086023,1.67311602,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728282086226,8.36491602,149.44,149.39,23.4283]
["bitfinex","SOLUSD",1728282086824,6.6921,149.43,149.39,16.7346]
["bitfinex","SOLUSD",1728282087124,8.36581558,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728282087927,6.6925,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728282089520,1.67334233,149.41,149.36,27.60532885]
["bitfinex","SOLUSD",1728282089706,8.36634233,149.41,149.36,16.7375]
["bitfinex","SOLUSD",1728282089911,8.36634233,149.41,149.36,23.4326]
["bitfinex","SOLUSD",1728282090618,1.67350875,149.4,149.36,23.4326]
["bitfinex","SOLUSD",1728282090929,6.694,149.39,149.34,6.6958]
["bitfinex","SOLUSD",1728282091139,1.67377126,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1728282091426,8.36817126,149.38,149.33,23.4377]
["bitfinex","SOLUSD",1728282091639,6.6944,149.38,149.33,23.4377]
["bitfinex","SOLUSD",1728282092234,8.36862475,149.37,149.33,16.7412]
["bitfinex","SOLUSD",1728282092428,6.4254,149.39,149.33,16.7412]
["bitfinex","SOLUSD",1728282092731,6.4254,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728282093228,8.0991285,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728282093527,14.7930285,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728282094742,14.7930285,149.39,149.33,16.7412]
["bitfinex","SOLUSD",1728282095029,14.7930285,149.39,149.33,23.4377]
["bitfinex","SOLUSD",1728282095030,6.6944,149.38,149.33,23.4377]
["bitfinex","SOLUSD",1728282095229,1.67384541,149.37,149.33,23.4377]
["bitfinex","SOLUSD",1728282095424,1.67384541,149.37,149.31,6.697]
["bitfinex","SOLUSD",1728282095645,6.696,149.35,149.3,23.4422]
["bitfinex","SOLUSD",1728282095800,17.26434541,149.37,149.25,16.4281]
["bitfinex","SOLUSD",1728282095801,8.37077582,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728282096617,6.6965,149.33,149.27,16.7478]
["bitfinex","SOLUSD",1728282096826,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728282097027,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728282097834,1.67439121,149.34,149.28,6.6988]
["bitfinex","SOLUSD",1728282098022,6.0907,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1728282098224,1.67458429,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1728282098532,1.67458429,149.32,149.27,23.447]
["bitfinex","SOLUSD",1728282100321,6.6974,149.31,149.27,23.447]
["bitfinex","SOLUSD",1728282100647,1.6747191,149.3,149.27,23.447]
["bitfinex","SOLUSD",1728282101240,6.6974,149.31,149.27,23.447]
["bitfinex","SOLUSD",1728282102112,6.6971,149.32,149.27,23.447]
["bitfinex","SOLUSD",1728282103744,1.67471214,149.31,149.27,23.447]
["bitfinex","SOLUSD",1728282104433,6.6971,149.32,149.27,23.447]
["bitfinex","SOLUSD",1728282108142,12.7873,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728282108445,6.0907,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728282109052,6.0907,149.33,149.27,16.7478]
["bitfinex","SOLUSD",1728282109053,1.67453668,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728282109639,6.0907,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728282110047,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728282110546,1.67466816,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728282110954,6.697,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728282111255,1.67468079,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1728282111548,6.697,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728282112524,1.67466623,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1728282112850,6.697,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728282114348,1.67475428,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1728282114652,6.697,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728282115624,1.67474645,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1728282116025,6.697,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728282116747,1.67474844,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1728282116933,6.697,149.32,149.27,23.4469]
["bitfinex","SOLUSD",1728282117951,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728282119354,1.67471208,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728282121641,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728282122241,12.7873,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728282122448,6.0907,149.33,149.3,6.6975]
["bitfinex","SOLUSD",1728282123033,1.67446369,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728282123245,6.6957,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1728282124157,1.67443613,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728282124368,6.6966,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1728282124533,1.67457553,149.32,149.29,23.4434]
["bitfinex","SOLUSD",1728282126456,6.6966,149.33,149.29,23.4434]
["bitfinex","SOLUSD",1728282127446,6.6962,149.34,149.29,23.4434]
["bitfinex","SOLUSD",1728282128161,30.598074,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728282129458,21.8478,149.37,149.31,16.743]
["bitfinex","SOLUSD",1728282129882,6.2573,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1728282130342,12.8687,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728282132547,12.8687,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728282134268,1.67374316,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728282135071,1.67374316,149.39,149.33,16.7406]
["bitfinex","SOLUSD",1728282135072,8.36764316,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728282136268,1.67374316,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728282136455,6.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728282136652,1.67391532,149.37,149.33,23.437]
["bitfinex","SOLUSD",1728282137482,6.1752,149.4,149.33,16.7406]
["bitfinex","SOLUSD",1728282137664,6.1752,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728282137862,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728282140177,30.719964,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728282140562,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728282141655,1.67344717,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728282142663,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728282142866,6.1676,149.44,149.37,16.7362]
["bitfinex","SOLUSD",1728282143084,12.8593,149.44,149.38,12.20853618]
["bitfinex","SOLUSD",1728282143854,8.36548303,149.43,149.38,6.6938]
["bitfinex","SOLUSD",1728282144261,1.67328303,149.43,149.38,6.6938]
["bitfinex","SOLUSD",1728282144575,6.6925,149.42,149.37,16.7362]
["bitfinex","SOLUSD",1728282144763,8.36650847,149.41,149.37,23.4309]
["bitfinex","SOLUSD",1728282144965,1.67350847,149.41,149.34,10.86990495]
["bitfinex","SOLUSD",1728282145151,6.6934,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728282145354,1.67374004,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728282146551,6.6934,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728282148780,1.67370389,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728282149090,6.6934,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728282149258,6.6934,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728282150095,6.6926,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728282150381,1.67350496,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728282150566,6.6926,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728282150766,1.67352791,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728282151278,8.36652791,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728282151675,1.67354889,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1728282151984,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728282152559,6.693,149.41,149.36,16.7374]
["bitfinex","SOLUSD",1728282152882,8.36700501,149.4,149.36,16.7374]
["bitfinex","SOLUSD",1728282153782,8.3675115,149.39,149.36,16.7374]
["bitfinex","SOLUSD",1728282153980,1.67371096,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728282156383,1.67371096,149.38,149.33,16.7409]
["bitfinex","SOLUSD",1728282156561,6.6951,149.37,149.33,16.7409]
["bitfinex","SOLUSD",1728282156861,1.67404537,149.36,149.33,16.7409]
["bitfinex","SOLUSD",1728282157883,1.67408341,149.37,149.33,16.7409]
["bitfinex","SOLUSD",1728282158087,6.6944,149.38,149.33,23.4371]
["bitfinex","SOLUSD",1728282159387,1.6739601,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1728282159769,6.6944,149.38,149.33,23.4371]
["bitfinex","SOLUSD",1728282160185,1.67395907,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1728282160687,6.6944,149.38,149.33,23.4371]
["bitfinex","SOLUSD",1728282160885,1.67395909,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1728282162660,6.6944,149.38,149.33,23.4371]
["bitfinex","SOLUSD",1728282163479,1.6739591,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1728282163681,6.6944,149.38,149.33,23.4371]
["bitfinex","SOLUSD",1728282164103,1.67395909,149.37,149.33,23.4371]
["bitfinex","SOLUSD",1728282165287,6.6944,149.38,149.33,16.7409]
["bitfinex","SOLUSD",1728282165498,29.5512,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728282166685,1.67389041,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728282167195,8.36829041,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728282167375,6.6949,149.37,149.33,16.7409]
["bitfinex","SOLUSD",1728282167576,1.6740272,149.36,149.33,16.7409]
["bitfinex","SOLUSD",1728282168283,8.3696272,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1728282168684,6.6956,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1728282169573,1.67420769,149.35,149.32,6.697]
["bitfinex","SOLUSD",1728282169989,1.67420769,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728282170889,6.6958,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728282171779,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728282173606,1.67424994,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728282173890,6.6953,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728282174094,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728282174293,1.6741238,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728282174794,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728282175010,1.67412456,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728282176083,8.37012456,149.35,149.3,16.7443]
["bitfinex","SOLUSD",1728282176398,8.37050564,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1728282176594,1.67439455,149.33,149.3,16.7443]
["bitfinex","SOLUSD",1728282180597,1.67439455,149.33,149.3,23.4421]
["bitfinex","SOLUSD",1728282181281,1.67439455,149.33,149.3,16.7443]
["bitfinex","SOLUSD",1728282181477,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728282181691,1.67455719,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728282182087,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728282182306,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728282182809,1.67444834,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728282183487,1.67444834,149.32,149.27,16.748]
["bitfinex","SOLUSD",1728282183682,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728282184498,8.37112772,149.33,149.27,27.61790495]
["bitfinex","SOLUSD",1728282184812,1.67452772,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728282186107,23.776884,149.32,149.27,16.748]
["bitfinex","SOLUSD",1728282186310,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728282187200,6.6966,149.33,149.27,27.61790495]
["bitfinex","SOLUSD",1728282187387,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728282187713,28.54,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728282188008,1.67451431,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728282188399,8.37111431,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728282188911,8.37111431,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728282189297,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728282189985,21.8438,149.34,149.29,6.6979]
["bitfinex","SOLUSD",1728282191211,1.6744633,149.33,149.29,6.6979]
["bitfinex","SOLUSD",1728282192018,8.3709633,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1728282192886,6.6965,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728282193086,21.8438,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728282193326,28.5399,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728282194209,6.6617,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728282194416,6.6617,149.34,149.3,10.86990495]
["bitfinex","SOLUSD",1728282195107,6.6617,149.34,149.3,17.56780495]
["bitfinex","SOLUSD",1728282195295,6.6617,149.34,149.3,18.90722001]
["bitfinex","SOLUSD",1728282196818,22.9821,149.38,149.3,12.20932001]
["bitfinex","SOLUSD",1728282197000,6.6948,149.37,149.31,6.6971]
["bitfinex","SOLUSD",1728282197200,22.9821,149.38,149.32,17.56670495]
["bitfinex","SOLUSD",1728282197201,29.6764,149.38,149.32,17.56670495]
["bitfinex","SOLUSD",1728282197806,1.67403958,149.37,149.32,17.56670495]
["bitfinex","SOLUSD",1728282198111,8.36873958,149.37,149.32,10.86990495]
["bitfinex","SOLUSD",1728282198617,1.67403958,149.37,149.31,6.6974]
["bitfinex","SOLUSD",1728282198828,0.25098,149.36,149.29,16.7451]
["bitfinex","SOLUSD",1728282199117,6.6962,149.34,149.29,16.7451]
["bitfinex","SOLUSD",1728282199322,1.6744277,149.33,149.29,16.7451]
["bitfinex","SOLUSD",1728282199524,0.12549,149.36,149.29,16.7451]
["bitfinex","SOLUSD",1728282199705,6.6957,149.35,149.29,23.4432]
["bitfinex","SOLUSD",1728282199899,1.6743314,149.34,149.29,23.4432]
["bitfinex","SOLUSD",1728282200814,1.6743314,149.34,149.26,16.7491]
["bitfinex","SOLUSD",1728282201017,6.6971,149.32,149.26,34.31860495]
["bitfinex","SOLUSD",1728282201225,1.67458836,149.31,149.26,34.31860495]
["bitfinex","SOLUSD",1728282201396,1.67458836,149.31,149.26,27.61900495]
["bitfinex","SOLUSD",1728282201718,1.67458836,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728282203132,6.6966,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1728282203607,1.67450334,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728282204318,6.6966,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1728282204922,1.67450105,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728282205611,6.6966,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1728282205993,6.6966,149.33,149.28,10.86990495]
["bitfinex","SOLUSD",1728282206630,1.67449992,149.32,149.28,10.86990495]
["bitfinex","SOLUSD",1728282207628,6.6966,149.33,149.28,10.86990495]
["bitfinex","SOLUSD",1728282210528,1.67449853,149.32,149.28,10.86990495]
["bitfinex","SOLUSD",1728282210716,1.67449853,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728282211027,1.67449853,149.32,149.27,17.56910495]
["bitfinex","SOLUSD",1728282211528,6.6966,149.33,149.27,17.56910495]
["bitfinex","SOLUSD",1728282212207,1.67449727,149.32,149.27,17.56910495]
["bitfinex","SOLUSD",1728282215123,8.37159727,149.32,149.27,17.56910495]
["bitfinex","SOLUSD",1728282215624,0.25098,149.25,149.14,27.63160495]
["bitfinex","SOLUSD",1728282215827,6.7019,149.21,149.14,34.33620495]
["bitfinex","SOLUSD",1728282216199,8.37772144,149.21,149.14,34.33620495]
["bitfinex","SOLUSD",1728282216622,1.6758194,149.23,149.15,6.7046]
["bitfinex","SOLUSD",1728282216824,6.7015,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1728282217010,1.67572481,149.21,149.15,6.7046]
["bitfinex","SOLUSD",1728282217425,20.25098,149.25,149.16,10.86990495]
["bitfinex","SOLUSD",1728282217612,6.7013,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1728282217810,21.6756361,149.22,149.16,10.86990495]
["bitfinex","SOLUSD",1728282218032,1.6756361,149.22,149.16,17.57400495]
["bitfinex","SOLUSD",1728282218335,1.67563542,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282219612,6.7013,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1728282220932,1.67559314,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282221235,6.7013,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1728282221735,1.67559289,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282226214,8.37709289,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282226411,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282230537,44.027864,149.25,149.16,10.86990495]
["bitfinex","SOLUSD",1728282230837,6.701,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1728282231520,8.37648559,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1728282232035,6.701,149.24,149.18,6.7032]
["bitfinex","SOLUSD",1728282232237,44.027864,149.25,149.18,6.7032]
["bitfinex","SOLUSD",1728282232568,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728282233541,1.67548928,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728282234244,8.37667218,149.23,149.17,6.7037]
["bitfinex","SOLUSD",1728282234443,8.37667218,149.23,149.16,16.7598]
["bitfinex","SOLUSD",1728282234634,6.7011,149.23,149.18,6.7033]
["bitfinex","SOLUSD",1728282235227,1.67549104,149.22,149.16,16.7598]
["bitfinex","SOLUSD",1728282235418,1.67549104,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282235816,8.37699104,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282237121,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282239333,1.67557858,149.24,149.17,6.7036]
["bitfinex","SOLUSD",1728282239531,6.701,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728282241557,1.67546684,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1728282241849,6.7011,149.23,149.18,39.069]
["bitfinex","SOLUSD",1728282244462,21.67539785,149.26,149.18,32.3658]
["bitfinex","SOLUSD",1728282244672,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728282246944,6.7001,149.25,149.2,10.7023]
["bitfinex","SOLUSD",1728282247145,14.50380667,149.29,149.2,20.7553]
["bitfinex","SOLUSD",1728282247345,6.6989,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1728282247856,6.6993,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1728282250858,6.6989,149.28,149.23,6.701]
["bitfinex","SOLUSD",1728282251245,6.6989,149.28,149.23,22.9085]
["bitfinex","SOLUSD",1728282256285,6.6983,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728282257067,6.6988,149.28,149.23,22.9084]
["bitfinex","SOLUSD",1728282258467,6.6993,149.27,149.23,16.2075]
["bitfinex","SOLUSD",1728282265754,6.6984,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1728282269288,6.6989,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1728282270497,6.6989,149.28,149.23,22.9085]
["bitfinex","SOLUSD",1728282273566,1.67469872,149.31,149.24,27.62030495]
["bitfinex","SOLUSD",1728282273965,6.6987,149.29,149.24,23.4509]
["bitfinex","SOLUSD",1728282275478,6.6996,149.27,149.23,16.2075]
["bitfinex","SOLUSD",1728282275683,36.86899,149.32,149.23,16.2075]
["bitfinex","SOLUSD",1728282275684,1.67490841,149.31,149.23,16.2075]
["bitfinex","SOLUSD",1728282276001,6.6997,149.26,149.23,16.2075]
["bitfinex","SOLUSD",1728282277567,36.86899,149.32,149.24,1.33995696]
["bitfinex","SOLUSD",1728282277568,6.6993,149.27,149.24,1.33995696]
["bitfinex","SOLUSD",1728282277767,6.6993,149.27,149.23,16.2075]
["bitfinex","SOLUSD",1728282283298,6.6993,149.27,149.23,22.9084]
["bitfinex","SOLUSD",1728282288223,6.6989,149.28,149.23,22.9084]
["bitfinex","SOLUSD",1728282290614,6.6993,149.27,149.23,22.9084]
["bitfinex","SOLUSD",1728282290788,6.6993,149.27,149.23,16.2075]
["bitfinex","SOLUSD",1728282292195,6.6993,149.27,149.23,22.9084]
["bitfinex","SOLUSD",1728282300299,6.6993,149.27,149.23,16.2075]
["bitfinex","SOLUSD",1728282300794,43.85324347,149.32,149.23,16.2075]
["bitfinex","SOLUSD",1728282301016,6.6987,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728282302220,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1728282302609,6.6988,149.28,149.23,22.9084]
["bitfinex","SOLUSD",1728282303016,6.6993,149.27,149.23,22.9084]
["bitfinex","SOLUSD",1728282307662,6.6988,149.28,149.23,22.9084]
["bitfinex","SOLUSD",1728282308025,6.6987,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728282309331,15.48121227,149.33,149.23,27.07740495]
["bitfinex","SOLUSD",1728282309628,6.6984,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1728282309926,6.6979,149.3,149.24,24.027864]
["bitfinex","SOLUSD",1728282310112,6.697,149.32,149.27,23.57720495]
["bitfinex","SOLUSD",1728282310425,8.14976867,149.34,149.27,6.0081]
["bitfinex","SOLUSD",1728282310426,1.16614699,149.34,149.27,6.0081]
["bitfinex","SOLUSD",1728282310629,6.6979,149.3,149.27,6.0081]
["bitfinex","SOLUSD",1728282311831,22.84052447,149.34,149.26,15.266]
["bitfinex","SOLUSD",1728282312035,23.902374,149.33,149.26,15.266]
["bitfinex","SOLUSD",1728282312208,1.67457627,149.32,149.26,15.266]
["bitfinex","SOLUSD",1728282312407,21.67457627,149.32,149.26,15.266]
["bitfinex","SOLUSD",1728282313104,6.6988,149.28,149.26,15.266]
["bitfinex","SOLUSD",1728282319225,21.67457627,149.32,149.26,15.266]
["bitfinex","SOLUSD",1728282319421,6.6992,149.27,149.23,12.8089]
["bitfinex","SOLUSD",1728282323149,6.6992,149.27,149.23,6.1079]
["bitfinex","SOLUSD",1728282328148,6.6988,149.28,149.23,12.8089]
["bitfinex","SOLUSD",1728282333449,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728282333853,6.6993,149.27,149.22,32.6577]
["bitfinex","SOLUSD",1728282334235,6.6999,149.26,149.22,32.6577]
["bitfinex","SOLUSD",1728282346265,6.6999,149.26,149.22,32.6577]
["bitfinex","SOLUSD",1728282349765,6.6999,149.26,149.22,16.7535]
["bitfinex","SOLUSD",1728282351944,1.67495002,149.29,149.2,4.0]
["bitfinex","SOLUSD",1728282352253,6.7005,149.25,149.2,10.7023]
["bitfinex","SOLUSD",1728282361262,6.7015,149.23,149.2,4.0]
["bitfinex","SOLUSD",1728282366585,1.67530881,149.27,149.2,4.0]
["bitfinex","SOLUSD",1728282366784,6.7015,149.22,149.2,4.0]
["bitfinex","SOLUSD",1728282367795,6.7019,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282368264,26.7019,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282369369,6.7019,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282383502,8.37749311,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282384377,6.7019,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282386809,26.95288,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282387270,26.7019,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282389004,50.729764,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282393312,26.95288,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282394687,26.7019,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282398589,26.95288,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282398998,26.7019,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282407523,26.95288,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282408324,50.729764,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282408491,52.40574436,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282408689,26.95288,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282411104,50.729764,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282419743,57.722759,149.21,149.2,4.0]
["bitfinex","SOLUSD",1728282420508,59.39893683,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1728282420936,57.722759,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1728282421229,59.39919448,149.21,149.2,0.0001]
["bitfinex","SOLUSD",1728282421413,6.7055,149.13,149.12,15.422]
["bitfinex","SOLUSD",1728282423331,6.706,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728282424630,1.6766576,149.15,149.11,0.1]
["bitfinex","SOLUSD",1728282424838,21.6766576,149.15,149.11,0.1]
["bitfinex","SOLUSD",1728282426110,6.7056,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728282426312,8.38220422,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728282427328,1.67660521,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728282427534,8.38260521,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728282427836,6.706,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728282429612,6.7056,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728282429833,6.7051,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728282430636,8.38158705,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728282432139,6.7051,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728282432315,1.67644102,149.18,149.11,0.1]
["bitfinex","SOLUSD",1728282432524,6.7043,149.16,149.12,15.9833]
["bitfinex","SOLUSD",1728282432918,6.7043,149.16,149.12,22.6892]
["bitfinex","SOLUSD",1728282432919,20.0,149.16,149.12,22.6892]
["bitfinex","SOLUSD",1728282433115,6.82086778,149.19,149.13,17.57530495]
["bitfinex","SOLUSD",1728282433531,22.34248439,149.21,149.13,17.57530495]
["bitfinex","SOLUSD",1728282433940,1.67607616,149.2,149.13,17.57530495]
["bitfinex","SOLUSD",1728282434115,6.7034,149.18,149.13,17.57530495]
["bitfinex","SOLUSD",1728282434317,1.67605118,149.17,149.13,17.57530495]
["bitfinex","SOLUSD",1728282434539,6.7038,149.17,149.13,17.57530495]
["bitfinex","SOLUSD",1728282434739,6.7038,149.17,149.13,10.86990495]
["bitfinex","SOLUSD",1728282434937,6.7038,149.17,149.12,15.9833]
["bitfinex","SOLUSD",1728282435440,1.67613237,149.16,149.12,15.9833]
["bitfinex","SOLUSD",1728282435620,6.7042,149.16,149.12,15.9833]
["bitfinex","SOLUSD",1728282436322,1.67625548,149.19,149.12,15.9833]
["bitfinex","SOLUSD",1728282436640,6.7038,149.17,149.12,22.6891]
["bitfinex","SOLUSD",1728282446928,8.38048896,149.16,149.12,15.9833]
["bitfinex","SOLUSD",1728282447229,1.67618896,149.16,149.12,15.9833]
["bitfinex","SOLUSD",1728282447556,6.7047,149.15,149.12,15.9833]
["bitfinex","SOLUSD",1728282449140,6.704,149.17,149.12,22.6892]
["bitfinex","SOLUSD",1728282449551,6.704,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728282450721,1.67603526,149.16,149.12,15.9833]
["bitfinex","SOLUSD",1728282450940,6.7043,149.16,149.12,15.9833]
["bitfinex","SOLUSD",1728282455360,1.67624847,149.15,149.12,15.9833]
["bitfinex","SOLUSD",1728282455658,8.38124847,149.15,149.12,15.9833]
["bitfinex","SOLUSD",1728282455834,6.705,149.15,149.12,15.9833]
["bitfinex","SOLUSD",1728282456754,1.67633771,149.19,149.12,15.9833]
["bitfinex","SOLUSD",1728282456938,20.0,149.17,149.12,15.9833]
["bitfinex","SOLUSD",1728282457142,6.7051,149.14,149.12,15.9833]
["bitfinex","SOLUSD",1728282459258,6.7046,149.15,149.12,15.9833]
["bitfinex","SOLUSD",1728282459580,1.67631712,149.16,149.12,22.6892]
["bitfinex","SOLUSD",1728282459737,8.38044734,149.16,149.12,22.6892]
["bitfinex","SOLUSD",1728282459940,6.7043,149.16,149.12,22.6892]
["bitfinex","SOLUSD",1728282467842,6.7038,149.17,149.12,26.85320495]
["bitfinex","SOLUSD",1728282468045,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728282468948,6.7032,149.19,149.14,17.57480495]
["bitfinex","SOLUSD",1728282470458,22.34248439,149.21,149.12,32.7477]
["bitfinex","SOLUSD",1728282470651,22.34248439,149.21,149.13,17.57540495]
["bitfinex","SOLUSD",1728282470652,6.7038,149.17,149.13,17.57540495]
["bitfinex","SOLUSD",1728282470847,6.7038,149.17,149.13,10.86990495]
["bitfinex","SOLUSD",1728282471744,6.7038,149.17,149.13,17.57530495]
["bitfinex","SOLUSD",1728282473062,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728282473259,6.7038,149.17,149.12,50.32350495]
["bitfinex","SOLUSD",1728282473854,6.7043,149.16,149.12,50.32350495]
["bitfinex","SOLUSD",1728282474763,6.7043,149.16,149.12,43.61760495]
["bitfinex","SOLUSD",1728282474958,6.7043,149.16,149.12,50.32350495]
["bitfinex","SOLUSD",1728282476045,22.34248439,149.21,149.12,50.32350495]
["bitfinex","SOLUSD",1728282476252,6.7038,149.17,149.13,1.34086731]
["bitfinex","SOLUSD",1728282476770,6.7038,149.17,149.12,50.32350495]
["bitfinex","SOLUSD",1728282477644,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728282478159,6.7029,149.19,149.14,18.91541785]
["bitfinex","SOLUSD",1728282479063,6.7029,149.19,149.14,17.57460495]
["bitfinex","SOLUSD",1728282480555,8.37944568,149.18,149.14,10.86990495]
["bitfinex","SOLUSD",1728282480756,6.7036,149.18,149.14,10.86990495]
["bitfinex","SOLUSD",1728282493970,8.37984006,149.17,149.12,50.32350495]
["bitfinex","SOLUSD",1728282494157,6.7039,149.17,149.12,50.32350495]
["bitfinex","SOLUSD",1728282495566,6.7039,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728282496350,6.7039,149.17,149.14,10.86990495]
["bitfinex","SOLUSD",1728282503276,6.7039,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728282506967,6.7039,149.17,149.12,43.61760495]
["bitfinex","SOLUSD",1728282507173,6.7042,149.16,149.12,50.32350495]
["bitfinex","SOLUSD",1728282508293,6.7038,149.17,149.12,50.32350495]
["bitfinex","SOLUSD",1728282511185,20.0,149.21,149.14,10.86990495]
["bitfinex","SOLUSD",1728282511392,6.7015,149.22,149.18,10.86990495]
["bitfinex","SOLUSD",1728282511566,27.5775062,149.26,149.18,17.57310495]
["bitfinex","SOLUSD",1728282512779,20.0,149.25,149.18,17.57310495]
["bitfinex","SOLUSD",1728282513071,6.7016,149.22,149.18,17.57310495]
["bitfinex","SOLUSD",1728282521487,6.7025,149.2,149.16,22.896]
["bitfinex","SOLUSD",1728282521678,6.7025,149.2,149.16,40.47000495]
["bitfinex","SOLUSD",1728282521880,6.702,149.21,149.16,40.47000495]
["bitfinex","SOLUSD",1728282523087,6.702,149.21,149.18,10.86990495]
["bitfinex","SOLUSD",1728282524296,6.7015,149.22,149.19,1.34047911]
["bitfinex","SOLUSD",1728282524491,6.7015,149.22,149.18,17.57320495]
["bitfinex","SOLUSD",1728282527908,6.7015,149.22,149.18,10.86990495]
["bitfinex","SOLUSD",1728282531620,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728282535725,1.67547842,149.24,149.17,6.7036]
["bitfinex","SOLUSD",1728282535924,6.7021,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728282538819,6.7021,149.21,149.16,33.76590495]
["bitfinex","SOLUSD",1728282538820,6.7025,149.2,149.16,22.896]
["bitfinex","SOLUSD",1728282539125,6.7025,149.2,149.16,16.7596]
["bitfinex","SOLUSD",1728282539329,1.67547842,149.24,149.15,22.2851]
["bitfinex","SOLUSD",1728282539618,20.0,149.23,149.16,17.57400495]
["bitfinex","SOLUSD",1728282539828,20.0,149.25,149.18,17.57310495]
["bitfinex","SOLUSD",1728282540199,6.7014,149.23,149.18,17.57310495]
["bitfinex","SOLUSD",1728282540626,1.67548689,149.22,149.18,17.57310495]
["bitfinex","SOLUSD",1728282540830,6.7016,149.22,149.17,23.4624]
["bitfinex","SOLUSD",1728282541924,1.675611,149.21,149.17,23.4624]
["bitfinex","SOLUSD",1728282542425,6.7016,149.22,149.17,23.4624]
["bitfinex","SOLUSD",1728282546831,6.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728282550137,8.37749555,149.21,149.17,16.7587]
["bitfinex","SOLUSD",1728282550433,6.702,149.21,149.17,16.7587]
["bitfinex","SOLUSD",1728282551737,6.702,149.21,149.17,23.4623]
["bitfinex","SOLUSD",1728282553228,20.0,149.25,149.17,23.4623]
["bitfinex","SOLUSD",1728282553435,6.7016,149.22,149.17,23.4623]
["bitfinex","SOLUSD",1728282555944,1.67559336,149.21,149.17,23.4623]
["bitfinex","SOLUSD",1728282556120,6.702,149.21,149.17,23.4623]
["bitfinex","SOLUSD",1728282557937,6.702,149.21,149.17,16.7587]
["bitfinex","SOLUSD",1728282565041,20.0,149.25,149.17,16.7587]
["bitfinex","SOLUSD",1728282565226,6.7015,149.22,149.17,34.33220495]
["bitfinex","SOLUSD",1728282565427,6.7015,149.22,149.18,1.34047606]
["bitfinex","SOLUSD",1728282565734,6.7015,149.22,149.17,34.33220495]
["bitfinex","SOLUSD",1728282569848,1.67564083,149.21,149.17,23.4623]
["bitfinex","SOLUSD",1728282570152,6.7015,149.22,149.17,23.4623]
["bitfinex","SOLUSD",1728282570552,1.67568596,149.21,149.17,23.4623]
["bitfinex","SOLUSD",1728282571955,8.37768596,149.21,149.17,23.4623]
["bitfinex","SOLUSD",1728282572148,6.702,149.21,149.17,23.4623]
["bitfinex","SOLUSD",1728282584351,20.0,149.25,149.19,6.7027]
["bitfinex","SOLUSD",1728282584553,6.7011,149.23,149.2,16.5024]
["bitfinex","SOLUSD",1728282587352,6.7006,149.24,149.2,23.2046]
["bitfinex","SOLUSD",1728282587558,6.7007,149.24,149.2,16.5024]
["bitfinex","SOLUSD",1728282588259,27.5775062,149.26,149.2,16.5024]
["bitfinex","SOLUSD",1728282588260,8.37641837,149.23,149.2,16.5024]
["bitfinex","SOLUSD",1728282588558,6.7006,149.24,149.2,16.5024]
["bitfinex","SOLUSD",1728282600059,1.67539684,149.25,149.2,16.5024]
["bitfinex","SOLUSD",1728282600263,6.7015,149.22,149.2,16.5024]
["bitfinex","SOLUSD",1728282600561,6.7025,149.2,149.17,6.5738]
["bitfinex","SOLUSD",1728282600766,6.702,149.21,149.17,6.5738]
["bitfinex","SOLUSD",1728282600933,20.0,149.25,149.17,6.5738]
["bitfinex","SOLUSD",1728282601139,6.7015,149.22,149.17,13.2775]
["bitfinex","SOLUSD",1728282601634,1.67557209,149.21,149.17,6.5738]
["bitfinex","SOLUSD",1728282601841,0.25098,149.23,149.16,15.2748]
["bitfinex","SOLUSD",1728282602146,6.7029,149.19,149.16,15.2748]
["bitfinex","SOLUSD",1728282606766,20.25098,149.23,149.16,15.2748]
["bitfinex","SOLUSD",1728282606944,6.7023,149.21,149.16,15.2748]
["bitfinex","SOLUSD",1728282607852,8.37814664,149.2,149.16,15.2748]
["bitfinex","SOLUSD",1728282608061,6.7024,149.2,149.16,15.2748]
["bitfinex","SOLUSD",1728282610350,6.5518,149.2,149.11,0.1]
["bitfinex","SOLUSD",1728282610556,6.7056,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728282610856,6.706,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728282625174,7.29308153,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728282625381,60.50696604,149.19,149.11,1.44109838]
["bitfinex","SOLUSD",1728282625382,6.7046,149.15,149.11,1.44109838]
["bitfinex","SOLUSD",1728282625962,6.7046,149.15,149.11,0.1]
["bitfinex","SOLUSD",1728282626890,6.7051,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728282630492,6.7056,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728282631692,6.706,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728282632897,1.67654377,149.16,149.11,0.1]
["bitfinex","SOLUSD",1728282633095,6.705,149.15,149.11,1.44107443]
["bitfinex","SOLUSD",1728282633676,20.0,149.16,149.11,1.44107443]
["bitfinex","SOLUSD",1728282633977,6.7051,149.14,149.11,1.44107443]
["bitfinex","SOLUSD",1728282634583,20.0,149.18,149.11,6.8064]
["bitfinex","SOLUSD",1728282634584,6.7047,149.15,149.11,6.8064]
["bitfinex","SOLUSD",1728282638100,6.7047,149.15,149.11,6.8064]
["bitfinex","SOLUSD",1728282639171,6.7042,149.16,149.11,0.1]
["bitfinex","SOLUSD",1728282639375,6.7033,149.18,149.12,26.96910495]
["bitfinex","SOLUSD",1728282639575,6.7033,149.18,149.13,8.04587387]
["bitfinex","SOLUSD",1728282640374,76.17724866,149.23,149.12,43.73340495]
["bitfinex","SOLUSD",1728282640375,42.67084866,149.23,149.14,18.91565427]
["bitfinex","SOLUSD",1728282640580,6.702,149.21,149.16,10.86990495]
["bitfinex","SOLUSD",1728282640900,6.702,149.21,149.17,33.93254041]
["bitfinex","SOLUSD",1728282641799,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728282642003,8.14817976,149.27,149.19,12.21022056]
["bitfinex","SOLUSD",1728282642298,16.7462,149.29,149.21,10.86990495]
["bitfinex","SOLUSD",1728282642478,6.7006,149.24,149.18,23.4602]
["bitfinex","SOLUSD",1728282642674,1.67513811,149.28,149.18,34.33010495]
["bitfinex","SOLUSD",1728282643584,21.67513811,149.28,149.18,16.7574]
["bitfinex","SOLUSD",1728282643781,6.702,149.21,149.17,21.6185]
["bitfinex","SOLUSD",1728282644196,6.702,149.21,149.17,15.0186]
["bitfinex","SOLUSD",1728282645579,6.7025,149.2,149.17,15.0186]
["bitfinex","SOLUSD",1728282646112,6.7015,149.22,149.18,1.34054399]
["bitfinex","SOLUSD",1728282646602,6.7015,149.22,149.17,32.59220495]
["bitfinex","SOLUSD",1728282651399,6.701,149.24,149.18,8.04351793]
["bitfinex","SOLUSD",1728282651609,16.7495,149.26,149.18,8.04351793]
["bitfinex","SOLUSD",1728282651610,6.7011,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1728282656921,6.7024,149.2,149.16,16.7595]
["bitfinex","SOLUSD",1728282657096,18.55345737,149.24,149.14,10.86990495]
["bitfinex","SOLUSD",1728282657301,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728282657988,18.55345737,149.24,149.14,10.86990495]
["bitfinex","SOLUSD",1728282658189,6.702,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1728282658513,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728282659090,6.7025,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1728282660443,1.67567578,149.22,149.14,10.86990495]
["bitfinex","SOLUSD",1728282660596,6.7029,149.19,149.14,17.57480495]
["bitfinex","SOLUSD",1728282661915,6.7034,149.18,149.14,10.86990495]
["bitfinex","SOLUSD",1728282662492,6.7029,149.19,149.14,17.57500495]
["bitfinex","SOLUSD",1728282663318,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728282663497,20.0,149.23,149.16,17.57400495]
["bitfinex","SOLUSD",1728282663813,6.702,149.21,149.16,17.57400495]
["bitfinex","SOLUSD",1728282670609,1.6756044,149.23,149.16,17.57400495]
["bitfinex","SOLUSD",1728282670815,6.7024,149.2,149.16,17.57400495]
["bitfinex","SOLUSD",1728282674013,16.7522,149.24,149.16,17.57400495]
["bitfinex","SOLUSD",1728282674235,6.40449,149.25,149.17,6.7035]
["bitfinex","SOLUSD",1728282674402,6.7015,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1728282675416,6.7006,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728282676903,6.701,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728282678625,6.701,149.23,149.18,34.10830495]
["bitfinex","SOLUSD",1728282682540,1.67532159,149.26,149.18,16.5352]
["bitfinex","SOLUSD",1728282682733,6.7024,149.2,149.18,16.5352]
["bitfinex","SOLUSD",1728282683445,6.7028,149.19,149.14,39.4344]
["bitfinex","SOLUSD",1728282683601,6.7028,149.19,149.14,50.30430495]
["bitfinex","SOLUSD",1728282683802,6.7028,149.19,149.15,1.34066332]
["bitfinex","SOLUSD",1728282684004,6.7028,149.19,149.15,8.04516332]
["bitfinex","SOLUSD",1728282686251,6.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728282686530,6.7028,149.19,149.14,50.30440495]
["bitfinex","SOLUSD",1728282687117,6.7028,149.19,149.15,10.86990495]
["bitfinex","SOLUSD",1728282687325,6.7019,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728282687529,6.7019,149.21,149.18,1.3404511]
["bitfinex","SOLUSD",1728282688338,6.7019,149.21,149.16,17.57400495]
["bitfinex","SOLUSD",1728282690217,1.6755825,149.23,149.16,17.57400495]
["bitfinex","SOLUSD",1728282690415,6.7024,149.2,149.16,17.57400495]
["bitfinex","SOLUSD",1728282691331,6.7024,149.2,149.16,10.86990495]
["bitfinex","SOLUSD",1728282691543,6.7024,149.2,149.14,50.30400495]
["bitfinex","SOLUSD",1728282692532,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1728282697424,6.7024,149.2,149.16,0.98296226]
["bitfinex","SOLUSD",1728282698117,6.7024,149.2,149.16,11.85286721]
["bitfinex","SOLUSD",1728282700034,6.7024,149.2,149.14,32.7295]
["bitfinex","SOLUSD",1728282700035,24.027864,149.23,149.14,32.7295]
["bitfinex","SOLUSD",1728282700242,6.7032,149.19,149.14,50.30440495]
["bitfinex","SOLUSD",1728282701950,6.7032,149.19,149.15,1.34067217]
["bitfinex","SOLUSD",1728282702333,6.7032,149.19,149.14,50.30440495]
["bitfinex","SOLUSD",1728282702334,6.7037,149.17,149.14,15.9672]
["bitfinex","SOLUSD",1728282702531,6.7042,149.16,149.11,39.5652]
["bitfinex","SOLUSD",1728282704126,6.7042,149.16,149.11,23.5718]
["bitfinex","SOLUSD",1728282704324,6.7042,149.16,149.11,24.0816922]
["bitfinex","SOLUSD",1728282707440,1.67627107,149.15,149.11,0.6098922]
["bitfinex","SOLUSD",1728282707619,24.027864,149.18,149.11,0.6098922]
["bitfinex","SOLUSD",1728282707824,21.67646808,149.17,149.11,0.6098922]
["bitfinex","SOLUSD",1728282708249,6.7056,149.13,149.11,0.6098922]
["bitfinex","SOLUSD",1728282708916,8.38264782,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282709114,6.706,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282709930,28.38278707,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282711726,52.15967107,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282715026,52.41065107,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282718654,81.13383159,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282719219,79.45704452,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282719425,81.13439994,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282719925,79.45704452,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282720926,55.42918052,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282721125,33.1937,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282721432,26.706,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282722425,6.706,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282723551,50.733864,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282724854,26.706,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282725734,50.482884,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282726132,50.733864,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282728553,26.706,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282738856,26.95698,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282739049,50.733864,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282740060,26.706,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282741064,6.706,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282750514,6.7054,149.14,149.11,0.6098922]
["bitfinex","SOLUSD",1728282752153,6.7056,149.13,149.11,0.6098922]
["bitfinex","SOLUSD",1728282758686,8.38255245,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282758874,6.706,149.12,149.11,0.6098922]
["bitfinex","SOLUSD",1728282760367,6.7056,149.13,149.11,0.6098922]
["bitfinex","SOLUSD",1728282760886,6.7047,149.15,149.11,0.6098922]
["bitfinex","SOLUSD",1728282761075,6.7047,149.15,149.11,1.95096858]
["bitfinex","SOLUSD",1728282761281,6.7038,149.17,149.12,23.69685725]
["bitfinex","SOLUSD",1728282762180,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1728282762396,6.7034,149.18,149.13,17.57530495]
["bitfinex","SOLUSD",1728282764390,1.67607211,149.17,149.13,10.86990495]
["bitfinex","SOLUSD",1728282764580,6.7039,149.17,149.12,22.3558]
["bitfinex","SOLUSD",1728282764893,6.7039,149.17,149.12,22.8656922]
["bitfinex","SOLUSD",1728282765379,6.7039,149.17,149.12,33.73559715]
["bitfinex","SOLUSD",1728282765690,6.7039,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728282766198,6.7032,149.19,149.13,6.7055]
["bitfinex","SOLUSD",1728282766688,6.7032,149.19,149.12,27.02969715]
["bitfinex","SOLUSD",1728282766888,6.7032,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728282767068,6.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728282767269,6.7033,149.18,149.12,27.02969715]
["bitfinex","SOLUSD",1728282767590,6.7033,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1728282768393,6.7033,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1728282768694,6.7029,149.19,149.14,8.04593135]
["bitfinex","SOLUSD",1728282768900,29.25929894,149.22,149.15,10.86990495]
["bitfinex","SOLUSD",1728282769067,13.38847327,149.24,149.17,10.86990495]
["bitfinex","SOLUSD",1728282769068,7.26077327,149.24,149.17,10.86990495]
["bitfinex","SOLUSD",1728282769486,16.7506,149.25,149.17,10.86990495]
["bitfinex","SOLUSD",1728282769690,1.67556326,149.23,149.17,10.86990495]
["bitfinex","SOLUSD",1728282770100,6.702,149.21,149.17,17.57360495]
["bitfinex","SOLUSD",1728282770768,6.7016,149.22,149.17,17.57360495]
["bitfinex","SOLUSD",1728282777205,6.7016,149.22,149.18,1.34045305]
["bitfinex","SOLUSD",1728282777574,6.7016,149.22,149.17,17.57360495]
["bitfinex","SOLUSD",1728282780073,6.7016,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728282784791,6.7016,149.22,149.18,1.34053367]
["bitfinex","SOLUSD",1728282785103,6.7016,149.22,149.17,17.57360495]
["bitfinex","SOLUSD",1728282786377,6.7016,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728282790408,6.7016,149.22,149.17,17.57360495]
["bitfinex","SOLUSD",1728282791109,6.7016,149.22,149.18,1.34047169]
["bitfinex","SOLUSD",1728282791609,6.7016,149.22,149.17,17.57360495]
["bitfinex","SOLUSD",1728282793881,6.7016,149.22,149.17,18.91411426]
["bitfinex","SOLUSD",1728282794382,6.7016,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728282794792,6.7007,149.24,149.19,8.04325319]
["bitfinex","SOLUSD",1728282795201,6.7007,149.24,149.19,1.34045319]
["bitfinex","SOLUSD",1728282795497,6.7007,149.24,149.19,17.57260495]
["bitfinex","SOLUSD",1728282795702,6.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728282796911,8.3763817,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728282797113,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728282799092,6.7015,149.22,149.17,23.4623]
["bitfinex","SOLUSD",1728282800702,1.67556142,149.21,149.16,22.4886922]
["bitfinex","SOLUSD",1728282801001,6.7024,149.2,149.16,15.7845922]
["bitfinex","SOLUSD",1728282802810,6.7029,149.19,149.16,15.7845922]
["bitfinex","SOLUSD",1728282805624,1.6759948,149.18,149.16,15.7845922]
["bitfinex","SOLUSD",1728282807620,1.6759948,149.18,149.16,0.5098922]
["bitfinex","SOLUSD",1728282807801,1.67615739,149.21,149.16,0.5098922]
["bitfinex","SOLUSD",1728282808003,24.027864,149.2,149.16,0.5098922]
["bitfinex","SOLUSD",1728282808199,1.67615629,149.19,149.16,0.5098922]
["bitfinex","SOLUSD",1728282809113,6.7037,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728282815126,6.7033,149.18,149.16,0.5098922]
["bitfinex","SOLUSD",1728282815424,6.7027,149.2,149.16,0.5098922]
["bitfinex","SOLUSD",1728282816527,6.7019,149.21,149.16,8.55466656]
["bitfinex","SOLUSD",1728282816705,20.0,149.2,149.16,7.2139922]
["bitfinex","SOLUSD",1728282817213,20.0,149.2,149.16,8.55467004]
["bitfinex","SOLUSD",1728282817730,6.7024,149.2,149.16,7.2139922]
["bitfinex","SOLUSD",1728282818117,6.7024,149.2,149.16,8.55465405]
["bitfinex","SOLUSD",1728282818315,6.7024,149.2,149.16,7.2139922]
["bitfinex","SOLUSD",1728282818510,6.7019,149.21,149.17,8.04436776]
["bitfinex","SOLUSD",1728282818710,6.7019,149.21,149.17,23.16256776]
["bitfinex","SOLUSD",1728282818914,1.67575805,149.2,149.17,15.1182]
["bitfinex","SOLUSD",1728282819929,6.7024,149.2,149.17,15.1182]
["bitfinex","SOLUSD",1728282820837,1.67577187,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282821005,6.7006,149.24,149.19,17.57260495]
["bitfinex","SOLUSD",1728282821330,6.7006,149.24,149.2,1.34033551]
["bitfinex","SOLUSD",1728282821513,6.1244,149.27,149.18,16.7575]
["bitfinex","SOLUSD",1728282821514,1.67542898,149.26,149.18,16.7575]
["bitfinex","SOLUSD",1728282821719,6.7012,149.23,149.18,34.33060495]
["bitfinex","SOLUSD",1728282821919,1.67550143,149.22,149.18,23.4607]
["bitfinex","SOLUSD",1728282822120,6.702,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282822519,6.7015,149.22,149.17,15.1182]
["bitfinex","SOLUSD",1728282823835,1.67568018,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282824328,6.7015,149.22,149.17,15.1182]
["bitfinex","SOLUSD",1728282824831,1.67567706,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282825231,6.7015,149.22,149.17,15.1182]
["bitfinex","SOLUSD",1728282825406,6.7015,149.22,149.17,21.8218]
["bitfinex","SOLUSD",1728282825729,1.67563645,149.21,149.17,21.8218]
["bitfinex","SOLUSD",1728282826437,8.37763645,149.21,149.17,21.8218]
["bitfinex","SOLUSD",1728282826728,6.702,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282832312,6.702,149.21,149.17,16.45877135]
["bitfinex","SOLUSD",1728282832512,6.702,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282837016,6.702,149.21,149.17,16.45877264]
["bitfinex","SOLUSD",1728282837350,6.702,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282838052,6.702,149.21,149.17,16.45877005]
["bitfinex","SOLUSD",1728282838246,6.702,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282841256,6.7025,149.2,149.17,15.1182]
["bitfinex","SOLUSD",1728282844146,6.702,149.21,149.17,15.1182]
["bitfinex","SOLUSD",1728282845264,6.7015,149.22,149.17,33.67337224]
["bitfinex","SOLUSD",1728282845466,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728282845667,6.7015,149.22,149.18,8.04362892]
["bitfinex","SOLUSD",1728282847039,20.0,149.25,149.19,10.86990495]
["bitfinex","SOLUSD",1728282847238,20.0,149.25,149.19,17.57270495]
["bitfinex","SOLUSD",1728282847239,6.701,149.23,149.19,17.57270495]
["bitfinex","SOLUSD",1728282847457,6.701,149.23,149.19,10.86990495]
["bitfinex","SOLUSD",1728282848244,16.7465,149.29,149.19,10.86990495]
["bitfinex","SOLUSD",1728282848444,6.7002,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728282848651,6.7002,149.25,149.22,16.739958]
["bitfinex","SOLUSD",1728282848851,6.7002,149.25,149.22,15.3998]
["bitfinex","SOLUSD",1728282850565,6.6998,149.26,149.22,15.3998]
["bitfinex","SOLUSD",1728282850765,6.6993,149.27,149.23,1.34010237]
["bitfinex","SOLUSD",1728282851239,6.6993,149.27,149.23,12.21000732]
["bitfinex","SOLUSD",1728282851635,6.6993,149.27,149.22,22.1012]
["bitfinex","SOLUSD",1728282851941,28.73137824,149.31,149.22,15.3998]
["bitfinex","SOLUSD",1728282851942,1.67497953,149.26,149.22,15.3998]
["bitfinex","SOLUSD",1728282852144,6.6997,149.26,149.22,15.3998]
["bitfinex","SOLUSD",1728282853257,6.6997,149.26,149.22,16.73989356]
["bitfinex","SOLUSD",1728282853447,6.6997,149.26,149.22,15.3998]
["bitfinex","SOLUSD",1728282856180,6.6997,149.26,149.22,22.1012]
["bitfinex","SOLUSD",1728282859872,6.6997,149.26,149.23,1.33998245]
["bitfinex","SOLUSD",1728282860371,6.6997,149.26,149.22,22.1012]
["bitfinex","SOLUSD",1728282860979,6.6997,149.26,149.23,1.3399839]
["bitfinex","SOLUSD",1728282861358,6.6997,149.26,149.22,15.3998]
["bitfinex","SOLUSD",1728282861884,6.6997,149.26,149.22,16.73980971]
["bitfinex","SOLUSD",1728282862682,6.6997,149.26,149.22,15.3998]
["bitfinex","SOLUSD",1728282863485,6.6997,149.26,149.23,1.34000738]
["bitfinex","SOLUSD",1728282863789,6.6997,149.26,149.22,15.3998]
["bitfinex","SOLUSD",1728282864288,6.6997,149.26,149.23,1.3400097]
["bitfinex","SOLUSD",1728282864886,6.6997,149.26,149.22,15.3998]
["bitfinex","SOLUSD",1728282865086,6.6997,149.26,149.23,1.34000568]
["bitfinex","SOLUSD",1728282865292,6.6993,149.27,149.23,1.34000568]
["bitfinex","SOLUSD",1728282865791,24.027864,149.3,149.23,1.34000568]
["bitfinex","SOLUSD",1728282865792,6.6988,149.28,149.23,8.04100568]
["bitfinex","SOLUSD",1728282865984,20.0,149.3,149.24,12.20969162]
["bitfinex","SOLUSD",1728282866190,6.6987,149.29,149.24,17.57030495]
["bitfinex","SOLUSD",1728282867672,8.37335145,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728282867869,6.6987,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728282869280,21.67465143,149.31,149.23,16.7521]
["bitfinex","SOLUSD",1728282869601,6.6991,149.28,149.23,23.4531]
["bitfinex","SOLUSD",1728282869895,6.6984,149.29,149.26,16.0761]
["bitfinex","SOLUSD",1728282870097,6.6984,149.29,149.27,1.33968522]
["bitfinex","SOLUSD",1728282870897,6.6984,149.29,149.26,16.0761]
["bitfinex","SOLUSD",1728282872292,1.16635401,149.34,149.26,16.0761]
["bitfinex","SOLUSD",1728282872599,6.6979,149.3,149.27,1.33956976]
["bitfinex","SOLUSD",1728282872779,6.6979,149.3,149.26,22.7757]
["bitfinex","SOLUSD",1728282873294,6.6975,149.31,149.27,8.03877245]
["bitfinex","SOLUSD",1728282873475,6.6975,149.31,149.27,1.33957245]
["bitfinex","SOLUSD",1728282873793,6.6975,149.31,149.26,16.0761]
["bitfinex","SOLUSD",1728282874176,6.6975,149.31,149.26,22.7757]
["bitfinex","SOLUSD",1728282876206,6.6973,149.32,149.27,8.03871782]
["bitfinex","SOLUSD",1728282876400,21.16635401,149.34,149.26,16.0761]
["bitfinex","SOLUSD",1728282876586,1.67439489,149.33,149.26,16.0761]
["bitfinex","SOLUSD",1728282876791,6.6984,149.29,149.26,16.0761]
["bitfinex","SOLUSD",1728282877378,6.6992,149.27,149.26,16.0761]
["bitfinex","SOLUSD",1728282884404,6.6988,149.28,149.26,16.0761]
["bitfinex","SOLUSD",1728282885219,20.0,149.32,149.26,16.0761]
["bitfinex","SOLUSD",1728282885416,6.6984,149.29,149.26,16.0761]
["bitfinex","SOLUSD",1728282886211,20.0,149.32,149.26,16.0761]
["bitfinex","SOLUSD",1728282886518,6.6979,149.3,149.26,16.0761]
["bitfinex","SOLUSD",1728282887310,1.67452357,149.32,149.26,16.0761]
["bitfinex","SOLUSD",1728282887517,6.6988,149.28,149.26,16.0761]
["bitfinex","SOLUSD",1728282888090,16.7423,149.33,149.26,16.0761]
["bitfinex","SOLUSD",1728282888321,6.6975,149.31,149.27,1.3395439]
["bitfinex","SOLUSD",1728282888623,6.6975,149.31,149.26,39.75790495]
["bitfinex","SOLUSD",1728282889625,6.698,149.3,149.26,33.05860495]
["bitfinex","SOLUSD",1728282889907,0.12549,149.35,149.26,33.05860495]
["bitfinex","SOLUSD",1728282890222,6.6975,149.31,149.27,1.33949945]
["bitfinex","SOLUSD",1728282890396,6.6975,149.31,149.26,39.75810495]
["bitfinex","SOLUSD",1728282890597,6.6975,149.31,149.26,33.05860495]
["bitfinex","SOLUSD",1728282890799,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728282891004,20.0,149.35,149.28,1.33949386]
["bitfinex","SOLUSD",1728282891210,6.697,149.32,149.28,1.33949386]
["bitfinex","SOLUSD",1728282891429,6.697,149.32,149.28,12.20939881]
["bitfinex","SOLUSD",1728282891718,6.6953,149.36,149.31,22.4843]
["bitfinex","SOLUSD",1728282891894,1.6738337,149.37,149.32,10.86990495]
["bitfinex","SOLUSD",1728282892098,6.6957,149.35,149.32,10.86990495]
["bitfinex","SOLUSD",1728282892793,6.6962,149.34,149.31,15.7869]
["bitfinex","SOLUSD",1728282894024,6.6957,149.35,149.32,12.20911507]
["bitfinex","SOLUSD",1728282894203,6.6957,149.35,149.32,10.86990495]
["bitfinex","SOLUSD",1728282894519,6.6957,149.35,149.33,1.33912247]
["bitfinex","SOLUSD",1728282894821,6.6948,149.37,149.34,1.33908113]
["bitfinex","SOLUSD",1728282895205,6.6948,149.37,149.35,1.3390285]
["bitfinex","SOLUSD",1728282895404,6.6944,149.38,149.35,1.3390285]
["bitfinex","SOLUSD",1728282895607,6.6944,149.38,149.34,10.86990495]
["bitfinex","SOLUSD",1728282895911,21.77815124,149.42,149.36,10.86990495]
["bitfinex","SOLUSD",1728282896099,6.6934,149.4,149.36,10.86990495]
["bitfinex","SOLUSD",1728282896820,6.6934,149.4,149.36,26.71180495]
["bitfinex","SOLUSD",1728282897523,6.6947,149.38,149.36,15.8419]
["bitfinex","SOLUSD",1728282898020,6.6947,149.38,149.34,10.86990495]
["bitfinex","SOLUSD",1728282898212,21.77815124,149.42,149.33,10.86990495]
["bitfinex","SOLUSD",1728282898419,1.67356384,149.41,149.33,10.86990495]
["bitfinex","SOLUSD",1728282898999,6.6948,149.37,149.33,10.86990495]
["bitfinex","SOLUSD",1728282899398,6.6948,149.37,149.35,10.86990495]
["bitfinex","SOLUSD",1728282900311,6.6943,149.38,149.35,10.86990495]
["bitfinex","SOLUSD",1728282900508,6.6947,149.37,149.35,10.86990495]
["bitfinex","SOLUSD",1728282901010,6.696,149.35,149.32,26.38900495]
["bitfinex","SOLUSD",1728282901695,6.696,149.35,149.33,1.33908239]
["bitfinex","SOLUSD",1728282902011,6.6952,149.37,149.33,1.33908239]
["bitfinex","SOLUSD",1728282902623,6.6952,149.37,149.34,10.86990495]
["bitfinex","SOLUSD",1728282903304,6.6952,149.36,149.34,10.86990495]
["bitfinex","SOLUSD",1728282903506,16.7332,149.41,149.34,10.86990495]
["bitfinex","SOLUSD",1728282904004,6.6952,149.36,149.34,10.86990495]
["bitfinex","SOLUSD",1728282904736,6.6952,149.36,149.33,10.86990495]
["bitfinex","SOLUSD",1728282905236,6.6947,149.37,149.34,12.20889965]
["bitfinex","SOLUSD",1728282905835,6.6947,149.37,149.34,10.86990495]
["bitfinex","SOLUSD",1728282906337,6.6947,149.37,149.35,1.3389787]
["bitfinex","SOLUSD",1728282906713,6.6947,149.37,149.34,10.86990495]
["bitfinex","SOLUSD",1728282910238,6.6953,149.36,149.33,10.86990495]
["bitfinex","SOLUSD",1728282911908,6.6961,149.34,149.32,15.5191]
["bitfinex","SOLUSD",1728282912117,6.6957,149.35,149.33,10.86990495]
["bitfinex","SOLUSD",1728282912433,6.6957,149.35,149.33,12.20903708]
["bitfinex","SOLUSD",1728282913241,6.6957,149.35,149.33,10.86990495]
["bitfinex","SOLUSD",1728282913844,6.6957,149.35,149.32,15.5191]
["bitfinex","SOLUSD",1728282914211,1.67396967,149.38,149.3,10.86990495]
["bitfinex","SOLUSD",1728282914534,20.12549,149.36,149.28,27.42800495]
["bitfinex","SOLUSD",1728282914735,6.6979,149.3,149.28,27.42800495]
["bitfinex","SOLUSD",1728282915941,6.6975,149.31,149.28,27.42800495]
["bitfinex","SOLUSD",1728282916327,6.6975,149.31,149.29,10.86990495]
["bitfinex","SOLUSD",1728282917415,6.6979,149.3,149.28,16.5581]
["bitfinex","SOLUSD",1728282917840,6.6979,149.3,149.27,10.86990495]
["bitfinex","SOLUSD",1728282918832,6.6979,149.3,149.28,1.3396165]
["bitfinex","SOLUSD",1728282919940,6.6979,149.3,149.27,10.86990495]
["bitfinex","SOLUSD",1728282920248,6.6975,149.31,149.28,12.20951923]
["bitfinex","SOLUSD",1728282921339,6.6975,149.31,149.28,10.86990495]
["bitfinex","SOLUSD",1728282921851,6.213,149.35,149.3,10.86990495]
["bitfinex","SOLUSD",1728282922036,6.6957,149.35,149.32,10.86990495]
["bitfinex","SOLUSD",1728282923046,16.7361,149.38,149.32,10.86990495]
["bitfinex","SOLUSD",1728282923355,6.6962,149.34,149.32,10.86990495]
["bitfinex","SOLUSD",1728282925446,6.697,149.33,149.3,10.86990495]
["bitfinex","SOLUSD",1728282925641,6.697,149.32,149.29,15.4936]
["bitfinex","SOLUSD",1728282925835,6.6976,149.31,149.27,27.61730495]
["bitfinex","SOLUSD",1728282926054,16.7388,149.36,149.27,27.61730495]
["bitfinex","SOLUSD",1728282926347,6.697,149.33,149.29,10.86990495]
["bitfinex","SOLUSD",1728282927744,6.6971,149.32,149.29,10.86990495]
["bitfinex","SOLUSD",1728282928350,1.67419864,149.35,149.27,16.7474]
["bitfinex","SOLUSD",1728282928548,6.6975,149.31,149.28,10.86990495]
["bitfinex","SOLUSD",1728282930550,15.8786,149.36,149.25,28.889]
["bitfinex","SOLUSD",1728282930748,6.6984,149.29,149.26,10.86990495]
["bitfinex","SOLUSD",1728282931953,6.6984,149.29,149.27,10.86990495]
["bitfinex","SOLUSD",1728282932145,6.6984,149.29,149.26,10.86990495]
["bitfinex","SOLUSD",1728282933054,6.6988,149.28,149.25,15.7759]
["bitfinex","SOLUSD",1728282933241,6.6988,149.28,149.25,26.64580495]
["bitfinex","SOLUSD",1728282935837,6.6988,149.28,149.25,10.86990495]
["bitfinex","SOLUSD",1728282936860,6.6998,149.26,149.23,10.86990495]
["bitfinex","SOLUSD",1728282937166,6.7003,149.25,149.21,43.35100495]
["bitfinex","SOLUSD",1728282937541,6.6998,149.26,149.22,10.86990495]
["bitfinex","SOLUSD",1728282938063,6.6998,149.26,149.22,17.57130495]
["bitfinex","SOLUSD",1728282938569,6.6998,149.26,149.22,10.86990495]
["bitfinex","SOLUSD",1728282945237,6.5268,149.29,149.24,10.86990495]
["bitfinex","SOLUSD",1728282945445,6.6994,149.27,149.24,10.86990495]
["bitfinex","SOLUSD",1728282946256,1.67495127,149.28,149.24,10.86990495]
["bitfinex","SOLUSD",1728282946439,6.6997,149.26,149.24,10.86990495]
["bitfinex","SOLUSD",1728282948154,6.6993,149.27,149.24,10.86990495]
["bitfinex","SOLUSD",1728282948549,1.67495127,149.28,149.22,10.86990495]
["bitfinex","SOLUSD",1728282948758,6.6997,149.26,149.22,10.86990495]
["bitfinex","SOLUSD",1728282952272,6.6997,149.26,149.23,1.34007811]
["bitfinex","SOLUSD",1728282953067,6.6997,149.26,149.22,10.86990495]
["bitfinex","SOLUSD",1728282954148,6.6992,149.28,149.25,10.86990495]
["bitfinex","SOLUSD",1728282954475,6.6992,149.27,149.25,10.86990495]
["bitfinex","SOLUSD",1728282956074,6.6992,149.27,149.23,17.57090495]
["bitfinex","SOLUSD",1728282956371,6.6992,149.27,149.23,10.86990495]
["bitfinex","SOLUSD",1728282957260,6.6992,149.27,149.24,1.33998523]
["bitfinex","SOLUSD",1728282957768,6.6992,149.27,149.23,10.86990495]
["bitfinex","SOLUSD",1728282959752,16.3976,149.31,149.25,10.86990495]
["bitfinex","SOLUSD",1728282959957,6.6975,149.31,149.27,10.86990495]
["bitfinex","SOLUSD",1728282960162,6.5317,149.33,149.27,10.86990495]
["bitfinex","SOLUSD",1728282960163,6.6971,149.32,149.27,17.56900495]
["bitfinex","SOLUSD",1728282960454,6.6975,149.31,149.27,17.56900495]
["bitfinex","SOLUSD",1728282962275,6.6975,149.31,149.27,10.86990495]
["bitfinex","SOLUSD",1728282964057,32.5695,149.36,149.27,10.86990495]
["bitfinex","SOLUSD",1728282964258,6.6966,149.33,149.29,10.86990495]
["bitfinex","SOLUSD",1728282964487,6.6966,149.33,149.29,18.90762727]
["bitfinex","SOLUSD",1728282964653,6.1303,149.37,149.31,10.86990495]
["bitfinex","SOLUSD",1728282964858,6.6957,149.35,149.31,10.86990495]
["bitfinex","SOLUSD",1728282965563,8.37033975,149.34,149.31,10.86990495]
["bitfinex","SOLUSD",1728282965761,6.6962,149.34,149.31,10.86990495]
["bitfinex","SOLUSD",1728282966888,6.6962,149.34,149.29,17.56810495]
["bitfinex","SOLUSD",1728282968587,6.697,149.32,149.28,27.61590495]
["bitfinex","SOLUSD",1728282969087,6.6971,149.32,149.28,27.61590495]
["bitfinex","SOLUSD",1728282969398,1.67427846,149.34,149.28,10.86990495]
["bitfinex","SOLUSD",1728282969681,6.6976,149.31,149.28,10.86990495]
["bitfinex","SOLUSD",1728282971484,44.027864,149.36,149.28,10.86990495]
["bitfinex","SOLUSD",1728282971694,6.6971,149.32,149.28,10.86990495]
["bitfinex","SOLUSD",1728282974364,44.027864,149.36,149.28,10.86990495]
["bitfinex","SOLUSD",1728282974563,6.6966,149.33,149.28,17.56830495]
["bitfinex","SOLUSD",1728282975070,6.697,149.32,149.28,17.56830495]
["bitfinex","SOLUSD",1728282975572,6.697,149.32,149.28,10.86990495]
["bitfinex","SOLUSD",1728282978172,6.6979,149.3,149.26,32.7822]
["bitfinex","SOLUSD",1728282978393,6.6979,149.3,149.26,43.65210495]
["bitfinex","SOLUSD",1728282978582,6.6987,149.29,149.26,26.90350495]
["bitfinex","SOLUSD",1728282978895,6.6988,149.28,149.24,10.86990495]
["bitfinex","SOLUSD",1728282980502,1.67487539,149.27,149.22,22.4244]
["bitfinex","SOLUSD",1728282980790,20.12549,149.31,149.22,33.29430495]
["bitfinex","SOLUSD",1728282980791,6.6997,149.26,149.22,33.29430495]
["bitfinex","SOLUSD",1728282983225,6.6997,149.26,149.22,26.59290495]
["bitfinex","SOLUSD",1728282983794,6.6993,149.27,149.24,10.86990495]
["bitfinex","SOLUSD",1728282993018,8.37489509,149.26,149.22,26.59290495]
["bitfinex","SOLUSD",1728282993207,6.6999,149.26,149.22,26.59290495]
["bitfinex","SOLUSD",1728282995312,6.6999,149.26,149.22,10.86990495]
["bitfinex","SOLUSD",1728282998195,6.7011,149.23,149.18,17.57300495]
["bitfinex","SOLUSD",1728283000735,1.67547124,149.22,149.18,10.86990495]
["bitfinex","SOLUSD",1728283000911,6.7018,149.22,149.18,10.86990495]
["bitfinex","SOLUSD",1728283002706,1.67558702,149.21,149.18,10.86990495]
["bitfinex","SOLUSD",1728283003405,6.7023,149.21,149.17,16.7588]
["bitfinex","SOLUSD",1728283003607,1.67574342,149.2,149.17,16.7588]
["bitfinex","SOLUSD",1728283003834,8.37814342,149.2,149.17,16.7588]
["bitfinex","SOLUSD",1728283004036,6.7024,149.2,149.17,16.7588]
["bitfinex","SOLUSD",1728283004209,6.7024,149.2,149.16,11.37979715]
["bitfinex","SOLUSD",1728283005841,8.37870493,149.19,149.16,0.5098922]
["bitfinex","SOLUSD",1728283006013,6.7029,149.19,149.16,0.5098922]
["bitfinex","SOLUSD",1728283007129,6.7033,149.18,149.16,0.5098922]
["bitfinex","SOLUSD",1728283009541,6.7024,149.21,149.17,10.86990495]
["bitfinex","SOLUSD",1728283009850,6.7019,149.21,149.17,17.57360495]
["bitfinex","SOLUSD",1728283010141,6.7019,149.21,149.17,10.86990495]
["bitfinex","SOLUSD",1728283013737,6.7015,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728283013942,15.2827,149.24,149.19,10.86990495]
["bitfinex","SOLUSD",1728283014345,24.027864,149.25,149.19,10.86990495]
["bitfinex","SOLUSD",1728283014645,6.7011,149.23,149.19,17.57260495]
["bitfinex","SOLUSD",1728283016252,6.7001,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1728283016431,6.7001,149.25,149.21,10.86990495]
["bitfinex","SOLUSD",1728283018856,1.6752883,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728283019026,1.6752883,149.24,149.19,10.86990495]
["bitfinex","SOLUSD",1728283019230,6.7015,149.22,149.19,10.86990495]
["bitfinex","SOLUSD",1728283021961,6.702,149.21,149.16,22.5139922]
["bitfinex","SOLUSD",1728283022120,6.702,149.21,149.17,10.86990495]
["bitfinex","SOLUSD",1728283023752,1.675479,149.26,149.17,10.86990495]
["bitfinex","SOLUSD",1728283023959,6.7024,149.2,149.17,10.86990495]
["bitfinex","SOLUSD",1728283025742,6.7024,149.2,149.16,15.8098922]
["bitfinex","SOLUSD",1728283026059,6.7029,149.19,149.16,15.8098922]
["bitfinex","SOLUSD",1728283026275,40.778864,149.25,149.16,15.8098922]
["bitfinex","SOLUSD",1728283026276,6.7025,149.2,149.16,17.15059045]
["bitfinex","SOLUSD",1728283026483,6.7021,149.21,149.17,10.86990495]
["bitfinex","SOLUSD",1728283026635,6.7021,149.21,149.17,17.57350495]
["bitfinex","SOLUSD",1728283027259,20.0,149.24,149.17,17.57350495]
["bitfinex","SOLUSD",1728283027470,6.7016,149.22,149.17,17.57350495]
["bitfinex","SOLUSD",1728283028858,8.37763362,149.21,149.17,10.86990495]
["bitfinex","SOLUSD",1728283029061,6.702,149.21,149.17,10.86990495]
["bitfinex","SOLUSD",1728283029450,6.702,149.21,149.17,17.57360495]
["bitfinex","SOLUSD",1728283029971,1.67562557,149.23,149.17,10.86990495]
["bitfinex","SOLUSD",1728283030269,6.7015,149.22,149.17,10.86990495]
["bitfinex","SOLUSD",1728283030955,1.67563019,149.23,149.17,10.86990495]
["bitfinex","SOLUSD",1728283031139,6.702,149.21,149.17,10.86990495]
["bitfinex","SOLUSD",1728283031340,1.67563019,149.23,149.17,10.86990495]
["bitfinex","SOLUSD",1728283031568,6.7028,149.19,149.16,15.8098922]
["bitfinex","SOLUSD",1728283033076,6.7028,149.19,149.16,0.5098922]
["bitfinex","SOLUSD",1728283034080,24.027864,149.23,149.16,19.42461426]
["bitfinex","SOLUSD",1728283034279,6.702,149.21,149.16,18.08389715]
["bitfinex","SOLUSD",1728283034873,6.7011,149.23,149.18,17.57290495]
["bitfinex","SOLUSD",1728283035186,6.7011,149.23,149.19,1.34041589]
["bitfinex","SOLUSD",1728283035574,6.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728283035767,6.7007,149.24,149.19,8.04303304]
["bitfinex","SOLUSD",1728283035961,8.37649883,149.23,149.18,10.86990495]
["bitfinex","SOLUSD",1728283036159,6.7011,149.23,149.18,10.86990495]
["bitfinex","SOLUSD",1728283038373,6.7011,149.23,149.18,14.51708866]
["bitfinex","SOLUSD",1728283038987,6.7011,149.23,149.19,1.3404041]
["bitfinex","SOLUSD",1728283039586,39.95388071,149.28,149.2,0.98157996]
["bitfinex","SOLUSD",1728283039587,6.7006,149.24,149.2,0.98157996]
["bitfinex","SOLUSD",1728283039785,6.7006,149.24,149.2,10.86990495]
["bitfinex","SOLUSD",1728283040769,6.7006,149.24,149.2,11.85219919]
["bitfinex","SOLUSD",1728283040976,6.7002,149.25,149.2,17.57210495]
["bitfinex","SOLUSD",1728283041469,6.7002,149.25,149.2,22.55993135]
["bitfinex","SOLUSD",1728283041670,6.7002,149.25,149.2,18.91235103]
["bitfinex","SOLUSD",1728283042188,6.7002,149.25,149.2,22.55993135]
["bitfinex","SOLUSD",1728283042360,6.7002,149.25,149.2,17.57210495]
["bitfinex","SOLUSD",1728283042782,6.7002,149.25,149.2,21.21968527]
["bitfinex","SOLUSD",1728283042979,6.7006,149.24,149.2,17.57210495]
["bitfinex","SOLUSD",1728283044079,6.7006,149.24,149.2,10.86990495]
["bitfinex","SOLUSD",1728283044592,1.67535662,149.26,149.19,6.7027]
["bitfinex","SOLUSD",1728283044593,8.37675916,149.23,149.19,3.64672751]
["bitfinex","SOLUSD",1728283044773,6.7014,149.23,149.18,10.86990495]
["bitfinex","SOLUSD",1728283045292,6.7014,149.23,149.19,1.34036921]
["bitfinex","SOLUSD",1728283045989,6.7014,149.23,149.19,1.34037301]
["bitfinex","SOLUSD",1728283046587,40.07871256,149.28,149.19,1.34037301]
["bitfinex","SOLUSD",1728283046889,6.7007,149.24,149.19,11.6894033]
["bitfinex","SOLUSD",1728283047075,6.7007,149.24,149.19,8.04307301]
["bitfinex","SOLUSD",1728283047277,6.7007,149.24,149.2,10.86990495]
["bitfinex","SOLUSD",1728283050779,5.63786223,149.24,149.2,10.86990495]
["bitfinex","SOLUSD",1728283055794,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728283055993,6.7015,149.22,149.19,3.64667168]
["bitfinex","SOLUSD",1728283057198,6.7015,149.22,149.18,10.86990495]
["bitfinex","SOLUSD",1728283060505,6.7011,149.23,149.2,10.86990495]
["bitfinex","SOLUSD",1728283061206,6.7011,149.23,149.2,12.21032055]
["bitfinex","SOLUSD",1728283061407,6.7007,149.24,149.2,10.86990495]
["bitfinex","SOLUSD",1728283061976,29.08568559,149.29,149.22,10.86990495]
["bitfinex","SOLUSD",1728283062200,6.6997,149.26,149.23,1.34016003]
["bitfinex","SOLUSD",1728283062996,6.6997,149.26,149.23,12.21006498]
["bitfinex","SOLUSD",1728283063406,6.6997,149.26,149.24,10.86990495]
["bitfinex","SOLUSD",1728283064300,6.6997,149.26,149.22,34.15380495]
["bitfinex","SOLUSD",1728283064504,6.7003,149.25,149.22,27.45240495]
["bitfinex","SOLUSD",1728283064808,6.7006,149.24,149.22,16.5825]
["bitfinex","SOLUSD",1728283064996,24.027864,149.28,149.22,16.5825]
["bitfinex","SOLUSD",1728283065191,6.7002,149.25,149.22,16.5825]
["bitfinex","SOLUSD",1728283067604,6.7002,149.25,149.22,27.45240495]
["bitfinex","SOLUSD",1728283069715,6.7015,149.22,149.21,1.34020967]
["bitfinex","SOLUSD",1728283069895,21.6076,149.25,149.16,33.1549922]
["bitfinex","SOLUSD",1728283069896,6.7033,149.18,149.16,16.3945922]
["bitfinex","SOLUSD",1728283070094,6.7033,149.18,149.16,0.5098922]
["bitfinex","SOLUSD",1728283073352,8.37971185,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283073509,6.7037,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283074496,26.7037,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283082029,50.606074,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283082724,26.7037,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283085037,6.7037,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283085514,21.67601074,149.19,149.16,0.5098922]
["bitfinex","SOLUSD",1728283085822,6.7037,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283103710,16.7558,149.21,149.16,0.5098922]
["bitfinex","SOLUSD",1728283103922,6.7034,149.18,149.16,0.5098922]
["bitfinex","SOLUSD",1728283106038,21.67592599,149.2,149.16,0.5098922]
["bitfinex","SOLUSD",1728283106335,6.7037,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283117940,26.82919,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283118447,28.50562044,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283118631,52.40799444,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283130450,50.731564,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283130676,50.606074,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283130876,26.82919,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283131459,26.7037,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283145592,26.82919,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283146467,50.731564,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283148988,57.71942933,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283149196,59.39608261,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283153864,57.71942933,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283158003,59.39612745,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283158598,57.71942933,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283158802,59.39610928,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283159010,57.71942933,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283159981,59.39607114,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283160499,57.71942933,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283160678,59.3960662,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283161498,57.71942933,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283162002,59.39608259,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283163004,57.71942933,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283163582,50.731564,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283164888,26.82919,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283168987,26.82919,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283170005,28.50560914,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283170800,52.40798314,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283177810,52.40812526,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283179189,50.731564,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283180497,57.71756904,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283185190,58.88536444,149.17,149.16,0.5098922]
["bitfinex","SOLUSD",1728283185939,58.88536444,149.17,149.16,9.22e-05]
["bitfinex","SOLUSD",1728283187822,26.706,149.12,149.11,15.788]
["bitfinex","SOLUSD",1728283189734,50.733864,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728283190905,57.72128084,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728283191116,6.7092,149.05,149.03,16.4245]
["bitfinex","SOLUSD",1728283191614,6.7096,149.04,149.03,16.4245]
["bitfinex","SOLUSD",1728283191813,6.7096,149.05,149.03,16.4245]
["bitfinex","SOLUSD",1728283197233,1.67749354,149.04,149.03,16.4245]
["bitfinex","SOLUSD",1728283197434,8.38709492,149.05,149.03,16.4245]
["bitfinex","SOLUSD",1728283198345,6.7096,149.05,149.03,16.4245]
["bitfinex","SOLUSD",1728283198518,6.7096,149.04,149.03,16.4245]
["bitfinex","SOLUSD",1728283200414,20.0,149.07,149.03,16.4245]
["bitfinex","SOLUSD",1728283200617,6.7092,149.05,149.03,16.4245]
["bitfinex","SOLUSD",1728283201237,20.0,149.07,149.03,16.4245]
["bitfinex","SOLUSD",1728283201238,8.38714408,149.04,149.03,16.4245]
["bitfinex","SOLUSD",1728283201413,6.7096,149.04,149.03,16.4245]
["bitfinex","SOLUSD",1728283204347,6.7087,149.06,149.03,16.4245]
["bitfinex","SOLUSD",1728283207657,23.75442296,149.11,149.04,1.34185784]
["bitfinex","SOLUSD",1728283207834,6.7076,149.09,149.04,8.05125784]
["bitfinex","SOLUSD",1728283208627,16.7664,149.11,149.04,6.7094]
["bitfinex","SOLUSD",1728283208828,6.7078,149.08,149.03,34.00440495]
["bitfinex","SOLUSD",1728283209368,6.7078,149.08,149.03,35.3461104]
["bitfinex","SOLUSD",1728283209527,6.7078,149.08,149.03,34.00440495]
["bitfinex","SOLUSD",1728283209928,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728283210152,6.7078,149.08,149.03,34.00430495]
["bitfinex","SOLUSD",1728283210337,1.67715557,149.1,149.03,27.29440495]
["bitfinex","SOLUSD",1728283210338,8.38537885,149.07,149.03,27.29440495]
["bitfinex","SOLUSD",1728283210655,6.7083,149.07,149.03,27.29440495]
["bitfinex","SOLUSD",1728283210862,6.7083,149.07,149.03,34.00440495]
["bitfinex","SOLUSD",1728283211350,20.0,149.1,149.03,34.00440495]
["bitfinex","SOLUSD",1728283211656,20.0,149.1,149.03,27.29440495]
["bitfinex","SOLUSD",1728283211855,6.9884261,149.13,149.04,6.7092]
["bitfinex","SOLUSD",1728283211856,6.7074,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1728283212077,8.38480102,149.08,149.03,34.00430495]
["bitfinex","SOLUSD",1728283212374,6.7078,149.08,149.03,34.00430495]
["bitfinex","SOLUSD",1728283212525,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728283212726,6.7078,149.08,149.03,34.00440495]
["bitfinex","SOLUSD",1728283213729,6.7078,149.08,149.03,23.1345]
["bitfinex","SOLUSD",1728283213930,6.7078,149.08,149.03,34.00440495]
["bitfinex","SOLUSD",1728283214446,6.7082,149.07,149.03,34.00440495]
["bitfinex","SOLUSD",1728283218261,20.0,149.12,149.05,17.57860495]
["bitfinex","SOLUSD",1728283218466,20.0,149.09,149.05,17.57860495]
["bitfinex","SOLUSD",1728283219555,20.0,149.12,149.05,10.86990495]
["bitfinex","SOLUSD",1728283219786,6.7067,149.11,149.06,23.1646]
["bitfinex","SOLUSD",1728283220143,6.7067,149.11,149.07,17.57810495]
["bitfinex","SOLUSD",1728283220451,6.7056,149.13,149.08,8.04907036]
["bitfinex","SOLUSD",1728283220769,6.7051,149.14,149.09,17.57700495]
["bitfinex","SOLUSD",1728283221068,6.7051,149.14,149.11,16.4563]
["bitfinex","SOLUSD",1728283222275,14.8993893,149.15,149.11,16.4563]
["bitfinex","SOLUSD",1728283222574,6.7056,149.13,149.11,16.4563]
["bitfinex","SOLUSD",1728283225375,20.0,149.14,149.11,16.4563]
["bitfinex","SOLUSD",1728283225584,26.7051,149.14,149.11,16.4563]
["bitfinex","SOLUSD",1728283226977,20.0,149.14,149.11,16.4563]
["bitfinex","SOLUSD",1728283227186,6.7056,149.13,149.11,16.4563]
["bitfinex","SOLUSD",1728283228455,6.706,149.12,149.11,16.4563]
["bitfinex","SOLUSD",1728283229977,20.0,149.09,149.05,16.1764]
["bitfinex","SOLUSD",1728283230163,1.67717125,149.08,149.05,16.1764]
["bitfinex","SOLUSD",1728283230356,1.92816559,149.11,149.05,16.1764]
["bitfinex","SOLUSD",1728283230691,0.25098,149.11,149.05,16.1764]
["bitfinex","SOLUSD",1728283231057,6.7086,149.07,149.05,16.1764]
["bitfinex","SOLUSD",1728283231588,0.25098,149.11,149.02,31.7964]
["bitfinex","SOLUSD",1728283231589,26.7089,149.06,149.02,31.7964]
["bitfinex","SOLUSD",1728283231881,26.7089,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283235100,6.7089,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283235416,20.12549,149.11,149.03,6.71]
["bitfinex","SOLUSD",1728283235612,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728283237502,6.7082,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728283238681,6.7082,149.07,149.02,32.60090495]
["bitfinex","SOLUSD",1728283244688,6.709,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283244888,1.67707152,149.1,149.02,15.0206]
["bitfinex","SOLUSD",1728283244889,6.7093,149.05,149.02,15.0206]
["bitfinex","SOLUSD",1728283247894,6.7088,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283252099,6.7088,149.06,149.02,21.731]
["bitfinex","SOLUSD",1728283253579,6.7083,149.07,149.02,21.731]
["bitfinex","SOLUSD",1728283264315,6.709,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283265306,6.709,149.06,149.03,1.34182168]
["bitfinex","SOLUSD",1728283265491,6.709,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283265906,1.67728055,149.07,149.02,15.0206]
["bitfinex","SOLUSD",1728283266110,6.7092,149.05,149.02,15.0206]
["bitfinex","SOLUSD",1728283268314,16.768,149.1,149.03,1.34185725]
["bitfinex","SOLUSD",1728283268315,6.7087,149.06,149.03,1.34185725]
["bitfinex","SOLUSD",1728283269213,6.7087,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283272524,6.7083,149.07,149.02,21.731]
["bitfinex","SOLUSD",1728283272702,6.7083,149.07,149.02,32.60090495]
["bitfinex","SOLUSD",1728283272903,6.7083,149.07,149.03,1.34174647]
["bitfinex","SOLUSD",1728283273417,6.7083,149.07,149.02,32.60090495]
["bitfinex","SOLUSD",1728283274199,26.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728283278419,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728283278921,6.7083,149.07,149.02,21.731]
["bitfinex","SOLUSD",1728283282035,43.776884,149.12,149.04,27.64380495]
["bitfinex","SOLUSD",1728283282316,20.0,149.09,149.04,27.64380495]
["bitfinex","SOLUSD",1728283282815,6.7073,149.09,149.04,23.4833]
["bitfinex","SOLUSD",1728283283026,6.7078,149.08,149.04,16.7739]
["bitfinex","SOLUSD",1728283283314,1.67691793,149.11,149.02,25.89050495]
["bitfinex","SOLUSD",1728283283315,6.7087,149.06,149.02,21.731]
["bitfinex","SOLUSD",1728283285516,6.7087,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283285712,6.7092,149.05,149.02,15.0206]
["bitfinex","SOLUSD",1728283285914,1.67726621,149.09,149.02,15.0206]
["bitfinex","SOLUSD",1728283286221,6.7087,149.06,149.02,15.0206]
["bitfinex","SOLUSD",1728283291348,1.67724687,149.09,149.02,15.0206]
["bitfinex","SOLUSD",1728283291553,6.7096,149.04,149.02,15.0206]
["bitfinex","SOLUSD",1728283292624,6.7092,149.05,149.02,15.0206]
["bitfinex","SOLUSD",1728283292822,30.486884,149.04,149.02,15.0206]
["bitfinex","SOLUSD",1728283293139,30.486884,149.04,149.01,0.9354914]
["bitfinex","SOLUSD",1728283293140,30.486484,149.04,149.01,0.9354914]
["bitfinex","SOLUSD",1728283295340,20.0,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728283295541,26.7087,149.06,149.01,18.51619635]
["bitfinex","SOLUSD",1728283297347,25.45411472,149.05,149.01,0.9354914]
["bitfinex","SOLUSD",1728283297650,30.486284,149.05,149.01,0.9354914]
["bitfinex","SOLUSD",1728283301634,30.486284,149.05,149.02,1.34188865]
["bitfinex","SOLUSD",1728283304853,6.7087,149.06,149.01,7.6460914]
["bitfinex","SOLUSD",1728283305849,6.7087,149.06,149.01,11.80539635]
["bitfinex","SOLUSD",1728283306072,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728283306357,20.0,149.06,149.02,23.233]
["bitfinex","SOLUSD",1728283307258,6.7083,149.07,149.03,18.92164134]
["bitfinex","SOLUSD",1728283307429,16.7653,149.12,149.03,17.57990495]
["bitfinex","SOLUSD",1728283307623,6.7079,149.08,149.03,17.57990495]
["bitfinex","SOLUSD",1728283311256,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728283328371,6.7092,149.05,149.02,16.5226]
["bitfinex","SOLUSD",1728283329260,23.776884,149.07,149.02,16.5226]
["bitfinex","SOLUSD",1728283329565,6.7087,149.06,149.02,16.5226]
["bitfinex","SOLUSD",1728283330768,6.7087,149.06,149.02,23.233]
["bitfinex","SOLUSD",1728283335286,6.7087,149.06,149.02,16.5226]
["bitfinex","SOLUSD",1728283335487,6.7092,149.05,149.02,16.5226]
["bitfinex","SOLUSD",1728283336674,6.7088,149.06,149.02,16.5226]
["bitfinex","SOLUSD",1728283337976,30.485184,149.07,149.02,23.2329]
["bitfinex","SOLUSD",1728283338180,6.7083,149.07,149.03,8.05163556]
["bitfinex","SOLUSD",1728283338390,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728283338608,30.484784,149.08,149.03,17.57980495]
["bitfinex","SOLUSD",1728283338801,30.484784,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728283339784,30.484784,149.08,149.03,17.57980495]
["bitfinex","SOLUSD",1728283340397,6.7079,149.08,149.03,17.57980495]
["bitfinex","SOLUSD",1728283341884,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728283342704,6.7079,149.08,149.03,17.57980495]
["bitfinex","SOLUSD",1728283344604,20.0,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1728283344605,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728283354812,20.0,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728283354995,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728283370940,23.776884,149.1,149.06,22.2047]
["bitfinex","SOLUSD",1728283371223,6.706,149.13,149.07,8.04950402]
["bitfinex","SOLUSD",1728283371442,6.706,149.13,149.07,18.91940897]
["bitfinex","SOLUSD",1728283371728,6.7062,149.12,149.06,22.2047]
["bitfinex","SOLUSD",1728283372102,6.7066,149.11,149.06,22.2047]
["bitfinex","SOLUSD",1728283374146,24.027864,149.14,149.06,15.4961]
["bitfinex","SOLUSD",1728283374301,23.776884,149.09,149.02,32.6337]
["bitfinex","SOLUSD",1728283374618,6.7092,149.05,149.02,15.8577]
["bitfinex","SOLUSD",1728283375223,30.485484,149.07,149.03,1.34180004]
["bitfinex","SOLUSD",1728283375403,30.485484,149.07,149.02,15.8577]
["bitfinex","SOLUSD",1728283375608,30.485484,149.07,149.02,22.5681]
["bitfinex","SOLUSD",1728283376616,23.776884,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728283377828,6.7078,149.08,149.04,6.7096]
["bitfinex","SOLUSD",1728283378034,260.6,149.23,149.04,6.7096]
["bitfinex","SOLUSD",1728283378035,6.7074,149.09,149.04,6.7096]
["bitfinex","SOLUSD",1728283378227,6.7074,149.09,149.05,1.34160208]
["bitfinex","SOLUSD",1728283381220,6.7074,149.09,149.04,6.7096]
["bitfinex","SOLUSD",1728283397718,6.7081,149.08,149.03,23.4842]
["bitfinex","SOLUSD",1728283398226,6.7082,149.07,149.03,23.4842]
["bitfinex","SOLUSD",1728283398645,6.7082,149.07,149.03,16.7743]
["bitfinex","SOLUSD",1728283402852,23.776884,149.1,149.03,16.7743]
["bitfinex","SOLUSD",1728283403064,6.7081,149.08,149.04,1.34168272]
["bitfinex","SOLUSD",1728283403749,6.7081,149.08,149.03,23.4842]
["bitfinex","SOLUSD",1728283410935,6.7081,149.08,149.03,16.7743]
["bitfinex","SOLUSD",1728283411137,6.7081,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728283411457,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728283411751,6.7069,149.1,149.06,15.2785]
["bitfinex","SOLUSD",1728283411949,6.7064,149.11,149.07,1.34142508]
["bitfinex","SOLUSD",1728283413954,6.7056,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1728283414153,6.7056,149.13,149.09,10.86990495]
["bitfinex","SOLUSD",1728283417255,6.7056,149.13,149.09,17.57710495]
["bitfinex","SOLUSD",1728283417558,20.0,149.13,149.09,17.57710495]
["bitfinex","SOLUSD",1728283420260,6.7065,149.11,149.07,16.7699]
["bitfinex","SOLUSD",1728283420473,6.7073,149.09,149.06,15.2785]
["bitfinex","SOLUSD",1728283420762,6.7079,149.08,149.06,15.2785]
["bitfinex","SOLUSD",1728283423240,6.7074,149.09,149.06,15.2785]
["bitfinex","SOLUSD",1728283426463,44.027864,149.13,149.06,15.2785]
["bitfinex","SOLUSD",1728283426674,23.776884,149.09,149.06,15.2785]
["bitfinex","SOLUSD",1728283427571,6.707,149.1,149.06,15.2785]
["bitfinex","SOLUSD",1728283437176,6.707,149.1,149.06,21.9871]
["bitfinex","SOLUSD",1728283439380,23.776884,149.12,149.07,10.86990495]
["bitfinex","SOLUSD",1728283439556,6.7055,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1728283439760,20.0,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1728283440367,6.7055,149.13,149.09,12.2112123]
["bitfinex","SOLUSD",1728283440560,6.7055,149.13,149.09,18.9184123]
["bitfinex","SOLUSD",1728283441077,6.7055,149.13,149.09,17.57710495]
["bitfinex","SOLUSD",1728283442172,20.0,149.14,149.09,17.57710495]
["bitfinex","SOLUSD",1728283442372,44.027864,149.16,149.09,17.57710495]
["bitfinex","SOLUSD",1728283442674,6.7054,149.14,149.09,17.57710495]
["bitfinex","SOLUSD",1728283442861,6.7054,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728283443065,6.7054,149.14,149.1,10.86990495]
["bitfinex","SOLUSD",1728283443868,1.67650373,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728283444078,23.776884,149.13,149.09,17.57710495]
["bitfinex","SOLUSD",1728283444662,30.482484,149.13,149.09,17.57710495]
["bitfinex","SOLUSD",1728283444877,1.67654076,149.12,149.09,10.86990495]
["bitfinex","SOLUSD",1728283445551,8.38264076,149.12,149.09,10.86990495]
["bitfinex","SOLUSD",1728283446984,6.7061,149.12,149.09,10.86990495]
["bitfinex","SOLUSD",1728283447681,23.776884,149.13,149.09,10.86990495]
["bitfinex","SOLUSD",1728283447999,30.482484,149.13,149.09,10.86990495]
["bitfinex","SOLUSD",1728283449485,20.0,149.16,149.09,10.86990495]
["bitfinex","SOLUSD",1728283449663,20.0,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1728283449863,6.7052,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1728283451782,1.67640144,149.15,149.13,6.7051]
["bitfinex","SOLUSD",1728283451967,25.45684605,149.17,149.14,8.04596343]
["bitfinex","SOLUSD",1728283452277,6.7032,149.19,149.15,10.86990495]
["bitfinex","SOLUSD",1728283453281,23.154933,149.24,149.16,1.34081607]
["bitfinex","SOLUSD",1728283453492,6.1113,149.25,149.17,10.86990495]
["bitfinex","SOLUSD",1728283454684,20.0,149.23,149.17,10.86990495]
["bitfinex","SOLUSD",1728283454990,20.0,149.21,149.17,17.57360495]
["bitfinex","SOLUSD",1728283455285,43.776884,149.21,149.17,17.57360495]
["bitfinex","SOLUSD",1728283455489,43.776884,149.21,149.18,1.34055253]
["bitfinex","SOLUSD",1728283456767,43.776884,149.21,149.17,18.91411289]
["bitfinex","SOLUSD",1728283459496,50.478884,149.21,149.16,22.3636]
["bitfinex","SOLUSD",1728283459795,50.478884,149.21,149.17,1.34053306]
["bitfinex","SOLUSD",1728283460198,26.702,149.21,149.16,33.23350495]
["bitfinex","SOLUSD",1728283461292,6.7024,149.2,149.16,33.23350495]
["bitfinex","SOLUSD",1728283461790,6.7024,149.2,149.16,26.52940495]
["bitfinex","SOLUSD",1728283462685,6.7024,149.2,149.16,15.6595]
["bitfinex","SOLUSD",1728283464275,20.0,149.21,149.17,17.57360495]
["bitfinex","SOLUSD",1728283465800,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728283466103,6.7011,149.23,149.19,10.86990495]
["bitfinex","SOLUSD",1728283466574,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728283466784,6.7016,149.22,149.17,40.93700495]
["bitfinex","SOLUSD",1728283467796,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728283468376,6.7011,149.23,149.19,10.86990495]
["bitfinex","SOLUSD",1728283469775,6.7011,149.23,149.19,12.21023872]
["bitfinex","SOLUSD",1728283471398,26.7006,149.24,149.19,18.91263872]
["bitfinex","SOLUSD",1728283471696,20.0,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728283471901,6.7002,149.25,149.21,27.18000495]
["bitfinex","SOLUSD",1728283472083,20.0,149.24,149.21,33.88190495]
["bitfinex","SOLUSD",1728283472577,20.0,149.24,149.21,27.18000495]
["bitfinex","SOLUSD",1728283473788,20.0,149.27,149.22,12.21007937]
["bitfinex","SOLUSD",1728283474198,30.476884,149.26,149.22,12.21007937]
["bitfinex","SOLUSD",1728283475205,23.776884,149.26,149.23,10.86990495]
["bitfinex","SOLUSD",1728283475430,23.776884,149.26,149.24,10.86990495]
["bitfinex","SOLUSD",1728283475693,30.476584,149.26,149.21,27.18000495]
["bitfinex","SOLUSD",1728283475898,30.476584,149.26,149.21,33.88170495]
["bitfinex","SOLUSD",1728283476198,6.6997,149.26,149.21,27.18000495]
["bitfinex","SOLUSD",1728283476502,6.6997,149.26,149.22,10.86990495]
["bitfinex","SOLUSD",1728283476889,6.6993,149.27,149.22,17.57130495]
["bitfinex","SOLUSD",1728283477200,6.6993,149.27,149.23,1.33997738]
["bitfinex","SOLUSD",1728283477378,6.6993,149.27,149.22,17.57130495]
["bitfinex","SOLUSD",1728283484811,16.7464,149.29,149.22,17.57130495]
["bitfinex","SOLUSD",1728283484990,6.6998,149.26,149.22,17.57130495]
["bitfinex","SOLUSD",1728283485492,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728283488196,6.6993,149.27,149.23,17.57090495]
["bitfinex","SOLUSD",1728283488721,6.6988,149.28,149.23,17.57090495]
["bitfinex","SOLUSD",1728283492188,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728283492396,6.6983,149.29,149.25,10.86990495]
["bitfinex","SOLUSD",1728283493087,30.14507296,149.32,149.25,10.86990495]
["bitfinex","SOLUSD",1728283493088,23.776884,149.3,149.27,10.86990495]
["bitfinex","SOLUSD",1728283493296,6.6978,149.31,149.27,10.86990495]
["bitfinex","SOLUSD",1728283493511,6.6978,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728283493698,6.6978,149.31,149.26,17.56950495]
["bitfinex","SOLUSD",1728283494603,43.902374,149.34,149.26,10.86990495]
["bitfinex","SOLUSD",1728283494803,6.6979,149.3,149.26,10.86990495]
["bitfinex","SOLUSD",1728283498196,6.6973,149.32,149.27,6.699]
["bitfinex","SOLUSD",1728283498397,16.736,149.38,149.29,10.86990495]
["bitfinex","SOLUSD",1728283498724,16.736,149.38,149.3,1.33944849]
["bitfinex","SOLUSD",1728283500018,6.6966,149.33,149.3,1.33944849]
["bitfinex","SOLUSD",1728283500221,23.902374,149.37,149.3,1.33944849]
["bitfinex","SOLUSD",1728283500412,6.6961,149.34,149.3,1.33944849]
["bitfinex","SOLUSD",1728283501622,20.0,149.36,149.3,1.33944849]
["bitfinex","SOLUSD",1728283501922,20.0,149.36,149.29,15.3338]
["bitfinex","SOLUSD",1728283501923,6.697,149.32,149.29,15.3338]
["bitfinex","SOLUSD",1728283502300,23.776884,149.35,149.29,15.3338]
["bitfinex","SOLUSD",1728283502521,23.776884,149.33,149.29,15.3338]
["bitfinex","SOLUSD",1728283502823,6.6979,149.3,149.29,15.3338]
["bitfinex","SOLUSD",1728283503408,6.6979,149.3,149.25,27.16900495]
["bitfinex","SOLUSD",1728283504127,6.6979,149.3,149.25,33.86900495]
["bitfinex","SOLUSD",1728283505204,6.6979,149.3,149.26,1.33970611]
["bitfinex","SOLUSD",1728283505706,6.6979,149.3,149.25,33.86900495]
["bitfinex","SOLUSD",1728283507425,6.6979,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728283509423,6.6979,149.3,149.26,8.03930267]
["bitfinex","SOLUSD",1728283510324,23.776884,149.33,149.27,10.86990495]
["bitfinex","SOLUSD",1728283510631,23.776884,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728283510632,6.6966,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728283510929,6.6966,149.33,149.28,8.03796831]
["bitfinex","SOLUSD",1728283511126,6.6962,149.34,149.29,17.56810495]
["bitfinex","SOLUSD",1728283511305,6.6962,149.34,149.3,1.33942363]
["bitfinex","SOLUSD",1728283512634,6.6962,149.34,149.29,17.56810495]
["bitfinex","SOLUSD",1728283514122,6.6962,149.34,149.25,16.2991]
["bitfinex","SOLUSD",1728283514123,6.6979,149.3,149.25,43.91890495]
["bitfinex","SOLUSD",1728283514331,6.6979,149.3,149.25,50.61870495]
["bitfinex","SOLUSD",1728283514831,6.6975,149.31,149.26,8.03929743]
["bitfinex","SOLUSD",1728283515331,6.6975,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728283516734,8.37196972,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728283516955,6.6975,149.31,149.25,43.91890495]
["bitfinex","SOLUSD",1728283517230,30.473984,149.32,149.27,17.56900495]
["bitfinex","SOLUSD",1728283518312,30.473984,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728283518527,30.473984,149.32,149.27,17.56900495]
["bitfinex","SOLUSD",1728283520136,23.776884,149.32,149.27,10.86990495]
["bitfinex","SOLUSD",1728283520335,6.6978,149.31,149.27,10.86990495]
["bitfinex","SOLUSD",1728283521240,6.6978,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1728283521557,6.6978,149.31,149.27,17.56910495]
["bitfinex","SOLUSD",1728283522230,6.6978,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728283522441,6.6978,149.31,149.27,17.56910495]
["bitfinex","SOLUSD",1728283523648,6.6971,149.32,149.27,17.56910495]
["bitfinex","SOLUSD",1728283524533,6.6971,149.32,149.28,1.33957819]
["bitfinex","SOLUSD",1728283525438,6.6971,149.32,149.27,17.56910495]
["bitfinex","SOLUSD",1728283525841,6.698,149.3,149.26,17.56950495]
["bitfinex","SOLUSD",1728283526358,6.6975,149.31,149.27,1.33967081]
["bitfinex","SOLUSD",1728283526532,6.6975,149.31,149.26,17.56950495]
["bitfinex","SOLUSD",1728283526848,6.6975,149.31,149.27,1.33967074]
["bitfinex","SOLUSD",1728283527357,6.6975,149.31,149.26,17.56950495]
["bitfinex","SOLUSD",1728283528458,6.6983,149.29,149.25,43.91890495]
["bitfinex","SOLUSD",1728283528751,8.37295931,149.29,149.25,43.91890495]
["bitfinex","SOLUSD",1728283528963,6.6983,149.29,149.25,43.91890495]
["bitfinex","SOLUSD",1728283529126,6.6983,149.29,149.25,33.049]
["bitfinex","SOLUSD",1728283529327,6.6983,149.29,149.25,50.61890495]
["bitfinex","SOLUSD",1728283529639,20.12549,149.33,149.25,50.61890495]
["bitfinex","SOLUSD",1728283529843,6.698,149.3,149.25,50.61890495]
["bitfinex","SOLUSD",1728283530233,30.475284,149.29,149.25,33.049]
["bitfinex","SOLUSD",1728283530435,23.776884,149.29,149.25,33.049]
["bitfinex","SOLUSD",1728283530635,8.37365035,149.28,149.25,16.2991]
["bitfinex","SOLUSD",1728283530835,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728283531034,6.6993,149.27,149.22,23.4546]
["bitfinex","SOLUSD",1728283531330,6.6993,149.27,149.22,34.32450495]
["bitfinex","SOLUSD",1728283532448,6.6993,149.27,149.22,27.62310495]
["bitfinex","SOLUSD",1728283532638,6.6993,149.27,149.22,34.32450495]
["bitfinex","SOLUSD",1728283532826,6.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728283535947,1.67502071,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728283536150,8.3743485,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728283536349,6.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728283536545,6.6993,149.27,149.23,8.0410288]
["bitfinex","SOLUSD",1728283537775,6.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728283539666,23.776884,149.27,149.23,8.04101596]
["bitfinex","SOLUSD",1728283539962,23.776884,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728283541967,6.6997,149.26,149.22,23.4546]
["bitfinex","SOLUSD",1728283542138,6.7005,149.25,149.21,22.2204]
["bitfinex","SOLUSD",1728283542338,23.776884,149.28,149.21,26.38850495]
["bitfinex","SOLUSD",1728283542555,23.776884,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728283542771,1.67514815,149.25,149.21,26.38850495]
["bitfinex","SOLUSD",1728283543056,30.476584,149.26,149.21,33.09030495]
["bitfinex","SOLUSD",1728283543449,1.67520148,149.25,149.21,33.09030495]
["bitfinex","SOLUSD",1728283543649,8.37540148,149.25,149.21,26.38850495]
["bitfinex","SOLUSD",1728283544264,23.776884,149.24,149.21,15.5186]
["bitfinex","SOLUSD",1728283544464,23.776884,149.24,149.19,16.7571]
["bitfinex","SOLUSD",1728283544666,1.67536703,149.23,149.19,23.4598]
["bitfinex","SOLUSD",1728283546560,23.776884,149.22,149.19,16.7571]
["bitfinex","SOLUSD",1728283546757,6.7015,149.22,149.19,16.7571]
["bitfinex","SOLUSD",1728283550673,23.776884,149.22,149.19,16.7571]
["bitfinex","SOLUSD",1728283550873,25.45249524,149.22,149.19,16.7571]
["bitfinex","SOLUSD",1728283551043,23.776884,149.23,149.16,6.7037]
["bitfinex","SOLUSD",1728283551246,6.7024,149.2,149.16,6.7037]
["bitfinex","SOLUSD",1728283551677,6.7024,149.2,149.16,8.04438754]
["bitfinex","SOLUSD",1728283552175,23.776884,149.2,149.16,8.04438754]
["bitfinex","SOLUSD",1728283553950,23.776884,149.2,149.16,10.86990495]
["bitfinex","SOLUSD",1728283554155,7.00853678,149.27,149.19,10.86990495]
["bitfinex","SOLUSD",1728283554351,6.3089,149.28,149.2,17.57190495]
["bitfinex","SOLUSD",1728283554352,6.7002,149.25,149.2,17.57190495]
["bitfinex","SOLUSD",1728283554755,26.6993,149.27,149.22,17.57130495]
["bitfinex","SOLUSD",1728283555082,13.0078,149.28,149.23,6.701]
["bitfinex","SOLUSD",1728283555783,6.6992,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728283556161,6.6988,149.28,149.23,17.57090495]
["bitfinex","SOLUSD",1728283556681,6.5603,149.32,149.25,6.7]
["bitfinex","SOLUSD",1728283556682,6.6982,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728283556973,6.5603,149.32,149.25,10.86990495]
["bitfinex","SOLUSD",1728283557150,13.2576,149.32,149.26,6.6995]
["bitfinex","SOLUSD",1728283557348,6.6973,149.32,149.27,18.90875341]
["bitfinex","SOLUSD",1728283557593,6.6973,149.32,149.27,17.56890495]
["bitfinex","SOLUSD",1728283558054,6.6973,149.32,149.27,6.699]
["bitfinex","SOLUSD",1728283558759,23.776884,149.31,149.27,6.699]
["bitfinex","SOLUSD",1728283559850,6.6973,149.32,149.27,6.699]
["bitfinex","SOLUSD",1728283560758,1.67460534,149.31,149.27,6.699]
["bitfinex","SOLUSD",1728283560954,6.6973,149.32,149.27,6.699]
["bitfinex","SOLUSD",1728283561174,23.776884,149.31,149.27,6.699]
["bitfinex","SOLUSD",1728283561884,23.776884,149.31,149.26,10.86990495]
["bitfinex","SOLUSD",1728283561885,1.67462773,149.3,149.26,17.56950495]
["bitfinex","SOLUSD",1728283562374,1.67462773,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728283562869,23.776884,149.29,149.25,16.7495]
["bitfinex","SOLUSD",1728283563079,1.67488334,149.28,149.25,16.7495]
["bitfinex","SOLUSD",1728283563261,30.475284,149.29,149.25,16.7495]
["bitfinex","SOLUSD",1728283564575,1.6748932,149.28,149.25,16.7495]
["bitfinex","SOLUSD",1728283564973,30.475284,149.29,149.25,16.7495]
["bitfinex","SOLUSD",1728283565882,30.475284,149.29,149.24,33.12810495]
["bitfinex","SOLUSD",1728283565883,1.67488499,149.28,149.24,22.2582]
["bitfinex","SOLUSD",1728283566093,6.6988,149.28,149.24,22.2582]
["bitfinex","SOLUSD",1728283567163,8.3738075,149.28,149.24,22.2582]
["bitfinex","SOLUSD",1728283568808,8.3738075,149.28,149.24,15.5577]
["bitfinex","SOLUSD",1728283569280,23.776884,149.27,149.24,15.5577]
["bitfinex","SOLUSD",1728283570654,30.476284,149.27,149.24,15.5577]
["bitfinex","SOLUSD",1728283571560,23.776884,149.27,149.24,15.5577]
["bitfinex","SOLUSD",1728283575883,23.776884,149.27,149.24,22.2582]
["bitfinex","SOLUSD",1728283576186,6.6984,149.29,149.24,22.2582]
["bitfinex","SOLUSD",1728283576357,23.776884,149.28,149.24,22.2582]
["bitfinex","SOLUSD",1728283578394,6.6984,149.29,149.25,1.33995926]
["bitfinex","SOLUSD",1728283578395,23.776884,149.29,149.25,1.33995926]
["bitfinex","SOLUSD",1728283578568,23.776884,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728283581381,23.776884,149.29,149.25,8.03994612]
["bitfinex","SOLUSD",1728283581574,23.776884,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728283582873,30.475284,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728283583071,1.67486428,149.28,149.24,32.3083]
["bitfinex","SOLUSD",1728283583273,25.451896,149.27,149.24,32.3083]
["bitfinex","SOLUSD",1728283583998,6.6997,149.26,149.21,16.7544]
["bitfinex","SOLUSD",1728283584286,1.6752223,149.25,149.21,23.4563]
["bitfinex","SOLUSD",1728283584493,8.3753223,149.25,149.21,23.4563]
["bitfinex","SOLUSD",1728283584671,8.3753223,149.25,149.21,16.7544]
["bitfinex","SOLUSD",1728283585278,6.7001,149.25,149.21,16.7544]
["bitfinex","SOLUSD",1728283585498,30.477484,149.24,149.2,15.657]
["bitfinex","SOLUSD",1728283585793,1.67553226,149.23,149.2,15.657]
["bitfinex","SOLUSD",1728283586094,30.477484,149.24,149.2,15.657]
["bitfinex","SOLUSD",1728283586495,6.1784,149.31,149.2,15.657]
["bitfinex","SOLUSD",1728283586795,23.776884,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728283591676,23.776884,149.24,149.2,39.1141]
["bitfinex","SOLUSD",1728283591877,1.67537484,149.23,149.2,39.1141]
["bitfinex","SOLUSD",1728283592070,23.776884,149.24,149.2,39.1141]
["bitfinex","SOLUSD",1728283593896,23.776884,149.24,149.2,40.45439001]
["bitfinex","SOLUSD",1728283594896,23.776884,149.24,149.2,39.1141]
["bitfinex","SOLUSD",1728283595606,23.776884,149.24,149.21,10.86990495]
["bitfinex","SOLUSD",1728283595792,23.776884,149.24,149.2,39.1141]
["bitfinex","SOLUSD",1728283598689,1.67536595,149.23,149.2,39.1141]
["bitfinex","SOLUSD",1728283600609,30.477884,149.24,149.2,32.4121]
["bitfinex","SOLUSD",1728283601801,23.776884,149.22,149.2,32.4121]
["bitfinex","SOLUSD",1728283602506,1.67558737,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728283602718,1.67566793,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728283603896,1.67566793,149.21,149.17,23.4625]
["bitfinex","SOLUSD",1728283604917,30.479284,149.2,149.16,15.3256]
["bitfinex","SOLUSD",1728283605099,1.67595095,149.19,149.16,15.3256]
["bitfinex","SOLUSD",1728283606525,23.776884,149.2,149.16,44.29606681]
["bitfinex","SOLUSD",1728283606823,23.776884,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728283607625,23.776884,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728283612202,25.45262057,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728283612615,32.15462057,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728283613318,1.67580746,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728283614332,30.478884,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728283614826,1.67581643,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728283616035,30.478884,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728283616423,1.67580629,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728283617027,23.776884,149.19,149.16,32.0854]
["bitfinex","SOLUSD",1728283617225,23.776884,149.19,149.16,16.7598]
["bitfinex","SOLUSD",1728283617429,1.67597656,149.18,149.16,16.7598]
["bitfinex","SOLUSD",1728283618333,23.776884,149.19,149.16,16.7598]
["bitfinex","SOLUSD",1728283618834,1.67596271,149.18,149.16,16.7598]
["bitfinex","SOLUSD",1728283620128,1.67596271,149.18,149.13,16.7633]
["bitfinex","SOLUSD",1728283620325,8.37926271,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728283621127,30.479784,149.19,149.13,16.7633]
["bitfinex","SOLUSD",1728283621355,30.479784,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728283622831,1.67607043,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1728283623135,1.67607043,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1728283625025,8.37937043,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1728283625644,8.37937043,149.18,149.13,23.4687]
["bitfinex","SOLUSD",1728283625851,8.37937043,149.18,149.1,6.0424]
["bitfinex","SOLUSD",1728283625852,6.7046,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1728283626009,8.38113159,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1728283626910,1.67646884,149.14,149.1,16.7667]
["bitfinex","SOLUSD",1728283627109,1.67646884,149.14,149.1,23.4735]
["bitfinex","SOLUSD",1728283630143,30.482384,149.13,149.08,23.3453]
["bitfinex","SOLUSD",1728283630942,30.482384,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728283630943,23.776884,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728283631829,23.776884,149.13,149.09,8.04861055]
["bitfinex","SOLUSD",1728283632434,1.67660952,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1728283633454,23.776884,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728283633754,23.776884,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1728283633755,6.7051,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1728283634051,23.776884,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1728283637735,32.15911602,149.13,149.07,16.7704]
["bitfinex","SOLUSD",1728283637943,30.482484,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1728283641556,30.482484,149.13,149.08,8.04879544]
["bitfinex","SOLUSD",1728283642551,30.482484,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1728283642858,30.482484,149.13,149.08,8.04879473]
["bitfinex","SOLUSD",1728283643450,23.776884,149.13,149.09,17.57680495]
["bitfinex","SOLUSD",1728283643629,23.776884,149.13,149.09,10.86990495]
["bitfinex","SOLUSD",1728283643828,23.776884,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1728283646050,23.776884,149.13,149.07,27.64030495]
["bitfinex","SOLUSD",1728283646248,23.776884,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728283646560,23.776884,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1728283651859,6.2198,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1728283652065,6.7038,149.17,149.12,6.7057]
["bitfinex","SOLUSD",1728283652263,23.776884,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728283654549,30.481084,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728283655768,30.481084,149.16,149.11,27.63540495]
["bitfinex","SOLUSD",1728283655769,23.776884,149.16,149.11,27.63540495]
["bitfinex","SOLUSD",1728283655961,20.0,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728283656760,8.37947113,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728283656958,6.7034,149.18,149.13,34.33830495]
["bitfinex","SOLUSD",1728283657840,6.7034,149.18,149.14,1.34087331]
["bitfinex","SOLUSD",1728283658348,23.776884,149.21,149.15,1.34087994]
["bitfinex","SOLUSD",1728283659269,23.776884,149.19,149.15,8.04517994]
["bitfinex","SOLUSD",1728283659467,6.7024,149.2,149.15,8.04517994]
["bitfinex","SOLUSD",1728283660240,6.7024,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1728283660869,6.7024,149.2,149.15,8.04500465]
["bitfinex","SOLUSD",1728283661463,19.54309561,149.22,149.16,10.86990495]
["bitfinex","SOLUSD",1728283661776,1.67569542,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1728283661951,6.7024,149.2,149.15,23.4654]
["bitfinex","SOLUSD",1728283662259,1.67588282,149.19,149.15,23.4654]
["bitfinex","SOLUSD",1728283662669,1.67587449,149.19,149.15,23.4654]
["bitfinex","SOLUSD",1728283663171,1.675879,149.19,149.15,23.4654]
["bitfinex","SOLUSD",1728283663370,6.7024,149.2,149.15,23.4654]
["bitfinex","SOLUSD",1728283663755,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728283665674,6.7018,149.22,149.17,10.86990495]
["bitfinex","SOLUSD",1728283665852,6.7011,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1728283666393,6.7015,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1728283667283,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283669784,8.37821894,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283669954,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283670878,8.37820485,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283671064,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283671777,8.37820178,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283672458,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283674786,8.37822722,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283675157,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728283675585,6.7024,149.2,149.16,8.04456149]
["bitfinex","SOLUSD",1728283675760,30.478884,149.21,149.16,8.04456149]
["bitfinex","SOLUSD",1728283675965,30.478884,149.21,149.16,6.7039]
["bitfinex","SOLUSD",1728283681493,23.776884,149.24,149.15,10.86990495]
["bitfinex","SOLUSD",1728283681790,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728283682387,25.45255728,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728283682573,32.15465728,149.21,149.16,23.4639]
["bitfinex","SOLUSD",1728283682767,30.478984,149.21,149.16,23.4639]
["bitfinex","SOLUSD",1728283684067,23.776884,149.19,149.16,16.7598]
["bitfinex","SOLUSD",1728283686170,23.776884,149.19,149.16,23.4639]
["bitfinex","SOLUSD",1728283686504,23.776884,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728283690274,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728283691401,6.7004,149.25,149.19,10.86990495]
["bitfinex","SOLUSD",1728283691576,6.7004,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728283692707,6.6998,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728283693007,1.67530694,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728283693184,6.6998,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728283693913,6.6998,149.26,149.19,10.86990495]
["bitfinex","SOLUSD",1728283693914,25.45218651,149.25,149.19,10.86990495]
["bitfinex","SOLUSD",1728283694995,6.701,149.24,149.19,17.57260495]
["bitfinex","SOLUSD",1728283695318,1.67548479,149.23,149.19,17.57260495]
["bitfinex","SOLUSD",1728283696502,23.776884,149.23,149.19,18.55507972]
["bitfinex","SOLUSD",1728283697391,25.4523379,149.23,149.19,17.57260495]
["bitfinex","SOLUSD",1728283698309,32.1534379,149.23,149.19,17.57260495]
["bitfinex","SOLUSD",1728283698604,30.477984,149.23,149.18,16.7571]
["bitfinex","SOLUSD",1728283698815,30.477984,149.23,149.18,24.80058026]
["bitfinex","SOLUSD",1728283700107,30.477984,149.23,149.18,24.80057978]
["bitfinex","SOLUSD",1728283704031,23.776884,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728283704320,23.776884,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728283704511,6.7001,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728283704816,23.776884,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728283706204,23.776884,149.24,149.19,10.86990495]
["bitfinex","SOLUSD",1728283706414,23.776884,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728283707017,25.45230831,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728283707234,30.477484,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728283711516,23.776884,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728283713431,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1728283713740,6.7003,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728283714825,23.776884,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728283715840,27.57854559,149.3,149.23,27.62230495]
["bitfinex","SOLUSD",1728283716007,20.57095953,149.3,149.24,1.33993772]
["bitfinex","SOLUSD",1728283716814,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728283717013,1.67495421,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728283717396,8.37385421,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728283718028,1.6750062,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728283719202,23.776884,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728283719714,25.45190217,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728283720531,25.4519039,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728283721607,23.776884,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728283721807,20.57095953,149.3,149.25,15.653]
["bitfinex","SOLUSD",1728283722105,8.37328309,149.29,149.25,15.653]
["bitfinex","SOLUSD",1728283723112,6.6989,149.28,149.25,15.653]
["bitfinex","SOLUSD",1728283723326,1.67499259,149.27,149.25,15.653]
["bitfinex","SOLUSD",1728283724033,6.6989,149.28,149.25,15.653]
["bitfinex","SOLUSD",1728283724331,30.475284,149.29,149.25,15.653]
["bitfinex","SOLUSD",1728283724505,30.475284,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283724706,32.15015341,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283724929,30.475284,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283725115,23.776884,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283726536,1.674865,149.28,149.25,22.3531]
["bitfinex","SOLUSD",1728283726846,30.475184,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283731633,23.776884,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283732931,25.45166167,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283733334,23.776884,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283733534,25.45174965,149.29,149.25,22.3531]
["bitfinex","SOLUSD",1728283734117,32.15024965,149.29,149.25,15.653]
["bitfinex","SOLUSD",1728283734625,8.37371171,149.28,149.25,15.653]
["bitfinex","SOLUSD",1728283735416,6.6988,149.28,149.25,15.653]
["bitfinex","SOLUSD",1728283735836,8.37372067,149.28,149.25,15.653]
["bitfinex","SOLUSD",1728283736444,23.776884,149.29,149.25,15.653]
["bitfinex","SOLUSD",1728283736649,30.475284,149.29,149.25,15.653]
["bitfinex","SOLUSD",1728283737037,1.67491991,149.28,149.25,15.653]
["bitfinex","SOLUSD",1728283737637,30.475284,149.29,149.25,15.653]
["bitfinex","SOLUSD",1728283742420,1.67492935,149.28,149.25,15.653]
["bitfinex","SOLUSD",1728283743916,23.776884,149.27,149.25,15.653]
["bitfinex","SOLUSD",1728283744319,1.67499079,149.26,149.25,15.653]
["bitfinex","SOLUSD",1728283744640,23.776884,149.27,149.25,15.653]
["bitfinex","SOLUSD",1728283752454,6.6988,149.28,149.25,15.653]
["bitfinex","SOLUSD",1728283752455,16.7419,149.33,149.25,15.653]
["bitfinex","SOLUSD",1728283752645,30.474784,149.3,149.25,23.69271803]
["bitfinex","SOLUSD",1728283753647,23.776884,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1728283757056,39.96697045,149.38,149.28,10.86990495]
["bitfinex","SOLUSD",1728283757357,39.96697045,149.38,149.3,23.1874]
["bitfinex","SOLUSD",1728283757562,39.96697045,149.38,149.3,34.05730495]
["bitfinex","SOLUSD",1728283758047,6.6957,149.35,149.3,34.05730495]
["bitfinex","SOLUSD",1728283758765,8.37050915,149.34,149.3,16.4895]
["bitfinex","SOLUSD",1728283758952,1.67436429,149.33,149.3,16.4895]
["bitfinex","SOLUSD",1728283759150,6.6962,149.34,149.3,16.4895]
["bitfinex","SOLUSD",1728283759682,23.776884,149.33,149.3,16.4895]
["bitfinex","SOLUSD",1728283762257,23.776884,149.33,149.3,23.1873]
["bitfinex","SOLUSD",1728283765449,1.67437721,149.32,149.3,23.1873]
["bitfinex","SOLUSD",1728283765649,23.776884,149.33,149.3,23.1873]
["bitfinex","SOLUSD",1728283771169,23.776884,149.34,149.3,23.1873]
["bitfinex","SOLUSD",1728283776178,23.776884,149.34,149.3,27.35940495]
["bitfinex","SOLUSD",1728283776379,23.776884,149.34,149.31,6.6972]
["bitfinex","SOLUSD",1728283778286,23.776884,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1728283778471,6.695,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728283778784,6.695,149.37,149.32,17.56680495]
["bitfinex","SOLUSD",1728283779146,6.695,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728283779349,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728283779780,23.776884,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728283780556,23.776884,149.37,149.34,10.86990495]
["bitfinex","SOLUSD",1728283780758,23.776884,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728283780973,23.776884,149.38,149.34,17.56590495]
["bitfinex","SOLUSD",1728283781166,6.694,149.39,149.34,17.56590495]
["bitfinex","SOLUSD",1728283782090,1.67377416,149.38,149.34,17.56590495]
["bitfinex","SOLUSD",1728283782261,8.36817416,149.38,149.33,23.4369]
["bitfinex","SOLUSD",1728283782577,1.673904,149.37,149.33,34.30680495]
["bitfinex","SOLUSD",1728283783088,23.776884,149.37,149.33,34.30680495]
["bitfinex","SOLUSD",1728283783294,23.776884,149.37,149.33,27.61040495]
["bitfinex","SOLUSD",1728283783594,23.776884,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1728283784883,1.67387803,149.36,149.33,34.30690495]
["bitfinex","SOLUSD",1728283785068,23.776884,149.37,149.33,23.437]
["bitfinex","SOLUSD",1728283786087,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728283786778,23.776884,149.37,149.34,17.56590495]
["bitfinex","SOLUSD",1728283787780,6.6938,149.39,149.35,21.7133]
["bitfinex","SOLUSD",1728283787989,20.0,149.41,149.36,10.86990495]
["bitfinex","SOLUSD",1728283788366,20.0,149.42,149.36,10.86990495]
["bitfinex","SOLUSD",1728283789172,23.776884,149.39,149.36,10.86990495]
["bitfinex","SOLUSD",1728283789575,25.45053549,149.39,149.36,10.86990495]
["bitfinex","SOLUSD",1728283789771,20.0,149.44,149.36,10.86990495]
["bitfinex","SOLUSD",1728283789974,6.6925,149.42,149.38,10.86990495]
["bitfinex","SOLUSD",1728283790381,1.67337247,149.41,149.35,15.0177]
["bitfinex","SOLUSD",1728283790573,6.6939,149.39,149.35,15.0177]
["bitfinex","SOLUSD",1728283791287,23.776884,149.38,149.35,15.0177]
["bitfinex","SOLUSD",1728283791489,6.6935,149.4,149.35,15.0177]
["bitfinex","SOLUSD",1728283791691,23.776884,149.39,149.35,32.58280495]
["bitfinex","SOLUSD",1728283792276,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728283792472,23.776884,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728283793486,1.67362411,149.39,149.35,25.88760495]
["bitfinex","SOLUSD",1728283793787,30.470484,149.4,149.35,25.88760495]
["bitfinex","SOLUSD",1728283794025,1.67365037,149.39,149.35,25.88760495]
["bitfinex","SOLUSD",1728283794284,30.470484,149.4,149.35,25.88760495]
["bitfinex","SOLUSD",1728283794490,1.67365704,149.39,149.35,25.88760495]
["bitfinex","SOLUSD",1728283794671,30.470484,149.4,149.36,1.33894318]
["bitfinex","SOLUSD",1728283794871,30.470484,149.4,149.35,32.58310495]
["bitfinex","SOLUSD",1728283799897,1.67364188,149.39,149.35,32.58310495]
["bitfinex","SOLUSD",1728283800397,23.776884,149.38,149.35,15.0177]
["bitfinex","SOLUSD",1728283801593,23.776884,149.38,149.35,21.7132]
["bitfinex","SOLUSD",1728283801898,23.776884,149.38,149.35,23.05221054]
["bitfinex","SOLUSD",1728283802495,23.776884,149.38,149.35,21.7132]
["bitfinex","SOLUSD",1728283802789,25.45062894,149.38,149.35,15.0177]
["bitfinex","SOLUSD",1728283802988,1.67387493,149.37,149.35,15.0177]
["bitfinex","SOLUSD",1728283803766,23.776884,149.38,149.35,25.88760495]
["bitfinex","SOLUSD",1728283803975,23.776884,149.38,149.35,32.58310495]
["bitfinex","SOLUSD",1728283806577,6.6939,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728283806578,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728283807193,6.6931,149.41,149.36,8.03401113]
["bitfinex","SOLUSD",1728283807498,23.776884,149.4,149.36,8.03401113]
["bitfinex","SOLUSD",1728283807699,30.470384,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728283809028,1.67364185,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728283809200,30.470384,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728283809772,30.470384,149.4,149.36,8.03399289]
["bitfinex","SOLUSD",1728283810295,30.470384,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728283812988,8.36760753,149.39,149.35,21.7133]
["bitfinex","SOLUSD",1728283813377,8.36760753,149.39,149.35,15.0177]
["bitfinex","SOLUSD",1728283813583,23.776884,149.38,149.35,15.0177]
["bitfinex","SOLUSD",1728283813797,23.776884,149.36,149.35,15.0177]
["bitfinex","SOLUSD",1728283814017,23.776884,149.36,149.32,17.56650495]
["bitfinex","SOLUSD",1728283815002,30.473284,149.34,149.31,15.8049]
["bitfinex","SOLUSD",1728283815200,8.37000105,149.35,149.31,15.8049]
["bitfinex","SOLUSD",1728283815417,23.776884,149.35,149.31,22.5023]
["bitfinex","SOLUSD",1728283815595,25.45101962,149.35,149.31,22.5023]
["bitfinex","SOLUSD",1728283816107,23.776884,149.35,149.31,33.37220495]
["bitfinex","SOLUSD",1728283816803,25.45101521,149.35,149.31,33.37220495]
["bitfinex","SOLUSD",1728283817115,23.776884,149.35,149.31,33.37220495]
["bitfinex","SOLUSD",1728283817279,6.6948,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1728283817480,23.776884,149.36,149.33,10.86990495]
["bitfinex","SOLUSD",1728283818281,6.6939,149.39,149.34,17.56590495]
["bitfinex","SOLUSD",1728283818488,23.776884,149.38,149.34,17.56590495]
["bitfinex","SOLUSD",1728283821303,23.776884,149.38,149.35,10.86990495]
["bitfinex","SOLUSD",1728283821691,21.67379171,149.41,149.35,10.86990495]
["bitfinex","SOLUSD",1728283821891,6.6935,149.4,149.35,17.56550495]
["bitfinex","SOLUSD",1728283822092,1.67366189,149.39,149.35,17.56550495]
["bitfinex","SOLUSD",1728283822797,6.6928,149.42,149.37,10.86990495]
["bitfinex","SOLUSD",1728283823004,23.776884,149.41,149.39,10.86990495]
["bitfinex","SOLUSD",1728283823392,16.3122074,149.46,149.39,17.56360495]
["bitfinex","SOLUSD",1728283823393,6.692,149.44,149.39,17.56360495]
["bitfinex","SOLUSD",1728283823621,6.6921,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728283825311,1.67327885,149.42,149.39,10.86990495]
["bitfinex","SOLUSD",1728283826721,6.6921,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728283829601,23.776884,149.42,149.38,24.09420495]
["bitfinex","SOLUSD",1728283829804,23.776884,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728283830814,30.469484,149.42,149.37,33.82060495]
["bitfinex","SOLUSD",1728283831014,30.469484,149.42,149.38,10.86990495]
["bitfinex","SOLUSD",1728283832106,23.776884,149.42,149.38,10.86990495]
["bitfinex","SOLUSD",1728283832425,22.7401,149.48,149.38,17.56420495]
["bitfinex","SOLUSD",1728283832426,6.6921,149.43,149.38,17.56420495]
["bitfinex","SOLUSD",1728283834228,6.6921,149.43,149.39,1.33860938]
["bitfinex","SOLUSD",1728283834398,6.6921,149.43,149.38,17.56420495]
["bitfinex","SOLUSD",1728283836126,6.6921,149.43,149.39,12.20850449]
["bitfinex","SOLUSD",1728283837003,6.6916,149.44,149.39,17.56360495]
["bitfinex","SOLUSD",1728283838606,1.67319429,149.43,149.39,17.56360495]
["bitfinex","SOLUSD",1728283838807,23.776884,149.43,149.39,17.56360495]
["bitfinex","SOLUSD",1728283842113,23.776884,149.43,149.39,18.90217497]
["bitfinex","SOLUSD",1728283843236,23.776884,149.43,149.39,17.56360495]
["bitfinex","SOLUSD",1728283845437,8.36581411,149.42,149.38,16.7351]
["bitfinex","SOLUSD",1728283845832,6.6926,149.42,149.38,18.07385903]
["bitfinex","SOLUSD",1728283846013,6.6926,149.42,149.38,24.76805903]
["bitfinex","SOLUSD",1728283846339,6.6921,149.43,149.38,23.4293]
["bitfinex","SOLUSD",1728283847640,43.902374,149.47,149.39,7.67270389]
["bitfinex","SOLUSD",1728283847843,6.6916,149.44,149.39,17.56370495]
["bitfinex","SOLUSD",1728283848509,43.902374,149.47,149.4,1.33849447]
["bitfinex","SOLUSD",1728283848716,6.6916,149.44,149.4,1.33849447]
["bitfinex","SOLUSD",1728283848931,6.6916,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728283850540,1.67316534,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728283850729,6.6922,149.43,149.38,34.29920495]
["bitfinex","SOLUSD",1728283850933,1.67330841,149.42,149.38,34.29920495]
["bitfinex","SOLUSD",1728283851839,6.6922,149.43,149.38,34.29920495]
["bitfinex","SOLUSD",1728283853350,23.776884,149.41,149.37,16.256]
["bitfinex","SOLUSD",1728283853527,1.67347971,149.4,149.37,16.256]
["bitfinex","SOLUSD",1728283854623,1.67347971,149.4,149.34,6.5426]
["bitfinex","SOLUSD",1728283854624,6.6943,149.38,149.34,6.5426]
["bitfinex","SOLUSD",1728283855223,6.6943,149.38,149.33,34.21830495]
["bitfinex","SOLUSD",1728283856054,6.6943,149.38,149.34,1.33902419]
["bitfinex","SOLUSD",1728283856546,23.902374,149.42,149.35,10.86990495]
["bitfinex","SOLUSD",1728283856748,23.776884,149.38,149.35,10.86990495]
["bitfinex","SOLUSD",1728283857126,6.6934,149.4,149.35,17.56540495]
["bitfinex","SOLUSD",1728283857453,23.776884,149.39,149.35,18.90431054]
["bitfinex","SOLUSD",1728283858032,23.776884,149.39,149.35,17.56540495]
["bitfinex","SOLUSD",1728283862253,6.6961,149.34,149.33,16.6523]
["bitfinex","SOLUSD",1728283862444,6.6961,149.34,149.3,13.196]
["bitfinex","SOLUSD",1728283863043,23.776884,149.39,149.3,13.196]
["bitfinex","SOLUSD",1728283863247,23.776884,149.34,149.3,14.53538355]
["bitfinex","SOLUSD",1728283863452,23.776884,149.34,149.3,13.196]
["bitfinex","SOLUSD",1728283866560,23.776884,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728283867260,6.6957,149.35,149.29,43.25310495]
["bitfinex","SOLUSD",1728283867261,6.6952,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728283867469,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728283867753,6.6944,149.38,149.33,17.56630495]
["bitfinex","SOLUSD",1728283867986,1.67387135,149.37,149.33,17.56630495]
["bitfinex","SOLUSD",1728283868659,1.67387135,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728283871565,23.776884,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728283871755,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728283872340,0.12549,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1728283872552,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728283872752,25.45064274,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728283873156,23.776884,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728283873457,25.450643,149.38,149.34,15.5326]
["bitfinex","SOLUSD",1728283873750,23.776884,149.39,149.35,17.56540495]
["bitfinex","SOLUSD",1728283873959,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728283874159,23.776884,149.39,149.35,17.56550495]
["bitfinex","SOLUSD",1728283874748,23.776884,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283874948,25.45065188,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283876171,23.776884,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283876778,1.67376738,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728283877876,30.470784,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283882965,23.776884,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283883788,25.45060379,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283884686,23.776884,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283885394,25.45062106,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283887074,23.776884,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283888501,1.67373638,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728283889590,30.470784,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283889776,1.67375022,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728283890494,30.470784,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728283890706,23.776884,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728283891802,23.776884,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728283893904,23.776884,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728283895191,23.776884,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1728283895407,23.776884,149.41,149.36,10.86990495]
["bitfinex","SOLUSD",1728283895776,23.776884,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728283896581,23.776884,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728283896784,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728283898292,23.776884,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728283898584,32.14265395,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728283898784,30.469384,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728283899691,1.67346919,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728283899900,30.469384,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728283901102,30.469384,149.42,149.37,18.07464688]
["bitfinex","SOLUSD",1728283901103,1.673432,149.41,149.37,16.7359]
["bitfinex","SOLUSD",1728283901318,1.673432,149.41,149.37,23.4305]
["bitfinex","SOLUSD",1728283905811,30.469384,149.42,149.37,23.4305]
["bitfinex","SOLUSD",1728283908094,1.67344464,149.41,149.37,23.4305]
["bitfinex","SOLUSD",1728283908294,30.469384,149.42,149.37,23.4305]
["bitfinex","SOLUSD",1728283909309,1.67344588,149.41,149.37,23.4305]
["bitfinex","SOLUSD",1728283909487,23.776884,149.4,149.37,16.7359]
["bitfinex","SOLUSD",1728283912204,30.470284,149.4,149.34,43.14220495]
["bitfinex","SOLUSD",1728283912413,23.776884,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728283912793,25.45045825,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728283913108,23.776884,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728283920594,1.67361439,149.39,149.35,10.86990495]
["bitfinex","SOLUSD",1728283920804,1.67361439,149.39,149.35,17.56550495]
["bitfinex","SOLUSD",1728283921002,30.470584,149.4,149.35,17.56550495]
["bitfinex","SOLUSD",1728283921435,1.6736576,149.39,149.35,17.56550495]
["bitfinex","SOLUSD",1728283921923,30.470584,149.4,149.35,17.56550495]
["bitfinex","SOLUSD",1728283922899,30.470584,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728283924994,23.776884,149.38,149.36,6.6951]
["bitfinex","SOLUSD",1728283925710,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728283931616,23.776884,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728283936106,23.776884,149.4,149.35,10.86990495]
["bitfinex","SOLUSD",1728283936327,23.776884,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728283936525,23.776884,149.4,149.37,8.03350957]
["bitfinex","SOLUSD",1728283936828,23.776884,149.41,149.37,18.90341452]
["bitfinex","SOLUSD",1728283937404,23.776884,149.41,149.36,16.7372]
["bitfinex","SOLUSD",1728283937605,23.776884,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728283938100,23.776884,149.39,149.36,23.432]
["bitfinex","SOLUSD",1728283938308,23.776884,149.4,149.36,23.432]
["bitfinex","SOLUSD",1728283942107,23.776884,149.4,149.37,1.33885991]
["bitfinex","SOLUSD",1728283942308,23.776884,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728283943535,23.776884,149.4,149.36,34.30220495]
["bitfinex","SOLUSD",1728283946135,25.4504486,149.4,149.36,34.30220495]
["bitfinex","SOLUSD",1728283947239,23.776884,149.4,149.36,34.30220495]
["bitfinex","SOLUSD",1728283949225,23.776884,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1728283954752,23.776884,149.4,149.36,34.30230495]
["bitfinex","SOLUSD",1728283955047,25.45048449,149.4,149.36,34.30230495]
["bitfinex","SOLUSD",1728283956542,23.776884,149.4,149.36,34.30230495]
["bitfinex","SOLUSD",1728283959172,25.45047922,149.4,149.34,15.5326]
["bitfinex","SOLUSD",1728283959729,23.776884,149.4,149.34,15.5326]
["bitfinex","SOLUSD",1728283960060,23.776884,149.38,149.34,22.2284]
["bitfinex","SOLUSD",1728283960344,23.776884,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728283960551,25.45052149,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728283961051,23.776884,149.41,149.37,17.56450495]
["bitfinex","SOLUSD",1728283963455,23.776884,149.39,149.37,10.86990495]
["bitfinex","SOLUSD",1728283963954,23.776884,149.4,149.37,10.86990495]
["bitfinex","SOLUSD",1728283966157,23.776884,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1728283966359,30.34445897,149.47,149.37,23.4308]
["bitfinex","SOLUSD",1728283966360,23.776884,149.41,149.37,23.4308]
["bitfinex","SOLUSD",1728283966678,23.776884,149.41,149.37,34.30070495]
["bitfinex","SOLUSD",1728283967246,23.776884,149.41,149.38,6.6941]
["bitfinex","SOLUSD",1728283967432,6.6921,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1728283968649,23.776884,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728283968847,6.6915,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728283970170,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728283971233,6.6912,149.45,149.41,10.86990495]
["bitfinex","SOLUSD",1728283971554,1.67308579,149.44,149.41,10.86990495]
["bitfinex","SOLUSD",1728283971854,1.67308579,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728283972759,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728283973550,23.776884,149.41,149.39,16.7341]
["bitfinex","SOLUSD",1728283974049,23.776884,149.42,149.39,16.7341]
["bitfinex","SOLUSD",1728283976071,23.776884,149.43,149.39,24.76620756]
["bitfinex","SOLUSD",1728283976243,23.776884,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1728283981970,23.776884,149.42,149.4,6.6932]
["bitfinex","SOLUSD",1728283982143,23.776884,149.42,149.39,23.4279]
["bitfinex","SOLUSD",1728283982992,23.776884,149.43,149.39,23.4279]
["bitfinex","SOLUSD",1728283983271,25.45014592,149.43,149.39,23.4279]
["bitfinex","SOLUSD",1728283983460,25.45014592,149.43,149.39,16.7341]
["bitfinex","SOLUSD",1728283983667,30.469084,149.43,149.39,16.7341]
["bitfinex","SOLUSD",1728283984057,23.776884,149.41,149.38,16.5345]
["bitfinex","SOLUSD",1728283984356,23.776884,149.41,149.38,23.2288]
["bitfinex","SOLUSD",1728283985473,6.692,149.44,149.39,6.6934]
["bitfinex","SOLUSD",1728283985778,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283988070,30.468984,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283988251,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283988748,25.45019863,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283989257,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283989669,25.45019775,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283989876,23.776884,149.43,149.39,8.03204725]
["bitfinex","SOLUSD",1728283990176,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283991474,23.776884,149.43,149.39,8.03203298]
["bitfinex","SOLUSD",1728283992167,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283993270,23.776884,149.43,149.39,8.03203352]
["bitfinex","SOLUSD",1728283993473,23.776884,149.43,149.39,6.6934]
["bitfinex","SOLUSD",1728283996091,23.776884,149.43,149.39,8.03203304]
["bitfinex","SOLUSD",1728283996377,23.776884,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728283998563,1.67323186,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728283999279,23.776884,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728284000263,1.67323439,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728284001384,23.776884,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728284001975,1.67323432,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728284003468,23.776884,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1728284004582,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728284006187,25.45017505,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728284006484,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728284008497,25.45017013,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728284008792,23.776884,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728284010300,23.776884,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728284011197,23.776884,149.42,149.4,6.6934]
["bitfinex","SOLUSD",1728284011880,23.776884,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728284012299,23.776884,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728284012516,1.67322958,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728284012984,23.776884,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728284013886,56.0276,149.5,149.42,6.6924]
["bitfinex","SOLUSD",1728284013887,6.6905,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728284015198,23.776884,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728284015988,23.776884,149.44,149.42,6.6924]
["bitfinex","SOLUSD",1728284017097,23.776884,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1728284017403,23.776884,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728284020203,23.776884,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728284021418,23.776884,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728284025103,23.776884,149.45,149.43,6.6919]
["bitfinex","SOLUSD",1728284026193,23.776884,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728284026394,1.67295732,149.45,149.43,6.6919]
["bitfinex","SOLUSD",1728284026803,23.776884,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728284033226,0.1,149.49,149.44,12.2083206]
["bitfinex","SOLUSD",1728284033386,0.1,149.49,149.47,6.6899]
["bitfinex","SOLUSD",1728284034111,0.1,149.49,149.46,23.4168]
["bitfinex","SOLUSD",1728284035824,23.876884,149.49,149.46,23.4168]
["bitfinex","SOLUSD",1728284036891,0.1,149.49,149.46,23.4168]
["bitfinex","SOLUSD",1728284037803,0.1,149.49,149.46,24.75484338]
["bitfinex","SOLUSD",1728284038003,0.1,149.49,149.46,23.4168]
["bitfinex","SOLUSD",1728284042717,0.1,149.49,149.46,16.7262]
["bitfinex","SOLUSD",1728284042897,23.776884,149.48,149.46,16.7262]
["bitfinex","SOLUSD",1728284043306,0.1,149.49,149.46,16.7262]
["bitfinex","SOLUSD",1728284047717,0.1,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1728284052108,1.77251029,149.49,149.46,16.7262]
["bitfinex","SOLUSD",1728284052312,23.776884,149.48,149.43,16.7297]
["bitfinex","SOLUSD",1728284052517,23.776884,149.46,149.43,16.7297]
["bitfinex","SOLUSD",1728284053396,25.4498086,149.46,149.43,16.7297]
["bitfinex","SOLUSD",1728284055119,1.67296869,149.45,149.43,16.7297]
["bitfinex","SOLUSD",1728284059502,23.776884,149.46,149.43,16.7297]
["bitfinex","SOLUSD",1728284060401,0.1,149.49,149.43,16.7297]
["bitfinex","SOLUSD",1728284060611,0.1,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728284061328,0.1,149.49,149.43,27.59960495]
["bitfinex","SOLUSD",1728284061515,0.1,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728284062020,1.77255072,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728284063306,23.776884,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728284065721,23.876884,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728284067232,25.54952039,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728284067614,23.876884,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728284073212,25.54951934,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728284076123,0.1,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1728284077841,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728284096836,0.1,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1728284099361,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728284102752,0.1,149.49,149.47,6.6902]
["bitfinex","SOLUSD",1728284110454,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728284112265,0.1,149.49,149.48,8.02760358]
["bitfinex","SOLUSD",1728284112570,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728284113345,0.1,149.49,149.48,8.02760104]
["bitfinex","SOLUSD",1728284113558,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728284128580,0.1,149.49,149.48,8.02749976]
["bitfinex","SOLUSD",1728284129261,0.1,149.49,149.48,18.89740471]
["bitfinex","SOLUSD",1728284129475,0.1,149.49,149.48,38.89740471]
["bitfinex","SOLUSD",1728284131064,0.1,149.49,149.48,37.55970495]
["bitfinex","SOLUSD",1728284131672,0.1,149.49,149.48,38.89715852]
["bitfinex","SOLUSD",1728284132989,0.1,149.49,149.48,37.55970495]
["bitfinex","SOLUSD",1728284133679,0.8354914,149.53,149.52,6.688]
["bitfinex","SOLUSD",1728284136179,0.8354914,149.53,149.51,16.7207]
["bitfinex","SOLUSD",1728284136378,0.8354914,149.53,149.51,23.4091]
["bitfinex","SOLUSD",1728284136691,0.8354914,149.53,149.49,6.6889]
["bitfinex","SOLUSD",1728284136870,0.8354914,149.53,149.48,43.81980495]
["bitfinex","SOLUSD",1728284137071,0.8354914,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1728284140494,0.8354914,149.53,149.48,16.7241]
["bitfinex","SOLUSD",1728284140495,23.776884,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1728284140675,1.6722597,149.51,149.48,16.7241]
["bitfinex","SOLUSD",1728284142592,1.6722597,149.51,149.48,23.4139]
["bitfinex","SOLUSD",1728284142974,30.464984,149.52,149.48,23.4139]
["bitfinex","SOLUSD",1728284143603,23.776884,149.52,149.48,23.4139]
["bitfinex","SOLUSD",1728284143773,23.776884,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1728284143967,23.776884,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1728284152601,23.776884,149.52,149.49,8.02704445]
["bitfinex","SOLUSD",1728284153895,23.776884,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1728284154679,0.8354914,149.53,149.48,27.59400495]
["bitfinex","SOLUSD",1728284154877,0.8354914,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1728284155698,0.8354914,149.53,149.48,27.59400495]
["bitfinex","SOLUSD",1728284156005,0.8354914,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728284156199,23.776884,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1728284157591,0.8354914,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728284157792,0.8354914,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1728284158608,23.776884,149.52,149.48,27.59400495]
["bitfinex","SOLUSD",1728284158791,23.776884,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1728284159605,1.67214785,149.51,149.48,16.7241]
["bitfinex","SOLUSD",1728284161406,30.465084,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1728284161609,23.776884,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1728284163385,0.8354914,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728284164503,2.50756079,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728284166011,0.8354914,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728284166597,0.8354914,149.53,149.48,16.7241]
["bitfinex","SOLUSD",1728284166913,0.8354914,149.53,149.5,6.6889]
["bitfinex","SOLUSD",1728284167990,23.776884,149.52,149.48,16.7241]
["bitfinex","SOLUSD",1728284168192,23.776884,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1728284170829,1.67226609,149.51,149.48,23.4137]
["bitfinex","SOLUSD",1728284171421,1.67226609,149.51,149.48,16.7241]
["bitfinex","SOLUSD",1728284171712,23.776884,149.5,149.48,16.7241]
["bitfinex","SOLUSD",1728284173624,23.776884,149.51,149.48,16.7241]
["bitfinex","SOLUSD",1728284174227,0.8354914,149.53,149.51,16.7207]
["bitfinex","SOLUSD",1728284174523,0.8354914,149.53,149.52,37.55790495]
["bitfinex","SOLUSD",1728284174707,0.8354914,149.53,149.52,38.89515299]
["bitfinex","SOLUSD",1728284175419,0.8354914,149.53,149.52,37.55790495]
["bitfinex","SOLUSD",1728284177413,0.8354914,149.53,149.52,38.89514216]
["bitfinex","SOLUSD",1728284182524,0.8354914,149.53,149.52,37.55790495]
["bitfinex","SOLUSD",1728284197045,0.8354914,149.53,149.52,26.688]
["bitfinex","SOLUSD",1728284197225,0.8354914,149.53,149.52,37.55790495]
["bitfinex","SOLUSD",1728284202539,0.1,149.59,149.56,6.6859]
["bitfinex","SOLUSD",1728284202768,0.1,149.59,149.56,17.55580495]
["bitfinex","SOLUSD",1728284203038,0.1,149.59,149.55,16.716]
["bitfinex","SOLUSD",1728284203039,23.776884,149.58,149.55,34.27250495]
["bitfinex","SOLUSD",1728284203251,23.776884,149.58,149.55,23.4026]
["bitfinex","SOLUSD",1728284203743,23.876884,149.59,149.55,23.4026]
["bitfinex","SOLUSD",1728284203927,1.6716002,149.58,149.55,16.716]
["bitfinex","SOLUSD",1728284204244,23.776884,149.57,149.55,16.716]
["bitfinex","SOLUSD",1728284204746,23.776884,149.58,149.55,16.716]
["bitfinex","SOLUSD",1728284205945,23.876884,149.59,149.55,23.4026]
["bitfinex","SOLUSD",1728284215228,23.876884,149.59,149.55,18.05328131]
["bitfinex","SOLUSD",1728284215433,23.876884,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728284215732,0.1,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728284215949,0.1,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1728284216347,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728284216656,0.1,149.59,149.58,17.55520495]
["bitfinex","SOLUSD",1728284219724,0.1,149.59,149.55,50.149]
["bitfinex","SOLUSD",1728284219928,0.1,149.59,149.57,6.6854]
["bitfinex","SOLUSD",1728284220381,0.1,149.59,149.55,34.27250495]
["bitfinex","SOLUSD",1728284220656,23.776884,149.58,149.55,16.716]
["bitfinex","SOLUSD",1728284227458,23.776884,149.58,149.55,23.4027]
["bitfinex","SOLUSD",1728284232640,23.876884,149.59,149.55,23.4027]
["bitfinex","SOLUSD",1728284232837,25.54841856,149.59,149.55,23.4027]
["bitfinex","SOLUSD",1728284233442,23.876884,149.59,149.55,23.4027]
["bitfinex","SOLUSD",1728284237365,0.1,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728284238968,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728284239166,23.776884,149.57,149.52,27.58960495]
["bitfinex","SOLUSD",1728284239663,23.776884,149.57,149.54,6.687]
["bitfinex","SOLUSD",1728284240748,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728284240749,23.776884,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728284241159,23.776884,149.58,149.52,10.86990495]
["bitfinex","SOLUSD",1728284241359,23.876884,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1728284251671,23.876884,149.59,149.54,27.58730495]
["bitfinex","SOLUSD",1728284251977,23.876884,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728284252184,23.876884,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1728284252480,0.1,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1728284262181,0.1,149.59,149.56,16.7149]
["bitfinex","SOLUSD",1728284262388,0.1,149.59,149.56,23.4011]
["bitfinex","SOLUSD",1728284262681,0.1,149.59,149.56,24.37652881]
["bitfinex","SOLUSD",1728284262888,0.1,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1728284265372,0.1,149.59,149.56,16.7149]
["bitfinex","SOLUSD",1728284265774,0.1,149.59,149.56,23.401]
["bitfinex","SOLUSD",1728284266471,23.376884,149.6,149.56,23.401]
["bitfinex","SOLUSD",1728284268285,6.4656,149.62,149.56,23.401]
["bitfinex","SOLUSD",1728284268488,6.6844,149.6,149.56,23.401]
["bitfinex","SOLUSD",1728284268689,23.776884,149.59,149.56,23.401]
["bitfinex","SOLUSD",1728284272391,13.67272514,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1728284272602,13.67272514,149.66,149.61,17.55370495]
["bitfinex","SOLUSD",1728284273479,6.6822,149.66,149.61,17.55370495]
["bitfinex","SOLUSD",1728284274430,23.776884,149.65,149.61,17.55370495]
["bitfinex","SOLUSD",1728284275583,23.776884,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284275783,23.776884,149.65,149.61,17.55370495]
["bitfinex","SOLUSD",1728284278405,23.776884,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284279909,23.776884,149.65,149.61,8.02041968]
["bitfinex","SOLUSD",1728284280480,23.776884,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284281929,23.776884,149.65,149.62,1.33665824]
["bitfinex","SOLUSD",1728284282704,23.776884,149.66,149.62,8.02005824]
["bitfinex","SOLUSD",1728284282905,23.776884,149.66,149.62,6.6834]
["bitfinex","SOLUSD",1728284285111,23.776884,149.66,149.62,17.55330495]
["bitfinex","SOLUSD",1728284285982,23.776884,149.67,149.62,17.55330495]
["bitfinex","SOLUSD",1728284286216,23.776884,149.65,149.62,17.55330495]
["bitfinex","SOLUSD",1728284286400,23.776884,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728284287291,30.459484,149.65,149.6,8.02065099]
["bitfinex","SOLUSD",1728284287503,30.459484,149.65,149.6,18.89055594]
["bitfinex","SOLUSD",1728284288300,23.776884,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284289008,30.459184,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284289388,30.459184,149.65,149.61,8.02044305]
["bitfinex","SOLUSD",1728284289589,30.459184,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284290385,30.459184,149.65,149.61,8.02046263]
["bitfinex","SOLUSD",1728284291010,30.459184,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284291208,30.459184,149.65,149.61,8.02045414]
["bitfinex","SOLUSD",1728284291993,30.459184,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284293903,23.776884,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728284294112,23.776884,149.65,149.62,18.89004787]
["bitfinex","SOLUSD",1728284294416,23.776884,149.65,149.62,33.26390495]
["bitfinex","SOLUSD",1728284294602,23.776884,149.66,149.62,34.60042888]
["bitfinex","SOLUSD",1728284295814,23.776884,149.66,149.63,0.97390329]
["bitfinex","SOLUSD",1728284296317,23.776884,149.67,149.63,7.65680329]
["bitfinex","SOLUSD",1728284296519,23.776884,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1728284296813,23.776884,149.67,149.63,8.01935712]
["bitfinex","SOLUSD",1728284297431,23.776884,149.67,149.63,1.33645712]
["bitfinex","SOLUSD",1728284297597,32.12886073,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728284298197,30.458284,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728284299811,8.35237424,149.66,149.62,22.3939]
["bitfinex","SOLUSD",1728284300216,23.776884,149.65,149.62,22.3939]
["bitfinex","SOLUSD",1728284300420,23.776884,149.65,149.62,15.7105]
["bitfinex","SOLUSD",1728284302625,30.460084,149.63,149.59,17.55470495]
["bitfinex","SOLUSD",1728284302827,23.776884,149.63,149.59,18.89147089]
["bitfinex","SOLUSD",1728284302996,23.776884,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728284303197,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1728284303620,0.12549,149.66,149.58,44.15280495]
["bitfinex","SOLUSD",1728284303621,32.13085917,149.63,149.58,39.9678]
["bitfinex","SOLUSD",1728284303801,30.459984,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1728284303997,1.67099212,149.62,149.58,39.9682]
["bitfinex","SOLUSD",1728284304208,30.459984,149.63,149.58,50.83810495]
["bitfinex","SOLUSD",1728284304509,30.459984,149.63,149.59,1.33683212]
["bitfinex","SOLUSD",1728284305105,30.459984,149.63,149.59,8.02173212]
["bitfinex","SOLUSD",1728284305307,30.459984,149.63,149.59,8.02173192]
["bitfinex","SOLUSD",1728284305515,30.459984,149.63,149.59,5.7445149]
["bitfinex","SOLUSD",1728284308650,30.459984,149.63,149.59,7.08134679]
["bitfinex","SOLUSD",1728284309023,23.776884,149.63,149.59,7.08134679]
["bitfinex","SOLUSD",1728284309331,23.776884,149.64,149.59,7.08134679]
["bitfinex","SOLUSD",1728284309517,23.776884,149.64,149.59,5.7445149]
["bitfinex","SOLUSD",1728284309923,30.459584,149.64,149.59,5.7445149]
["bitfinex","SOLUSD",1728284311162,0.12549,149.66,149.58,44.15280495]
["bitfinex","SOLUSD",1728284311163,7.5164914,149.68,149.63,6.6828]
["bitfinex","SOLUSD",1728284311643,0.8354914,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728284312227,0.8354914,149.68,149.64,10.86990495]
["bitfinex","SOLUSD",1728284312752,0.8354914,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1728284314938,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284316047,0.8354914,149.68,149.66,17.55160495]
["bitfinex","SOLUSD",1728284321948,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284322122,0.8354914,149.68,149.67,8.01734529]
["bitfinex","SOLUSD",1728284323052,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284323350,0.8354914,149.68,149.67,17.55120495]
["bitfinex","SOLUSD",1728284324925,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284327132,0.8354914,149.68,149.65,10.86990495]
["bitfinex","SOLUSD",1728284327133,0.8354914,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1728284327454,0.8354914,149.68,149.64,16.706]
["bitfinex","SOLUSD",1728284327630,0.8354914,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1728284327831,0.8354914,149.68,149.65,8.01840342]
["bitfinex","SOLUSD",1728284328049,0.8354914,149.68,149.64,27.57590495]
["bitfinex","SOLUSD",1728284328557,0.8354914,149.68,149.65,1.33622149]
["bitfinex","SOLUSD",1728284329141,0.8354914,149.68,149.65,8.01832149]
["bitfinex","SOLUSD",1728284330339,0.8354914,149.68,149.66,17.55160495]
["bitfinex","SOLUSD",1728284332244,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284334766,0.8354914,149.68,149.66,34.25550495]
["bitfinex","SOLUSD",1728284338543,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284339168,0.8354914,149.68,149.67,8.01730684]
["bitfinex","SOLUSD",1728284340351,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284341992,0.8354914,149.68,149.67,8.01715288]
["bitfinex","SOLUSD",1728284342486,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284348850,0.8354914,149.68,149.66,23.3853]
["bitfinex","SOLUSD",1728284349071,0.8354914,149.68,149.66,27.57380495]
["bitfinex","SOLUSD",1728284350050,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284351260,0.8354914,149.68,149.67,8.01733512]
["bitfinex","SOLUSD",1728284352174,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284353774,0.8354914,149.68,149.67,8.01736017]
["bitfinex","SOLUSD",1728284353978,0.8354914,149.68,149.67,8.01729382]
["bitfinex","SOLUSD",1728284354272,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284358462,0.8354914,149.68,149.67,8.0173149]
["bitfinex","SOLUSD",1728284358664,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284358870,0.8354914,149.68,149.67,8.01728897]
["bitfinex","SOLUSD",1728284359660,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284362482,0.8354914,149.68,149.67,8.01728871]
["bitfinex","SOLUSD",1728284362860,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284364187,0.8354914,149.68,149.66,27.57380495]
["bitfinex","SOLUSD",1728284364656,0.8354914,149.68,149.66,34.25550495]
["bitfinex","SOLUSD",1728284364866,0.8354914,149.68,149.66,23.3856]
["bitfinex","SOLUSD",1728284367881,0.8354914,149.68,149.66,34.25550495]
["bitfinex","SOLUSD",1728284370489,0.8354914,149.68,149.66,27.57380495]
["bitfinex","SOLUSD",1728284370782,0.8354914,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1728284371187,0.8354914,149.68,149.65,8.01841929]
["bitfinex","SOLUSD",1728284372486,0.8354914,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1728284372860,0.8354914,149.68,149.66,1.33621182]
["bitfinex","SOLUSD",1728284373474,0.8354914,149.68,149.66,17.55130495]
["bitfinex","SOLUSD",1728284375579,0.8354914,149.68,149.67,8.01746038]
["bitfinex","SOLUSD",1728284375785,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284377670,0.8354914,149.68,149.67,8.01737899]
["bitfinex","SOLUSD",1728284378278,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284378476,0.8354914,149.68,149.67,8.01738205]
["bitfinex","SOLUSD",1728284378785,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284382468,0.8354914,149.68,149.67,8.0173564]
["bitfinex","SOLUSD",1728284382791,0.8354914,149.68,149.67,6.6813]
["bitfinex","SOLUSD",1728284385111,0.8354914,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1728284388588,0.8354914,149.68,149.67,1.336062]
["bitfinex","SOLUSD",1728284388784,0.8354914,149.68,149.66,6.6816]
["bitfinex","SOLUSD",1728284388988,0.8354914,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1728284389177,0.8354914,149.68,149.65,27.57460495]
["bitfinex","SOLUSD",1728284389978,0.8354914,149.68,149.65,34.25640495]
["bitfinex","SOLUSD",1728284392289,0.8354914,149.68,149.65,35.59269479]
["bitfinex","SOLUSD",1728284392597,0.8354914,149.68,149.66,6.6817]
["bitfinex","SOLUSD",1728284400208,0.8354914,149.68,149.65,24.72307423]
["bitfinex","SOLUSD",1728284400406,0.8354914,149.68,149.65,16.7047]
["bitfinex","SOLUSD",1728284400994,0.8354914,149.68,149.62,16.7084]
["bitfinex","SOLUSD",1728284400995,23.776884,149.67,149.62,16.7084]
["bitfinex","SOLUSD",1728284401192,30.459184,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728284401421,23.776884,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728284401634,23.776884,149.65,149.6,10.86990495]
["bitfinex","SOLUSD",1728284401804,23.776884,149.63,149.59,16.7118]
["bitfinex","SOLUSD",1728284402049,23.776884,149.62,149.59,16.7118]
["bitfinex","SOLUSD",1728284402217,23.776884,149.63,149.59,23.3966]
["bitfinex","SOLUSD",1728284402706,32.13097477,149.63,149.59,16.7118]
["bitfinex","SOLUSD",1728284403088,32.13097477,149.63,149.56,6.6859]
["bitfinex","SOLUSD",1728284403089,23.776884,149.6,149.56,6.6859]
["bitfinex","SOLUSD",1728284403802,23.776884,149.61,149.56,7.6616592]
["bitfinex","SOLUSD",1728284404322,30.460884,149.61,149.55,16.7161]
["bitfinex","SOLUSD",1728284404614,30.460884,149.61,149.55,23.4027]
["bitfinex","SOLUSD",1728284405116,23.776884,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728284406914,25.44815179,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728284407095,23.776884,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728284407295,32.13239571,149.61,149.56,17.55610495]
["bitfinex","SOLUSD",1728284407527,30.461084,149.61,149.56,8.02327919]
["bitfinex","SOLUSD",1728284408524,23.776884,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1728284409131,13.314,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728284409315,6.6304,149.62,149.58,1.33688826]
["bitfinex","SOLUSD",1728284409546,23.776884,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1728284409703,6.6827,149.64,149.59,6.6849]
["bitfinex","SOLUSD",1728284410127,6.6827,149.64,149.59,17.55480495]
["bitfinex","SOLUSD",1728284410829,6.2367,149.66,149.59,10.86990495]
["bitfinex","SOLUSD",1728284411143,6.2367,149.66,149.58,16.649]
["bitfinex","SOLUSD",1728284411144,12.9188,149.66,149.61,17.55380495]
["bitfinex","SOLUSD",1728284411321,6.2367,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728284411524,7.5163914,149.68,149.63,6.683]
["bitfinex","SOLUSD",1728284412500,0.8354914,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728284413418,25.44731017,149.67,149.62,16.708]
["bitfinex","SOLUSD",1728284413626,25.44731017,149.67,149.58,16.649]
["bitfinex","SOLUSD",1728284413627,6.6822,149.65,149.6,10.86990495]
["bitfinex","SOLUSD",1728284413816,8.35301855,149.65,149.6,10.86990495]
["bitfinex","SOLUSD",1728284414126,6.6818,149.66,149.6,10.86990495]
["bitfinex","SOLUSD",1728284414330,23.776884,149.67,149.6,10.86990495]
["bitfinex","SOLUSD",1728284414499,6.6819,149.66,149.6,10.86990495]
["bitfinex","SOLUSD",1728284414895,30.458284,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728284415102,23.776884,149.67,149.63,1.33653895]
["bitfinex","SOLUSD",1728284415407,23.776884,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728284415723,0.8354914,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728284417228,23.776884,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728284418319,23.776884,149.67,149.62,10.86990495]
["bitfinex","SOLUSD",1728284418526,0.8354914,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728284420327,0.8354914,149.68,149.64,17.55240495]
["bitfinex","SOLUSD",1728284420812,23.776884,149.67,149.63,23.39]
["bitfinex","SOLUSD",1728284421726,23.776884,149.67,149.63,16.707]
["bitfinex","SOLUSD",1728284421727,32.12869627,149.67,149.63,16.707]
["bitfinex","SOLUSD",1728284422322,30.458184,149.67,149.63,16.707]
["bitfinex","SOLUSD",1728284422825,23.776884,149.67,149.63,23.3901]
["bitfinex","SOLUSD",1728284423420,9.18690345,149.68,149.63,23.3901]
["bitfinex","SOLUSD",1728284423421,0.8354914,149.68,149.63,18.04342151]
["bitfinex","SOLUSD",1728284423627,7.5163914,149.68,149.63,23.3901]
["bitfinex","SOLUSD",1728284423924,7.5163914,149.68,149.64,6.6827]
["bitfinex","SOLUSD",1728284424800,25.44731459,149.67,149.63,23.3901]
["bitfinex","SOLUSD",1728284425001,23.776884,149.67,149.63,23.3901]
["bitfinex","SOLUSD",1728284425900,23.776884,149.67,149.64,1.33637935]
["bitfinex","SOLUSD",1728284426101,23.776884,149.67,149.64,1.33638063]
["bitfinex","SOLUSD",1728284426415,23.776884,149.67,149.63,23.3901]
["bitfinex","SOLUSD",1728284427107,8.3523395,149.66,149.61,6.6836]
["bitfinex","SOLUSD",1728284427716,30.459384,149.65,149.6,34.26500495]
["bitfinex","SOLUSD",1728284428219,6.6832,149.63,149.58,23.3342]
["bitfinex","SOLUSD",1728284428422,6.6832,149.63,149.57,16.7144]
["bitfinex","SOLUSD",1728284428423,8.35462915,149.62,149.57,34.27000495]
["bitfinex","SOLUSD",1728284428599,23.776884,149.62,149.58,8.0221164]
["bitfinex","SOLUSD",1728284429009,23.776884,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728284430707,23.776884,149.62,149.58,17.55510495]
["bitfinex","SOLUSD",1728284431128,23.776884,149.62,149.58,18.89192523]
["bitfinex","SOLUSD",1728284431324,23.776884,149.62,149.58,17.55510495]
["bitfinex","SOLUSD",1728284433625,32.13154365,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728284433834,30.460484,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728284435527,6.2426,149.65,149.59,1.33695242]
["bitfinex","SOLUSD",1728284435724,30.459684,149.64,149.59,8.02165242]
["bitfinex","SOLUSD",1728284436120,30.459684,149.64,149.59,1.33695242]
["bitfinex","SOLUSD",1728284436427,23.776884,149.64,149.6,6.6841]
["bitfinex","SOLUSD",1728284436629,0.8354914,149.68,149.61,12.20654696]
["bitfinex","SOLUSD",1728284436831,8.35192381,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728284437126,6.6813,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728284438331,6.6813,149.67,149.63,1.33646125]
["bitfinex","SOLUSD",1728284438528,6.6813,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728284439321,6.6818,149.66,149.61,34.26310495]
["bitfinex","SOLUSD",1728284439633,6.6823,149.65,149.61,34.26310495]
["bitfinex","SOLUSD",1728284439837,6.6823,149.65,149.61,16.7093]
["bitfinex","SOLUSD",1728284440421,6.6823,149.65,149.59,34.18130495]
["bitfinex","SOLUSD",1728284440829,6.6823,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728284442020,8.35348724,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728284442316,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728284442717,6.6827,149.64,149.59,34.18160495]
["bitfinex","SOLUSD",1728284443735,6.6827,149.64,149.6,8.02113898]
["bitfinex","SOLUSD",1728284443924,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728284444234,6.6822,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728284444438,6.6822,149.65,149.6,1.3366534]
["bitfinex","SOLUSD",1728284444617,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728284445125,6.6822,149.65,149.59,27.49680495]
["bitfinex","SOLUSD",1728284445428,6.6822,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728284446236,1.67081842,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728284446641,8.35361842,149.64,149.59,34.18160495]
["bitfinex","SOLUSD",1728284446944,6.6828,149.64,149.6,1.3367411]
["bitfinex","SOLUSD",1728284448517,6.6823,149.65,149.6,6.6843]
["bitfinex","SOLUSD",1728284450233,8.35379198,149.64,149.59,23.3118]
["bitfinex","SOLUSD",1728284450439,6.683,149.64,149.59,23.3118]
["bitfinex","SOLUSD",1728284454051,6.683,149.64,149.6,1.33671184]
["bitfinex","SOLUSD",1728284454638,24.027864,149.67,149.6,28.91701679]
["bitfinex","SOLUSD",1728284454953,30.458584,149.67,149.62,6.6835]
["bitfinex","SOLUSD",1728284455258,30.458584,149.67,149.62,18.88990509]
["bitfinex","SOLUSD",1728284455624,30.458584,149.67,149.62,17.55340495]
["bitfinex","SOLUSD",1728284456934,6.6819,149.66,149.62,17.55340495]
["bitfinex","SOLUSD",1728284457463,6.6819,149.66,149.6,27.58030495]
["bitfinex","SOLUSD",1728284457664,6.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1728284460648,23.776884,149.67,149.61,6.6839]
["bitfinex","SOLUSD",1728284460856,23.776884,149.67,149.62,1.33657578]
["bitfinex","SOLUSD",1728284461149,0.9609814,149.68,149.6,16.7104]
["bitfinex","SOLUSD",1728284461150,23.776884,149.65,149.6,16.7104]
["bitfinex","SOLUSD",1728284461350,8.35385423,149.64,149.6,16.7104]
["bitfinex","SOLUSD",1728284461555,6.683,149.64,149.6,16.7104]
["bitfinex","SOLUSD",1728284461759,6.683,149.64,149.6,23.3947]
["bitfinex","SOLUSD",1728284461930,6.683,149.64,149.6,34.26460495]
["bitfinex","SOLUSD",1728284462336,6.6819,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1728284463138,30.458184,149.67,149.62,18.88984717]
["bitfinex","SOLUSD",1728284464159,30.458184,149.67,149.63,1.33648813]
["bitfinex","SOLUSD",1728284464656,30.458184,149.67,149.62,17.55330495]
["bitfinex","SOLUSD",1728284464657,6.6818,149.66,149.62,17.55330495]
["bitfinex","SOLUSD",1728284464855,6.6818,149.66,149.63,1.33649516]
["bitfinex","SOLUSD",1728284465361,30.458284,149.67,149.63,8.01949516]
["bitfinex","SOLUSD",1728284465562,6.6814,149.67,149.63,8.01949516]
["bitfinex","SOLUSD",1728284465739,7.5164914,149.68,149.63,8.01949516]
["bitfinex","SOLUSD",1728284465946,0.8354914,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728284466248,0.8354914,149.68,149.64,22.2271]
["bitfinex","SOLUSD",1728284466458,7.5163914,149.68,149.64,15.5445]
["bitfinex","SOLUSD",1728284466971,7.5163914,149.68,149.64,16.88082898]
["bitfinex","SOLUSD",1728284467768,0.8354914,149.68,149.64,23.56342898]
["bitfinex","SOLUSD",1728284468872,0.8354914,149.68,149.64,34.43333393]
["bitfinex","SOLUSD",1728284469541,0.8354914,149.68,149.64,26.41440495]
["bitfinex","SOLUSD",1728284469859,6.6814,149.67,149.64,15.5445]
["bitfinex","SOLUSD",1728284470241,2.50599788,149.68,149.6,29.1592]
["bitfinex","SOLUSD",1728284470242,6.6822,149.65,149.6,29.1592]
["bitfinex","SOLUSD",1728284470446,6.6822,149.65,149.6,40.02910495]
["bitfinex","SOLUSD",1728284470840,6.6828,149.64,149.6,27.12520495]
["bitfinex","SOLUSD",1728284471766,6.6828,149.64,149.6,16.2553]
["bitfinex","SOLUSD",1728284476175,8.35438758,149.63,149.6,16.2553]
["bitfinex","SOLUSD",1728284477260,6.6844,149.61,149.56,46.3442]
["bitfinex","SOLUSD",1728284477770,6.6844,149.61,149.56,57.21410495]
["bitfinex","SOLUSD",1728284477978,6.6844,149.61,149.56,50.52790495]
["bitfinex","SOLUSD",1728284478157,6.6844,149.61,149.57,18.89265496]
["bitfinex","SOLUSD",1728284479276,6.6844,149.61,149.57,6.6858]
["bitfinex","SOLUSD",1728284479776,6.6844,149.61,149.56,50.52790495]
["bitfinex","SOLUSD",1728284480075,6.6844,149.61,149.56,50.69130495]
["bitfinex","SOLUSD",1728284480663,6.6846,149.6,149.56,44.00510495]
["bitfinex","SOLUSD",1728284485673,6.6849,149.59,149.56,27.28990495]
["bitfinex","SOLUSD",1728284486177,6.6849,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728284487762,6.6849,149.59,149.55,17.55650495]
["bitfinex","SOLUSD",1728284490879,6.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728284492358,6.6854,149.58,149.54,17.55700495]
["bitfinex","SOLUSD",1728284494990,6.6849,149.59,149.54,17.55700495]
["bitfinex","SOLUSD",1728284498300,25.4483568,149.58,149.49,15.3408]
["bitfinex","SOLUSD",1728284498590,20.25098,149.57,149.47,16.7253]
["bitfinex","SOLUSD",1728284498798,0.12549,149.55,149.47,16.7253]
["bitfinex","SOLUSD",1728284499094,6.6886,149.51,149.47,16.7253]
["bitfinex","SOLUSD",1728284499464,1.67233088,149.5,149.47,16.7253]
["bitfinex","SOLUSD",1728284499667,6.6886,149.51,149.47,16.7253]
["bitfinex","SOLUSD",1728284500297,1.79789067,149.55,149.43,23.4216]
["bitfinex","SOLUSD",1728284500298,6.6898,149.49,149.43,23.4216]
["bitfinex","SOLUSD",1728284500593,25.44954626,149.48,149.43,23.4216]
["bitfinex","SOLUSD",1728284502492,6.6898,149.49,149.44,17.56150495]
["bitfinex","SOLUSD",1728284502696,6.6898,149.49,149.45,1.3380535]
["bitfinex","SOLUSD",1728284503102,6.6898,149.49,149.44,17.56150495]
["bitfinex","SOLUSD",1728284503688,22.7594,149.52,149.44,10.86990495]
["bitfinex","SOLUSD",1728284503689,23.776884,149.51,149.44,10.86990495]
["bitfinex","SOLUSD",1728284503898,23.776884,149.51,149.46,10.86990495]
["bitfinex","SOLUSD",1728284504079,1.67239857,149.5,149.46,17.56060495]
["bitfinex","SOLUSD",1728284504279,23.776884,149.51,149.46,17.56060495]
["bitfinex","SOLUSD",1728284504597,25.44928258,149.51,149.46,17.56060495]
["bitfinex","SOLUSD",1728284504898,6.6891,149.5,149.45,17.56100495]
["bitfinex","SOLUSD",1728284507571,6.6891,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728284507771,30.466584,149.49,149.43,34.29110495]
["bitfinex","SOLUSD",1728284507984,1.67258872,149.48,149.43,34.29110495]
["bitfinex","SOLUSD",1728284508995,8.36238872,149.48,149.43,34.29110495]
["bitfinex","SOLUSD",1728284509289,6.6898,149.48,149.43,23.4212]
["bitfinex","SOLUSD",1728284511293,6.6898,149.48,149.43,34.29110495]
["bitfinex","SOLUSD",1728284511680,6.6889,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728284511893,6.6891,149.5,149.45,17.56100495]
["bitfinex","SOLUSD",1728284512274,6.6891,149.5,149.46,1.33799139]
["bitfinex","SOLUSD",1728284515800,8.3618883,149.49,149.44,17.56140495]
["bitfinex","SOLUSD",1728284516100,6.6894,149.49,149.44,17.56140495]
["bitfinex","SOLUSD",1728284518005,6.6894,149.49,149.44,10.86990495]
["bitfinex","SOLUSD",1728284518207,6.6894,149.49,149.45,8.02912378]
["bitfinex","SOLUSD",1728284519090,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728284519488,6.6894,149.49,149.45,8.02912377]
["bitfinex","SOLUSD",1728284520001,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728284520715,8.36233423,149.48,149.43,16.7296]
["bitfinex","SOLUSD",1728284521007,6.6898,149.48,149.43,16.7296]
["bitfinex","SOLUSD",1728284521704,6.6898,149.48,149.43,23.4216]
["bitfinex","SOLUSD",1728284522013,22.7594,149.52,149.4,16.7331]
["bitfinex","SOLUSD",1728284522014,20.0,149.49,149.4,16.7331]
["bitfinex","SOLUSD",1728284522303,6.6908,149.46,149.41,10.86990495]
["bitfinex","SOLUSD",1728284522498,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728284523709,6.6908,149.46,149.41,17.56280495]
["bitfinex","SOLUSD",1728284524108,6.6908,149.46,149.42,1.33831063]
["bitfinex","SOLUSD",1728284524405,24.027864,149.48,149.41,1.3383588]
["bitfinex","SOLUSD",1728284524613,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728284526182,6.6907,149.46,149.42,1.33833654]
["bitfinex","SOLUSD",1728284526513,6.6907,149.46,149.41,6.6929]
["bitfinex","SOLUSD",1728284527615,1.67292237,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728284528019,6.6915,149.45,149.4,34.29640495]
["bitfinex","SOLUSD",1728284528715,8.36475805,149.44,149.4,16.7331]
["bitfinex","SOLUSD",1728284529913,6.6917,149.44,149.4,16.7331]
["bitfinex","SOLUSD",1728284532696,6.6917,149.44,149.4,23.4264]
["bitfinex","SOLUSD",1728284533420,1.67312601,149.43,149.4,23.4264]
["bitfinex","SOLUSD",1728284533591,1.67312601,149.43,149.4,16.7331]
["bitfinex","SOLUSD",1728284534599,8.36482593,149.44,149.4,16.7331]
["bitfinex","SOLUSD",1728284534800,6.6917,149.44,149.4,16.7331]
["bitfinex","SOLUSD",1728284536314,23.776884,149.45,149.41,1.33849811]
["bitfinex","SOLUSD",1728284536499,23.776884,149.45,149.41,8.03119811]
["bitfinex","SOLUSD",1728284536815,23.776884,149.45,149.41,8.03111821]
["bitfinex","SOLUSD",1728284537007,12.6943,149.46,149.42,1.33842085]
["bitfinex","SOLUSD",1728284537324,6.6904,149.47,149.42,18.9007258]
["bitfinex","SOLUSD",1728284537503,30.467684,149.46,149.42,17.56230495]
["bitfinex","SOLUSD",1728284537820,6.6908,149.46,149.42,17.56230495]
["bitfinex","SOLUSD",1728284538193,6.6902,149.48,149.44,10.86990495]
["bitfinex","SOLUSD",1728284538389,6.6894,149.49,149.45,1.33815146]
["bitfinex","SOLUSD",1728284538616,6.6894,149.49,149.44,17.56120495]
["bitfinex","SOLUSD",1728284538818,6.6898,149.48,149.44,17.56120495]
["bitfinex","SOLUSD",1728284539007,6.6898,149.48,149.44,10.86990495]
["bitfinex","SOLUSD",1728284540717,6.6894,149.49,149.45,8.02928208]
["bitfinex","SOLUSD",1728284540889,6.6894,149.49,149.45,1.33818208]
["bitfinex","SOLUSD",1728284541097,6.6894,149.49,149.44,17.56140495]
["bitfinex","SOLUSD",1728284544310,6.95987602,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728284544515,6.6863,149.56,149.51,17.55830495]
["bitfinex","SOLUSD",1728284544705,6.6868,149.55,149.51,10.86990495]
["bitfinex","SOLUSD",1728284546616,6.6862,149.57,149.52,8.02541078]
["bitfinex","SOLUSD",1728284547032,6.6862,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1728284547706,6.6867,149.55,149.51,16.7212]
["bitfinex","SOLUSD",1728284547913,1.67198159,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728284549304,23.776884,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728284552931,23.776884,149.54,149.5,17.55880495]
["bitfinex","SOLUSD",1728284556430,6.6908,149.46,149.42,6.95631937]
["bitfinex","SOLUSD",1728284556623,25.44987593,149.45,149.39,15.7694]
["bitfinex","SOLUSD",1728284556930,8.36472234,149.44,149.39,15.7694]
["bitfinex","SOLUSD",1728284557314,6.6921,149.43,149.39,15.7694]
["bitfinex","SOLUSD",1728284558518,1.6732404,149.44,149.39,15.7694]
["bitfinex","SOLUSD",1728284558707,6.6917,149.44,149.39,22.4632]
["bitfinex","SOLUSD",1728284558908,6.6921,149.43,149.39,15.7694]
["bitfinex","SOLUSD",1728284560425,30.468484,149.45,149.39,15.7694]
["bitfinex","SOLUSD",1728284560624,23.776884,149.45,149.39,15.7694]
["bitfinex","SOLUSD",1728284560827,6.6918,149.44,149.39,15.7694]
["bitfinex","SOLUSD",1728284562835,8.36497434,149.44,149.39,15.7694]
["bitfinex","SOLUSD",1728284563520,6.6918,149.44,149.39,15.7694]
["bitfinex","SOLUSD",1728284564738,8.36499014,149.44,149.39,15.7694]
["bitfinex","SOLUSD",1728284564927,6.6918,149.44,149.39,15.7694]
["bitfinex","SOLUSD",1728284565134,8.36499027,149.44,149.39,15.7694]
["bitfinex","SOLUSD",1728284565433,6.6923,149.43,149.39,15.7694]
["bitfinex","SOLUSD",1728284566413,23.776884,149.45,149.39,17.10795941]
["bitfinex","SOLUSD",1728284566621,30.468484,149.45,149.39,22.4629]
["bitfinex","SOLUSD",1728284567167,8.36475407,149.44,149.39,22.4629]
["bitfinex","SOLUSD",1728284567441,6.6917,149.44,149.39,22.4629]
["bitfinex","SOLUSD",1728284569240,8.36481161,149.44,149.39,22.4629]
["bitfinex","SOLUSD",1728284569534,1.67311161,149.44,149.39,22.4629]
["bitfinex","SOLUSD",1728284569733,6.6921,149.43,149.39,22.4629]
["bitfinex","SOLUSD",1728284569933,6.6921,149.43,149.39,15.7694]
["bitfinex","SOLUSD",1728284570160,6.6921,149.43,149.37,23.4311]
["bitfinex","SOLUSD",1728284570845,6.6926,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1728284571042,8.365801,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1728284571352,6.6926,149.42,149.37,23.4311]
["bitfinex","SOLUSD",1728284572950,23.776884,149.45,149.38,6.6943]
["bitfinex","SOLUSD",1728284573127,6.6921,149.43,149.39,1.33855984]
["bitfinex","SOLUSD",1728284573452,6.6921,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728284576568,6.6921,149.43,149.39,1.33855282]
["bitfinex","SOLUSD",1728284576954,6.6921,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728284578653,6.6926,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728284579164,6.6926,149.42,149.37,23.4314]
["bitfinex","SOLUSD",1728284580458,6.693,149.41,149.37,23.4314]
["bitfinex","SOLUSD",1728284580756,6.693,149.41,149.37,16.7367]
["bitfinex","SOLUSD",1728284585455,23.902374,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1728284585661,6.6934,149.4,149.35,23.1491]
["bitfinex","SOLUSD",1728284586363,6.6934,149.4,149.35,34.01900495]
["bitfinex","SOLUSD",1728284590843,30.469884,149.41,149.36,6.695]
["bitfinex","SOLUSD",1728284591046,6.693,149.41,149.37,17.56460495]
["bitfinex","SOLUSD",1728284591360,6.6926,149.42,149.37,18.90336737]
["bitfinex","SOLUSD",1728284592665,6.6926,149.42,149.37,17.56460495]
["bitfinex","SOLUSD",1728284593061,6.6926,149.42,149.38,1.33859996]
["bitfinex","SOLUSD",1728284593363,6.6926,149.42,149.38,8.03279996]
["bitfinex","SOLUSD",1728284595060,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728284595254,6.6926,149.42,149.39,1.3385672]
["bitfinex","SOLUSD",1728284596838,23.776884,149.44,149.4,1.3385605]
["bitfinex","SOLUSD",1728284597038,6.6917,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1728284597242,6.6917,149.44,149.4,1.33849734]
["bitfinex","SOLUSD",1728284597965,6.6921,149.43,149.4,1.33849734]
["bitfinex","SOLUSD",1728284598272,6.6921,149.43,149.39,6.6935]
["bitfinex","SOLUSD",1728284598462,6.6921,149.43,149.38,16.7351]
["bitfinex","SOLUSD",1728284599252,6.6926,149.42,149.38,16.7351]
["bitfinex","SOLUSD",1728284600371,6.6926,149.42,149.39,1.33855606]
["bitfinex","SOLUSD",1728284600963,23.776884,149.45,149.39,1.33855606]
["bitfinex","SOLUSD",1728284600964,6.6921,149.43,149.39,1.33855606]
["bitfinex","SOLUSD",1728284601168,6.6916,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728284601476,0.25098,149.43,149.31,22.16315594]
["bitfinex","SOLUSD",1728284601775,0.25098,149.41,149.31,26.06560495]
["bitfinex","SOLUSD",1728284601949,6.6952,149.36,149.32,16.7421]
["bitfinex","SOLUSD",1728284602673,6.6948,149.37,149.32,23.439]
["bitfinex","SOLUSD",1728284603177,23.776884,149.35,149.29,6.6983]
["bitfinex","SOLUSD",1728284604042,6.6963,149.34,149.29,6.6983]
["bitfinex","SOLUSD",1728284605887,6.6956,149.35,149.31,10.86990495]
["bitfinex","SOLUSD",1728284606174,6.6956,149.35,149.3,6.6976]
["bitfinex","SOLUSD",1728284610256,23.902374,149.39,149.31,12.20912118]
["bitfinex","SOLUSD",1728284610460,6.6947,149.37,149.33,10.86990495]
["bitfinex","SOLUSD",1728284610657,6.6947,149.37,149.34,1.33906811]
["bitfinex","SOLUSD",1728284611481,6.6947,149.37,149.33,12.20896608]
["bitfinex","SOLUSD",1728284611690,6.6947,149.37,149.33,10.86990495]
["bitfinex","SOLUSD",1728284612376,13.2961,149.4,149.35,17.56530495]
["bitfinex","SOLUSD",1728284612579,6.6023,149.4,149.35,10.86990495]
["bitfinex","SOLUSD",1728284612764,6.6939,149.39,149.34,23.4359]
["bitfinex","SOLUSD",1728284612963,6.6939,149.39,149.35,10.86990495]
["bitfinex","SOLUSD",1728284615488,23.776884,149.42,149.37,10.86990495]
["bitfinex","SOLUSD",1728284615783,30.469784,149.42,149.37,10.86990495]
["bitfinex","SOLUSD",1728284616665,30.469784,149.42,149.38,1.33872164]
["bitfinex","SOLUSD",1728284616990,6.6929,149.42,149.39,10.86990495]
["bitfinex","SOLUSD",1728284617889,6.693,149.41,149.37,10.86990495]
["bitfinex","SOLUSD",1728284619390,16.0523,149.43,149.37,10.86990495]
["bitfinex","SOLUSD",1728284619559,6.6925,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728284619766,6.6925,149.43,149.4,1.33851936]
["bitfinex","SOLUSD",1728284619966,6.6925,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728284621974,6.6926,149.42,149.39,10.86990495]
["bitfinex","SOLUSD",1728284624362,6.6921,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728284630297,6.3564,149.44,149.39,10.86990495]
["bitfinex","SOLUSD",1728284630475,6.6926,149.42,149.39,10.86990495]
["bitfinex","SOLUSD",1728284630676,6.6926,149.42,149.37,17.56460495]
["bitfinex","SOLUSD",1728284631568,6.6926,149.42,149.39,10.86990495]
["bitfinex","SOLUSD",1728284643679,6.6921,149.43,149.4,1.33860383]
["bitfinex","SOLUSD",1728284644086,6.6921,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728284644892,8.36527615,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728284645284,6.6921,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728284645502,8.36527669,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728284645806,6.6921,149.43,149.39,10.86990495]
["bitfinex","SOLUSD",1728284646103,6.6927,149.42,149.38,10.86990495]
["bitfinex","SOLUSD",1728284646406,6.6927,149.42,149.37,17.56450495]
["bitfinex","SOLUSD",1728284652219,6.6935,149.4,149.36,27.60720495]
["bitfinex","SOLUSD",1728284655514,6.6942,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728284655816,6.6942,149.39,149.35,10.86990495]
["bitfinex","SOLUSD",1728284657001,6.6935,149.4,149.37,10.86990495]
["bitfinex","SOLUSD",1728284658016,21.7293,149.42,149.39,10.86990495]
["bitfinex","SOLUSD",1728284658220,6.6926,149.42,149.39,10.86990495]
["bitfinex","SOLUSD",1728284660629,1.67329934,149.41,149.35,23.4338]
["bitfinex","SOLUSD",1728284660791,6.6939,149.39,149.36,10.86990495]
["bitfinex","SOLUSD",1728284663422,6.6934,149.4,149.36,10.86990495]
["bitfinex","SOLUSD",1728284664825,6.6931,149.41,149.38,10.86990495]
["bitfinex","SOLUSD",1728284666337,6.6926,149.42,149.38,10.86990495]
["bitfinex","SOLUSD",1728284667207,6.6931,149.41,149.38,10.86990495]
["bitfinex","SOLUSD",1728284671500,22.86909641,149.46,149.38,10.86990495]
["bitfinex","SOLUSD",1728284671713,6.692,149.44,149.4,10.86990495]
["bitfinex","SOLUSD",1728284673333,6.6922,149.43,149.4,10.86990495]
["bitfinex","SOLUSD",1728284676129,1.67311314,149.44,149.38,6.6942]
["bitfinex","SOLUSD",1728284676335,6.6925,149.42,149.38,17.56410495]
["bitfinex","SOLUSD",1728284676824,6.6921,149.43,149.38,17.56410495]
["bitfinex","SOLUSD",1728284681021,1.67311314,149.44,149.37,32.7591]
["bitfinex","SOLUSD",1728284681233,6.6934,149.4,149.37,43.62900495]
["bitfinex","SOLUSD",1728284682119,6.6931,149.41,149.37,43.62900495]
["bitfinex","SOLUSD",1728284684033,6.6931,149.41,149.37,27.60590495]
["bitfinex","SOLUSD",1728284686219,6.6931,149.41,149.37,10.86990495]
["bitfinex","SOLUSD",1728284686424,6.6935,149.4,149.37,10.86990495]
["bitfinex","SOLUSD",1728284688727,6.694,149.39,149.35,10.86990495]
["bitfinex","SOLUSD",1728284689718,1.67355053,149.42,149.34,23.4358]
["bitfinex","SOLUSD",1728284689919,6.6943,149.38,149.34,16.7398]
["bitfinex","SOLUSD",1728284691313,1.67355053,149.42,149.33,33.09800495]
["bitfinex","SOLUSD",1728284691517,6.6948,149.37,149.33,26.40150495]
["bitfinex","SOLUSD",1728284692436,6.6953,149.36,149.33,26.40150495]
["bitfinex","SOLUSD",1728284693443,16.98418,149.41,149.33,26.40150495]
["bitfinex","SOLUSD",1728284693444,6.6948,149.37,149.33,26.40150495]
["bitfinex","SOLUSD",1728284695845,6.6948,149.37,149.33,27.74062883]
["bitfinex","SOLUSD",1728284696349,6.6943,149.38,149.35,10.86990495]
["bitfinex","SOLUSD",1728284696644,6.6943,149.38,149.35,12.20890222]
["bitfinex","SOLUSD",1728284697024,6.6943,149.38,149.35,10.86990495]
["bitfinex","SOLUSD",1728284698961,6.6949,149.37,149.35,10.86990495]
["bitfinex","SOLUSD",1728284700338,6.6952,149.36,149.33,26.40150495]
["bitfinex","SOLUSD",1728284700754,6.6952,149.36,149.33,10.86990495]
["bitfinex","SOLUSD",1728284703257,6.6952,149.36,149.31,23.4406]
["bitfinex","SOLUSD",1728284703554,23.776884,149.35,149.28,16.7467]
["bitfinex","SOLUSD",1728284703736,6.6971,149.32,149.28,27.61660495]
["bitfinex","SOLUSD",1728284704748,6.6966,149.33,149.28,34.31530495]
["bitfinex","SOLUSD",1728284707734,23.776884,149.35,149.3,10.86990495]
["bitfinex","SOLUSD",1728284708030,6.6961,149.34,149.3,10.86990495]
["bitfinex","SOLUSD",1728284713852,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728284715660,6.6966,149.33,149.28,34.31530495]
["bitfinex","SOLUSD",1728284715839,6.697,149.32,149.28,34.31530495]
["bitfinex","SOLUSD",1728284718865,6.6948,149.37,149.32,17.56670495]
["bitfinex","SOLUSD",1728284722166,6.6953,149.36,149.32,10.86990495]
["bitfinex","SOLUSD",1728284723453,6.6948,149.37,149.32,17.56680495]
["bitfinex","SOLUSD",1728284724241,1.67386456,149.36,149.32,17.56680495]
["bitfinex","SOLUSD",1728284724544,1.67392609,149.37,149.32,10.86990495]
["bitfinex","SOLUSD",1728284724745,1.67392609,149.37,149.29,23.085]
["bitfinex","SOLUSD",1728284724948,1.67392609,149.37,149.29,16.3871]
["bitfinex","SOLUSD",1728284724949,6.697,149.32,149.29,16.3871]
["bitfinex","SOLUSD",1728284725342,6.6966,149.33,149.29,16.3871]
["bitfinex","SOLUSD",1728284726361,6.6971,149.32,149.29,16.3871]
["bitfinex","SOLUSD",1728284727366,6.6975,149.31,149.27,27.61760495]
["bitfinex","SOLUSD",1728284727755,1.67460515,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1728284727958,6.6975,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1728284728547,6.6975,149.31,149.27,27.61760495]
["bitfinex","SOLUSD",1728284730260,6.6975,149.31,149.27,28.9572612]
["bitfinex","SOLUSD",1728284730471,6.6975,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1728284730854,6.6975,149.31,149.27,18.0873585]
["bitfinex","SOLUSD",1728284731060,6.6975,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1728284732148,6.698,149.3,149.26,10.86990495]
["bitfinex","SOLUSD",1728284732364,23.776884,149.34,149.25,22.3707]
["bitfinex","SOLUSD",1728284732676,6.6983,149.29,149.25,26.54060495]
["bitfinex","SOLUSD",1728284734774,1.67469714,149.33,149.25,15.6707]
["bitfinex","SOLUSD",1728284734775,6.6988,149.28,149.25,15.6707]
["bitfinex","SOLUSD",1728284735176,6.6988,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1728284735358,6.7002,149.25,149.21,23.556]
["bitfinex","SOLUSD",1728284738249,6.6997,149.26,149.21,23.556]
["bitfinex","SOLUSD",1728284738468,6.6997,149.26,149.22,10.86990495]
["bitfinex","SOLUSD",1728284738651,6.6993,149.27,149.22,17.57130495]
["bitfinex","SOLUSD",1728284740372,1.67506436,149.26,149.22,17.57130495]
["bitfinex","SOLUSD",1728284740569,6.6993,149.27,149.22,17.57130495]
["bitfinex","SOLUSD",1728284744750,6.6997,149.26,149.22,17.57130495]
["bitfinex","SOLUSD",1728284746379,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728284747978,6.6997,149.26,149.21,39.8089]
["bitfinex","SOLUSD",1728284748295,6.6997,149.26,149.21,50.67880495]
["bitfinex","SOLUSD",1728284749378,1.67520631,149.25,149.21,50.67880495]
["bitfinex","SOLUSD",1728284749583,8.37540631,149.25,149.21,43.97700495]
["bitfinex","SOLUSD",1728284749791,6.7002,149.25,149.21,43.97700495]
["bitfinex","SOLUSD",1728284751397,6.7002,149.25,149.21,50.67890495]
["bitfinex","SOLUSD",1728284751864,22.73198,149.3,149.21,50.67890495]
["bitfinex","SOLUSD",1728284752071,43.776884,149.29,149.23,10.86990495]
["bitfinex","SOLUSD",1728284752377,6.6992,149.28,149.23,17.57090495]
["bitfinex","SOLUSD",1728284752763,6.6992,149.28,149.24,8.04039548]
["bitfinex","SOLUSD",1728284752973,6.6992,149.28,149.23,10.86990495]
["bitfinex","SOLUSD",1728284753287,6.6992,149.28,149.23,17.57080495]
["bitfinex","SOLUSD",1728284753781,8.3741796,149.27,149.23,17.57080495]
["bitfinex","SOLUSD",1728284754077,6.6993,149.27,149.23,17.57080495]
["bitfinex","SOLUSD",1728284756186,6.6989,149.28,149.23,17.57080495]
["bitfinex","SOLUSD",1728284761473,1.67493775,149.27,149.21,33.1071]
["bitfinex","SOLUSD",1728284761787,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728284764491,6.6993,149.27,149.23,17.57090495]
["bitfinex","SOLUSD",1728284764680,6.6988,149.28,149.23,17.57090495]
["bitfinex","SOLUSD",1728284765065,6.6979,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728284765288,6.6975,149.31,149.26,8.03946116]
["bitfinex","SOLUSD",1728284765491,6.6962,149.34,149.29,17.56790495]
["bitfinex","SOLUSD",1728284766679,6.6965,149.33,149.29,17.56790495]
["bitfinex","SOLUSD",1728284767884,20.0,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1728284768194,13.11290346,149.39,149.29,10.86990495]
["bitfinex","SOLUSD",1728284768195,13.11290346,149.39,149.31,10.86990495]
["bitfinex","SOLUSD",1728284768377,6.6957,149.35,149.31,10.86990495]
["bitfinex","SOLUSD",1728284769601,6.6957,149.35,149.29,34.31300495]
["bitfinex","SOLUSD",1728284769784,8.37029412,149.34,149.29,34.31300495]
["bitfinex","SOLUSD",1728284770100,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728284770297,6.6957,149.35,149.3,8.03716475]
["bitfinex","SOLUSD",1728284771301,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728284772098,1.67420779,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728284772698,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728284775297,6.6957,149.35,149.31,18.9066686]
["bitfinex","SOLUSD",1728284775785,6.6957,149.35,149.31,17.56730495]
["bitfinex","SOLUSD",1728284775988,6.6957,149.35,149.31,10.86990495]
["bitfinex","SOLUSD",1728284779198,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728284779683,8.3703064,149.34,149.29,34.31290495]
["bitfinex","SOLUSD",1728284779884,6.6961,149.34,149.29,34.31290495]
["bitfinex","SOLUSD",1728284785407,6.6957,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1728284787705,6.6961,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728284788206,6.6957,149.35,149.31,26.98630495]
["bitfinex","SOLUSD",1728284789819,6.97051789,149.39,149.33,10.86990495]
["bitfinex","SOLUSD",1728284789989,16.7338,149.4,149.33,17.56640495]
["bitfinex","SOLUSD",1728284790191,20.0,149.39,149.33,17.56640495]
["bitfinex","SOLUSD",1728284790994,23.776884,149.37,149.33,17.56640495]
["bitfinex","SOLUSD",1728284791691,6.694,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728284791989,1.67383391,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728284792189,6.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728284792396,6.6943,149.38,149.33,34.30720495]
["bitfinex","SOLUSD",1728284792620,6.6948,149.37,149.33,23.4373]
["bitfinex","SOLUSD",1728284792909,6.6944,149.38,149.33,23.4373]
["bitfinex","SOLUSD",1728284794908,6.6939,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1728284795083,6.6939,149.39,149.34,8.03511831]
["bitfinex","SOLUSD",1728284799004,6.6939,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1728284800722,6.6939,149.39,149.35,1.33894948]
["bitfinex","SOLUSD",1728284800895,6.6939,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1728284801611,6.6939,149.39,149.35,1.33894832]
["bitfinex","SOLUSD",1728284801919,6.6939,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1728284802127,6.6939,149.39,149.35,1.33894171]
["bitfinex","SOLUSD",1728284802502,6.6935,149.4,149.35,8.03444171]
["bitfinex","SOLUSD",1728284802917,6.6935,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728284803420,23.902374,149.42,149.36,24.24038007]
["bitfinex","SOLUSD",1728284803727,6.693,149.41,149.36,24.24038007]
["bitfinex","SOLUSD",1728284804509,23.902374,149.42,149.36,22.9015]
["bitfinex","SOLUSD",1728284804795,6.6934,149.4,149.36,22.9015]
["bitfinex","SOLUSD",1728284805404,6.6934,149.4,149.36,16.2064]
["bitfinex","SOLUSD",1728284810828,6.6944,149.38,149.36,16.2064]
["bitfinex","SOLUSD",1728284813540,5.98650556,149.38,149.36,16.2064]
["bitfinex","SOLUSD",1728284817451,6.694,149.39,149.36,16.2064]
["bitfinex","SOLUSD",1728284818841,6.6935,149.4,149.36,16.2064]
["bitfinex","SOLUSD",1728284819643,14.39571499,149.44,149.37,10.86990495]
["bitfinex","SOLUSD",1728284819844,6.6916,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728284820016,6.6916,149.44,149.39,17.56360495]
["bitfinex","SOLUSD",1728284820438,6.6926,149.42,149.37,23.431]
["bitfinex","SOLUSD",1728284824538,6.6931,149.41,149.37,23.4313]
["bitfinex","SOLUSD",1728284824736,6.6926,149.42,149.37,23.4313]
["bitfinex","SOLUSD",1728284825126,23.902374,149.45,149.39,10.86990495]
["bitfinex","SOLUSD",1728284825343,6.6917,149.44,149.39,17.56360495]
["bitfinex","SOLUSD",1728284825536,1.67316943,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728284825838,6.6922,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728284827959,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728284828938,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728284829253,6.693,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1728284829436,8.36681059,149.4,149.36,22.3707]
["bitfinex","SOLUSD",1728284829639,6.6934,149.4,149.36,22.3707]
["bitfinex","SOLUSD",1728284832451,6.694,149.39,149.36,22.3707]
["bitfinex","SOLUSD",1728284833626,6.694,149.39,149.36,16.2064]
["bitfinex","SOLUSD",1728284837159,1.67369529,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728284837466,6.6952,149.36,149.32,22.3819]
["bitfinex","SOLUSD",1728284837839,6.6952,149.36,149.32,29.0788]
["bitfinex","SOLUSD",1728284840842,6.6952,149.36,149.32,22.3819]
["bitfinex","SOLUSD",1728284841035,6.6952,149.36,149.32,15.7507]
["bitfinex","SOLUSD",1728284841556,6.6952,149.36,149.32,22.4476]
["bitfinex","SOLUSD",1728284841750,23.902374,149.39,149.32,22.4476]
["bitfinex","SOLUSD",1728284841959,6.6948,149.37,149.32,22.4476]
["bitfinex","SOLUSD",1728284842255,1.67397797,149.36,149.32,22.4476]
["bitfinex","SOLUSD",1728284846172,6.6948,149.37,149.32,22.4476]
["bitfinex","SOLUSD",1728284846845,1.67397431,149.36,149.32,22.4476]
["bitfinex","SOLUSD",1728284850550,8.36877905,149.37,149.32,22.4476]
["bitfinex","SOLUSD",1728284851551,1.67397896,149.36,149.32,22.4476]
["bitfinex","SOLUSD",1728284851959,1.67397613,149.36,149.32,22.4476]
["bitfinex","SOLUSD",1728284853169,6.6948,149.37,149.32,22.4476]
["bitfinex","SOLUSD",1728284853866,1.67397616,149.36,149.32,22.4476]
["bitfinex","SOLUSD",1728284855671,30.471084,149.39,149.33,6.6962]
["bitfinex","SOLUSD",1728284855968,6.6943,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728284858368,6.6939,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1728284858549,30.470284,149.4,149.35,8.03446082]
["bitfinex","SOLUSD",1728284858942,30.470284,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728284859367,30.470284,149.4,149.34,10.86990495]
["bitfinex","SOLUSD",1728284859665,30.470284,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728284860038,1.6735949,149.39,149.34,10.86990495]
["bitfinex","SOLUSD",1728284860246,1.6735949,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728284861763,30.470284,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728284861951,1.67363288,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728284863471,30.470284,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728284865849,23.776884,149.4,149.33,16.7406]
["bitfinex","SOLUSD",1728284866044,8.36783223,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728284866964,6.6942,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728284867479,8.36788725,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728284869384,6.6948,149.37,149.33,16.7406]
["bitfinex","SOLUSD",1728284871686,1.67394377,149.36,149.33,16.7406]
["bitfinex","SOLUSD",1728284871862,6.6948,149.37,149.33,16.7406]
["bitfinex","SOLUSD",1728284874587,1.67396431,149.36,149.33,16.7406]
["bitfinex","SOLUSD",1728284876287,1.67396765,149.36,149.33,16.7406]
["bitfinex","SOLUSD",1728284879467,8.36926765,149.36,149.33,16.7406]
["bitfinex","SOLUSD",1728284879670,8.36926765,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1728284880091,6.6956,149.35,149.3,16.7443]
["bitfinex","SOLUSD",1728284880392,6.6956,149.35,149.3,23.442]
["bitfinex","SOLUSD",1728284881092,8.37052279,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1728284881266,6.6964,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1728284884090,12.8097,149.34,149.3,16.7443]
["bitfinex","SOLUSD",1728284885990,6.1133,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728284886168,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728284886373,1.67435596,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728284887274,1.67435596,149.32,149.27,16.7477]
["bitfinex","SOLUSD",1728284887479,6.6976,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1728284888288,6.6976,149.31,149.27,23.4468]
["bitfinex","SOLUSD",1728284888798,23.776884,149.3,149.27,16.7477]
["bitfinex","SOLUSD",1728284888996,6.6976,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1728284891384,6.6984,149.29,149.24,16.751]
["bitfinex","SOLUSD",1728284891581,1.67483305,149.28,149.24,16.751]
["bitfinex","SOLUSD",1728284892396,1.67483305,149.28,149.24,23.4513]
["bitfinex","SOLUSD",1728284893197,6.6984,149.29,149.24,23.4513]
["bitfinex","SOLUSD",1728284896015,23.776884,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728284898103,1.67482935,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1728284899089,23.776884,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728284899290,25.45171304,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728284900815,32.15011304,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728284901015,30.475284,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728284901324,1.67483225,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1728284901917,30.475284,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728284905014,1.67482947,149.28,149.24,16.751]
["bitfinex","SOLUSD",1728284905186,6.6992,149.27,149.24,16.751]
["bitfinex","SOLUSD",1728284908121,6.6992,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728284908510,6.6992,149.27,149.22,8.04149749]
["bitfinex","SOLUSD",1728284910107,6.6992,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728284914103,15.7211,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728284914301,14.28245406,149.33,149.28,6.6988]
["bitfinex","SOLUSD",1728284914522,13.1224,149.33,149.28,8.03840368]
["bitfinex","SOLUSD",1728284915723,23.776884,149.32,149.28,8.03840368]
["bitfinex","SOLUSD",1728284916628,23.776884,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1728284917516,8.37215941,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728284917822,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728284918013,6.6976,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728284920735,23.776884,149.3,149.25,27.61920495]
["bitfinex","SOLUSD",1728284920939,1.67473485,149.29,149.25,34.31920495]
["bitfinex","SOLUSD",1728284921428,6.6982,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728284921612,6.6982,149.3,149.26,3.03932086]
["bitfinex","SOLUSD",1728284921822,6.6975,149.31,149.25,27.61920495]
["bitfinex","SOLUSD",1728284922205,6.6975,149.31,149.26,1.33972521]
["bitfinex","SOLUSD",1728284924013,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728284924421,6.6975,149.31,149.26,1.33972521]
["bitfinex","SOLUSD",1728284925115,6.6975,149.31,149.26,8.03912521]
["bitfinex","SOLUSD",1728284925434,6.6975,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1728284926814,1.67467356,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1728284927636,6.6975,149.31,149.26,6.6994]
["bitfinex","SOLUSD",1728284928723,8.37256642,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1728284929733,6.6979,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1728284931338,23.776884,149.32,149.25,27.61920495]
["bitfinex","SOLUSD",1728284931530,23.776884,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728284934843,13.1224,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728284936245,6.4258,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728284936443,8.37157263,149.32,149.27,23.4465]
["bitfinex","SOLUSD",1728284937449,6.6971,149.32,149.27,23.4465]
["bitfinex","SOLUSD",1728284937745,6.6971,149.32,149.28,1.33957949]
["bitfinex","SOLUSD",1728284937950,6.6971,149.32,149.27,23.4465]
["bitfinex","SOLUSD",1728284939426,6.4258,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728284939633,23.776884,149.33,149.29,8.03764878]
["bitfinex","SOLUSD",1728284940550,1.67437021,149.33,149.29,16.7453]
["bitfinex","SOLUSD",1728284940753,6.6966,149.33,149.29,23.4432]
["bitfinex","SOLUSD",1728284941742,6.6964,149.34,149.29,23.4432]
["bitfinex","SOLUSD",1728284941947,8.37067403,149.34,149.29,23.4432]
["bitfinex","SOLUSD",1728284942136,6.6964,149.34,149.29,23.4432]
["bitfinex","SOLUSD",1728284942650,6.6964,149.34,149.29,16.7453]
["bitfinex","SOLUSD",1728284942958,6.6964,149.34,149.3,8.03714327]
["bitfinex","SOLUSD",1728284943255,6.6956,149.35,149.3,8.03714327]
["bitfinex","SOLUSD",1728284943948,6.6956,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728284944149,8.36974031,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728284944347,8.36976031,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728284945148,1.67416031,149.35,149.29,16.7453]
["bitfinex","SOLUSD",1728284945452,6.6962,149.34,149.29,23.4435]
["bitfinex","SOLUSD",1728284946253,1.67418627,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1728284946565,6.6966,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1728284947434,6.6966,149.33,149.29,16.7453]
["bitfinex","SOLUSD",1728284947765,8.37145336,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728284948261,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728284949656,1.67439041,149.35,149.26,23.4484]
["bitfinex","SOLUSD",1728284949657,6.6975,149.31,149.26,23.4484]
["bitfinex","SOLUSD",1728284950863,6.6975,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728284967672,6.6982,149.3,149.26,16.7488]
["bitfinex","SOLUSD",1728284969578,6.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728284971977,6.6985,149.29,149.24,23.3599]
["bitfinex","SOLUSD",1728284976874,6.6989,149.28,149.24,23.3599]
["bitfinex","SOLUSD",1728284977059,6.6989,149.28,149.24,16.6594]
["bitfinex","SOLUSD",1728284978574,6.6993,149.27,149.24,16.6594]
["bitfinex","SOLUSD",1728284978782,6.6993,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1728284979481,6.6993,149.27,149.23,18.09225576]
["bitfinex","SOLUSD",1728284979785,6.6993,149.27,149.23,23.4532]
["bitfinex","SOLUSD",1728284982267,6.6993,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1728284991094,6.6997,149.26,149.23,16.7522]
["bitfinex","SOLUSD",1728284999907,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728285000502,6.6997,149.26,149.21,13.0932]
["bitfinex","SOLUSD",1728285001103,6.6997,149.26,149.21,6.8015]
["bitfinex","SOLUSD",1728285004302,1.67509157,149.28,149.21,0.1]
["bitfinex","SOLUSD",1728285004508,6.7008,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285005378,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285005582,23.776884,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285006695,6.7009,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285008211,1.67542265,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285008710,8.37642265,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285009306,6.701,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285012311,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285013212,8.37603425,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285016295,1.67533425,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285016493,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285020408,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285020824,1.67542948,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285021228,8.37612948,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285022138,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285022326,8.37612578,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285022624,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285023208,8.37612505,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285025823,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285026521,6.7001,149.26,149.21,6.8016]
["bitfinex","SOLUSD",1728285030735,1.6751452,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285030933,16.7469,149.29,149.21,0.1]
["bitfinex","SOLUSD",1728285030934,21.67533788,149.28,149.21,0.1]
["bitfinex","SOLUSD",1728285031140,20.0,149.26,149.21,0.1]
["bitfinex","SOLUSD",1728285031340,23.776884,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285031520,25.45224379,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285032026,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285033234,1.67536873,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285033406,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285035943,8.37609612,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285036237,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285039547,8.37609604,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285040084,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285040851,8.37609522,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285041258,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285044228,8.37609435,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285044855,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285047036,6.7007,149.24,149.21,1.44022333]
["bitfinex","SOLUSD",1728285049855,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285053038,20.0,149.28,149.21,8.14192528]
["bitfinex","SOLUSD",1728285053251,20.0,149.28,149.21,6.8017]
["bitfinex","SOLUSD",1728285053252,6.7,149.26,149.21,6.8017]
["bitfinex","SOLUSD",1728285057357,1.67515988,149.27,149.21,6.8017]
["bitfinex","SOLUSD",1728285057540,6.7002,149.25,149.21,6.8017]
["bitfinex","SOLUSD",1728285058561,6.7002,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285060558,6.9933299,149.3,149.24,15.9437]
["bitfinex","SOLUSD",1728285060775,6.6979,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728285061068,49.579,149.37,149.28,6.6987]
["bitfinex","SOLUSD",1728285061069,16.1043,149.37,149.28,6.6987]
["bitfinex","SOLUSD",1728285061236,6.6961,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1728285062755,32.14749335,149.33,149.28,28.8714]
["bitfinex","SOLUSD",1728285062962,30.473384,149.33,149.28,28.8714]
["bitfinex","SOLUSD",1728285065086,8.37139005,149.32,149.28,22.1727]
["bitfinex","SOLUSD",1728285065952,8.37139005,149.32,149.28,15.9437]
["bitfinex","SOLUSD",1728285068453,6.6982,149.3,149.28,15.9437]
["bitfinex","SOLUSD",1728285069880,6.6982,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1728285070353,1.67439005,149.32,149.24,37.8445]
["bitfinex","SOLUSD",1728285070556,6.6985,149.29,149.24,44.5451]
["bitfinex","SOLUSD",1728285070779,21.67439005,149.32,149.24,37.8445]
["bitfinex","SOLUSD",1728285070966,6.6988,149.28,149.24,37.8445]
["bitfinex","SOLUSD",1728285071278,6.6988,149.28,149.24,15.0609]
["bitfinex","SOLUSD",1728285074481,6.6988,149.28,149.24,16.40081006]
["bitfinex","SOLUSD",1728285075363,6.9993575,149.33,149.24,16.40081006]
["bitfinex","SOLUSD",1728285075696,6.6976,149.31,149.26,6.6997]
["bitfinex","SOLUSD",1728285075878,39.7425,149.41,149.27,10.86990495]
["bitfinex","SOLUSD",1728285076179,6.2767,149.41,149.29,10.86990495]
["bitfinex","SOLUSD",1728285076356,6.6952,149.37,149.31,16.7432]
["bitfinex","SOLUSD",1728285076552,6.6952,149.37,149.32,8.03580904]
["bitfinex","SOLUSD",1728285077368,6.6952,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1728285078483,6.6952,149.36,149.31,34.31050495]
["bitfinex","SOLUSD",1728285079053,6.6948,149.37,149.32,8.03610681]
["bitfinex","SOLUSD",1728285080783,6.6948,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728285081275,6.6948,149.37,149.33,1.33909205]
["bitfinex","SOLUSD",1728285082983,6.6948,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728285083169,8.36871756,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728285083374,6.6953,149.36,149.31,34.31050495]
["bitfinex","SOLUSD",1728285085583,8.36965745,149.35,149.31,16.7432]
["bitfinex","SOLUSD",1728285085765,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728285085973,6.6961,149.34,149.28,39.4349]
["bitfinex","SOLUSD",1728285086174,6.6966,149.33,149.28,39.4352]
["bitfinex","SOLUSD",1728285090389,1.67426336,149.35,149.28,32.7365]
["bitfinex","SOLUSD",1728285090566,6.6961,149.34,149.29,17.56790495]
["bitfinex","SOLUSD",1728285090761,6.6961,149.34,149.29,10.86990495]
["bitfinex","SOLUSD",1728285091082,32.1664,149.42,149.31,10.86990495]
["bitfinex","SOLUSD",1728285091269,6.6944,149.38,149.33,17.56630495]
["bitfinex","SOLUSD",1728285091781,6.6939,149.39,149.35,15.2184]
["bitfinex","SOLUSD",1728285091985,6.6939,149.39,149.36,1.33888665]
["bitfinex","SOLUSD",1728285092483,6.6939,149.39,149.35,16.55729267]
["bitfinex","SOLUSD",1728285096604,6.6939,149.39,149.35,15.2184]
["bitfinex","SOLUSD",1728285098000,6.6952,149.36,149.35,15.2184]
["bitfinex","SOLUSD",1728285098199,6.6952,149.36,149.32,29.8283]
["bitfinex","SOLUSD",1728285098200,6.6952,149.36,149.32,45.6845]
["bitfinex","SOLUSD",1728285098804,6.6948,149.37,149.33,1.33905277]
["bitfinex","SOLUSD",1728285103685,6.6948,149.37,149.34,1.33905308]
["bitfinex","SOLUSD",1728285104083,6.6948,149.37,149.33,1.33905308]
["bitfinex","SOLUSD",1728285104292,6.6948,149.37,149.32,45.6845]
["bitfinex","SOLUSD",1728285105507,6.6948,149.37,149.33,1.33905559]
["bitfinex","SOLUSD",1728285106703,6.6948,149.37,149.32,45.6845]
["bitfinex","SOLUSD",1728285108697,6.6948,149.37,149.32,39.2949]
["bitfinex","SOLUSD",1728285109305,6.6948,149.37,149.33,1.33905609]
["bitfinex","SOLUSD",1728285109507,6.6948,149.37,149.32,39.2949]
["bitfinex","SOLUSD",1728285110709,6.6954,149.36,149.32,32.598]
["bitfinex","SOLUSD",1728285115561,6.6957,149.35,149.3,10.86990495]
["bitfinex","SOLUSD",1728285115755,6.6957,149.35,149.3,17.56780495]
["bitfinex","SOLUSD",1728285119951,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728285120462,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728285120628,6.6957,149.35,149.31,1.33923808]
["bitfinex","SOLUSD",1728285120950,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728285121258,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728285121549,6.6948,149.37,149.33,1.33909915]
["bitfinex","SOLUSD",1728285121841,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728285122849,6.6948,149.37,149.33,1.33910006]
["bitfinex","SOLUSD",1728285123627,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728285133527,6.6948,149.37,149.33,1.33903198]
["bitfinex","SOLUSD",1728285133833,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728285135010,6.6953,149.36,149.31,23.4404]
["bitfinex","SOLUSD",1728285135211,6.6953,149.36,149.31,16.743]
["bitfinex","SOLUSD",1728285135212,6.6957,149.35,149.31,16.743]
["bitfinex","SOLUSD",1728285135417,6.6952,149.36,149.32,1.33922497]
["bitfinex","SOLUSD",1728285135722,6.2963,149.4,149.31,16.743]
["bitfinex","SOLUSD",1728285135924,6.6946,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1728285136143,6.6948,149.37,149.33,6.6961]
["bitfinex","SOLUSD",1728285136720,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728285136940,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728285137511,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728285150153,1.67371603,149.39,149.32,6.6969]
["bitfinex","SOLUSD",1728285150347,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728285150645,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728285151037,6.6944,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1728285160843,6.6949,149.37,149.32,6.82239]
["bitfinex","SOLUSD",1728285163839,6.6949,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728285165560,6.6957,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1728285165868,6.6956,149.36,149.31,23.4404]
["bitfinex","SOLUSD",1728285166042,20.0,149.39,149.33,15.2725]
["bitfinex","SOLUSD",1728285166251,6.6947,149.38,149.33,21.9689]
["bitfinex","SOLUSD",1728285172151,6.6947,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728285172556,6.6947,149.38,149.35,1.33887964]
["bitfinex","SOLUSD",1728285174563,6.6947,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728285180471,6.99172061,149.43,149.35,1.33888551]
["bitfinex","SOLUSD",1728285180672,6.6938,149.4,149.35,8.03448551]
["bitfinex","SOLUSD",1728285180889,46.51058115,149.44,149.37,6.6947]
["bitfinex","SOLUSD",1728285180890,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728285181189,6.693,149.41,149.38,1.33861468]
["bitfinex","SOLUSD",1728285181367,6.693,149.41,149.36,6.82059]
["bitfinex","SOLUSD",1728285182482,46.38509115,149.44,149.35,16.7386]
["bitfinex","SOLUSD",1728285182800,6.6937,149.4,149.35,23.4341]
["bitfinex","SOLUSD",1728285185071,1.79890997,149.39,149.33,15.2725]
["bitfinex","SOLUSD",1728285185260,6.6966,149.33,149.29,33.2645]
["bitfinex","SOLUSD",1728285185463,20.12549,149.37,149.29,39.9628]
["bitfinex","SOLUSD",1728285185464,6.6961,149.34,149.29,39.9628]
["bitfinex","SOLUSD",1728285186759,6.6961,149.34,149.29,50.83270495]
["bitfinex","SOLUSD",1728285190396,20.0,149.37,149.29,44.13440495]
["bitfinex","SOLUSD",1728285190567,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728285190772,6.6952,149.36,149.32,1.3392027]
["bitfinex","SOLUSD",1728285193481,6.6952,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1728285193666,1.67402717,149.36,149.3,6.6978]
["bitfinex","SOLUSD",1728285194060,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728285194681,21.67409569,149.37,149.29,33.2645]
["bitfinex","SOLUSD",1728285194889,6.6961,149.34,149.29,39.9627]
["bitfinex","SOLUSD",1728285195474,6.6961,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728285195786,6.6956,149.35,149.31,1.33925741]
["bitfinex","SOLUSD",1728285196091,6.6956,149.35,149.31,8.03665741]
["bitfinex","SOLUSD",1728285196388,6.6956,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728285197570,6.6956,149.35,149.29,44.13440495]
["bitfinex","SOLUSD",1728285197873,6.6956,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728285206696,6.6964,149.34,149.29,39.9628]
["bitfinex","SOLUSD",1728285208999,6.6964,149.34,149.29,39.9628]
["bitfinex","SOLUSD",1728285214305,6.6964,149.34,149.29,50.83270495]
["bitfinex","SOLUSD",1728285216193,6.6964,149.34,149.29,39.9628]
["bitfinex","SOLUSD",1728285227410,6.6964,149.34,149.3,1.3392943]
["bitfinex","SOLUSD",1728285227598,6.6964,149.34,149.29,39.9628]
["bitfinex","SOLUSD",1728285230620,6.6964,149.34,149.29,50.83270495]
["bitfinex","SOLUSD",1728285242707,6.6969,149.33,149.29,33.2645]
["bitfinex","SOLUSD",1728285245944,6.697,149.32,149.29,33.2645]
["bitfinex","SOLUSD",1728285246625,1.67425316,149.36,149.29,16.5189]
["bitfinex","SOLUSD",1728285246829,6.6975,149.31,149.29,16.5189]
["bitfinex","SOLUSD",1728285247520,6.6984,149.29,149.25,16.391]
["bitfinex","SOLUSD",1728285247825,6.6984,149.29,149.26,1.3396903]
["bitfinex","SOLUSD",1728285248335,6.6984,149.29,149.25,23.091]
["bitfinex","SOLUSD",1728285249034,6.6984,149.29,149.25,16.391]
["bitfinex","SOLUSD",1728285250260,6.6988,149.28,149.25,16.391]
["bitfinex","SOLUSD",1728285253131,6.6988,149.28,149.23,23.4531]
["bitfinex","SOLUSD",1728285255540,23.776884,149.31,149.23,16.7521]
["bitfinex","SOLUSD",1728285255840,6.6996,149.27,149.23,16.7521]
["bitfinex","SOLUSD",1728285256049,0.12549,149.3,149.23,16.7521]
["bitfinex","SOLUSD",1728285256343,6.6997,149.26,149.23,16.7521]
["bitfinex","SOLUSD",1728285256644,6.6993,149.27,149.23,16.7521]
["bitfinex","SOLUSD",1728285258440,7.81721906,149.3,149.22,6.7015]
["bitfinex","SOLUSD",1728285258630,6.6997,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1728285258827,6.6997,149.26,149.21,27.35860495]
["bitfinex","SOLUSD",1728285259150,6.6997,149.26,149.21,34.06050495]
["bitfinex","SOLUSD",1728285260547,6.7002,149.25,149.21,16.4887]
["bitfinex","SOLUSD",1728285260743,43.776884,149.29,149.21,16.4887]
["bitfinex","SOLUSD",1728285260744,1.67526844,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285260950,6.701,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285262652,16.7477,149.28,149.21,0.1]
["bitfinex","SOLUSD",1728285262653,20.12549,149.27,149.21,0.1]
["bitfinex","SOLUSD",1728285262952,6.6997,149.26,149.21,17.67170495]
["bitfinex","SOLUSD",1728285263147,6.6997,149.26,149.22,1.34013942]
["bitfinex","SOLUSD",1728285264527,6.6997,149.26,149.21,17.67170495]
["bitfinex","SOLUSD",1728285265849,6.6997,149.26,149.22,1.34011407]
["bitfinex","SOLUSD",1728285266048,6.6997,149.26,149.21,17.67170495]
["bitfinex","SOLUSD",1728285266253,6.6997,149.26,149.22,1.34011245]
["bitfinex","SOLUSD",1728285266744,6.6997,149.26,149.21,17.67170495]
["bitfinex","SOLUSD",1728285268851,6.6997,149.26,149.22,1.340115]
["bitfinex","SOLUSD",1728285269638,6.6997,149.26,149.21,17.67170495]
["bitfinex","SOLUSD",1728285269939,6.6997,149.26,149.22,1.34011133]
["bitfinex","SOLUSD",1728285270737,43.776884,149.29,149.23,1.34011403]
["bitfinex","SOLUSD",1728285271051,6.6988,149.28,149.23,8.04111403]
["bitfinex","SOLUSD",1728285272836,6.6992,149.27,149.23,8.04111403]
["bitfinex","SOLUSD",1728285275280,6.6992,149.27,149.22,26.27630495]
["bitfinex","SOLUSD",1728285275440,6.6992,149.27,149.22,32.97770495]
["bitfinex","SOLUSD",1728285276350,6.6992,149.27,149.22,22.1078]
["bitfinex","SOLUSD",1728285278356,6.6992,149.27,149.23,0.98173666]
["bitfinex","SOLUSD",1728285278557,6.6992,149.27,149.22,22.1078]
["bitfinex","SOLUSD",1728285278875,6.6992,149.27,149.23,1.34001283]
["bitfinex","SOLUSD",1728285279258,6.6985,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728285280078,6.6981,149.3,149.25,8.04000855]
["bitfinex","SOLUSD",1728285280336,33.98471288,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728285280500,33.98471288,149.32,149.26,16.7492]
["bitfinex","SOLUSD",1728285280501,6.6979,149.3,149.26,23.4488]
["bitfinex","SOLUSD",1728285280796,6.6979,149.3,149.27,1.33969705]
["bitfinex","SOLUSD",1728285280962,27.28761288,149.32,149.27,1.33969705]
["bitfinex","SOLUSD",1728285281286,6.6975,149.31,149.27,1.33969705]
["bitfinex","SOLUSD",1728285281484,6.6975,149.31,149.26,23.4488]
["bitfinex","SOLUSD",1728285282484,6.6975,149.31,149.27,1.33969374]
["bitfinex","SOLUSD",1728285283766,33.98471288,149.32,149.27,23.07619374]
["bitfinex","SOLUSD",1728285284768,6.6975,149.31,149.27,23.07619374]
["bitfinex","SOLUSD",1728285286089,6.6975,149.31,149.27,21.7365]
["bitfinex","SOLUSD",1728285289698,6.6975,149.31,149.27,21.69610576]
["bitfinex","SOLUSD",1728285291671,6.6975,149.31,149.27,15.0375]
["bitfinex","SOLUSD",1728285291872,8.37196776,149.31,149.27,15.0375]
["bitfinex","SOLUSD",1728285293592,6.6975,149.31,149.27,15.0375]
["bitfinex","SOLUSD",1728285298894,33.98461288,149.32,149.28,1.33960083]
["bitfinex","SOLUSD",1728285299089,6.6966,149.33,149.28,8.03830083]
["bitfinex","SOLUSD",1728285301387,6.6966,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728285301803,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728285301996,6.697,149.32,149.28,8.03821538]
["bitfinex","SOLUSD",1728285302507,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728285303211,23.902374,149.36,149.27,15.0375]
["bitfinex","SOLUSD",1728285303392,6.698,149.3,149.27,15.0375]
["bitfinex","SOLUSD",1728285304297,6.6988,149.28,149.27,15.0375]
["bitfinex","SOLUSD",1728285304500,6.6988,149.28,149.23,38.7291]
["bitfinex","SOLUSD",1728285304704,20.12549,149.32,149.24,1.33989677]
["bitfinex","SOLUSD",1728285305012,6.6984,149.29,149.24,18.91000172]
["bitfinex","SOLUSD",1728285305607,6.6984,149.29,149.24,17.57010495]
["bitfinex","SOLUSD",1728285306412,6.6992,149.28,149.23,38.7291]
["bitfinex","SOLUSD",1728285306590,6.6992,149.28,149.24,1.33990318]
["bitfinex","SOLUSD",1728285306994,6.6984,149.29,149.24,18.91000813]
["bitfinex","SOLUSD",1728285307213,6.6984,149.29,149.24,12.20980813]
["bitfinex","SOLUSD",1728285307513,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728285307713,6.6984,149.29,149.26,1.33977725]
["bitfinex","SOLUSD",1728285310107,23.776884,149.32,149.26,1.33977725]
["bitfinex","SOLUSD",1728285310338,6.6979,149.3,149.27,1.33966636]
["bitfinex","SOLUSD",1728285311195,20.12549,149.34,149.27,1.33966636]
["bitfinex","SOLUSD",1728285311416,45.48809864,149.36,149.28,10.86990495]
["bitfinex","SOLUSD",1728285311594,52.48364699,149.36,149.29,1.33941898]
["bitfinex","SOLUSD",1728285311914,6.6979,149.3,149.27,15.2683]
["bitfinex","SOLUSD",1728285315624,6.6984,149.29,149.27,15.2683]
["bitfinex","SOLUSD",1728285316496,1.67464817,149.32,149.27,15.2683]
["bitfinex","SOLUSD",1728285316733,6.6979,149.3,149.27,15.2683]
["bitfinex","SOLUSD",1728285318924,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728285320423,6.6979,149.3,149.26,1.33972535]
["bitfinex","SOLUSD",1728285320715,6.6979,149.3,149.26,8.03922535]
["bitfinex","SOLUSD",1728285321226,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728285321612,6.6979,149.3,149.27,1.33966664]
["bitfinex","SOLUSD",1728285322432,26.6974,149.32,149.27,8.03886606]
["bitfinex","SOLUSD",1728285322930,6.6977,149.31,149.26,17.56960495]
["bitfinex","SOLUSD",1728285324112,6.6977,149.31,149.27,1.3396451]
["bitfinex","SOLUSD",1728285324440,6.6979,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728285324597,6.6979,149.3,149.25,0.12549]
["bitfinex","SOLUSD",1728285324802,6.6979,149.3,149.25,6.82549]
["bitfinex","SOLUSD",1728285325015,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728285325221,6.6979,149.3,149.26,1.33969166]
["bitfinex","SOLUSD",1728285325422,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728285328108,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728285328308,6.6979,149.3,149.27,1.33966966]
["bitfinex","SOLUSD",1728285328610,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728285330130,6.6979,149.3,149.27,1.33968538]
["bitfinex","SOLUSD",1728285330720,6.6975,149.31,149.27,1.33968538]
["bitfinex","SOLUSD",1728285331016,6.6972,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728285331209,6.6972,149.32,149.29,1.3394888]
["bitfinex","SOLUSD",1728285331408,6.6972,149.32,149.27,6.82459]
["bitfinex","SOLUSD",1728285331932,6.6976,149.31,149.26,34.31790495]
["bitfinex","SOLUSD",1728285339552,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728285340725,6.6976,149.31,149.27,8.03880849]
["bitfinex","SOLUSD",1728285341539,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728285341840,6.6976,149.31,149.27,8.0388094]
["bitfinex","SOLUSD",1728285342342,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728285342940,6.6976,149.31,149.26,34.31780495]
["bitfinex","SOLUSD",1728285345714,6.6976,149.31,149.26,23.4479]
["bitfinex","SOLUSD",1728285350648,6.6976,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728285351845,6.6976,149.31,149.27,6.674343]
["bitfinex","SOLUSD",1728285358450,6.6971,149.32,149.27,6.674343]
["bitfinex","SOLUSD",1728285359858,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728285360665,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728285360959,6.6971,149.32,149.27,8.03868347]
["bitfinex","SOLUSD",1728285361260,6.6971,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728285361448,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728285362555,6.6975,149.31,149.26,16.7484]
["bitfinex","SOLUSD",1728285362751,6.6975,149.31,149.26,23.448]
["bitfinex","SOLUSD",1728285364865,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728285365540,8.37252602,149.3,149.26,16.7484]
["bitfinex","SOLUSD",1728285365736,1.67464938,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728285365935,6.6988,149.28,149.23,39.6518]
["bitfinex","SOLUSD",1728285366160,1.67490891,149.27,149.23,39.6518]
["bitfinex","SOLUSD",1728285366545,6.6988,149.28,149.23,39.6518]
["bitfinex","SOLUSD",1728285366956,8.3742203,149.27,149.23,16.7521]
["bitfinex","SOLUSD",1728285367147,6.6993,149.27,149.23,16.7521]
["bitfinex","SOLUSD",1728285367349,8.37502511,149.26,149.2,23.4574]
["bitfinex","SOLUSD",1728285367549,6.33789,149.3,149.2,23.4574]
["bitfinex","SOLUSD",1728285367550,8.37552219,149.25,149.2,23.4574]
["bitfinex","SOLUSD",1728285367865,8.37582698,149.24,149.2,16.7555]
["bitfinex","SOLUSD",1728285368847,8.37582698,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728285368848,1.67522698,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728285369154,6.701,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728285372653,6.701,149.23,149.18,17.57310495]
["bitfinex","SOLUSD",1728285373174,6.701,149.23,149.18,10.86990495]
["bitfinex","SOLUSD",1728285373349,6.701,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728285373551,6.7007,149.24,149.19,8.04317399]
["bitfinex","SOLUSD",1728285373746,12.9126,149.25,149.21,1.44037282]
["bitfinex","SOLUSD",1728285374052,6.6996,149.27,149.21,6.8019]
["bitfinex","SOLUSD",1728285374355,6.6996,149.27,149.22,8.04151537]
["bitfinex","SOLUSD",1728285374855,6.6996,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1728285375459,1.67518747,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728285375668,6.6996,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1728285376354,15.8576,149.28,149.22,6.7013]
["bitfinex","SOLUSD",1728285376557,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728285376861,1.67517067,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728285377055,8.37423002,149.28,149.23,6.701]
["bitfinex","SOLUSD",1728285377258,6.6993,149.27,149.21,23.5555]
["bitfinex","SOLUSD",1728285377968,6.6997,149.26,149.21,23.5555]
["bitfinex","SOLUSD",1728285378169,6.6997,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1728285384265,43.776884,149.31,149.22,10.86990495]
["bitfinex","SOLUSD",1728285384471,6.6987,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1728285385180,6.6987,149.29,149.24,8.04053487]
["bitfinex","SOLUSD",1728285385363,6.6987,149.29,149.24,8.04053405]
["bitfinex","SOLUSD",1728285385565,6.6988,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1728285385867,6.6988,149.28,149.23,16.752]
["bitfinex","SOLUSD",1728285386072,6.6988,149.28,149.24,1.33993557]
["bitfinex","SOLUSD",1728285386368,6.6988,149.28,149.23,23.4529]
["bitfinex","SOLUSD",1728285391178,1.67491864,149.3,149.23,23.4529]
["bitfinex","SOLUSD",1728285391483,6.6997,149.26,149.21,0.22549]
["bitfinex","SOLUSD",1728285391687,6.6997,149.26,149.21,6.8016]
["bitfinex","SOLUSD",1728285392558,6.6997,149.26,149.21,8.14170904]
["bitfinex","SOLUSD",1728285393772,6.6997,149.26,149.21,6.8016]
["bitfinex","SOLUSD",1728285394279,6.6997,149.26,149.22,1.34010921]
["bitfinex","SOLUSD",1728285397587,6.6997,149.26,149.21,6.8016]
["bitfinex","SOLUSD",1728285397785,67.49950236,149.31,149.22,1.34011014]
["bitfinex","SOLUSD",1728285397966,6.6993,149.27,149.22,18.91111509]
["bitfinex","SOLUSD",1728285398482,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728285398661,6.6993,149.27,149.22,17.57130495]
["bitfinex","SOLUSD",1728285399957,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728285400686,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728285402773,1.6750043,149.3,149.21,0.1]
["bitfinex","SOLUSD",1728285403083,6.7003,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285403386,6.701,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285409395,23.902374,149.27,149.21,0.1]
["bitfinex","SOLUSD",1728285409573,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285415708,6.7012,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285416398,6.31,149.28,149.21,1.44029244]
["bitfinex","SOLUSD",1728285416695,23.86141107,149.29,149.21,6.8018]
["bitfinex","SOLUSD",1728285416696,6.7001,149.25,149.21,6.8018]
["bitfinex","SOLUSD",1728285419875,6.7001,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285422478,6.7001,149.25,149.21,1.44016584]
["bitfinex","SOLUSD",1728285422702,6.7001,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285423707,6.7001,149.25,149.21,1.44016813]
["bitfinex","SOLUSD",1728285423876,6.7001,149.25,149.21,8.14196813]
["bitfinex","SOLUSD",1728285424303,6.7001,149.25,149.21,6.8018]
["bitfinex","SOLUSD",1728285424906,6.7009,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285426086,6.7009,149.24,149.21,1.44016564]
["bitfinex","SOLUSD",1728285426286,6.7009,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285427082,6.7002,149.25,149.21,12.31007369]
["bitfinex","SOLUSD",1728285427305,6.7002,149.25,149.21,19.01187369]
["bitfinex","SOLUSD",1728285427483,6.6997,149.26,149.21,19.01187369]
["bitfinex","SOLUSD",1728285428005,6.7002,149.25,149.21,19.01187369]
["bitfinex","SOLUSD",1728285428503,6.7001,149.26,149.21,17.67170495]
["bitfinex","SOLUSD",1728285429003,6.7003,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285432507,6.701,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285433185,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285434610,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285442126,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285450737,20.0,149.26,149.21,1.44029579]
["bitfinex","SOLUSD",1728285451028,6.701,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285461131,1.67525129,149.26,149.21,0.1]
["bitfinex","SOLUSD",1728285461430,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285498076,8.37714304,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285498450,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285506259,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285506464,6.7006,149.24,149.21,15.6179]
["bitfinex","SOLUSD",1728285507072,29.23891855,149.27,149.21,15.6179]
["bitfinex","SOLUSD",1728285507073,6.7015,149.22,149.21,15.6179]
["bitfinex","SOLUSD",1728285510567,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285518084,30.478384,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285520891,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285556119,26.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285560300,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285562707,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285563491,6.7006,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285564820,35.75909906,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285565006,29.05889906,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285565200,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285567021,6.701,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285567203,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285575423,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285579807,29.05889906,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285580011,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285581514,6.7007,149.24,149.21,1.44019733]
["bitfinex","SOLUSD",1728285582125,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285586531,29.05889906,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285586730,29.05889906,149.25,149.21,8.14161807]
["bitfinex","SOLUSD",1728285586933,6.6998,149.26,149.21,6.8015]
["bitfinex","SOLUSD",1728285588615,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728285588832,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728285589423,21.67495002,149.29,149.22,6.7014]
["bitfinex","SOLUSD",1728285589623,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728285591217,6.6997,149.26,149.21,23.5561]
["bitfinex","SOLUSD",1728285592748,6.7002,149.25,149.21,23.5561]
["bitfinex","SOLUSD",1728285595251,6.7007,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285596343,1.67521507,149.29,149.21,0.1]
["bitfinex","SOLUSD",1728285596344,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285615068,23.73703893,149.28,149.21,0.1]
["bitfinex","SOLUSD",1728285615069,6.7001,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285615245,6.7001,149.25,149.22,1.34007866]
["bitfinex","SOLUSD",1728285618044,65.22456808,149.31,149.22,1.34007866]
["bitfinex","SOLUSD",1728285618045,20.0,149.3,149.22,1.34007866]
["bitfinex","SOLUSD",1728285618370,6.6996,149.27,149.22,1.34007866]
["bitfinex","SOLUSD",1728285618549,6.6996,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728285619245,6.6996,149.27,149.23,22.1865]
["bitfinex","SOLUSD",1728285619858,6.6996,149.27,149.24,1.33990247]
["bitfinex","SOLUSD",1728285621178,6.6987,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728285621468,6.6987,149.29,149.24,0.12549]
["bitfinex","SOLUSD",1728285621676,6.6987,149.29,149.24,6.82599]
["bitfinex","SOLUSD",1728285623169,6.6992,149.27,149.23,15.4856]
["bitfinex","SOLUSD",1728285623562,20.0,149.29,149.23,15.4856]
["bitfinex","SOLUSD",1728285623754,6.7005,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285640384,23.776884,149.27,149.21,0.1]
["bitfinex","SOLUSD",1728285640694,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285647496,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285648105,6.701,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285649279,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285649675,21.67541132,149.26,149.21,0.1]
["bitfinex","SOLUSD",1728285649877,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285651198,6.7005,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285651396,6.7006,149.24,149.21,0.1]
["bitfinex","SOLUSD",1728285657136,21.67537296,149.26,149.21,0.1]
["bitfinex","SOLUSD",1728285657433,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285660414,8.37692129,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285660618,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285662927,6.7011,149.23,149.21,0.1]
["bitfinex","SOLUSD",1728285663124,6.99306488,149.25,149.21,0.1]
["bitfinex","SOLUSD",1728285663329,6.7015,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728285664550,2.0,149.1,149.01,1.99892681]
["bitfinex","SOLUSD",1728285664763,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728285665042,23.776884,148.92,148.76,54.12749104]
["bitfinex","SOLUSD",1728285665254,1.67999492,148.91,148.79,16.4386]
["bitfinex","SOLUSD",1728285665419,3.51635,148.9,148.85,10.86990495]
["bitfinex","SOLUSD",1728285665617,9.0479988,149.02,148.8,6.7202]
["bitfinex","SOLUSD",1728285665618,1.67942795,149.01,148.8,6.7202]
["bitfinex","SOLUSD",1728285665816,9.0479988,149.02,148.85,10.86990495]
["bitfinex","SOLUSD",1728285666020,9.0479988,149.02,148.89,10.86990495]
["bitfinex","SOLUSD",1728285666244,1.6783276,149.01,148.83,16.7969]
["bitfinex","SOLUSD",1728285666443,6.7139,148.95,148.83,33.86603088]
["bitfinex","SOLUSD",1728285666641,6.7139,148.95,148.86,6.7174]
["bitfinex","SOLUSD",1728285666942,0.25098,149.0,148.86,17.06913088]
["bitfinex","SOLUSD",1728285667245,1.67847687,148.99,148.88,6.7165]
["bitfinex","SOLUSD",1728285667433,0.25098,148.98,148.86,6.7175]
["bitfinex","SOLUSD",1728285667639,6.714,148.95,148.85,17.06913088]
["bitfinex","SOLUSD",1728285667944,0.12549,148.98,148.85,17.06913088]
["bitfinex","SOLUSD",1728285668135,6.7129,148.97,148.87,6.7169]
["bitfinex","SOLUSD",1728285668446,1.67868879,148.96,148.87,6.7169]
["bitfinex","SOLUSD",1728285669034,1.67868879,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1728285669239,1.67868879,148.96,148.87,6.7169]
["bitfinex","SOLUSD",1728285669430,8.39208879,148.96,148.87,6.7169]
["bitfinex","SOLUSD",1728285669631,6.7143,148.94,148.85,6.7179]
["bitfinex","SOLUSD",1728285669830,6.7125,148.98,148.88,6.7165]
["bitfinex","SOLUSD",1728285670154,6.713,148.97,148.88,6.7165]
["bitfinex","SOLUSD",1728285670652,6.713,148.97,148.89,0.12549]
["bitfinex","SOLUSD",1728285671026,1.67868739,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1728285671229,43.776884,149.02,148.88,6.7165]
["bitfinex","SOLUSD",1728285671446,43.776884,149.02,148.87,16.7923]
["bitfinex","SOLUSD",1728285671447,6.7134,148.96,148.87,16.7923]
["bitfinex","SOLUSD",1728285671661,6.7134,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1728285671864,6.7134,148.96,148.87,16.7923]
["bitfinex","SOLUSD",1728285672043,6.7143,148.94,148.87,16.7923]
["bitfinex","SOLUSD",1728285672372,30.492084,148.92,148.82,23.518]
["bitfinex","SOLUSD",1728285672532,1.67927835,148.91,148.82,23.518]
["bitfinex","SOLUSD",1728285673053,1.67927835,148.91,148.82,40.58713088]
["bitfinex","SOLUSD",1728285673431,1.67924931,148.9,148.83,6.7187]
["bitfinex","SOLUSD",1728285674142,30.492084,148.92,148.84,0.12549]
["bitfinex","SOLUSD",1728285674358,0.12549,148.95,148.69,317.208246]
["bitfinex","SOLUSD",1728285674359,41.25637831,148.91,148.69,317.208246]
["bitfinex","SOLUSD",1728285674667,33.5969,148.83,148.6,6.6095]
["bitfinex","SOLUSD",1728285674844,6.7209,148.79,148.62,17.06913088]
["bitfinex","SOLUSD",1728285675050,6.7198,148.82,148.65,17.06913088]
["bitfinex","SOLUSD",1728285675367,6.7219,148.77,148.66,6.7264]
["bitfinex","SOLUSD",1728285675657,6.7224,148.76,148.67,6.726]
["bitfinex","SOLUSD",1728285675884,6.722,148.77,148.68,7.72001151]
["bitfinex","SOLUSD",1728285676051,23.776884,148.76,148.66,6.7266]
["bitfinex","SOLUSD",1728285676245,23.776884,148.76,148.63,0.4909131]
["bitfinex","SOLUSD",1728285676246,1.80647855,148.75,148.63,0.4909131]
["bitfinex","SOLUSD",1728285676557,0.40404303,148.83,148.63,0.4909131]
["bitfinex","SOLUSD",1728285676558,24.027864,148.82,148.63,0.4909131]
["bitfinex","SOLUSD",1728285676764,24.027864,148.82,148.67,6.726]
["bitfinex","SOLUSD",1728285676959,24.027864,148.8,148.65,16.8179]
["bitfinex","SOLUSD",1728285677257,24.027864,148.78,148.67,6.726]
["bitfinex","SOLUSD",1728285677462,0.40404303,148.83,148.69,6.7253]
["bitfinex","SOLUSD",1728285677643,23.902374,148.81,148.7,6.7247]
["bitfinex","SOLUSD",1728285677852,23.776884,148.79,148.73,6.7233]
["bitfinex","SOLUSD",1728285678268,1.6807812,148.78,148.73,6.7233]
["bitfinex","SOLUSD",1728285679862,1.6807812,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1728285681157,23.776884,148.77,148.74,6.7228]
["bitfinex","SOLUSD",1728285681373,1.68091246,148.76,148.74,6.7228]
["bitfinex","SOLUSD",1728285681766,0.12549,148.78,148.72,6.7238]
["bitfinex","SOLUSD",1728285681967,1.68093796,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1728285682879,1.68080304,148.77,148.74,6.7229]
["bitfinex","SOLUSD",1728285683059,0.12549,148.79,148.72,6.7238]
["bitfinex","SOLUSD",1728285683260,0.12549,148.79,148.69,16.8126]
["bitfinex","SOLUSD",1728285683261,23.776884,148.78,148.69,16.8126]
["bitfinex","SOLUSD",1728285683457,1.68085695,148.77,148.69,16.8126]
["bitfinex","SOLUSD",1728285684193,1.68085695,148.77,148.73,6.7233]
["bitfinex","SOLUSD",1728285688093,23.776884,148.75,148.69,23.5377]
["bitfinex","SOLUSD",1728285688393,1.68116269,148.74,148.69,23.5377]
["bitfinex","SOLUSD",1728285688562,1.68116269,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1728285689192,23.776884,148.73,148.69,16.8126]
["bitfinex","SOLUSD",1728285689373,20.0,148.79,148.71,6.7241]
["bitfinex","SOLUSD",1728285689693,25.70892193,148.78,148.71,6.7241]
["bitfinex","SOLUSD",1728285690668,23.776884,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1728285690888,1.68103632,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1728285691088,23.776884,148.76,148.71,6.7241]
["bitfinex","SOLUSD",1728285691391,1.68102636,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1728285691592,23.776884,148.76,148.72,6.7237]
["bitfinex","SOLUSD",1728285691787,0.12549,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1728285692091,20.0,148.76,148.73,6.7232]
["bitfinex","SOLUSD",1728285692287,1.6809083,148.75,148.73,6.7232]
["bitfinex","SOLUSD",1728285692663,23.776884,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1728285694589,1.68091701,148.76,148.73,6.7232]
["bitfinex","SOLUSD",1728285695100,23.776884,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728285695303,1.68110363,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1728285696697,23.776884,148.78,148.7,0.99461606]
["bitfinex","SOLUSD",1728285696922,1.68085484,148.77,148.69,16.8126]
["bitfinex","SOLUSD",1728285698000,23.776884,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1728285698378,1.68088897,148.77,148.73,6.7231]
["bitfinex","SOLUSD",1728285699793,23.776884,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1728285699997,1.68088662,148.77,148.73,6.7231]
["bitfinex","SOLUSD",1728285700827,23.902374,148.79,148.73,6.7231]
["bitfinex","SOLUSD",1728285701003,0.12549,148.78,148.73,6.7231]
["bitfinex","SOLUSD",1728285701208,20.0,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728285701511,1.68099616,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1728285701720,23.776884,148.77,148.72,6.7237]
["bitfinex","SOLUSD",1728285701904,1.68092272,148.76,148.72,6.7237]
["bitfinex","SOLUSD",1728285705119,1.68097575,148.76,148.72,6.7237]
["bitfinex","SOLUSD",1728285707010,1.68097575,148.76,148.69,23.5378]
["bitfinex","SOLUSD",1728285707011,23.902374,148.75,148.69,23.5378]
["bitfinex","SOLUSD",1728285707200,23.776884,148.73,148.69,23.5378]
["bitfinex","SOLUSD",1728285707517,1.68128109,148.72,148.69,23.5378]
["bitfinex","SOLUSD",1728285708330,1.68128109,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728285708627,0.12549,148.75,148.7,6.7246]
["bitfinex","SOLUSD",1728285708809,20.12549,148.75,148.67,16.8148]
["bitfinex","SOLUSD",1728285709309,25.45809144,148.74,148.69,6.725]
["bitfinex","SOLUSD",1728285709821,1.68132553,148.73,148.69,6.725]
["bitfinex","SOLUSD",1728285712211,23.902374,148.72,148.67,16.8148]
["bitfinex","SOLUSD",1728285712406,21.68154272,148.71,148.67,16.8148]
["bitfinex","SOLUSD",1728285712613,1.68154272,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1728285712821,23.776884,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1728285714035,1.68139024,148.71,148.67,23.5407]
["bitfinex","SOLUSD",1728285715425,1.68139024,148.71,148.67,16.8148]
["bitfinex","SOLUSD",1728285716825,21.68139024,148.71,148.67,16.8148]
["bitfinex","SOLUSD",1728285717524,20.0,148.69,148.63,17.3105131]
["bitfinex","SOLUSD",1728285717729,20.0,148.67,148.63,24.0385131]
["bitfinex","SOLUSD",1728285717939,1.68199034,148.66,148.63,17.3105131]
["bitfinex","SOLUSD",1728285718422,43.776884,148.64,148.63,0.4909131]
["bitfinex","SOLUSD",1728285719044,20.0,148.64,148.63,0.4909131]
["bitfinex","SOLUSD",1728285719217,43.776884,148.64,148.63,0.4909131]
["bitfinex","SOLUSD",1728285720231,20.0,148.64,148.63,0.4909131]
["bitfinex","SOLUSD",1728285721431,6.7258,148.68,148.63,0.4909131]
["bitfinex","SOLUSD",1728285721746,1.68196463,148.67,148.63,0.4909131]
["bitfinex","SOLUSD",1728285722719,20.0,148.67,148.63,0.4909131]
["bitfinex","SOLUSD",1728285723262,7.00099234,148.71,148.63,0.4909131]
["bitfinex","SOLUSD",1728285723263,6.7254,148.69,148.63,0.4909131]
["bitfinex","SOLUSD",1728285723467,21.68181617,148.68,148.63,0.4909131]
["bitfinex","SOLUSD",1728285724738,21.68181617,148.68,148.63,7.2187131]
["bitfinex","SOLUSD",1728285725459,20.0,148.68,148.63,7.2187131]
["bitfinex","SOLUSD",1728285726455,1.68181667,148.68,148.63,7.2187131]
["bitfinex","SOLUSD",1728285726625,1.68181667,148.68,148.63,0.4909131]
["bitfinex","SOLUSD",1728285726830,6.7249,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1728285727027,8.4065296,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1728285727528,6.7259,148.68,148.63,7.2189131]
["bitfinex","SOLUSD",1728285727754,6.7254,148.69,148.63,7.2189131]
["bitfinex","SOLUSD",1728285728052,21.68170802,148.68,148.63,7.2189131]
["bitfinex","SOLUSD",1728285728454,20.0,148.68,148.63,7.2189131]
["bitfinex","SOLUSD",1728285729444,20.0,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1728285729757,20.0,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728285729968,1.68172999,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728285731249,21.68172999,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728285732158,1.68172999,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728285732364,8.40596745,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728285732572,20.0,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728285732771,20.0,148.67,148.64,16.819]
["bitfinex","SOLUSD",1728285732961,1.68168959,148.67,148.64,16.819]
["bitfinex","SOLUSD",1728285733160,20.0,148.68,148.64,16.819]
["bitfinex","SOLUSD",1728285733362,20.0,148.68,148.64,23.5465]
["bitfinex","SOLUSD",1728285733565,21.68173571,148.68,148.64,23.5465]
["bitfinex","SOLUSD",1728285733872,21.68173571,148.68,148.64,16.819]
["bitfinex","SOLUSD",1728285733873,1.68173571,148.68,148.64,16.819]
["bitfinex","SOLUSD",1728285734065,21.68162278,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728285734959,21.68162278,148.69,148.64,16.819]
["bitfinex","SOLUSD",1728285734960,1.68162278,148.69,148.64,23.5466]
["bitfinex","SOLUSD",1728285735283,21.68169238,148.68,148.64,23.5466]
["bitfinex","SOLUSD",1728285735680,20.0,148.68,148.64,16.819]
["bitfinex","SOLUSD",1728285735985,26.7258,148.68,148.64,16.819]
["bitfinex","SOLUSD",1728285736287,6.7263,148.67,148.63,0.4909131]
["bitfinex","SOLUSD",1728285736457,6.7263,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1728285736663,20.0,148.68,148.62,6.7285]
["bitfinex","SOLUSD",1728285736980,6.7257,148.69,148.63,6.728]
["bitfinex","SOLUSD",1728285737160,26.66357549,148.72,148.63,6.728]
["bitfinex","SOLUSD",1728285737161,20.0,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728285737963,8.40855896,148.66,148.61,16.9224]
["bitfinex","SOLUSD",1728285738166,26.7263,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1728285738697,1.68180492,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1728285741296,1.68180492,148.66,148.61,0.1]
["bitfinex","SOLUSD",1728285741603,20.12549,148.69,148.61,0.1]
["bitfinex","SOLUSD",1728285741904,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728285743480,21.68222166,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728285744198,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728285744199,26.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728285744390,1.68222227,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728285745104,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285746191,20.0,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285748918,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285763147,50.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285763348,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285771639,6.7282,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728285772566,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285773364,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285775557,56.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285775762,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285777065,20.0,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285777453,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285788897,20.0,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285789096,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728285792125,6.7275,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728285792301,6.728,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728285792913,6.7272,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728285793509,6.7272,148.65,148.61,6.829]
["bitfinex","SOLUSD",1728285793818,6.7268,148.66,148.61,6.829]
["bitfinex","SOLUSD",1728285795334,21.68175647,148.68,148.61,0.1]
["bitfinex","SOLUSD",1728285795499,6.7273,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728285797140,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285799431,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728285802223,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285802626,1.68207122,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728285802821,1.68190558,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728285803039,6.728,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728285803332,1.68190558,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728285803534,6.7282,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728285806767,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285807362,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728285811248,6.7294,148.6,148.59,0.7205997]
["bitfinex","SOLUSD",1728285811453,28.08680225,148.6,148.59,0.7205997]
["bitfinex","SOLUSD",1728285812368,26.7294,148.6,148.59,0.7205997]
["bitfinex","SOLUSD",1728285812865,6.7294,148.6,148.59,0.7205997]
["bitfinex","SOLUSD",1728285813469,26.7294,148.6,148.59,0.7205997]
["bitfinex","SOLUSD",1728285815878,26.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285817282,6.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285825104,20.0,148.61,148.59,0.2205997]
["bitfinex","SOLUSD",1728285825390,6.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285825559,6.7294,148.61,148.59,0.2205997]
["bitfinex","SOLUSD",1728285825982,20.0,148.63,148.59,0.2205997]
["bitfinex","SOLUSD",1728285826191,6.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285833293,20.0,148.63,148.59,0.2205997]
["bitfinex","SOLUSD",1728285833593,6.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285833986,26.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285839098,6.729,148.61,148.59,0.2205997]
["bitfinex","SOLUSD",1728285840779,6.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285843218,6.7291,148.61,148.59,0.2205997]
["bitfinex","SOLUSD",1728285843501,6.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285850206,6.7291,148.61,148.59,0.2205997]
["bitfinex","SOLUSD",1728285850411,20.0,148.63,148.59,0.2205997]
["bitfinex","SOLUSD",1728285850612,6.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285865925,20.0,148.63,148.59,0.2205997]
["bitfinex","SOLUSD",1728285866147,6.729,148.61,148.59,0.2205997]
["bitfinex","SOLUSD",1728285866451,6.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728285868631,6.729,148.61,148.59,0.2205997]
["bitfinex","SOLUSD",1728285877472,6.7286,148.62,148.59,0.2205997]
["bitfinex","SOLUSD",1728285880184,6.7282,148.63,148.59,6.9503997]
["bitfinex","SOLUSD",1728285880480,6.7277,148.64,148.59,6.9503997]
["bitfinex","SOLUSD",1728285881472,16.8162,148.67,148.6,8.16913773]
["bitfinex","SOLUSD",1728285881682,6.7281,148.63,148.59,6.9503997]
["bitfinex","SOLUSD",1728285882199,6.7281,148.63,148.6,13.4148319]
["bitfinex","SOLUSD",1728285882353,6.7281,148.63,148.59,6.9503997]
["bitfinex","SOLUSD",1728285882558,6.7281,148.63,148.6,17.20870028]
["bitfinex","SOLUSD",1728285882757,6.7281,148.63,148.61,8.16781113]
["bitfinex","SOLUSD",1728285882980,6.7281,148.63,148.59,6.9503997]
["bitfinex","SOLUSD",1728285883183,6.7281,148.63,148.6,17.20861788]
["bitfinex","SOLUSD",1728285883492,6.7281,148.63,148.61,8.16781113]
["bitfinex","SOLUSD",1728285883668,6.7281,148.63,148.59,6.9503997]
["bitfinex","SOLUSD",1728285883874,6.7281,148.63,148.6,5.24359181]
["bitfinex","SOLUSD",1728285884083,6.7281,148.63,148.59,6.9503997]
["bitfinex","SOLUSD",1728285884277,6.7281,148.63,148.6,5.2436445]
["bitfinex","SOLUSD",1728285884485,6.7281,148.63,148.59,6.9503997]
["bitfinex","SOLUSD",1728285884887,6.7281,148.63,148.59,0.2205997]
["bitfinex","SOLUSD",1728285885087,7.0112041,148.68,148.61,10.97301123]
["bitfinex","SOLUSD",1728285885392,6.7259,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728285886010,6.7254,148.69,148.63,10.97301123]
["bitfinex","SOLUSD",1728285886292,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728285886496,1.68145881,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1728285886793,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728285887896,6.7259,148.68,148.63,32.0166]
["bitfinex","SOLUSD",1728285889169,6.7259,148.68,148.63,38.7445]
["bitfinex","SOLUSD",1728285889993,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728285890398,6.63557,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728285891194,20.0,148.71,148.65,0.99582286]
["bitfinex","SOLUSD",1728285891489,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728285892498,6.725,148.7,148.65,6.727]
["bitfinex","SOLUSD",1728285896103,1.68133569,148.72,148.64,24.027864]
["bitfinex","SOLUSD",1728285896104,21.68133569,148.72,148.64,24.027864]
["bitfinex","SOLUSD",1728285896407,20.0,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728285896986,6.7257,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1728285897196,6.7257,148.69,148.63,32.0166]
["bitfinex","SOLUSD",1728285897502,6.7257,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728285899311,6.7257,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728285900415,1.68145335,148.71,148.64,6.7276]
["bitfinex","SOLUSD",1728285900597,6.7258,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728285902296,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728285903109,6.7258,148.68,148.63,32.0166]
["bitfinex","SOLUSD",1728285903284,6.7258,148.68,148.63,38.7446]
["bitfinex","SOLUSD",1728285904193,1.681465,148.67,148.63,15.1972]
["bitfinex","SOLUSD",1728285904492,6.7264,148.67,148.63,15.1972]
["bitfinex","SOLUSD",1728285906105,6.7271,148.66,148.63,15.1972]
["bitfinex","SOLUSD",1728285907215,6.7263,148.67,148.63,15.1972]
["bitfinex","SOLUSD",1728285907592,6.7263,148.67,148.64,0.99622968]
["bitfinex","SOLUSD",1728285907797,6.7263,148.67,148.63,21.9252]
["bitfinex","SOLUSD",1728285908037,6.7259,148.68,148.63,21.9252]
["bitfinex","SOLUSD",1728285909028,6.7266,148.67,148.63,15.1972]
["bitfinex","SOLUSD",1728285910526,6.7266,148.67,148.63,21.9252]
["bitfinex","SOLUSD",1728285910709,6.7266,148.67,148.63,15.1972]
["bitfinex","SOLUSD",1728285911023,6.7258,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1728285915119,6.7258,148.69,148.65,6.85259]
["bitfinex","SOLUSD",1728285916731,6.7249,148.71,148.65,6.85259]
["bitfinex","SOLUSD",1728285916921,20.0,148.7,148.65,6.85259]
["bitfinex","SOLUSD",1728285917127,20.0,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728285917444,6.7249,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728285917811,24.04463193,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1728285917812,7.23643193,148.74,148.68,6.7257]
["bitfinex","SOLUSD",1728285918033,7.23643193,148.74,148.67,6.85169]
["bitfinex","SOLUSD",1728285918034,6.7241,148.72,148.67,6.85169]
["bitfinex","SOLUSD",1728285919540,20.0,148.71,148.67,6.85169]
["bitfinex","SOLUSD",1728285921026,20.0,148.71,148.67,0.12549]
["bitfinex","SOLUSD",1728285921212,20.0,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1728285921415,20.0,148.71,148.69,0.99480873]
["bitfinex","SOLUSD",1728285922210,26.7236,148.73,148.69,0.99480873]
["bitfinex","SOLUSD",1728285923025,20.0,148.73,148.69,0.99480873]
["bitfinex","SOLUSD",1728285923210,20.0,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728285923417,13.95953193,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728285923810,6.7231,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728285924940,20.0,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728285927457,20.0,148.73,148.7,0.99442164]
["bitfinex","SOLUSD",1728285928235,20.0,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728285932560,20.0,148.73,148.7,0.12549]
["bitfinex","SOLUSD",1728285932733,26.7236,148.73,148.68,23.5397]
["bitfinex","SOLUSD",1728285932938,26.7236,148.73,148.69,0.12549]
["bitfinex","SOLUSD",1728285933437,6.724,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1728285933856,6.7236,148.73,148.69,0.12549]
["bitfinex","SOLUSD",1728285938161,21.68097942,148.76,148.68,23.5397]
["bitfinex","SOLUSD",1728285938363,6.7241,148.72,148.68,23.5397]
["bitfinex","SOLUSD",1728285939658,6.7241,148.72,148.68,16.814]
["bitfinex","SOLUSD",1728285944886,6.725,148.7,148.65,16.8175]
["bitfinex","SOLUSD",1728285945189,6.7256,148.69,148.65,16.8175]
["bitfinex","SOLUSD",1728285945405,16.8072,148.75,148.65,16.8175]
["bitfinex","SOLUSD",1728285945685,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728285945884,6.7245,148.71,148.65,16.8175]
["bitfinex","SOLUSD",1728285946190,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728285946784,6.7245,148.71,148.67,0.12549]
["bitfinex","SOLUSD",1728285948395,20.0,148.7,148.63,15.1972]
["bitfinex","SOLUSD",1728285948594,26.67423791,148.7,148.63,15.1972]
["bitfinex","SOLUSD",1728285949603,26.67423791,148.7,148.63,16.19351164]
["bitfinex","SOLUSD",1728285949989,6.7264,148.67,148.63,15.1972]
["bitfinex","SOLUSD",1728285950396,6.7264,148.67,148.63,16.19356178]
["bitfinex","SOLUSD",1728285950593,6.7264,148.67,148.63,15.1972]
["bitfinex","SOLUSD",1728285951885,1.68172511,148.69,148.63,15.1972]
["bitfinex","SOLUSD",1728285952104,6.7267,148.66,148.63,15.1972]
["bitfinex","SOLUSD",1728285958299,7.01424149,148.72,148.64,17.94099824]
["bitfinex","SOLUSD",1728285958522,6.7247,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1728285959218,6.7247,148.71,148.67,0.99551032]
["bitfinex","SOLUSD",1728285959415,7.01393954,148.74,148.66,6.7264]
["bitfinex","SOLUSD",1728285959627,20.0,148.69,148.66,6.7264]
["bitfinex","SOLUSD",1728285960523,6.725,148.7,148.67,0.99550421]
["bitfinex","SOLUSD",1728285960703,6.7245,148.71,148.67,0.99550421]
["bitfinex","SOLUSD",1728285961201,6.7245,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1728285961823,20.0,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1728285964626,20.0,148.7,148.64,16.94459]
["bitfinex","SOLUSD",1728285964802,6.7254,148.69,148.64,23.67209]
["bitfinex","SOLUSD",1728285968922,6.725,148.7,148.65,6.727]
["bitfinex","SOLUSD",1728285970207,6.725,148.7,148.66,7.722478]
["bitfinex","SOLUSD",1728285970427,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728285972133,16.8087,148.74,148.66,6.7267]
["bitfinex","SOLUSD",1728285972349,20.0,148.7,148.67,0.99535029]
["bitfinex","SOLUSD",1728285973203,6.7249,148.7,148.67,0.99535029]
["bitfinex","SOLUSD",1728285973419,6.7249,148.7,148.66,0.12549]
["bitfinex","SOLUSD",1728285975715,20.0,148.73,148.65,0.25098]
["bitfinex","SOLUSD",1728285975922,20.0,148.7,148.67,0.12549]
["bitfinex","SOLUSD",1728285992553,6.7245,148.71,148.67,6.85169]
["bitfinex","SOLUSD",1728285998656,6.7236,148.73,148.69,6.6553]
["bitfinex","SOLUSD",1728285998860,20.0,148.72,148.69,6.6553]
["bitfinex","SOLUSD",1728286004047,6.724,148.72,148.69,6.6553]
["bitfinex","SOLUSD",1728286004548,6.7248,148.71,148.69,6.6553]
["bitfinex","SOLUSD",1728286005759,6.724,148.73,148.69,6.6553]
["bitfinex","SOLUSD",1728286005934,6.724,148.73,148.69,7.65005965]
["bitfinex","SOLUSD",1728286006660,6.724,148.73,148.69,7.65005885]
["bitfinex","SOLUSD",1728286011339,6.724,148.73,148.69,6.6553]
["bitfinex","SOLUSD",1728286011549,6.724,148.73,148.69,7.64998509]
["bitfinex","SOLUSD",1728286011739,6.724,148.73,148.69,6.6553]
["bitfinex","SOLUSD",1728286011934,1.68094842,148.75,148.69,6.6553]
["bitfinex","SOLUSD",1728286012135,6.7241,148.72,148.69,6.6553]
["bitfinex","SOLUSD",1728286013559,6.728,148.64,148.59,0.2205997]
["bitfinex","SOLUSD",1728286013762,20.0,148.67,148.6,3.78887188]
["bitfinex","SOLUSD",1728286014056,6.7285,148.63,148.59,0.2205997]
["bitfinex","SOLUSD",1728286014264,6.7285,148.63,148.6,8.20169789]
["bitfinex","SOLUSD",1728286014470,6.7285,148.63,148.59,0.2205997]
["bitfinex","SOLUSD",1728286014635,6.7285,148.63,148.6,8.1973906]
["bitfinex","SOLUSD",1728286014961,6.7285,148.63,148.61,8.1973906]
["bitfinex","SOLUSD",1728286015160,6.7285,148.63,148.59,3.9422191]
["bitfinex","SOLUSD",1728286015385,20.0,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286015660,26.7294,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286017681,27.44388247,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286018881,58.97208828,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286021660,58.84659828,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286021966,35.06971428,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286024888,35.06971428,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286027785,7.44388247,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286028002,0.71448247,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286029709,7.56937247,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286030014,16.75277149,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286030398,36.03828902,148.6,148.59,0.2205997]
["bitfinex","SOLUSD",1728286031610,58.38309581,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286031812,68.87281516,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286032209,70.43051069,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286032412,68.87281516,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286032618,68.74732516,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286035231,68.87281516,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286036140,68.74732516,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286036333,68.87281516,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286036530,68.74732516,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286036928,44.84495116,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286037740,24.84495116,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286039219,9.77523688,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286042447,16.50463688,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286042740,18.18734706,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286042952,16.50463688,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286043246,6.7294,148.6,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286049749,20.0,148.61,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286050157,16.8161,148.67,148.59,9.97e-05]
["bitfinex","SOLUSD",1728286050453,20.0,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728286051480,17.11515635,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728286051763,8.40810017,148.67,148.62,46.296]
["bitfinex","SOLUSD",1728286052057,8.40810017,148.67,148.62,39.5675]
["bitfinex","SOLUSD",1728286052058,6.7267,148.66,148.62,39.5675]
["bitfinex","SOLUSD",1728286052235,6.7267,148.66,148.62,46.296]
["bitfinex","SOLUSD",1728286052752,21.68187297,148.67,148.62,46.296]
["bitfinex","SOLUSD",1728286052946,26.7263,148.67,148.62,46.296]
["bitfinex","SOLUSD",1728286053147,28.40817634,148.67,148.62,46.296]
["bitfinex","SOLUSD",1728286053348,26.7263,148.67,148.62,46.296]
["bitfinex","SOLUSD",1728286054560,10.38925635,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1728286054770,18.79696155,148.68,148.63,6.7279]
["bitfinex","SOLUSD",1728286055869,20.0,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1728286056069,20.0,148.67,148.64,6.7274]
["bitfinex","SOLUSD",1728286056365,20.0,148.71,148.64,6.7274]
["bitfinex","SOLUSD",1728286056572,1.68165081,148.7,148.64,6.7274]
["bitfinex","SOLUSD",1728286056949,20.0,148.68,148.65,6.7271]
["bitfinex","SOLUSD",1728286057147,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728286058663,6.99743093,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1728286058870,6.99743093,148.72,148.67,0.99546519]
["bitfinex","SOLUSD",1728286059059,10.41933055,148.73,148.67,0.99546519]
["bitfinex","SOLUSD",1728286059372,17.14293055,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728286060545,10.41933055,148.73,148.69,29.673]
["bitfinex","SOLUSD",1728286061365,1.68107707,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286061755,8.40507707,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286062456,6.724,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286063655,8.08262902,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286064747,6.724,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286065749,17.14293055,148.73,148.69,22.9477]
["bitfinex","SOLUSD",1728286066066,10.41933055,148.73,148.7,0.12549]
["bitfinex","SOLUSD",1728286066577,8.40450944,148.73,148.69,22.9477]
["bitfinex","SOLUSD",1728286066767,6.7236,148.73,148.69,22.9477]
["bitfinex","SOLUSD",1728286067968,21.68108281,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286068180,6.7245,148.71,148.69,22.9477]
["bitfinex","SOLUSD",1728286069375,1.68129391,148.73,148.69,22.9477]
["bitfinex","SOLUSD",1728286069562,6.7241,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286069761,20.0,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286070264,28.40509006,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286070463,26.724,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286076264,6.724,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286077587,6.7235,148.73,148.69,22.9477]
["bitfinex","SOLUSD",1728286077782,20.0,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286078865,8.40518875,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286079069,6.7241,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286080384,1.68117768,148.74,148.69,22.9477]
["bitfinex","SOLUSD",1728286080591,6.7245,148.71,148.69,22.9477]
["bitfinex","SOLUSD",1728286081477,23.776884,148.74,148.69,22.9477]
["bitfinex","SOLUSD",1728286081665,6.7241,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286081988,1.6812522,148.71,148.69,22.9477]
["bitfinex","SOLUSD",1728286082687,6.7241,148.72,148.69,22.9477]
["bitfinex","SOLUSD",1728286085483,8.40581389,148.71,148.69,22.9477]
["bitfinex","SOLUSD",1728286086991,6.7246,148.71,148.69,22.9477]
["bitfinex","SOLUSD",1728286090394,23.776884,148.7,148.63,22.8699]
["bitfinex","SOLUSD",1728286090594,20.0,148.69,148.63,22.8699]
["bitfinex","SOLUSD",1728286090785,6.7272,148.65,148.63,22.8699]
["bitfinex","SOLUSD",1728286092418,6.7276,148.64,148.63,22.8699]
["bitfinex","SOLUSD",1728286093690,6.7273,148.65,148.63,22.8699]
["bitfinex","SOLUSD",1728286101827,1.6819804,148.64,148.63,22.8699]
["bitfinex","SOLUSD",1728286102031,6.7276,148.64,148.63,22.8699]
["bitfinex","SOLUSD",1728286104442,1.68208289,148.68,148.58,16.8256]
["bitfinex","SOLUSD",1728286104443,6.7286,148.62,148.59,21.4472]
["bitfinex","SOLUSD",1728286110538,1.68236964,148.61,148.59,21.4472]
["bitfinex","SOLUSD",1728286111133,6.7294,148.6,148.59,21.4472]
["bitfinex","SOLUSD",1728286111438,6.7294,148.6,148.55,45.0033]
["bitfinex","SOLUSD",1728286112513,6.7289,148.62,148.56,6.7309]
["bitfinex","SOLUSD",1728286112841,26.7291,148.61,148.56,6.7309]
["bitfinex","SOLUSD",1728286113339,20.0,148.65,148.55,49.24501123]
["bitfinex","SOLUSD",1728286113534,20.0,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1728286114420,20.0,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728286115326,21.68231586,148.65,148.58,6.7302]
["bitfinex","SOLUSD",1728286115636,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728286116318,6.7286,148.62,148.56,0.25098]
["bitfinex","SOLUSD",1728286116319,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728286125147,8.41138613,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728286125444,8.41138613,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1728286126528,6.729,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1728286127145,6.729,148.61,148.56,0.12549]
["bitfinex","SOLUSD",1728286127348,6.729,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1728286129155,6.7286,148.62,148.56,11.09850123]
["bitfinex","SOLUSD",1728286129358,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728286133252,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728286133760,8.41138473,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728286134141,6.7304,148.58,148.55,38.272]
["bitfinex","SOLUSD",1728286134354,6.73,148.59,148.55,45.0036]
["bitfinex","SOLUSD",1728286134737,6.73,148.59,148.55,23.5604]
["bitfinex","SOLUSD",1728286135069,8.41343558,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728286135241,1.68273558,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728286135573,6.7303,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1728286135783,1.68275706,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728286136474,6.731,148.57,148.53,3.72057967]
["bitfinex","SOLUSD",1728286136679,6.731,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1728286136970,6.7301,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1728286137167,6.7299,148.59,148.54,6.732]
["bitfinex","SOLUSD",1728286137465,8.41263922,148.59,148.54,6.732]
["bitfinex","SOLUSD",1728286138056,8.41263922,148.59,148.52,23.5653]
["bitfinex","SOLUSD",1728286138057,6.7308,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1728286138244,1.68294424,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728286138459,8.41334424,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728286138777,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728286139067,1.68294424,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728286139240,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728286139446,1.68293547,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728286141267,1.68293661,148.6,148.52,16.8323]
["bitfinex","SOLUSD",1728286141466,6.7314,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1728286141659,1.68310569,148.55,148.52,16.8323]
["bitfinex","SOLUSD",1728286141858,6.7314,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1728286143645,23.776884,148.6,148.53,0.9995407]
["bitfinex","SOLUSD",1728286143842,20.0,148.59,148.53,0.9995407]
["bitfinex","SOLUSD",1728286144063,6.7303,148.59,148.54,6.732]
["bitfinex","SOLUSD",1728286144462,1.68292793,148.58,148.52,16.8323]
["bitfinex","SOLUSD",1728286144767,6.7305,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1728286145167,1.68292985,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1728286145554,6.7305,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1728286145865,6.7313,148.56,148.52,16.8323]
["bitfinex","SOLUSD",1728286146065,1.683109,148.55,148.52,16.8323]
["bitfinex","SOLUSD",1728286146960,6.7313,148.56,148.52,23.5653]
["bitfinex","SOLUSD",1728286147162,1.68309892,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728286147474,16.8246,148.6,148.51,0.1]
["bitfinex","SOLUSD",1728286147475,20.0,148.57,148.51,0.1]
["bitfinex","SOLUSD",1728286147644,1.68330512,148.56,148.51,0.1]
["bitfinex","SOLUSD",1728286148078,6.7325,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728286148368,8.4160738,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728286148776,26.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286150154,50.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286151282,50.635374,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286152765,50.760864,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286153179,50.635374,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286153668,50.760864,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286154273,50.635374,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286155364,50.760864,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286156488,50.635374,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286157968,26.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286159200,50.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286159403,26.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286169327,20.0,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286169705,21.68347934,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286169900,20.0,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286170106,5.59623251,148.58,148.51,0.1]
["bitfinex","SOLUSD",1728286170107,6.7318,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728286170307,8.41505275,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728286171330,7.03424384,148.6,148.55,29.0709]
["bitfinex","SOLUSD",1728286171631,1.68284606,148.59,148.55,22.3392]
["bitfinex","SOLUSD",1728286171933,6.7299,148.59,148.55,22.3392]
["bitfinex","SOLUSD",1728286172106,1.68282208,148.58,148.55,22.3392]
["bitfinex","SOLUSD",1728286172307,6.7294,148.61,148.55,29.0708]
["bitfinex","SOLUSD",1728286172615,1.6826513,148.6,148.55,29.0708]
["bitfinex","SOLUSD",1728286172812,1.6826513,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728286173015,8.41122163,148.62,148.56,6.7312]
["bitfinex","SOLUSD",1728286173936,1.68258089,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286174440,21.68258089,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286174818,20.0,148.61,148.56,1.34606435]
["bitfinex","SOLUSD",1728286175023,20.0,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1728286175740,20.0,148.63,148.56,0.12549]
["bitfinex","SOLUSD",1728286175946,21.68244213,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1728286180718,1.68244213,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1728286181046,20.0,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1728286181345,6.728,148.64,148.58,6.7302]
["bitfinex","SOLUSD",1728286182137,1.68231662,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1728286182337,6.7281,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1728286182534,1.68231642,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728286182941,21.68231642,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728286184848,20.0,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728286186777,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286186934,8.41158572,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286187242,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286189744,1.68248693,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728286190643,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286191168,1.6825077,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728286191347,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728286191970,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286192465,20.0,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728286195564,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728286196180,1.68234782,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728286196373,6.729,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728286196676,20.0,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1728286199584,20.0,148.62,148.58,1.34584752]
["bitfinex","SOLUSD",1728286200293,20.0,148.64,148.59,1.34584755]
["bitfinex","SOLUSD",1728286200475,6.7277,148.64,148.6,16.4187]
["bitfinex","SOLUSD",1728286200771,6.7275,148.65,148.6,27.39171123]
["bitfinex","SOLUSD",1728286201079,1.68191284,148.64,148.6,16.4187]
["bitfinex","SOLUSD",1728286201281,6.7289,148.62,148.6,16.4187]
["bitfinex","SOLUSD",1728286201461,16.8154,148.68,148.6,16.4187]
["bitfinex","SOLUSD",1728286201663,6.7281,148.63,148.6,16.4187]
["bitfinex","SOLUSD",1728286202584,6.7289,148.62,148.6,16.4187]
["bitfinex","SOLUSD",1728286203463,6.729,148.61,148.6,16.4187]
["bitfinex","SOLUSD",1728286203682,6.7286,148.62,148.6,16.4187]
["bitfinex","SOLUSD",1728286204896,6.7286,148.62,148.6,17.76437608]
["bitfinex","SOLUSD",1728286205094,6.7281,148.63,148.6,17.76437608]
["bitfinex","SOLUSD",1728286205389,6.7287,148.62,148.6,16.4187]
["bitfinex","SOLUSD",1728286207587,6.7279,148.64,148.61,1.34565433]
["bitfinex","SOLUSD",1728286207794,6.7285,148.63,148.61,1.34565433]
["bitfinex","SOLUSD",1728286207963,6.7285,148.62,148.6,16.4187]
["bitfinex","SOLUSD",1728286208166,6.729,148.61,148.6,16.4187]
["bitfinex","SOLUSD",1728286212794,6.7284,148.63,148.6,28.73753049]
["bitfinex","SOLUSD",1728286213171,6.7284,148.63,148.6,27.39171123]
["bitfinex","SOLUSD",1728286218280,6.7275,148.65,148.61,0.12549]
["bitfinex","SOLUSD",1728286218485,6.7275,148.65,148.61,8.32528324]
["bitfinex","SOLUSD",1728286218687,6.7268,148.66,148.61,8.32528324]
["bitfinex","SOLUSD",1728286219090,6.7268,148.66,148.62,10.97301123]
["bitfinex","SOLUSD",1728286219405,6.7273,148.65,148.62,10.97301123]
["bitfinex","SOLUSD",1728286220182,16.8149,148.68,148.62,10.97301123]
["bitfinex","SOLUSD",1728286220384,16.8149,148.68,148.61,0.25098]
["bitfinex","SOLUSD",1728286220385,6.7278,148.64,148.61,0.25098]
["bitfinex","SOLUSD",1728286220587,6.7278,148.64,148.61,11.22399123]
["bitfinex","SOLUSD",1728286221192,20.0,148.67,148.61,0.12549]
["bitfinex","SOLUSD",1728286221400,6.7285,148.62,148.61,0.12549]
["bitfinex","SOLUSD",1728286225713,6.7285,148.62,148.61,1.47105329]
["bitfinex","SOLUSD",1728286226114,6.7285,148.62,148.61,0.12549]
["bitfinex","SOLUSD",1728286229340,16.8176,148.66,148.62,0.12549]
["bitfinex","SOLUSD",1728286229341,6.7283,148.63,148.62,0.12549]
["bitfinex","SOLUSD",1728286229648,6.7285,148.62,148.61,11.22399123]
["bitfinex","SOLUSD",1728286230642,6.7285,148.62,148.61,11.09850123]
["bitfinex","SOLUSD",1728286231542,6.7285,148.62,148.61,0.12549]
["bitfinex","SOLUSD",1728286232740,6.729,148.61,148.6,16.4187]
["bitfinex","SOLUSD",1728286233246,6.7294,148.6,148.59,6.3216]
["bitfinex","SOLUSD",1728286233750,6.7299,148.59,148.58,1.34589997]
["bitfinex","SOLUSD",1728286233919,6.7298,148.6,148.57,27.34891123]
["bitfinex","SOLUSD",1728286234744,6.729,148.61,148.58,0.25098]
["bitfinex","SOLUSD",1728286235632,16.8195,148.64,148.58,0.12549]
["bitfinex","SOLUSD",1728286235961,6.7299,148.59,148.58,0.12549]
["bitfinex","SOLUSD",1728286236320,6.7295,148.6,148.58,0.25098]
["bitfinex","SOLUSD",1728286238155,6.729,148.61,148.58,11.22399123]
["bitfinex","SOLUSD",1728286238342,6.729,148.61,148.59,1.34563958]
["bitfinex","SOLUSD",1728286238545,20.0,148.66,148.58,0.25098]
["bitfinex","SOLUSD",1728286238736,20.0,148.66,148.6,0.12549]
["bitfinex","SOLUSD",1728286239441,21.68193202,148.66,148.6,0.12549]
["bitfinex","SOLUSD",1728286239833,6.7295,148.6,148.59,0.12549]
["bitfinex","SOLUSD",1728286248076,16.8186,148.65,148.59,12.44418589]
["bitfinex","SOLUSD",1728286248077,6.7289,148.62,148.59,12.44418589]
["bitfinex","SOLUSD",1728286248375,6.7291,148.61,148.59,11.09850123]
["bitfinex","SOLUSD",1728286252287,20.0,148.66,148.6,0.12549]
["bitfinex","SOLUSD",1728286252492,6.7282,148.63,148.6,0.12549]
["bitfinex","SOLUSD",1728286254100,6.7282,148.63,148.61,0.12549]
["bitfinex","SOLUSD",1728286257112,20.0,148.66,148.61,0.12549]
["bitfinex","SOLUSD",1728286257314,6.7285,148.62,148.6,0.12549]
["bitfinex","SOLUSD",1728286258593,18.49945844,148.66,148.59,3.7249809]
["bitfinex","SOLUSD",1728286258816,6.7291,148.61,148.58,0.12549]
["bitfinex","SOLUSD",1728286259790,6.7291,148.61,148.58,0.25098]
["bitfinex","SOLUSD",1728286261483,6.7299,148.59,148.57,16.3759]
["bitfinex","SOLUSD",1728286261690,6.731,148.57,148.52,15.1898]
["bitfinex","SOLUSD",1728286261909,6.7312,148.56,148.52,21.9228]
["bitfinex","SOLUSD",1728286262095,6.7312,148.56,148.55,9.88218104]
["bitfinex","SOLUSD",1728286262411,6.7308,148.57,148.55,6.1565]
["bitfinex","SOLUSD",1728286262803,6.7304,148.58,148.55,6.1565]
["bitfinex","SOLUSD",1728286263317,6.7304,148.58,148.56,0.12549]
["bitfinex","SOLUSD",1728286264922,36.8183,148.65,148.56,0.12549]
["bitfinex","SOLUSD",1728286265099,6.7299,148.59,148.56,0.12549]
["bitfinex","SOLUSD",1728286269524,23.776884,148.62,148.55,6.1565]
["bitfinex","SOLUSD",1728286269825,6.7308,148.57,148.55,6.1565]
["bitfinex","SOLUSD",1728286270403,6.7304,148.58,148.55,6.1565]
["bitfinex","SOLUSD",1728286270709,6.7303,148.59,148.55,6.1565]
["bitfinex","SOLUSD",1728286271214,6.7307,148.58,148.55,6.1565]
["bitfinex","SOLUSD",1728286271930,6.73,148.59,148.56,0.12549]
["bitfinex","SOLUSD",1728286272135,6.7294,148.61,148.56,19.30095125]
["bitfinex","SOLUSD",1728286272435,16.821,148.63,148.56,19.30095125]
["bitfinex","SOLUSD",1728286273017,6.7295,148.6,148.56,19.30095125]
["bitfinex","SOLUSD",1728286274831,6.7295,148.6,148.56,17.95509123]
["bitfinex","SOLUSD",1728286275430,6.7295,148.6,148.57,1.34584611]
["bitfinex","SOLUSD",1728286279020,20.0,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1728286279223,20.0,148.65,148.58,26.46370123]
["bitfinex","SOLUSD",1728286279427,1.68211083,148.66,148.59,0.12549]
["bitfinex","SOLUSD",1728286279631,6.7277,148.64,148.61,0.12549]
["bitfinex","SOLUSD",1728286284648,6.7277,148.64,148.61,6.35209]
["bitfinex","SOLUSD",1728286288939,6.7282,148.63,148.61,6.2266]
["bitfinex","SOLUSD",1728286290157,6.7282,148.63,148.61,6.2266]
["bitfinex","SOLUSD",1728286293638,6.7276,148.65,148.62,0.12549]
["bitfinex","SOLUSD",1728286299372,21.68196515,148.68,148.62,0.12549]
["bitfinex","SOLUSD",1728286299537,6.7267,148.67,148.63,17.70101123]
["bitfinex","SOLUSD",1728286299861,6.7267,148.67,148.64,1.34526715]
["bitfinex","SOLUSD",1728286300030,6.7267,148.67,148.63,17.70101123]
["bitfinex","SOLUSD",1728286300546,6.7267,148.67,148.64,15.9204]
["bitfinex","SOLUSD",1728286301756,31.2906434,148.72,148.65,0.12549]
["bitfinex","SOLUSD",1728286302075,6.7258,148.68,148.65,0.12549]
["bitfinex","SOLUSD",1728286303772,6.725,148.7,148.65,19.17072686]
["bitfinex","SOLUSD",1728286305955,20.0,148.71,148.66,6.5678]
["bitfinex","SOLUSD",1728286306153,26.7248,148.71,148.67,1.47046084]
["bitfinex","SOLUSD",1728286306456,6.723,148.75,148.7,21.91689]
["bitfinex","SOLUSD",1728286306663,6.7223,148.76,148.72,0.12549]
["bitfinex","SOLUSD",1728286306867,6.7223,148.76,148.73,1.34451188]
["bitfinex","SOLUSD",1728286307248,6.7218,148.77,148.73,1.34451188]
["bitfinex","SOLUSD",1728286307455,6.7218,148.77,148.73,0.12549]
["bitfinex","SOLUSD",1728286307655,6.7218,148.77,148.73,1.46990276]
["bitfinex","SOLUSD",1728286307867,18.20741103,148.82,148.73,11.09850123]
["bitfinex","SOLUSD",1728286308069,128.80741103,148.82,148.73,11.09850123]
["bitfinex","SOLUSD",1728286308277,18.20741103,148.82,148.74,0.12549]
["bitfinex","SOLUSD",1728286308480,6.7212,148.79,148.74,0.12549]
["bitfinex","SOLUSD",1728286309051,6.7212,148.79,148.75,16.315]
["bitfinex","SOLUSD",1728286309289,6.7212,148.79,148.76,6.0978]
["bitfinex","SOLUSD",1728286309999,6.7204,148.8,148.77,1.34419529]
["bitfinex","SOLUSD",1728286310772,6.7204,148.8,148.76,6.0978]
["bitfinex","SOLUSD",1728286317494,6.7204,148.8,148.77,1.34413601]
["bitfinex","SOLUSD",1728286317697,6.7204,148.8,148.76,6.0978]
["bitfinex","SOLUSD",1728286320527,110.6,148.83,148.76,6.0978]
["bitfinex","SOLUSD",1728286320528,6.721,148.79,148.76,6.0978]
["bitfinex","SOLUSD",1728286320704,6.7214,148.78,148.76,6.0978]
["bitfinex","SOLUSD",1728286320927,1.68032109,148.81,148.75,16.315]
["bitfinex","SOLUSD",1728286320928,23.776884,148.8,148.75,16.315]
["bitfinex","SOLUSD",1728286321226,6.7222,148.76,148.75,16.315]
["bitfinex","SOLUSD",1728286322214,16.8035,148.78,148.72,6.3066]
["bitfinex","SOLUSD",1728286322424,6.7232,148.74,148.72,6.3066]
["bitfinex","SOLUSD",1728286323627,6.7235,148.73,148.72,6.3066]
["bitfinex","SOLUSD",1728286329134,6.7231,148.74,148.72,6.3066]
["bitfinex","SOLUSD",1728286335250,20.0,148.77,148.72,6.3066]
["bitfinex","SOLUSD",1728286335453,6.7235,148.73,148.72,6.3066]
["bitfinex","SOLUSD",1728286335619,0.12549,148.76,148.66,21.9058]
["bitfinex","SOLUSD",1728286335821,20.0,148.73,148.66,21.9058]
["bitfinex","SOLUSD",1728286336046,6.7254,148.69,148.66,21.9058]
["bitfinex","SOLUSD",1728286336843,20.0,148.73,148.67,10.97301123]
["bitfinex","SOLUSD",1728286336844,6.7236,148.73,148.67,10.97301123]
["bitfinex","SOLUSD",1728286337039,6.7236,148.73,148.68,6.7258]
["bitfinex","SOLUSD",1728286337457,20.0,148.76,148.67,27.78811123]
["bitfinex","SOLUSD",1728286337458,6.724,148.72,148.67,34.51431123]
["bitfinex","SOLUSD",1728286337745,6.7245,148.71,148.67,27.78811123]
["bitfinex","SOLUSD",1728286338844,6.7245,148.71,148.67,16.8151]
["bitfinex","SOLUSD",1728286339219,20.0,148.74,148.66,21.9058]
["bitfinex","SOLUSD",1728286339430,6.7257,148.69,148.66,21.9058]
["bitfinex","SOLUSD",1728286344451,23.776884,148.72,148.66,21.9058]
["bitfinex","SOLUSD",1728286344633,6.7259,148.68,148.66,21.9058]
["bitfinex","SOLUSD",1728286346150,6.7263,148.67,148.66,21.9058]
["bitfinex","SOLUSD",1728286346637,6.7259,148.68,148.66,21.9058]
["bitfinex","SOLUSD",1728286348463,6.7267,148.66,148.63,6.3473]
["bitfinex","SOLUSD",1728286349463,21.68168756,148.7,148.63,6.3473]
["bitfinex","SOLUSD",1728286349659,6.7264,148.67,148.63,6.3473]
["bitfinex","SOLUSD",1728286350252,21.68168756,148.7,148.63,6.3473]
["bitfinex","SOLUSD",1728286350453,6.728,148.64,148.59,12.7501]
["bitfinex","SOLUSD",1728286350679,43.776884,148.68,148.59,12.7501]
["bitfinex","SOLUSD",1728286350680,6.7282,148.63,148.59,12.7501]
["bitfinex","SOLUSD",1728286353260,6.7282,148.63,148.59,12.7501]
["bitfinex","SOLUSD",1728286353683,6.729,148.62,148.59,6.0203]
["bitfinex","SOLUSD",1728286353883,6.729,148.62,148.58,16.5791]
["bitfinex","SOLUSD",1728286353884,6.729,148.61,148.58,16.5791]
["bitfinex","SOLUSD",1728286354270,6.7299,148.59,148.55,23.3374]
["bitfinex","SOLUSD",1728286354490,20.12549,148.64,148.55,23.3374]
["bitfinex","SOLUSD",1728286354491,6.7294,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286354792,6.7294,148.61,148.55,23.3374]
["bitfinex","SOLUSD",1728286354793,26.7286,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1728286355579,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286355782,8.41156923,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286356299,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286357678,8.41156722,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286358799,6.7291,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728286360194,26.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728286360397,20.0,148.63,148.58,6.85579]
["bitfinex","SOLUSD",1728286360586,26.7282,148.63,148.58,6.85579]
["bitfinex","SOLUSD",1728286363698,8.41071743,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1728286364004,6.7286,148.62,148.58,0.12549]
["bitfinex","SOLUSD",1728286364178,26.7282,148.63,148.58,6.85579]
["bitfinex","SOLUSD",1728286365697,1.68212634,148.62,148.58,6.85579]
["bitfinex","SOLUSD",1728286365879,6.7286,148.62,148.57,23.5569]
["bitfinex","SOLUSD",1728286370504,20.0,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728286370708,20.0,148.64,148.6,0.12549]
["bitfinex","SOLUSD",1728286371005,20.0,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728286371187,20.0,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728286371583,20.0,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1728286371810,20.0,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728286373103,20.0,148.64,148.6,6.85489]
["bitfinex","SOLUSD",1728286373697,6.7272,148.65,148.6,6.85489]
["bitfinex","SOLUSD",1728286377495,6.7272,148.65,148.6,0.12549]
["bitfinex","SOLUSD",1728286377685,43.776884,148.7,148.62,0.12549]
["bitfinex","SOLUSD",1728286377894,20.0,148.66,148.63,1.3453814]
["bitfinex","SOLUSD",1728286378105,20.0,148.66,148.62,6.85359]
["bitfinex","SOLUSD",1728286378804,20.0,148.66,148.63,1.34538401]
["bitfinex","SOLUSD",1728286379390,23.776884,148.7,148.63,1.34538401]
["bitfinex","SOLUSD",1728286379391,23.776884,148.7,148.64,22.5833]
["bitfinex","SOLUSD",1728286379587,6.7255,148.69,148.65,1.34524554]
["bitfinex","SOLUSD",1728286380410,23.776884,148.7,148.65,1.34524554]
["bitfinex","SOLUSD",1728286380635,23.776884,148.7,148.64,22.5833]
["bitfinex","SOLUSD",1728286380636,21.68162209,148.69,148.64,22.5833]
["bitfinex","SOLUSD",1728286380925,21.68162209,148.69,148.6,45.1339]
["bitfinex","SOLUSD",1728286380926,6.7273,148.65,148.6,45.1339]
["bitfinex","SOLUSD",1728286381336,6.7268,148.66,148.6,49.37751123]
["bitfinex","SOLUSD",1728286381509,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728286382503,6.7268,148.66,148.63,0.12549]
["bitfinex","SOLUSD",1728286384507,1.68180849,148.68,148.63,0.12549]
["bitfinex","SOLUSD",1728286384710,6.7263,148.67,148.63,0.12549]
["bitfinex","SOLUSD",1728286386436,26.7257,148.69,148.63,6.85339]
["bitfinex","SOLUSD",1728286386637,6.7259,148.68,148.63,6.85339]
["bitfinex","SOLUSD",1728286388133,6.7259,148.68,148.64,1.34529778]
["bitfinex","SOLUSD",1728286388313,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728286388638,1.3561,148.77,148.66,1.34515067]
["bitfinex","SOLUSD",1728286388936,6.7254,148.69,148.64,45.7951]
["bitfinex","SOLUSD",1728286389230,6.7254,148.69,148.65,1.34520394]
["bitfinex","SOLUSD",1728286390106,6.7254,148.69,148.64,45.7951]
["bitfinex","SOLUSD",1728286391027,6.7254,148.69,148.65,1.34520529]
["bitfinex","SOLUSD",1728286391534,16.8084,148.74,148.64,39.0676]
["bitfinex","SOLUSD",1728286391712,16.8084,148.74,148.66,1.34520502]
["bitfinex","SOLUSD",1728286391713,43.776884,148.73,148.66,1.34520502]
["bitfinex","SOLUSD",1728286391907,1.68131495,148.72,148.66,6.7266]
["bitfinex","SOLUSD",1728286392242,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728286392536,30.501384,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728286392915,6.7245,148.71,148.67,0.12549]
["bitfinex","SOLUSD",1728286393462,1.6812013,148.73,148.67,6.7262]
["bitfinex","SOLUSD",1728286393614,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728286394513,6.7236,148.73,148.68,8.07066161]
["bitfinex","SOLUSD",1728286394732,16.805,148.77,148.69,21.561]
["bitfinex","SOLUSD",1728286394955,6.7231,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728286395437,16.8014,148.8,148.69,21.561]
["bitfinex","SOLUSD",1728286395621,6.7231,148.74,148.69,28.2863]
["bitfinex","SOLUSD",1728286395813,16.8014,148.8,148.69,21.561]
["bitfinex","SOLUSD",1728286395814,6.7241,148.72,148.69,21.561]
["bitfinex","SOLUSD",1728286396347,6.7236,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286399373,6.7236,148.73,148.69,28.2863]
["bitfinex","SOLUSD",1728286407953,6.724,148.72,148.69,21.561]
["bitfinex","SOLUSD",1728286410049,6.7236,148.73,148.69,28.2863]
["bitfinex","SOLUSD",1728286410437,6.7236,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286410822,6.7249,148.7,148.69,21.561]
["bitfinex","SOLUSD",1728286411042,6.7246,148.71,148.69,21.561]
["bitfinex","SOLUSD",1728286417060,6.724,148.72,148.69,21.561]
["bitfinex","SOLUSD",1728286418258,6.7236,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286419242,20.0,148.77,148.7,1.34487134]
["bitfinex","SOLUSD",1728286419556,6.7232,148.74,148.69,45.099]
["bitfinex","SOLUSD",1728286419962,16.8039,148.78,148.69,21.561]
["bitfinex","SOLUSD",1728286420168,1.68128331,148.77,148.69,21.561]
["bitfinex","SOLUSD",1728286420363,6.7235,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286420866,43.776884,148.77,148.69,28.2862]
["bitfinex","SOLUSD",1728286421042,6.7231,148.74,148.69,28.2862]
["bitfinex","SOLUSD",1728286423335,1.68098792,148.73,148.69,28.2862]
["bitfinex","SOLUSD",1728286423539,6.7237,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286425865,23.776884,148.75,148.69,21.561]
["bitfinex","SOLUSD",1728286426036,21.68112188,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1728286426037,1.68112188,148.76,148.7,6.7249]
["bitfinex","SOLUSD",1728286426238,30.499884,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728286426454,1.68090806,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728286427157,30.499884,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728286427563,1.68090728,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728286427957,8.40410728,148.74,148.69,28.2863]
["bitfinex","SOLUSD",1728286428340,6.7235,148.73,148.69,28.2863]
["bitfinex","SOLUSD",1728286433468,6.7235,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286433675,1.68109977,148.72,148.69,21.561]
["bitfinex","SOLUSD",1728286434061,23.776884,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286434262,6.7248,148.71,148.69,21.561]
["bitfinex","SOLUSD",1728286435750,1.68133266,148.7,148.69,21.561]
["bitfinex","SOLUSD",1728286435974,8.40623266,148.7,148.69,21.561]
["bitfinex","SOLUSD",1728286437546,1.68136717,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286437769,8.40536717,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286439449,30.501284,148.72,148.69,21.561]
["bitfinex","SOLUSD",1728286439947,6.7237,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286440258,6.7237,148.73,148.69,28.2862]
["bitfinex","SOLUSD",1728286440781,6.7237,148.73,148.69,21.561]
["bitfinex","SOLUSD",1728286440952,1.68109192,148.74,148.65,29.2645]
["bitfinex","SOLUSD",1728286440953,6.7254,148.69,148.65,29.2645]
["bitfinex","SOLUSD",1728286441284,6.7254,148.69,148.66,3.72586814]
["bitfinex","SOLUSD",1728286441462,6.7254,148.69,148.67,3.72586814]
["bitfinex","SOLUSD",1728286441772,6.7254,148.69,148.65,22.5374]
["bitfinex","SOLUSD",1728286441977,6.7254,148.69,148.66,3.72579794]
["bitfinex","SOLUSD",1728286442162,6.7254,148.69,148.65,22.5374]
["bitfinex","SOLUSD",1728286442355,6.7254,148.69,148.66,3.72543686]
["bitfinex","SOLUSD",1728286442557,6.7254,148.69,148.65,22.5374]
["bitfinex","SOLUSD",1728286450279,16.8084,148.74,148.66,6.7264]
["bitfinex","SOLUSD",1728286450280,20.0,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1728286450662,20.0,148.7,148.65,22.5374]
["bitfinex","SOLUSD",1728286450663,16.8084,148.74,148.67,6.7262]
["bitfinex","SOLUSD",1728286450859,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728286452187,6.724,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728286453073,6.724,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728286453273,20.0,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728286453580,26.724,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728286453889,26.724,148.72,148.67,6.85169]
["bitfinex","SOLUSD",1728286455989,26.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728286456283,20.0,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728286457062,1.68108592,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728286457263,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728286457484,6.724,148.72,148.67,6.85169]
["bitfinex","SOLUSD",1728286461292,6.724,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728286462689,20.0,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1728286464380,6.724,148.72,148.69,21.6746]
["bitfinex","SOLUSD",1728286464896,28.40469483,148.73,148.69,21.6746]
["bitfinex","SOLUSD",1728286465192,6.7236,148.73,148.69,21.6746]
["bitfinex","SOLUSD",1728286467274,6.7236,148.73,148.69,28.3999]
["bitfinex","SOLUSD",1728286468794,1.68103681,148.73,148.69,28.3999]
["bitfinex","SOLUSD",1728286469900,1.68103681,148.73,148.69,21.6746]
["bitfinex","SOLUSD",1728286470079,1.68122524,148.72,148.69,21.6746]
["bitfinex","SOLUSD",1728286470803,6.7245,148.71,148.69,21.6746]
["bitfinex","SOLUSD",1728286474905,1.68129054,148.7,148.69,21.6746]
["bitfinex","SOLUSD",1728286475114,6.7245,148.71,148.69,21.6746]
["bitfinex","SOLUSD",1728286475610,8.40624615,148.7,148.69,21.6746]
["bitfinex","SOLUSD",1728286475792,8.40624615,148.7,148.66,16.8162]
["bitfinex","SOLUSD",1728286475994,6.7254,148.69,148.65,22.897]
["bitfinex","SOLUSD",1728286476497,6.7259,148.68,148.65,22.897]
["bitfinex","SOLUSD",1728286476706,6.7267,148.66,148.65,22.897]
["bitfinex","SOLUSD",1728286476876,6.7267,148.66,148.61,26.61972857]
["bitfinex","SOLUSD",1728286477083,6.7267,148.66,148.62,3.72272857]
["bitfinex","SOLUSD",1728286477293,6.7267,148.66,148.63,3.72272857]
["bitfinex","SOLUSD",1728286477490,6.7267,148.66,148.64,3.72272857]
["bitfinex","SOLUSD",1728286477687,6.7267,148.66,148.61,29.6256]
["bitfinex","SOLUSD",1728286477895,6.7267,148.66,148.62,3.7230124]
["bitfinex","SOLUSD",1728286478086,6.7267,148.66,148.63,3.7230124]
["bitfinex","SOLUSD",1728286478295,6.7267,148.66,148.61,29.6256]
["bitfinex","SOLUSD",1728286478676,8.40905105,148.65,148.62,3.72247609]
["bitfinex","SOLUSD",1728286478906,8.40905105,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286478907,1.68185105,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286479105,20.0,148.68,148.61,22.897]
["bitfinex","SOLUSD",1728286479293,6.7272,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286479493,8.40919952,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286479707,6.7272,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286480100,6.7272,148.65,148.61,26.61767836]
["bitfinex","SOLUSD",1728286480295,1.68200971,148.64,148.61,26.61767836]
["bitfinex","SOLUSD",1728286480502,1.68200971,148.64,148.61,22.897]
["bitfinex","SOLUSD",1728286480810,1.68200971,148.64,148.61,26.61756017]
["bitfinex","SOLUSD",1728286481111,1.68200971,148.64,148.61,22.897]
["bitfinex","SOLUSD",1728286481296,6.7277,148.64,148.61,22.897]
["bitfinex","SOLUSD",1728286484693,20.0,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286484998,28.40926463,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286485808,26.7272,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286487601,20.0,148.65,148.61,29.6259]
["bitfinex","SOLUSD",1728286488529,8.40909714,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286488706,6.7276,148.64,148.61,22.897]
["bitfinex","SOLUSD",1728286494711,26.7272,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286495540,28.40927416,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286497236,21.68207416,148.65,148.61,22.897]
["bitfinex","SOLUSD",1728286497426,6.7282,148.63,148.61,22.897]
["bitfinex","SOLUSD",1728286497626,8.41042418,148.63,148.61,22.897]
["bitfinex","SOLUSD",1728286498638,6.7282,148.63,148.61,22.897]
["bitfinex","SOLUSD",1728286498951,1.68219591,148.62,148.61,22.897]
["bitfinex","SOLUSD",1728286499537,6.7282,148.63,148.61,22.897]
["bitfinex","SOLUSD",1728286500028,6.7282,148.63,148.58,6.7303]
["bitfinex","SOLUSD",1728286500229,20.0,148.65,148.58,3.71105221]
["bitfinex","SOLUSD",1728286500230,1.68225964,148.62,148.58,3.71105221]
["bitfinex","SOLUSD",1728286500443,6.7291,148.61,148.57,38.7679]
["bitfinex","SOLUSD",1728286500621,1.6823846,148.6,148.57,21.9413]
["bitfinex","SOLUSD",1728286500943,6.7295,148.6,148.57,21.9413]
["bitfinex","SOLUSD",1728286501820,6.7291,148.61,148.57,21.9413]
["bitfinex","SOLUSD",1728286505544,6.7291,148.61,148.57,28.672]
["bitfinex","SOLUSD",1728286507353,1.68247517,148.6,148.57,21.9413]
["bitfinex","SOLUSD",1728286508847,6.7291,148.61,148.57,21.9413]
["bitfinex","SOLUSD",1728286513253,25.45941056,148.6,148.54,31.8709]
["bitfinex","SOLUSD",1728286513547,25.45941056,148.6,148.55,3.71217457]
["bitfinex","SOLUSD",1728286515030,6.7304,148.58,148.55,3.71217457]
["bitfinex","SOLUSD",1728286515343,6.7299,148.59,148.55,3.71217457]
["bitfinex","SOLUSD",1728286516129,6.7299,148.59,148.55,10.44377457]
["bitfinex","SOLUSD",1728286517049,8.41265469,148.59,148.55,10.44377457]
["bitfinex","SOLUSD",1728286517250,6.7299,148.59,148.55,10.44377457]
["bitfinex","SOLUSD",1728286517449,8.41266641,148.59,148.55,10.44377457]
["bitfinex","SOLUSD",1728286518349,6.7299,148.59,148.55,10.44377457]
["bitfinex","SOLUSD",1728286518555,8.41266872,148.59,148.55,10.44377457]
["bitfinex","SOLUSD",1728286519054,30.507284,148.58,148.55,3.71217457]
["bitfinex","SOLUSD",1728286519259,6.73,148.59,148.55,3.71217457]
["bitfinex","SOLUSD",1728286520136,6.73,148.59,148.56,3.71217457]
["bitfinex","SOLUSD",1728286520473,6.73,148.59,148.55,3.71217457]
["bitfinex","SOLUSD",1728286520752,6.73,148.59,148.56,3.71217457]
["bitfinex","SOLUSD",1728286520951,6.73,148.59,148.55,3.71217457]
["bitfinex","SOLUSD",1728286521149,6.73,148.59,148.56,3.71217457]
["bitfinex","SOLUSD",1728286521349,1.68280539,148.58,148.55,3.71217457]
["bitfinex","SOLUSD",1728286521554,1.68280539,148.58,148.56,3.71217457]
["bitfinex","SOLUSD",1728286521750,1.68280539,148.58,148.57,3.71217457]
["bitfinex","SOLUSD",1728286521953,1.68280539,148.58,148.55,3.71217457]
["bitfinex","SOLUSD",1728286522137,1.68280539,148.58,148.56,3.71217457]
["bitfinex","SOLUSD",1728286522339,1.68280539,148.58,148.57,3.71217457]
["bitfinex","SOLUSD",1728286522537,6.73,148.59,148.55,3.71217457]
["bitfinex","SOLUSD",1728286522760,1.68280573,148.58,148.54,38.6029]
["bitfinex","SOLUSD",1728286522939,1.68280573,148.58,148.56,3.72052302]
["bitfinex","SOLUSD",1728286523135,1.68280573,148.58,148.57,3.72052302]
["bitfinex","SOLUSD",1728286523342,1.68280573,148.58,148.55,3.72052302]
["bitfinex","SOLUSD",1728286523542,1.68280573,148.58,148.56,3.72052302]
["bitfinex","SOLUSD",1728286523857,1.68280573,148.58,148.54,38.6029]
["bitfinex","SOLUSD",1728286524052,6.7308,148.57,148.55,3.65659]
["bitfinex","SOLUSD",1728286524251,6.7308,148.57,148.54,15.0409]
["bitfinex","SOLUSD",1728286524433,6.7308,148.57,148.55,3.65727633]
["bitfinex","SOLUSD",1728286524765,6.7312,148.56,148.55,3.65727633]
["bitfinex","SOLUSD",1728286524948,6.7317,148.55,148.54,3.65727633]
["bitfinex","SOLUSD",1728286525147,6.7325,148.54,148.52,3.65727633]
["bitfinex","SOLUSD",1728286525349,6.7325,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728286525553,23.776884,148.56,148.51,0.1]
["bitfinex","SOLUSD",1728286525554,6.7329,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728286525743,6.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286525939,30.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286526162,50.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286529342,43.776884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286529843,20.0,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286531268,43.776884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286535260,50.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286538290,50.760864,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286539371,52.44411675,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286540473,50.760864,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728286541274,50.761364,148.51,148.5,500.0]
["bitfinex","SOLUSD",1728286545882,50.761364,148.51,148.5,494.3372124]
["bitfinex","SOLUSD",1728286546178,57.80353695,148.51,148.5,488.9764124]
["bitfinex","SOLUSD",1728286546687,57.80353695,148.51,148.5,414.44200157]
["bitfinex","SOLUSD",1728286546985,57.80353695,148.51,148.5,25.45347169]
["bitfinex","SOLUSD",1728286547179,26.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286563204,20.0,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286563806,26.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286567313,50.513084,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286567491,50.638574,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286569513,52.44731675,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286570422,50.764064,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286571289,52.44731675,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286571484,50.764064,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286572683,26.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286574012,50.764064,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286582924,26.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286583099,6.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286584216,30.513084,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286584518,50.513084,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286589020,26.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286590614,26.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286593600,50.638574,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286594507,26.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286601026,20.0,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286601404,26.7362,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286604242,20.0,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286604412,20.0,148.45,148.44,7.30096]
["bitfinex","SOLUSD",1728286604721,26.7362,148.45,148.44,7.30096]
["bitfinex","SOLUSD",1728286608606,20.0,148.45,148.44,7.30096]
["bitfinex","SOLUSD",1728286612234,16.8368,148.49,148.44,7.30096]
["bitfinex","SOLUSD",1728286612444,6.7354,148.47,148.44,7.30096]
["bitfinex","SOLUSD",1728286623657,6.7354,148.47,148.44,0.83526]
["bitfinex","SOLUSD",1728286623658,1.3561,148.45,148.44,0.83526]
["bitfinex","SOLUSD",1728286623818,26.98858,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728286624023,26.7403,148.36,148.35,22.8633]
["bitfinex","SOLUSD",1728286624240,26.7403,148.36,148.31,22.9633]
["bitfinex","SOLUSD",1728286624241,20.0,148.35,148.31,22.9633]
["bitfinex","SOLUSD",1728286624451,20.0,148.35,148.31,33.93631123]
["bitfinex","SOLUSD",1728286624633,16.8485,148.39,148.31,40.67881123]
["bitfinex","SOLUSD",1728286624823,43.902374,148.42,148.32,6.742]
["bitfinex","SOLUSD",1728286625137,20.0,148.39,148.31,50.79281123]
["bitfinex","SOLUSD",1728286625443,6.7405,148.36,148.31,50.79281123]
["bitfinex","SOLUSD",1728286625621,6.7405,148.36,148.31,57.53541123]
["bitfinex","SOLUSD",1728286626226,16.8468,148.4,148.31,22.9633]
["bitfinex","SOLUSD",1728286626437,6.7407,148.36,148.31,22.9633]
["bitfinex","SOLUSD",1728286626947,43.902374,148.39,148.31,22.9633]
["bitfinex","SOLUSD",1728286626948,6.7394,148.38,148.32,17.71511123]
["bitfinex","SOLUSD",1728286627246,20.0,148.37,148.32,10.97301123]
["bitfinex","SOLUSD",1728286627450,20.0,148.38,148.34,10.97301123]
["bitfinex","SOLUSD",1728286628040,6.7396,148.38,148.34,10.97301123]
["bitfinex","SOLUSD",1728286628447,6.7396,148.38,148.32,17.71511123]
["bitfinex","SOLUSD",1728286629341,20.0,148.39,148.35,22.384]
["bitfinex","SOLUSD",1728286629750,26.739,148.39,148.35,22.384]
["bitfinex","SOLUSD",1728286630045,20.0,148.39,148.35,22.384]
["bitfinex","SOLUSD",1728286630424,6.7391,148.39,148.35,22.384]
["bitfinex","SOLUSD",1728286632822,6.738,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1728286633027,20.0,148.41,148.36,27.94920123]
["bitfinex","SOLUSD",1728286633229,1.68325275,148.44,148.36,27.94920123]
["bitfinex","SOLUSD",1728286633833,6.7381,148.41,148.36,27.94920123]
["bitfinex","SOLUSD",1728286635549,6.7381,148.41,148.35,29.1244]
["bitfinex","SOLUSD",1728286635550,6.7395,148.38,148.35,22.384]
["bitfinex","SOLUSD",1728286635764,0.12549,148.43,148.35,22.384]
["bitfinex","SOLUSD",1728286635765,20.12549,148.42,148.35,22.384]
["bitfinex","SOLUSD",1728286635957,6.7394,148.38,148.35,22.384]
["bitfinex","SOLUSD",1728286639976,6.74,148.37,148.35,22.384]
["bitfinex","SOLUSD",1728286645165,6.7396,148.38,148.35,22.384]
["bitfinex","SOLUSD",1728286648851,20.0,148.42,148.35,33.35701123]
["bitfinex","SOLUSD",1728286649163,6.7385,148.4,148.36,1.3477786]
["bitfinex","SOLUSD",1728286649852,6.7385,148.4,148.36,0.12549]
["bitfinex","SOLUSD",1728286653868,6.7385,148.4,148.36,1.47319067]
["bitfinex","SOLUSD",1728286654084,6.7385,148.4,148.36,0.12549]
["bitfinex","SOLUSD",1728286660978,6.7395,148.38,148.35,33.35701123]
["bitfinex","SOLUSD",1728286662112,20.0,148.42,148.35,33.35701123]
["bitfinex","SOLUSD",1728286662285,6.739,148.39,148.35,33.35701123]
["bitfinex","SOLUSD",1728286662588,6.739,148.39,148.36,1.34778255]
["bitfinex","SOLUSD",1728286662964,6.739,148.39,148.35,33.35701123]
["bitfinex","SOLUSD",1728286665090,40.72054451,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1728286665263,6.7384,148.41,148.37,10.97301123]
["bitfinex","SOLUSD",1728286665467,6.7384,148.41,148.38,1.34762828]
["bitfinex","SOLUSD",1728286666291,43.776884,148.45,148.38,1.34762828]
["bitfinex","SOLUSD",1728286666506,6.7385,148.4,148.37,10.97301123]
["bitfinex","SOLUSD",1728286672096,6.7382,148.41,148.38,1.34765987]
["bitfinex","SOLUSD",1728286672299,6.7382,148.41,148.37,10.97301123]
["bitfinex","SOLUSD",1728286673400,1.68325275,148.44,148.37,10.97301123]
["bitfinex","SOLUSD",1728286673706,6.7386,148.4,148.37,10.97301123]
["bitfinex","SOLUSD",1728286679908,6.7386,148.4,148.36,6.86539]
["bitfinex","SOLUSD",1728286681009,20.0,148.45,148.37,10.97301123]
["bitfinex","SOLUSD",1728286681217,6.7377,148.42,148.38,0.12549]
["bitfinex","SOLUSD",1728286684213,1.68325275,148.44,148.35,39.36099]
["bitfinex","SOLUSD",1728286684524,6.7384,148.41,148.36,17.83880123]
["bitfinex","SOLUSD",1728286686514,6.70819,148.41,148.36,17.83880123]
["bitfinex","SOLUSD",1728286689306,6.70819,148.41,148.37,10.97301123]
["bitfinex","SOLUSD",1728286690424,21.68325275,148.45,148.39,22.1451]
["bitfinex","SOLUSD",1728286690618,20.0,148.45,148.39,22.1451]
["bitfinex","SOLUSD",1728286690795,6.7376,148.42,148.39,22.1451]
["bitfinex","SOLUSD",1728286691516,1.68325275,148.44,148.39,22.1451]
["bitfinex","SOLUSD",1728286691715,6.7381,148.41,148.39,22.1451]
["bitfinex","SOLUSD",1728286708741,6.7385,148.4,148.36,0.12549]
["bitfinex","SOLUSD",1728286710139,1.68325275,148.44,148.35,22.0098]
["bitfinex","SOLUSD",1728286710317,20.0,148.41,148.35,22.0098]
["bitfinex","SOLUSD",1728286710733,6.7395,148.38,148.35,22.0098]
["bitfinex","SOLUSD",1728286711334,20.0,148.41,148.35,32.98281123]
["bitfinex","SOLUSD",1728286711526,6.739,148.39,148.35,32.98281123]
["bitfinex","SOLUSD",1728286713926,6.739,148.39,148.35,22.0098]
["bitfinex","SOLUSD",1728286724347,7.0116013,148.45,148.4,21.6578]
["bitfinex","SOLUSD",1728286724646,16.8375,148.48,148.4,32.63081123]
["bitfinex","SOLUSD",1728286724944,6.7363,148.45,148.4,39.36891123]
["bitfinex","SOLUSD",1728286725122,6.7363,148.45,148.41,10.97301123]
["bitfinex","SOLUSD",1728286725742,6.7369,148.44,148.4,21.6578]
["bitfinex","SOLUSD",1728286727731,16.8375,148.48,148.4,21.6578]
["bitfinex","SOLUSD",1728286727732,6.7376,148.42,148.4,21.6578]
["bitfinex","SOLUSD",1728286727933,1.68325275,148.47,148.37,12.8909]
["bitfinex","SOLUSD",1728286728148,6.7381,148.41,148.37,6.1511]
["bitfinex","SOLUSD",1728286729228,6.7381,148.41,148.37,17.12411123]
["bitfinex","SOLUSD",1728286730250,1.68325275,148.47,148.41,16.5652]
["bitfinex","SOLUSD",1728286730545,6.7359,148.46,148.42,10.97301123]
["bitfinex","SOLUSD",1728286730951,1.68325275,148.49,148.42,10.97301123]
["bitfinex","SOLUSD",1728286731137,6.7363,148.45,148.42,10.97301123]
["bitfinex","SOLUSD",1728286731550,6.7363,148.45,148.41,16.5652]
["bitfinex","SOLUSD",1728286732225,1.68325275,148.49,148.41,16.5652]
["bitfinex","SOLUSD",1728286732422,6.7368,148.44,148.41,16.5652]
["bitfinex","SOLUSD",1728286734627,20.0,148.48,148.41,16.5652]
["bitfinex","SOLUSD",1728286734826,6.7363,148.45,148.41,16.5652]
["bitfinex","SOLUSD",1728286739955,1.68325275,148.48,148.45,15.3928]
["bitfinex","SOLUSD",1728286740133,1.17093689,148.54,148.46,18.55654541]
["bitfinex","SOLUSD",1728286740338,111.9561,148.58,148.46,18.55654541]
["bitfinex","SOLUSD",1728286740536,40.66272083,148.57,148.46,18.55654541]
["bitfinex","SOLUSD",1728286741058,6.7335,148.51,148.46,25.29194541]
["bitfinex","SOLUSD",1728286741945,20.0,148.5,148.46,25.29194541]
["bitfinex","SOLUSD",1728286743055,20.0,148.5,148.46,23.94501123]
["bitfinex","SOLUSD",1728286743247,20.0,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1728286746956,20.0,148.5,148.46,23.94531123]
["bitfinex","SOLUSD",1728286747552,6.7341,148.5,148.46,6.2366]
["bitfinex","SOLUSD",1728286750246,6.7352,148.48,148.46,6.2366]
["bitfinex","SOLUSD",1728286753035,6.7353,148.47,148.45,15.3928]
["bitfinex","SOLUSD",1728286753460,1.68325275,148.52,148.45,15.3928]
["bitfinex","SOLUSD",1728286753667,6.7358,148.46,148.43,6.1006]
["bitfinex","SOLUSD",1728286755643,40.611484,148.51,148.43,6.1006]
["bitfinex","SOLUSD",1728286755841,16.8367,148.49,148.43,6.1006]
["bitfinex","SOLUSD",1728286756052,6.7354,148.47,148.44,1.34721115]
["bitfinex","SOLUSD",1728286758264,6.7354,148.47,148.43,6.1006]
["bitfinex","SOLUSD",1728286758470,6.7354,148.47,148.44,1.34712717]
["bitfinex","SOLUSD",1728286759467,1.68325275,148.49,148.43,6.1006]
["bitfinex","SOLUSD",1728286759688,6.7366,148.45,148.43,6.1006]
["bitfinex","SOLUSD",1728286759854,1.68325275,148.49,148.43,6.1006]
["bitfinex","SOLUSD",1728286760053,1.68325275,148.49,148.41,15.8172]
["bitfinex","SOLUSD",1728286760269,6.7371,148.43,148.41,15.8172]
["bitfinex","SOLUSD",1728286764051,6.7376,148.42,148.41,15.8172]
["bitfinex","SOLUSD",1728286764251,6.7376,148.42,148.4,6.6135]
["bitfinex","SOLUSD",1728286767049,20.0,148.43,148.41,1.34743909]
["bitfinex","SOLUSD",1728286770072,6.7368,148.44,148.41,1.34743909]
["bitfinex","SOLUSD",1728286770280,6.7359,148.46,148.41,8.08503909]
["bitfinex","SOLUSD",1728286770775,6.7363,148.45,148.41,19.05805032]
["bitfinex","SOLUSD",1728286770945,6.7359,148.46,148.42,0.12549]
["bitfinex","SOLUSD",1728286771378,20.0,148.45,148.42,0.12549]
["bitfinex","SOLUSD",1728286771748,26.7363,148.45,148.41,17.71061123]
["bitfinex","SOLUSD",1728286772269,26.7363,148.45,148.41,10.97301123]
["bitfinex","SOLUSD",1728286777783,26.7363,148.45,148.4,13.352]
["bitfinex","SOLUSD",1728286777967,26.7363,148.45,148.41,11.09850123]
["bitfinex","SOLUSD",1728286781683,20.0,148.45,148.4,13.352]
["bitfinex","SOLUSD",1728286781857,1.68325275,148.44,148.4,6.6135]
["bitfinex","SOLUSD",1728286782058,18.52255275,148.47,148.4,6.6135]
["bitfinex","SOLUSD",1728286782270,6.738,148.41,148.4,6.6135]
["bitfinex","SOLUSD",1728286782472,1.68325275,148.45,148.4,6.6135]
["bitfinex","SOLUSD",1728286782766,6.7377,148.42,148.4,6.6135]
["bitfinex","SOLUSD",1728286782969,6.738,148.41,148.38,15.8904]
["bitfinex","SOLUSD",1728286783488,6.7389,148.39,148.36,6.6237]
["bitfinex","SOLUSD",1728286783858,6.7394,148.38,148.36,6.6237]
["bitfinex","SOLUSD",1728286784459,44.027864,148.44,148.36,6.6237]
["bitfinex","SOLUSD",1728286784672,6.739,148.39,148.36,6.6237]
["bitfinex","SOLUSD",1728286786673,43.902374,148.44,148.37,1.34785962]
["bitfinex","SOLUSD",1728286786981,6.7384,148.41,148.37,12.32087085]
["bitfinex","SOLUSD",1728286787196,6.7384,148.41,148.36,6.6237]
["bitfinex","SOLUSD",1728286787371,6.7385,148.4,148.36,17.59671123]
["bitfinex","SOLUSD",1728286787573,5.9135,148.4,148.36,17.59671123]
["bitfinex","SOLUSD",1728286787778,5.9135,148.4,148.38,10.97301123]
["bitfinex","SOLUSD",1728286788581,20.0,148.41,148.39,1.34771071]
["bitfinex","SOLUSD",1728286788784,20.0,148.41,148.4,10.97301123]
["bitfinex","SOLUSD",1728286789287,20.0,148.42,148.4,10.97301123]
["bitfinex","SOLUSD",1728286789589,6.7372,148.43,148.4,12.32057843]
["bitfinex","SOLUSD",1728286789590,20.0,148.43,148.4,12.32057843]
["bitfinex","SOLUSD",1728286792493,6.7372,148.43,148.4,12.32057843]
["bitfinex","SOLUSD",1728286794781,20.0,148.47,148.4,12.32057843]
["bitfinex","SOLUSD",1728286794983,6.7367,148.44,148.42,10.97301123]
["bitfinex","SOLUSD",1728286795384,6.7353,148.48,148.42,24.00761123]
["bitfinex","SOLUSD",1728286795586,6.7353,148.48,148.45,10.97301123]
["bitfinex","SOLUSD",1728286795970,6.7353,148.48,148.45,12.32010465]
["bitfinex","SOLUSD",1728286796896,6.7353,148.48,148.45,10.97301123]
["bitfinex","SOLUSD",1728286799998,16.8342,148.51,148.44,10.97301123]
["bitfinex","SOLUSD",1728286800184,16.8342,148.51,148.42,13.0347]
["bitfinex","SOLUSD",1728286800185,6.7357,148.47,148.43,10.97301123]
["bitfinex","SOLUSD",1728286801078,1.68325275,148.46,148.42,6.2972]
["bitfinex","SOLUSD",1728286801296,1.68325275,148.46,148.38,16.8481]
["bitfinex","SOLUSD",1728286801297,6.7375,148.43,148.4,10.97301123]
["bitfinex","SOLUSD",1728286801500,6.7377,148.42,148.38,17.12311123]
["bitfinex","SOLUSD",1728286802187,6.7377,148.42,148.38,6.1501]
["bitfinex","SOLUSD",1728286802498,6.7381,148.41,148.39,26.48001123]
["bitfinex","SOLUSD",1728286803183,6.7381,148.41,148.38,17.12311123]
["bitfinex","SOLUSD",1728286808504,20.0,148.4,148.38,6.1501]
["bitfinex","SOLUSD",1728286809090,6.7385,148.4,148.38,6.1501]
["bitfinex","SOLUSD",1728286811207,16.8415,148.45,148.38,6.1501]
["bitfinex","SOLUSD",1728286811505,20.0,148.41,148.38,7.49795598]
["bitfinex","SOLUSD",1728286811698,20.0,148.41,148.39,10.97301123]
["bitfinex","SOLUSD",1728286811910,20.0,148.42,148.39,10.97301123]
["bitfinex","SOLUSD",1728286812707,20.0,148.42,148.38,7.49795598]
["bitfinex","SOLUSD",1728286813007,20.0,148.42,148.39,10.97301123]
["bitfinex","SOLUSD",1728286813201,20.0,148.46,148.38,7.49795598]
["bitfinex","SOLUSD",1728286813384,20.0,148.41,148.38,17.12311123]
["bitfinex","SOLUSD",1728286814792,20.0,148.41,148.38,6.1501]
["bitfinex","SOLUSD",1728286814991,20.0,148.39,148.35,39.504]
["bitfinex","SOLUSD",1728286815296,20.0,148.39,148.36,10.97301123]
["bitfinex","SOLUSD",1728286815703,6.7395,148.38,148.33,28.9914]
["bitfinex","SOLUSD",1728286816010,20.0,148.37,148.35,10.97301123]
["bitfinex","SOLUSD",1728286816413,20.0,148.38,148.35,10.97301123]
["bitfinex","SOLUSD",1728286817302,20.0,148.38,148.33,28.9914]
["bitfinex","SOLUSD",1728286817303,20.0,148.39,148.37,10.97301123]
["bitfinex","SOLUSD",1728286817807,20.0,148.39,148.38,10.97301123]
["bitfinex","SOLUSD",1728286818816,20.0,148.41,148.38,10.97301123]
["bitfinex","SOLUSD",1728286819016,20.0,148.41,148.38,12.32075008]
["bitfinex","SOLUSD",1728286819508,20.0,148.41,148.4,10.97301123]
["bitfinex","SOLUSD",1728286820117,20.0,148.41,148.36,6.7403]
["bitfinex","SOLUSD",1728286820414,20.0,148.41,148.38,10.97301123]
["bitfinex","SOLUSD",1728286820592,6.7382,148.41,148.38,10.97301123]
["bitfinex","SOLUSD",1728286820793,20.0,148.4,148.38,10.97301123]
["bitfinex","SOLUSD",1728286821715,20.0,148.4,148.35,23.5921]
["bitfinex","SOLUSD",1728286821925,6.7386,148.4,148.35,16.8513]
["bitfinex","SOLUSD",1728286822217,6.7386,148.4,148.37,10.97301123]
["bitfinex","SOLUSD",1728286822800,6.7386,148.4,148.35,16.8513]
["bitfinex","SOLUSD",1728286822998,6.7386,148.4,148.37,10.97301123]
["bitfinex","SOLUSD",1728286823796,20.0,148.4,148.37,10.97301123]
["bitfinex","SOLUSD",1728286823997,20.0,148.4,148.35,23.592]
["bitfinex","SOLUSD",1728286824209,20.0,148.4,148.38,10.97301123]
["bitfinex","SOLUSD",1728286824903,8.42225275,148.39,148.33,28.9914]
["bitfinex","SOLUSD",1728286825107,20.0,148.38,148.36,10.97301123]
["bitfinex","SOLUSD",1728286826819,20.0,148.38,148.33,22.2501]
["bitfinex","SOLUSD",1728286827004,20.0,148.38,148.35,10.97301123]
["bitfinex","SOLUSD",1728286827199,20.0,148.36,148.33,22.2501]
["bitfinex","SOLUSD",1728286827410,20.0,148.36,148.34,10.97301123]
["bitfinex","SOLUSD",1728286827609,20.0,148.36,148.33,22.2501]
["bitfinex","SOLUSD",1728286828006,20.0,148.35,148.33,22.2501]
["bitfinex","SOLUSD",1728286828723,20.0,148.36,148.33,23.59827503]
["bitfinex","SOLUSD",1728286829107,20.0,148.38,148.33,23.59827503]
["bitfinex","SOLUSD",1728286829831,20.0,148.38,148.33,22.2501]
["bitfinex","SOLUSD",1728286830630,20.0,148.38,148.34,1.34808556]
["bitfinex","SOLUSD",1728286831134,20.0,148.38,148.34,12.32109679]
["bitfinex","SOLUSD",1728286831820,20.0,148.38,148.34,10.97301123]
["bitfinex","SOLUSD",1728286834767,20.0,148.38,148.34,12.32104187]
["bitfinex","SOLUSD",1728286835231,20.0,148.38,148.34,12.32104181]
["bitfinex","SOLUSD",1728286835429,6.7385,148.4,148.34,12.32104181]
["bitfinex","SOLUSD",1728286835636,20.0,148.39,148.36,10.97301123]
["bitfinex","SOLUSD",1728286836223,20.0,148.4,148.36,10.97301123]
["bitfinex","SOLUSD",1728286836525,1.68325275,148.39,148.36,10.97301123]
["bitfinex","SOLUSD",1728286836710,26.7386,148.4,148.36,10.97301123]
["bitfinex","SOLUSD",1728286837731,26.7386,148.4,148.35,10.97301123]
["bitfinex","SOLUSD",1728286839712,1.68325275,148.39,148.35,10.97301123]
["bitfinex","SOLUSD",1728286839908,1.68325275,148.39,148.33,22.2501]
["bitfinex","SOLUSD",1728286840120,20.0,148.36,148.33,22.2501]
["bitfinex","SOLUSD",1728286840435,28.42365275,148.36,148.33,22.2501]
["bitfinex","SOLUSD",1728286840628,26.7404,148.36,148.33,22.2501]
["bitfinex","SOLUSD",1728286841013,20.0,148.36,148.33,22.2501]
["bitfinex","SOLUSD",1728286841209,20.0,148.38,148.31,0.1]
["bitfinex","SOLUSD",1728286841426,1.80874275,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728286841737,20.0,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728286844016,20.0,148.32,148.31,11.07301123]
["bitfinex","SOLUSD",1728286844222,19.5,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728286844425,19.5,148.32,148.31,11.07301123]
["bitfinex","SOLUSD",1728286846729,1.3561,148.41,148.31,11.07301123]
["bitfinex","SOLUSD",1728286847028,6.7395,148.38,148.35,10.97301123]
["bitfinex","SOLUSD",1728286847840,6.7395,148.38,148.33,10.97301123]
["bitfinex","SOLUSD",1728286848342,20.0,148.37,148.33,10.97301123]
["bitfinex","SOLUSD",1728286849041,26.7389,148.4,148.33,10.97301123]
["bitfinex","SOLUSD",1728286849241,1.68325275,148.39,148.32,10.97301123]
["bitfinex","SOLUSD",1728286849435,20.0,148.38,148.32,10.97301123]
["bitfinex","SOLUSD",1728286852145,1.68325275,148.37,148.32,10.97301123]
["bitfinex","SOLUSD",1728286852625,26.7394,148.38,148.32,10.97301123]
["bitfinex","SOLUSD",1728286853027,1.68325275,148.37,148.32,10.97301123]
["bitfinex","SOLUSD",1728286854238,1.68325275,148.37,148.31,34.84989523]
["bitfinex","SOLUSD",1728286854444,20.0,148.35,148.31,34.84989523]
["bitfinex","SOLUSD",1728286854647,20.0,148.35,148.31,11.07301123]
["bitfinex","SOLUSD",1728286855025,1.68325275,148.34,148.31,0.1]
["bitfinex","SOLUSD",1728286855336,6.744,148.28,148.21,0.1]
["bitfinex","SOLUSD",1728286855521,6.7439,148.29,148.24,10.97301123]
["bitfinex","SOLUSD",1728286855724,6.743,148.3,148.24,10.97301123]
["bitfinex","SOLUSD",1728286855921,6.7426,148.31,148.24,5.20204633]
["bitfinex","SOLUSD",1728286856328,1.68617126,148.3,148.24,10.97301123]
["bitfinex","SOLUSD",1728286856923,6.7435,148.29,148.24,10.97301123]
["bitfinex","SOLUSD",1728286857119,20.0,148.33,148.24,9.97301123]
["bitfinex","SOLUSD",1728286857441,20.0,148.29,148.24,9.97301123]
["bitfinex","SOLUSD",1728286857637,21.68617226,148.29,148.24,9.97301123]
["bitfinex","SOLUSD",1728286858020,20.0,148.29,148.24,9.97301123]
["bitfinex","SOLUSD",1728286858220,6.9950393,148.32,148.28,10.97301123]
["bitfinex","SOLUSD",1728286858424,6.7417,148.34,148.28,10.97301123]
["bitfinex","SOLUSD",1728286858639,1.6858291,148.33,148.28,10.97301123]
["bitfinex","SOLUSD",1728286858951,1.6858291,148.33,148.26,6.1256]
["bitfinex","SOLUSD",1728286859244,6.7413,148.34,148.28,10.97301123]
["bitfinex","SOLUSD",1728286859424,6.7413,148.34,148.29,23.776884]
["bitfinex","SOLUSD",1728286859623,6.7413,148.34,148.28,10.97301123]
["bitfinex","SOLUSD",1728286859923,6.99331672,148.37,148.29,23.902374]
["bitfinex","SOLUSD",1728286860123,6.7413,148.34,148.28,10.97301123]
["bitfinex","SOLUSD",1728286860349,20.0,148.33,148.28,10.97301123]
["bitfinex","SOLUSD",1728286860520,20.0,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1728286860727,20.0,148.36,148.29,23.776884]
["bitfinex","SOLUSD",1728286861027,20.0,148.34,148.29,23.776884]
["bitfinex","SOLUSD",1728286861228,6.7408,148.35,148.29,23.776884]
["bitfinex","SOLUSD",1728286862356,21.68565341,148.34,148.29,23.776884]
["bitfinex","SOLUSD",1728286862550,21.68565341,148.34,148.28,10.97301123]
["bitfinex","SOLUSD",1728286862551,20.0,148.33,148.28,10.97301123]
["bitfinex","SOLUSD",1728286863038,21.68571449,148.33,148.28,10.97301123]
["bitfinex","SOLUSD",1728286863347,21.68571461,148.33,148.28,10.97301123]
["bitfinex","SOLUSD",1728286864138,20.0,148.34,148.29,23.776884]
["bitfinex","SOLUSD",1728286864344,1.68579076,148.33,148.28,10.97301123]
["bitfinex","SOLUSD",1728286864652,20.0,148.32,148.28,10.97301123]
["bitfinex","SOLUSD",1728286865460,21.68587414,148.32,148.28,10.97301123]
["bitfinex","SOLUSD",1728286865753,20.0,148.3,148.26,17.09861123]
["bitfinex","SOLUSD",1728286865941,1.68610383,148.29,148.26,17.09861123]
["bitfinex","SOLUSD",1728286866554,1.68610383,148.29,148.26,6.1256]
["bitfinex","SOLUSD",1728286867134,20.0,148.3,148.26,6.1256]
["bitfinex","SOLUSD",1728286870664,20.0,148.31,148.26,6.1256]
["bitfinex","SOLUSD",1728286870842,20.0,148.31,148.26,7.13984075]
["bitfinex","SOLUSD",1728286871358,6.98350513,148.32,148.29,10.97301123]
["bitfinex","SOLUSD",1728286871661,120.91374466,148.39,148.29,10.97301123]
["bitfinex","SOLUSD",1728286871842,6.7412,148.34,148.29,10.97301123]
["bitfinex","SOLUSD",1728286872657,13.72367026,148.35,148.3,23.776884]
["bitfinex","SOLUSD",1728286872864,20.0,148.34,148.29,10.97301123]
["bitfinex","SOLUSD",1728286874461,20.0,148.34,148.3,23.776884]
["bitfinex","SOLUSD",1728286874757,20.0,148.34,148.3,24.79014243]
["bitfinex","SOLUSD",1728286875464,20.0,148.34,148.3,23.776884]
["bitfinex","SOLUSD",1728286875657,20.0,148.34,148.3,24.78986622]
["bitfinex","SOLUSD",1728286875957,20.0,148.34,148.3,24.7898701]
["bitfinex","SOLUSD",1728286877264,20.0,148.34,148.31,15.6718]
["bitfinex","SOLUSD",1728286878364,20.0,148.34,148.32,23.776884]
["bitfinex","SOLUSD",1728286879549,20.0,148.37,148.32,30.122384]
["bitfinex","SOLUSD",1728286882368,21.68531735,148.37,148.32,30.122384]
["bitfinex","SOLUSD",1728286885139,1.34677219,148.36,148.32,6.3455]
["bitfinex","SOLUSD",1728286885340,1.68554393,148.36,148.32,6.3455]
["bitfinex","SOLUSD",1728286885876,26.7402,148.37,148.32,6.3455]
["bitfinex","SOLUSD",1728286886244,1.68544193,148.36,148.32,6.3455]
["bitfinex","SOLUSD",1728286886965,6.7409,148.35,148.31,15.6718]
["bitfinex","SOLUSD",1728286887175,21.68564671,148.34,148.31,15.6718]
["bitfinex","SOLUSD",1728286887373,28.42694671,148.34,148.28,6.0899]
["bitfinex","SOLUSD",1728286888647,26.7413,148.34,148.28,6.0899]
["bitfinex","SOLUSD",1728286890570,20.0,148.34,148.28,6.0899]
["bitfinex","SOLUSD",1728286891869,20.0,148.34,148.3,10.97301123]
["bitfinex","SOLUSD",1728286895155,20.0,148.34,148.29,1.01322452]
["bitfinex","SOLUSD",1728286895353,20.0,148.34,148.3,10.97301123]
["bitfinex","SOLUSD",1728286896959,20.0,148.34,148.31,23.776884]
["bitfinex","SOLUSD",1728286897153,6.7398,148.38,148.3,10.97301123]
["bitfinex","SOLUSD",1728286897449,26.99649467,148.37,148.3,10.97301123]
["bitfinex","SOLUSD",1728286897656,1.68552495,148.36,148.31,0.12549]
["bitfinex","SOLUSD",1728286898884,1.68552495,148.36,148.3,10.97301123]
["bitfinex","SOLUSD",1728286899190,26.99649467,148.37,148.31,24.027864]
["bitfinex","SOLUSD",1728286899363,1.68546226,148.36,148.31,24.027864]
["bitfinex","SOLUSD",1728286900791,26.99649467,148.37,148.31,0.25098]
["bitfinex","SOLUSD",1728286901176,26.99649467,148.37,148.31,24.027864]
["bitfinex","SOLUSD",1728286901374,20.0,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1728286901578,1.68561092,148.34,148.31,23.776884]
["bitfinex","SOLUSD",1728286901885,20.0,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1728286902082,20.0,148.36,148.31,23.776884]
["bitfinex","SOLUSD",1728286902468,6.99649467,148.37,148.35,24.027864]
["bitfinex","SOLUSD",1728286902671,1.68509917,148.4,148.35,24.027864]
["bitfinex","SOLUSD",1728286902883,13.73393121,148.41,148.35,24.027864]
["bitfinex","SOLUSD",1728286903084,1.6850458,148.4,148.35,24.027864]
["bitfinex","SOLUSD",1728286903287,13.73393121,148.41,148.35,24.027864]
["bitfinex","SOLUSD",1728286903481,1.68508319,148.4,148.35,23.902374]
["bitfinex","SOLUSD",1728286903691,13.73393121,148.41,148.35,23.902374]
["bitfinex","SOLUSD",1728286903870,20.0,148.4,148.35,23.902374]
["bitfinex","SOLUSD",1728286904070,1.68509297,148.39,148.35,23.902374]
["bitfinex","SOLUSD",1728286904575,20.0,148.4,148.35,23.902374]
["bitfinex","SOLUSD",1728286904978,20.0,148.4,148.35,11.09850123]
["bitfinex","SOLUSD",1728286905182,20.0,148.4,148.36,23.776884]
["bitfinex","SOLUSD",1728286905392,20.0,148.42,148.36,23.776884]
["bitfinex","SOLUSD",1728286906063,20.0,148.42,148.36,34.74989523]
["bitfinex","SOLUSD",1728286906476,26.7377,148.42,148.36,34.74989523]
["bitfinex","SOLUSD",1728286910795,20.0,148.42,148.36,34.74989523]
["bitfinex","SOLUSD",1728286911000,20.0,148.42,148.38,32.93811123]
["bitfinex","SOLUSD",1728286911598,6.99211778,148.43,148.38,32.93811123]
["bitfinex","SOLUSD",1728286911804,13.72931778,148.43,148.38,21.9651]
["bitfinex","SOLUSD",1728286911989,1.68486412,148.42,148.38,21.9651]
["bitfinex","SOLUSD",1728286912989,21.68486412,148.42,148.38,21.9651]
["bitfinex","SOLUSD",1728286913599,20.0,148.42,148.38,21.9651]
["bitfinex","SOLUSD",1728286917791,20.0,148.42,148.34,21.8851]
["bitfinex","SOLUSD",1728286918106,1.6851668,148.41,148.34,21.8851]
["bitfinex","SOLUSD",1728286918312,20.0,148.37,148.34,21.8851]
["bitfinex","SOLUSD",1728286918604,1.68537087,148.36,148.34,21.8851]
["bitfinex","SOLUSD",1728286919686,6.7395,148.38,148.34,21.8851]
["bitfinex","SOLUSD",1728286919895,21.68536085,148.37,148.34,21.8851]
["bitfinex","SOLUSD",1728286920502,20.0,148.37,148.34,21.8851]
["bitfinex","SOLUSD",1728286920680,1.68536222,148.36,148.34,21.8851]
["bitfinex","SOLUSD",1728286920878,20.0,148.37,148.34,21.8851]
["bitfinex","SOLUSD",1728286921607,1.68535665,148.36,148.34,21.8851]
["bitfinex","SOLUSD",1728286922110,20.0,148.38,148.34,21.8851]
["bitfinex","SOLUSD",1728286923507,26.7386,148.4,148.34,21.8851]
["bitfinex","SOLUSD",1728286926811,20.0,148.4,148.34,21.8851]
["bitfinex","SOLUSD",1728286927315,20.0,148.38,148.34,21.8851]
["bitfinex","SOLUSD",1728286927484,1.68527776,148.37,148.34,21.8851]
["bitfinex","SOLUSD",1728286927993,20.0,148.36,148.34,21.8851]
["bitfinex","SOLUSD",1728286928494,1.68540601,148.35,148.34,21.8851]
["bitfinex","SOLUSD",1728286928695,20.0,148.35,148.34,21.8851]
["bitfinex","SOLUSD",1728286929294,20.0,148.35,148.26,16.8617]
["bitfinex","SOLUSD",1728286929295,20.0,148.35,148.3,23.776884]
["bitfinex","SOLUSD",1728286929615,20.0,148.36,148.3,23.776884]
["bitfinex","SOLUSD",1728286930514,6.97342997,148.39,148.32,23.776884]
["bitfinex","SOLUSD",1728286930515,20.0,148.38,148.32,23.776884]
["bitfinex","SOLUSD",1728286930688,26.7395,148.38,148.32,23.776884]
["bitfinex","SOLUSD",1728286930882,26.7395,148.38,148.31,0.25098]
["bitfinex","SOLUSD",1728286931994,6.97342997,148.39,148.33,34.87538523]
["bitfinex","SOLUSD",1728286932189,9.10781257,148.44,148.35,35.00087523]
["bitfinex","SOLUSD",1728286932190,15.84451257,148.44,148.35,35.00087523]
["bitfinex","SOLUSD",1728286932389,9.10781257,148.44,148.37,24.027864]
["bitfinex","SOLUSD",1728286932714,16.08080359,148.44,148.37,24.027864]
["bitfinex","SOLUSD",1728286933017,16.08080359,148.44,148.37,35.00087523]
["bitfinex","SOLUSD",1728286933201,9.10781257,148.44,148.37,35.00087523]
["bitfinex","SOLUSD",1728286933513,16.0799534,148.44,148.38,22.1068]
["bitfinex","SOLUSD",1728286933720,16.0799534,148.44,148.39,23.776884]
["bitfinex","SOLUSD",1728286934009,16.0799534,148.44,148.38,22.1068]
["bitfinex","SOLUSD",1728286934220,21.68471593,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1728286934421,20.0,148.43,148.39,23.776884]
["bitfinex","SOLUSD",1728286935314,6.7358,148.46,148.39,23.776884]
["bitfinex","SOLUSD",1728286935494,13.70685716,148.46,148.39,24.78791454]
["bitfinex","SOLUSD",1728286935902,6.97105716,148.46,148.4,0.25098]
["bitfinex","SOLUSD",1728286936120,1.17113465,148.5,148.4,1.26119155]
["bitfinex","SOLUSD",1728286936324,13.70532855,148.49,148.42,0.25098]
["bitfinex","SOLUSD",1728286936521,13.70532855,148.49,148.43,6.6322]
["bitfinex","SOLUSD",1728286936710,1.68425742,148.48,148.44,23.776884]
["bitfinex","SOLUSD",1728286937126,1.68425742,148.48,148.43,6.6322]
["bitfinex","SOLUSD",1728286937334,20.0,148.48,148.43,23.0764]
["bitfinex","SOLUSD",1728286940535,26.7349,148.48,148.43,23.0764]
["bitfinex","SOLUSD",1728286940738,1.68418507,148.47,148.43,23.0764]
["bitfinex","SOLUSD",1728286940940,26.7349,148.48,148.43,23.0764]
["bitfinex","SOLUSD",1728286941248,20.0,148.45,148.43,23.0764]
["bitfinex","SOLUSD",1728286941415,1.68444187,148.44,148.38,21.3383]
["bitfinex","SOLUSD",1728286941741,20.0,148.44,148.38,21.3383]
["bitfinex","SOLUSD",1728286941949,1.68469409,148.43,148.38,21.3383]
["bitfinex","SOLUSD",1728286942121,26.7367,148.44,148.38,21.3383]
["bitfinex","SOLUSD",1728286942312,6.7363,148.45,148.38,21.3383]
["bitfinex","SOLUSD",1728286942518,20.0,148.44,148.38,21.3383]
["bitfinex","SOLUSD",1728286943225,20.0,148.44,148.39,23.776884]
["bitfinex","SOLUSD",1728286946324,20.0,148.45,148.39,23.776884]
["bitfinex","SOLUSD",1728286952141,1.68459206,148.44,148.39,23.776884]
["bitfinex","SOLUSD",1728286952442,21.68459206,148.44,148.39,23.776884]
["bitfinex","SOLUSD",1728286953351,6.7376,148.42,148.38,21.3383]
["bitfinex","SOLUSD",1728286953519,28.4229896,148.41,148.38,21.3383]
["bitfinex","SOLUSD",1728286953721,28.4229896,148.41,148.34,21.6679]
["bitfinex","SOLUSD",1728286953722,1.34730876,148.4,148.34,21.6679]
["bitfinex","SOLUSD",1728286954437,24.027864,148.43,148.34,21.6679]
["bitfinex","SOLUSD",1728286954942,20.0,148.42,148.34,21.6679]
["bitfinex","SOLUSD",1728286955153,20.0,148.37,148.34,21.6679]
["bitfinex","SOLUSD",1728286955949,1.68539513,148.36,148.34,21.6679]
["bitfinex","SOLUSD",1728286956840,20.0,148.37,148.34,21.6679]
["bitfinex","SOLUSD",1728286960460,1.68541713,148.36,148.34,21.6679]
["bitfinex","SOLUSD",1728286960751,20.0,148.37,148.34,21.6679]
["bitfinex","SOLUSD",1728286961050,1.68543408,148.36,148.34,21.6679]
["bitfinex","SOLUSD",1728286961361,26.74,148.37,148.34,6.1253]
["bitfinex","SOLUSD",1728286961924,1.68557227,148.36,148.34,6.1253]
["bitfinex","SOLUSD",1728286962250,26.74,148.37,148.34,6.1253]
["bitfinex","SOLUSD",1728286962449,26.74,148.37,148.31,22.3982]
["bitfinex","SOLUSD",1728286962450,20.0,148.35,148.31,22.3982]
["bitfinex","SOLUSD",1728286962649,1.6856893,148.34,148.31,22.3982]
["bitfinex","SOLUSD",1728286963418,1.6856893,148.33,148.31,22.3982]
["bitfinex","SOLUSD",1728286964737,26.7413,148.34,148.31,22.3982]
["bitfinex","SOLUSD",1728286964939,1.68580804,148.33,148.23,29.1291]
["bitfinex","SOLUSD",1728286965130,1.68580804,148.33,148.23,40.10211123]
["bitfinex","SOLUSD",1728286965838,20.0,148.36,148.23,22.3833]
["bitfinex","SOLUSD",1728286966035,20.0,148.3,148.23,22.3833]
["bitfinex","SOLUSD",1728286966349,1.68621557,148.29,148.23,22.3833]
["bitfinex","SOLUSD",1728286967128,26.7431,148.3,148.24,23.776884]
["bitfinex","SOLUSD",1728286969041,6.98134265,148.32,148.23,22.3833]
["bitfinex","SOLUSD",1728286969042,20.0,148.28,148.23,22.3833]
["bitfinex","SOLUSD",1728286970265,1.68644697,148.27,148.21,0.1]
["bitfinex","SOLUSD",1728286970428,20.0,148.31,148.22,21.9001]
["bitfinex","SOLUSD",1728286970631,20.0,148.31,148.22,32.87311123]
["bitfinex","SOLUSD",1728286971156,26.7426,148.31,148.24,10.97301123]
["bitfinex","SOLUSD",1728286971463,6.98134265,148.32,148.28,32.24551123]
["bitfinex","SOLUSD",1728286971750,1.3561,148.37,148.28,32.24551123]
["bitfinex","SOLUSD",1728286971751,6.7412,148.35,148.28,32.24551123]
["bitfinex","SOLUSD",1728286971955,6.98024909,148.35,148.28,32.24551123]
["bitfinex","SOLUSD",1728286972156,1.68583287,148.34,148.29,23.776884]
["bitfinex","SOLUSD",1728286972458,8.42713287,148.34,148.28,32.24551123]
["bitfinex","SOLUSD",1728286972829,20.0,148.33,148.28,32.24551123]
["bitfinex","SOLUSD",1728286973030,1.68592657,148.32,148.28,32.24551123]
["bitfinex","SOLUSD",1728286973837,20.0,148.33,148.28,21.2725]
["bitfinex","SOLUSD",1728286975157,1.68592275,148.32,148.28,21.2725]
["bitfinex","SOLUSD",1728286976063,21.68592275,148.32,148.28,21.2725]
["bitfinex","SOLUSD",1728286977463,20.0,148.32,148.28,21.2725]
["bitfinex","SOLUSD",1728286980361,1.68603237,148.31,148.28,21.2725]
["bitfinex","SOLUSD",1728286980762,21.68603237,148.31,148.28,21.2725]
["bitfinex","SOLUSD",1728286982073,20.0,148.31,148.28,21.2725]
["bitfinex","SOLUSD",1728286982236,6.98440507,148.33,148.29,10.97301123]
["bitfinex","SOLUSD",1728286982655,6.98440507,148.33,148.3,34.74989523]
["bitfinex","SOLUSD",1728286983740,20.0,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1728286984380,6.98440507,148.33,148.3,0.25098]
["bitfinex","SOLUSD",1728286984666,6.98174996,148.38,148.3,0.25098]
["bitfinex","SOLUSD",1728286984839,6.7399,148.37,148.3,0.25098]
["bitfinex","SOLUSD",1728286985867,20.0,148.36,148.3,0.25098]
["bitfinex","SOLUSD",1728286988945,20.0,148.37,148.31,23.776884]
["bitfinex","SOLUSD",1728286990346,20.0,148.37,148.32,0.12549]
["bitfinex","SOLUSD",1728286990761,21.3561,148.41,148.32,0.25098]
["bitfinex","SOLUSD",1728286990964,20.0,148.38,148.32,0.12549]
["bitfinex","SOLUSD",1728286991275,1.68543192,148.37,148.32,0.12549]
["bitfinex","SOLUSD",1728286991469,26.7395,148.38,148.32,0.12549]
["bitfinex","SOLUSD",1728286991877,1.68545355,148.37,148.32,0.12549]
["bitfinex","SOLUSD",1728286992057,20.0,148.36,148.31,23.776884]
["bitfinex","SOLUSD",1728286992481,1.68561077,148.35,148.31,23.776884]
["bitfinex","SOLUSD",1728286992855,1.68561077,148.35,148.28,21.2725]
["bitfinex","SOLUSD",1728286993166,1.68585669,148.37,148.28,21.2725]
["bitfinex","SOLUSD",1728286993571,20.0,148.38,148.28,21.2725]
["bitfinex","SOLUSD",1728286993970,6.7413,148.34,148.28,21.2725]
["bitfinex","SOLUSD",1728286994154,20.0,148.33,148.28,21.2725]
["bitfinex","SOLUSD",1728286994571,1.68592598,148.32,148.28,21.2725]
["bitfinex","SOLUSD",1728286994766,8.42802598,148.32,148.28,21.2725]
["bitfinex","SOLUSD",1728286994970,20.0,148.29,148.25,6.1338]
["bitfinex","SOLUSD",1728286995871,20.0,148.31,148.25,6.1338]
["bitfinex","SOLUSD",1728286996287,1.68616232,148.3,148.25,6.1338]
["bitfinex","SOLUSD",1728286996465,20.0,148.31,148.25,6.1338]
["bitfinex","SOLUSD",1728286996868,1.68616229,148.3,148.26,23.902374]
["bitfinex","SOLUSD",1728286999793,21.68616229,148.3,148.26,23.902374]
["bitfinex","SOLUSD",1728287000087,21.68616229,148.3,148.25,6.1338]
["bitfinex","SOLUSD",1728287000295,20.0,148.28,148.26,23.776884]
["bitfinex","SOLUSD",1728287000666,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287001370,1.68617221,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287002167,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287002885,1.68619308,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287003096,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287004076,1.6861977,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287005693,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287005895,1.68619675,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287006885,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287007300,1.68619526,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287007492,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287008002,1.68618894,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287008199,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287008400,1.68618811,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287008581,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287008898,1.68619274,148.29,148.25,6.1338]
["bitfinex","SOLUSD",1728287009105,20.0,148.3,148.26,23.776884]
["bitfinex","SOLUSD",1728287009788,1.68618999,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287013610,21.68618999,148.29,148.25,6.1338]
["bitfinex","SOLUSD",1728287014293,20.0,148.28,148.25,6.1338]
["bitfinex","SOLUSD",1728287014596,1.68635028,148.27,148.25,6.1338]
["bitfinex","SOLUSD",1728287014795,1.68638728,148.27,148.25,6.1338]
["bitfinex","SOLUSD",1728287015110,20.0,148.28,148.25,6.1338]
["bitfinex","SOLUSD",1728287015480,26.7441,148.28,148.25,6.1338]
["bitfinex","SOLUSD",1728287016403,26.7449,148.26,148.21,22.9659]
["bitfinex","SOLUSD",1728287016611,1.68671823,148.25,148.21,22.9659]
["bitfinex","SOLUSD",1728287017779,1.68671823,148.25,148.22,23.776884]
["bitfinex","SOLUSD",1728287020320,20.0,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1728287021418,1.68668908,148.25,148.22,23.776884]
["bitfinex","SOLUSD",1728287021789,20.0,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1728287022430,20.0,148.28,148.23,0.12549]
["bitfinex","SOLUSD",1728287022909,20.0,148.29,148.23,0.12549]
["bitfinex","SOLUSD",1728287024509,20.0,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1728287024804,20.0,148.28,148.23,0.12549]
["bitfinex","SOLUSD",1728287027206,20.0,148.28,148.23,0.25098]
["bitfinex","SOLUSD",1728287028412,26.7431,148.3,148.23,0.25098]
["bitfinex","SOLUSD",1728287028831,26.7431,148.3,148.24,23.776884]
["bitfinex","SOLUSD",1728287029310,26.7431,148.3,148.25,0.12549]
["bitfinex","SOLUSD",1728287030121,20.0,148.27,148.21,22.9659]
["bitfinex","SOLUSD",1728287030418,21.68657264,148.26,148.21,22.9659]
["bitfinex","SOLUSD",1728287030604,20.0,148.26,148.21,22.9659]
["bitfinex","SOLUSD",1728287030917,1.68657372,148.25,148.21,22.9659]
["bitfinex","SOLUSD",1728287031509,1.68657372,148.25,148.22,0.12549]
["bitfinex","SOLUSD",1728287032186,1.68657372,148.25,148.22,23.902374]
["bitfinex","SOLUSD",1728287034020,20.0,148.26,148.22,23.902374]
["bitfinex","SOLUSD",1728287035616,26.744,148.28,148.22,23.902374]
["bitfinex","SOLUSD",1728287037445,1.68656926,148.27,148.22,23.902374]
["bitfinex","SOLUSD",1728287037822,20.0,148.26,148.22,23.902374]
["bitfinex","SOLUSD",1728287039108,1.68656805,148.25,148.22,23.902374]
["bitfinex","SOLUSD",1728287039309,20.0,148.26,148.22,23.902374]
["bitfinex","SOLUSD",1728287039507,20.0,148.28,148.22,23.902374]
["bitfinex","SOLUSD",1728287039811,26.744,148.28,148.22,23.902374]
["bitfinex","SOLUSD",1728287040001,20.0,148.26,148.22,23.902374]
["bitfinex","SOLUSD",1728287040206,1.68657305,148.25,148.22,23.902374]
["bitfinex","SOLUSD",1728287040719,1.68657305,148.25,148.22,23.776884]
["bitfinex","SOLUSD",1728287041307,26.7449,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1728287041820,26.7449,148.26,148.21,22.9659]
["bitfinex","SOLUSD",1728287042202,20.0,148.28,148.21,22.9659]
["bitfinex","SOLUSD",1728287042518,6.7448,148.27,148.21,22.9659]
["bitfinex","SOLUSD",1728287042818,1.68671016,148.26,148.21,22.9659]
["bitfinex","SOLUSD",1728287043026,6.7462,148.24,148.21,22.9659]
["bitfinex","SOLUSD",1728287043214,21.68685501,148.23,148.21,22.9659]
["bitfinex","SOLUSD",1728287043519,26.7464,148.23,148.21,22.9659]
["bitfinex","SOLUSD",1728287044422,20.0,148.26,148.21,22.9659]
["bitfinex","SOLUSD",1728287044625,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287048229,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287052922,1.68680628,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287053810,8.43260628,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287054350,20.0,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287054717,1.6868748,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287055437,28.4335748,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287058220,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287063342,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287063540,21.68701263,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287064144,28.43371263,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287064719,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287069643,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287069848,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287070025,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287071850,30.72008846,148.26,148.21,0.1]
["bitfinex","SOLUSD",1728287071851,6.7457,148.25,148.21,0.1]
["bitfinex","SOLUSD",1728287072040,8.43259546,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287072235,6.7458,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287072554,1.68684431,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287073327,21.68684431,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287075959,20.0,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287076359,1.68687975,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287076658,21.68687952,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287077033,6.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287077345,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287077657,21.68696914,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287077846,28.43366914,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287078739,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287082863,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287085161,20.60178846,148.26,148.21,24.002374]
["bitfinex","SOLUSD",1728287085365,1.68659542,148.25,148.21,24.002374]
["bitfinex","SOLUSD",1728287086166,8.43189542,148.25,148.21,23.876884]
["bitfinex","SOLUSD",1728287086464,20.0,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287086662,1.68670784,148.23,148.21,23.876884]
["bitfinex","SOLUSD",1728287089845,26.7458,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287090268,1.68670425,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287090466,26.7458,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287092955,1.68678307,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287095370,26.7458,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287095864,1.68678164,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287100270,26.7458,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287100466,6.7453,148.25,148.21,23.876884]
["bitfinex","SOLUSD",1728287100657,21.68669366,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287101056,28.43249366,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287104181,20.0,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287105986,26.745,148.26,148.21,23.876884]
["bitfinex","SOLUSD",1728287107067,20.0,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287107277,1.68669282,148.23,148.21,23.876884]
["bitfinex","SOLUSD",1728287109294,21.68669117,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287110391,1.68669117,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287110588,1.6867307,148.25,148.21,0.1]
["bitfinex","SOLUSD",1728287110771,20.0,148.26,148.21,0.1]
["bitfinex","SOLUSD",1728287111290,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287117091,6.96096463,148.27,148.21,24.002374]
["bitfinex","SOLUSD",1728287117268,20.0,148.24,148.21,24.002374]
["bitfinex","SOLUSD",1728287117990,20.0,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287117991,6.7458,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287118289,21.68668758,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287118477,20.0,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287118894,21.68683431,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287119073,28.43313431,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287119688,20.0,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287119888,20.0,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287120991,8.4319386,148.25,148.21,23.876884]
["bitfinex","SOLUSD",1728287121375,20.0,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287122590,1.6866587,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287122772,20.0,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287123372,21.68676268,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287123698,20.0,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287124271,28.43306025,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287124473,26.7463,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287125675,28.43352997,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287129106,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287130878,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287131077,21.68690999,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287131394,28.43360999,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287132003,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287135305,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287135502,6.96207913,148.25,148.21,0.1]
["bitfinex","SOLUSD",1728287135503,13.70747913,148.25,148.21,0.1]
["bitfinex","SOLUSD",1728287135684,6.7458,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287136002,8.43245943,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728287136895,6.7466,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287137104,1.686886,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287137407,21.686886,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287137613,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287138506,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287138996,23.82186026,148.28,148.21,6.4699]
["bitfinex","SOLUSD",1728287139414,20.0,148.24,148.21,6.4699]
["bitfinex","SOLUSD",1728287140305,20.0,148.24,148.22,23.776884]
["bitfinex","SOLUSD",1728287144613,28.43257434,148.24,148.21,6.4699]
["bitfinex","SOLUSD",1728287145721,1.68670959,148.23,148.21,6.4699]
["bitfinex","SOLUSD",1728287145901,26.746,148.24,148.21,6.4699]
["bitfinex","SOLUSD",1728287146216,20.0,148.24,148.22,23.776884]
["bitfinex","SOLUSD",1728287147711,20.0,148.25,148.22,40.400884]
["bitfinex","SOLUSD",1728287148216,20.0,148.24,148.22,40.400884]
["bitfinex","SOLUSD",1728287151526,20.0,148.24,148.22,16.624]
["bitfinex","SOLUSD",1728287151823,26.7459,148.24,148.22,16.624]
["bitfinex","SOLUSD",1728287153793,6.7453,148.26,148.22,16.624]
["bitfinex","SOLUSD",1728287153990,20.0,148.25,148.22,16.624]
["bitfinex","SOLUSD",1728287154622,26.7453,148.25,148.22,16.624]
["bitfinex","SOLUSD",1728287155633,6.745,148.26,148.23,23.776884]
["bitfinex","SOLUSD",1728287155922,20.0,148.25,148.23,23.776884]
["bitfinex","SOLUSD",1728287160318,8.13237436,148.29,148.24,0.12549]
["bitfinex","SOLUSD",1728287160622,6.7445,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1728287162219,1.68626542,148.28,148.23,23.776884]
["bitfinex","SOLUSD",1728287162419,6.7449,148.26,148.23,23.776884]
["bitfinex","SOLUSD",1728287164819,20.0,148.26,148.24,0.12549]
["bitfinex","SOLUSD",1728287169609,6.744,148.28,148.24,0.25098]
["bitfinex","SOLUSD",1728287169809,20.0,148.27,148.24,0.25098]
["bitfinex","SOLUSD",1728287170216,6.7437,148.29,148.24,0.25098]
["bitfinex","SOLUSD",1728287170413,20.0,148.28,148.24,0.25098]
["bitfinex","SOLUSD",1728287172028,20.0,148.29,148.26,24.027864]
["bitfinex","SOLUSD",1728287172605,6.7427,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1728287172805,6.7435,148.29,148.27,16.2747]
["bitfinex","SOLUSD",1728287173229,6.89510267,148.32,148.27,16.2747]
["bitfinex","SOLUSD",1728287173409,6.89510267,148.32,148.28,23.776884]
["bitfinex","SOLUSD",1728287173410,6.7432,148.3,148.28,23.776884]
["bitfinex","SOLUSD",1728287173835,20.0,148.29,148.28,23.776884]
["bitfinex","SOLUSD",1728287174914,6.89510267,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1728287175116,6.7422,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1728287175319,6.7422,148.32,148.29,6.1185]
["bitfinex","SOLUSD",1728287175526,6.7426,148.31,148.29,6.1185]
["bitfinex","SOLUSD",1728287176432,26.743,148.3,148.29,6.1185]
["bitfinex","SOLUSD",1728287177341,26.7435,148.29,148.27,16.2747]
["bitfinex","SOLUSD",1728287177631,20.0,148.29,148.28,23.776884]
["bitfinex","SOLUSD",1728287179008,6.7426,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1728287179238,20.0,148.3,148.28,23.776884]
["bitfinex","SOLUSD",1728287179714,20.0,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1728287180059,20.0,148.31,148.29,0.12549]
["bitfinex","SOLUSD",1728287181329,20.0,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1728287181330,26.7426,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1728287182314,20.0,148.31,148.28,23.776884]
["bitfinex","SOLUSD",1728287182627,20.0,148.31,148.29,0.12549]
["bitfinex","SOLUSD",1728287185921,20.0,148.32,148.3,23.776884]
["bitfinex","SOLUSD",1728287187618,20.0,148.32,148.31,0.12549]
["bitfinex","SOLUSD",1728287187821,20.0,148.32,148.31,0.25098]
["bitfinex","SOLUSD",1728287188427,20.0,148.32,148.31,0.12549]
["bitfinex","SOLUSD",1728287190237,26.7422,148.32,148.3,30.134184]
["bitfinex","SOLUSD",1728287190456,6.7431,148.3,148.27,16.2747]
["bitfinex","SOLUSD",1728287190636,20.0,148.34,148.27,16.2747]
["bitfinex","SOLUSD",1728287191146,6.7436,148.29,148.27,16.2747]
["bitfinex","SOLUSD",1728287191459,6.7431,148.3,148.27,16.2747]
["bitfinex","SOLUSD",1728287191815,6.7431,148.3,148.27,17.28856039]
["bitfinex","SOLUSD",1728287192418,6.7431,148.3,148.28,23.776884]
["bitfinex","SOLUSD",1728287193043,6.7431,148.3,148.27,16.2747]
["bitfinex","SOLUSD",1728287193222,6.7435,148.29,148.27,16.2747]
["bitfinex","SOLUSD",1728287193423,6.7439,148.28,148.27,40.051584]
["bitfinex","SOLUSD",1728287193627,6.7436,148.29,148.27,16.2747]
["bitfinex","SOLUSD",1728287197041,6.7444,148.27,148.26,6.6414]
["bitfinex","SOLUSD",1728287197244,6.7444,148.27,148.23,16.608]
["bitfinex","SOLUSD",1728287197245,26.7444,148.27,148.23,16.608]
["bitfinex","SOLUSD",1728287197925,6.7451,148.26,148.23,16.608]
["bitfinex","SOLUSD",1728287198336,6.7445,148.27,148.24,1.01470193]
["bitfinex","SOLUSD",1728287198538,6.7445,148.27,148.23,16.608]
["bitfinex","SOLUSD",1728287198718,6.7445,148.27,148.24,23.776884]
["bitfinex","SOLUSD",1728287198924,6.7449,148.26,148.24,23.776884]
["bitfinex","SOLUSD",1728287199128,6.7453,148.25,148.24,23.902374]
["bitfinex","SOLUSD",1728287199532,1.68630379,148.28,148.22,6.2773]
["bitfinex","SOLUSD",1728287199725,6.7462,148.23,148.22,6.2773]
["bitfinex","SOLUSD",1728287200260,6.7462,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287201438,21.68671843,148.28,148.21,0.1]
["bitfinex","SOLUSD",1728287201663,6.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287202856,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287204939,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287205659,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287208868,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287209047,20.0,148.22,148.21,0.22549]
["bitfinex","SOLUSD",1728287210954,6.7449,148.26,148.22,0.25098]
["bitfinex","SOLUSD",1728287212062,1.68638093,148.29,148.22,0.25098]
["bitfinex","SOLUSD",1728287212263,6.7454,148.25,148.22,0.25098]
["bitfinex","SOLUSD",1728287213042,6.7454,148.25,148.21,0.35098]
["bitfinex","SOLUSD",1728287213449,6.7458,148.24,148.21,0.35098]
["bitfinex","SOLUSD",1728287214159,6.7454,148.25,148.21,0.35098]
["bitfinex","SOLUSD",1728287215665,16.8581,148.3,148.21,0.35098]
["bitfinex","SOLUSD",1728287215864,6.7459,148.24,148.21,0.35098]
["bitfinex","SOLUSD",1728287216467,6.7459,148.24,148.22,23.776884]
["bitfinex","SOLUSD",1728287219876,20.0,148.29,148.22,23.776884]
["bitfinex","SOLUSD",1728287220173,6.7454,148.25,148.22,23.776884]
["bitfinex","SOLUSD",1728287220367,20.0,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728287220557,20.0,148.26,148.24,23.776884]
["bitfinex","SOLUSD",1728287220748,20.0,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728287221465,20.0,148.26,148.24,23.776884]
["bitfinex","SOLUSD",1728287221666,20.0,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728287222968,6.7448,148.27,148.23,0.25098]
["bitfinex","SOLUSD",1728287222969,20.0,148.27,148.24,6.4636]
["bitfinex","SOLUSD",1728287223143,6.743,148.3,148.25,11.22399123]
["bitfinex","SOLUSD",1728287223463,6.743,148.31,148.27,0.25098]
["bitfinex","SOLUSD",1728287224041,6.95792865,148.35,148.29,0.25098]
["bitfinex","SOLUSD",1728287224243,16.8514,148.36,148.29,0.25098]
["bitfinex","SOLUSD",1728287224447,17.24780987,148.39,148.31,0.12549]
["bitfinex","SOLUSD",1728287224643,6.7413,148.34,148.31,23.902374]
["bitfinex","SOLUSD",1728287225358,6.95658039,148.38,148.31,23.902374]
["bitfinex","SOLUSD",1728287225359,6.7408,148.35,148.31,23.902374]
["bitfinex","SOLUSD",1728287225872,20.0,148.34,148.31,23.902374]
["bitfinex","SOLUSD",1728287226045,20.0,148.35,148.31,23.902374]
["bitfinex","SOLUSD",1728287226250,20.0,148.35,148.33,23.776884]
["bitfinex","SOLUSD",1728287227686,6.7408,148.35,148.33,23.776884]
["bitfinex","SOLUSD",1728287227981,20.0,148.34,148.33,23.902374]
["bitfinex","SOLUSD",1728287231172,6.95658039,148.38,148.34,0.12549]
["bitfinex","SOLUSD",1728287231377,18.01731539,148.42,148.35,23.776884]
["bitfinex","SOLUSD",1728287231548,18.01731539,148.42,148.36,1.01141794]
["bitfinex","SOLUSD",1728287231753,16.8442,148.42,148.36,1.01141794]
["bitfinex","SOLUSD",1728287231961,16.8442,148.42,148.35,23.776884]
["bitfinex","SOLUSD",1728287231962,16.8442,148.42,148.34,24.027864]
["bitfinex","SOLUSD",1728287232555,6.7395,148.38,148.34,24.027864]
["bitfinex","SOLUSD",1728287233463,6.7401,148.37,148.34,24.027864]
["bitfinex","SOLUSD",1728287234269,1.68502774,148.41,148.34,23.902374]
["bitfinex","SOLUSD",1728287234478,6.7404,148.36,148.34,23.902374]
["bitfinex","SOLUSD",1728287235065,6.7408,148.35,148.34,23.902374]
["bitfinex","SOLUSD",1728287238284,6.7408,148.35,148.32,0.12549]
["bitfinex","SOLUSD",1728287238655,16.8471,148.4,148.32,0.12549]
["bitfinex","SOLUSD",1728287238656,6.7407,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1728287241665,21.68522226,148.39,148.32,0.12549]
["bitfinex","SOLUSD",1728287241867,6.7413,148.34,148.32,0.12549]
["bitfinex","SOLUSD",1728287242067,6.7421,148.32,148.3,21.5051]
["bitfinex","SOLUSD",1728287242886,1.68552429,148.37,148.3,21.5051]
["bitfinex","SOLUSD",1728287242887,6.7426,148.31,148.3,21.5051]
["bitfinex","SOLUSD",1728287243263,6.7434,148.3,148.26,21.9787]
["bitfinex","SOLUSD",1728287244364,26.7435,148.29,148.26,21.9787]
["bitfinex","SOLUSD",1728287245693,26.7435,148.29,148.28,0.12549]
["bitfinex","SOLUSD",1728287251297,26.7435,148.29,148.27,23.776884]
["bitfinex","SOLUSD",1728287251592,6.7439,148.28,148.27,23.902374]
["bitfinex","SOLUSD",1728287252076,6.7444,148.27,148.26,22.10419]
["bitfinex","SOLUSD",1728287252390,6.744,148.28,148.26,45.881074]
["bitfinex","SOLUSD",1728287253099,20.0,148.29,148.27,23.902374]
["bitfinex","SOLUSD",1728287253973,6.7427,148.31,148.27,23.902374]
["bitfinex","SOLUSD",1728287254274,6.7427,148.31,148.26,21.9787]
["bitfinex","SOLUSD",1728287254275,26.7423,148.32,148.29,23.902374]
["bitfinex","SOLUSD",1728287254683,21.68558075,148.34,148.29,23.902374]
["bitfinex","SOLUSD",1728287254879,6.7426,148.31,148.29,23.902374]
["bitfinex","SOLUSD",1728287258296,21.68558075,148.34,148.29,23.902374]
["bitfinex","SOLUSD",1728287258593,6.743,148.3,148.29,23.776884]
["bitfinex","SOLUSD",1728287259187,6.7436,148.29,148.27,0.25098]
["bitfinex","SOLUSD",1728287259392,6.7436,148.29,148.27,24.027864]
["bitfinex","SOLUSD",1728287262627,6.7436,148.29,148.27,23.902374]
["bitfinex","SOLUSD",1728287262777,38.53938075,148.34,148.26,21.9787]
["bitfinex","SOLUSD",1728287262778,6.7444,148.27,148.26,21.9787]
["bitfinex","SOLUSD",1728287263100,6.7444,148.27,148.26,22.10419]
["bitfinex","SOLUSD",1728287263603,6.7441,148.28,148.26,22.10419]
["bitfinex","SOLUSD",1728287274711,6.7427,148.31,148.27,24.027864]
["bitfinex","SOLUSD",1728287275614,6.7417,148.33,148.28,6.7438]
["bitfinex","SOLUSD",1728287275788,6.7417,148.33,148.27,24.027864]
["bitfinex","SOLUSD",1728287275789,6.7422,148.32,148.3,0.12549]
["bitfinex","SOLUSD",1728287276099,6.7422,148.32,148.27,30.772164]
["bitfinex","SOLUSD",1728287278310,6.7422,148.32,148.29,24.027864]
["bitfinex","SOLUSD",1728287278481,6.7422,148.32,148.27,30.772164]
["bitfinex","SOLUSD",1728287278808,8.58070856,148.35,148.27,30.772164]
["bitfinex","SOLUSD",1728287278809,6.7426,148.31,148.27,30.772164]
["bitfinex","SOLUSD",1728287279790,6.89510267,148.35,148.27,30.772164]
["bitfinex","SOLUSD",1728287280003,6.7422,148.32,148.27,30.772164]
["bitfinex","SOLUSD",1728287280705,6.7422,148.32,148.29,23.776884]
["bitfinex","SOLUSD",1728287281092,6.7422,148.32,148.3,0.25098]
["bitfinex","SOLUSD",1728287281993,6.7426,148.31,148.3,0.12549]
["bitfinex","SOLUSD",1728287282510,6.7418,148.33,148.31,23.776884]
["bitfinex","SOLUSD",1728287282811,26.7418,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1728287283708,6.7418,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1728287283910,26.7418,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1728287299418,16.8519,148.36,148.31,23.776884]
["bitfinex","SOLUSD",1728287299629,6.7421,148.32,148.31,23.902374]
["bitfinex","SOLUSD",1728287302506,6.7421,148.32,148.27,6.7443]
["bitfinex","SOLUSD",1728287302507,6.7427,148.31,148.27,0.12549]
["bitfinex","SOLUSD",1728287302707,6.7427,148.31,148.28,0.12549]
["bitfinex","SOLUSD",1728287307046,6.7427,148.31,148.3,0.12549]
["bitfinex","SOLUSD",1728287307530,6.7421,148.32,148.3,0.12549]
["bitfinex","SOLUSD",1728287307707,6.7421,148.32,148.31,23.902374]
["bitfinex","SOLUSD",1728287308414,6.7416,148.34,148.32,0.25098]
["bitfinex","SOLUSD",1728287308730,6.7417,148.33,148.32,0.25098]
["bitfinex","SOLUSD",1728287309736,6.7417,148.33,148.31,23.776884]
["bitfinex","SOLUSD",1728287311126,6.7426,148.31,148.29,0.12549]
["bitfinex","SOLUSD",1728287311336,6.7426,148.31,148.28,24.027864]
["bitfinex","SOLUSD",1728287312269,20.0,148.35,148.28,0.25098]
["bitfinex","SOLUSD",1728287312535,6.7418,148.33,148.28,6.99458]
["bitfinex","SOLUSD",1728287312706,6.7418,148.33,148.3,0.25098]
["bitfinex","SOLUSD",1728287312909,6.7418,148.33,148.3,24.027864]
["bitfinex","SOLUSD",1728287314420,20.0,148.35,148.3,24.027864]
["bitfinex","SOLUSD",1728287314730,20.0,148.34,148.32,23.776884]
["bitfinex","SOLUSD",1728287314933,20.0,148.34,148.33,24.91470213]
["bitfinex","SOLUSD",1728287315832,20.0,148.34,148.33,23.902374]
["bitfinex","SOLUSD",1728287317509,25.0,148.35,148.34,0.25098]
["bitfinex","SOLUSD",1728287317711,25.0,148.35,148.34,25.03978356]
["bitfinex","SOLUSD",1728287317923,25.0,148.35,148.34,24.027864]
["bitfinex","SOLUSD",1728287321439,25.0,148.35,148.34,0.25098]
["bitfinex","SOLUSD",1728287324715,25.0,148.35,148.31,22.862]
["bitfinex","SOLUSD",1728287324913,31.7409,148.35,148.31,29.6046]
["bitfinex","SOLUSD",1728287326125,31.7409,148.35,148.32,24.027864]
["bitfinex","SOLUSD",1728287334941,20.0,148.34,148.28,16.8594]
["bitfinex","SOLUSD",1728287335242,20.0,148.34,148.28,23.6033]
["bitfinex","SOLUSD",1728287335441,6.7418,148.33,148.28,23.6033]
["bitfinex","SOLUSD",1728287335649,6.7418,148.33,148.28,34.57631123]
["bitfinex","SOLUSD",1728287336840,6.7418,148.33,148.3,0.25098]
["bitfinex","SOLUSD",1728287341350,20.0,148.34,148.3,0.25098]
["bitfinex","SOLUSD",1728287341554,6.7423,148.32,148.3,0.25098]
["bitfinex","SOLUSD",1728287342226,20.0,148.34,148.3,0.25098]
["bitfinex","SOLUSD",1728287342428,6.7422,148.32,148.3,0.25098]
["bitfinex","SOLUSD",1728287343654,6.7426,148.31,148.3,0.25098]
["bitfinex","SOLUSD",1728287350237,1.68554822,148.33,148.29,23.776884]
["bitfinex","SOLUSD",1728287350561,6.743,148.3,148.29,0.12549]
["bitfinex","SOLUSD",1728287351362,36.8538,148.34,148.27,21.4376]
["bitfinex","SOLUSD",1728287351545,6.7427,148.31,148.27,21.4376]
["bitfinex","SOLUSD",1728287352451,6.7427,148.31,148.28,0.25098]
["bitfinex","SOLUSD",1728287352685,6.7427,148.31,148.28,24.027864]
["bitfinex","SOLUSD",1728287352856,36.8538,148.34,148.28,23.902374]
["bitfinex","SOLUSD",1728287353068,6.7435,148.29,148.28,23.902374]
["bitfinex","SOLUSD",1728287353232,36.8538,148.34,148.28,23.776884]
["bitfinex","SOLUSD",1728287353430,6.7431,148.3,148.28,23.776884]
["bitfinex","SOLUSD",1728287353661,6.7435,148.29,148.28,23.776884]
["bitfinex","SOLUSD",1728287354337,36.8538,148.34,148.28,23.776884]
["bitfinex","SOLUSD",1728287354565,6.7431,148.3,148.29,0.12549]
["bitfinex","SOLUSD",1728287356567,6.7431,148.3,148.25,16.8631]
["bitfinex","SOLUSD",1728287356568,20.0,148.3,148.23,21.7526]
["bitfinex","SOLUSD",1728287356859,6.7445,148.27,148.23,21.7526]
["bitfinex","SOLUSD",1728287357869,6.7445,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1728287358085,6.7445,148.27,148.24,24.027864]
["bitfinex","SOLUSD",1728287360949,6.7445,148.27,148.24,25.04224544]
["bitfinex","SOLUSD",1728287361766,6.744,148.28,148.24,24.027864]
["bitfinex","SOLUSD",1728287362360,6.7445,148.27,148.24,24.027864]
["bitfinex","SOLUSD",1728287363263,6.7445,148.27,148.25,1.01436386]
["bitfinex","SOLUSD",1728287363447,6.7445,148.27,148.26,0.12549]
["bitfinex","SOLUSD",1728287363648,6.7439,148.29,148.26,24.027864]
["bitfinex","SOLUSD",1728287363964,6.744,148.28,148.26,24.027864]
["bitfinex","SOLUSD",1728287364165,6.744,148.28,148.26,0.25098]
["bitfinex","SOLUSD",1728287364355,6.744,148.28,148.25,24.027864]
["bitfinex","SOLUSD",1728287368172,6.7445,148.27,148.25,0.12549]
["bitfinex","SOLUSD",1728287370566,20.0,148.31,148.25,0.25098]
["bitfinex","SOLUSD",1728287370882,6.744,148.28,148.25,0.25098]
["bitfinex","SOLUSD",1728287371372,1.6861621,148.27,148.23,21.87809]
["bitfinex","SOLUSD",1728287371570,6.7457,148.25,148.24,0.12549]
["bitfinex","SOLUSD",1728287373084,6.7457,148.25,148.2,17.72051123]
["bitfinex","SOLUSD",1728287373275,6.7458,148.24,148.22,0.25098]
["bitfinex","SOLUSD",1728287374181,6.7458,148.24,148.22,0.12549]
["bitfinex","SOLUSD",1728287374490,6.7462,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287375278,21.68658542,148.27,148.21,0.1]
["bitfinex","SOLUSD",1728287375482,6.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287376051,6.7467,148.22,148.21,0.22549]
["bitfinex","SOLUSD",1728287376481,6.7463,148.23,148.21,0.22549]
["bitfinex","SOLUSD",1728287383379,6.7463,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728287391290,6.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287392779,6.7457,148.25,148.21,0.1]
["bitfinex","SOLUSD",1728287393284,6.7459,148.24,148.22,23.902374]
["bitfinex","SOLUSD",1728287393460,6.7459,148.24,148.21,24.002374]
["bitfinex","SOLUSD",1728287394669,6.7459,148.24,148.21,25.01783185]
["bitfinex","SOLUSD",1728287395064,6.7459,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287395590,6.7459,148.24,148.21,24.89242458]
["bitfinex","SOLUSD",1728287396188,6.7459,148.24,148.21,23.876884]
["bitfinex","SOLUSD",1728287396365,7.03232386,148.29,148.23,24.027864]
["bitfinex","SOLUSD",1728287396566,6.744,148.28,148.25,34.74989523]
["bitfinex","SOLUSD",1728287396788,6.7449,148.26,148.24,21.70479]
["bitfinex","SOLUSD",1728287397458,6.7449,148.26,148.24,21.5793]
["bitfinex","SOLUSD",1728287398190,6.7449,148.26,148.24,22.59410932]
["bitfinex","SOLUSD",1728287399467,6.7449,148.26,148.24,21.5793]
["bitfinex","SOLUSD",1728287400691,6.7444,148.27,148.25,23.776884]
["bitfinex","SOLUSD",1728287400891,6.7444,148.27,148.24,21.5793]
["bitfinex","SOLUSD",1728287404188,6.744,148.28,148.25,36.01549477]
["bitfinex","SOLUSD",1728287404389,6.744,148.28,148.25,35.00087523]
["bitfinex","SOLUSD",1728287404580,6.744,148.28,148.25,36.01512214]
["bitfinex","SOLUSD",1728287404781,6.744,148.28,148.25,35.00087523]
["bitfinex","SOLUSD",1728287404983,6.744,148.28,148.25,36.01511604]
["bitfinex","SOLUSD",1728287405471,33.7073,148.34,148.25,36.01511604]
["bitfinex","SOLUSD",1728287405671,6.7431,148.3,148.27,10.97301123]
["bitfinex","SOLUSD",1728287406082,6.7431,148.3,148.28,0.12549]
["bitfinex","SOLUSD",1728287406282,6.7423,148.32,148.28,24.027864]
["bitfinex","SOLUSD",1728287406474,6.7417,148.33,148.31,10.97301123]
["bitfinex","SOLUSD",1728287406680,6.7413,148.34,148.31,10.97301123]
["bitfinex","SOLUSD",1728287406973,6.7417,148.33,148.31,10.97301123]
["bitfinex","SOLUSD",1728287407173,6.7417,148.33,148.31,23.902374]
["bitfinex","SOLUSD",1728287407395,6.7417,148.33,148.31,34.87538523]
["bitfinex","SOLUSD",1728287410094,1.68543824,148.34,148.3,22.5555]
["bitfinex","SOLUSD",1728287410293,6.7426,148.31,148.29,0.12549]
["bitfinex","SOLUSD",1728287410469,6.7426,148.31,148.29,0.25098]
["bitfinex","SOLUSD",1728287413483,6.7422,148.32,148.29,0.25098]
["bitfinex","SOLUSD",1728287414375,6.7429,148.31,148.29,0.12549]
["bitfinex","SOLUSD",1728287414575,6.7429,148.31,148.28,34.74989523]
["bitfinex","SOLUSD",1728287414897,6.7429,148.31,148.28,10.97301123]
["bitfinex","SOLUSD",1728287415079,6.7432,148.3,148.28,10.97301123]
["bitfinex","SOLUSD",1728287416413,6.7435,148.29,148.28,0.12549]
["bitfinex","SOLUSD",1728287416620,6.7435,148.29,148.27,6.565]
["bitfinex","SOLUSD",1728287418085,6.7444,148.28,148.24,35.00087523]
["bitfinex","SOLUSD",1728287418779,6.7435,148.29,148.26,10.97301123]
["bitfinex","SOLUSD",1728287419282,6.7435,148.29,148.27,23.902374]
["bitfinex","SOLUSD",1728287421300,20.0,148.31,148.28,11.98697727]
["bitfinex","SOLUSD",1728287421497,6.7422,148.32,148.28,11.98697727]
["bitfinex","SOLUSD",1728287421998,6.7426,148.31,148.28,11.98697727]
["bitfinex","SOLUSD",1728287422377,6.7426,148.31,148.28,10.97301123]
["bitfinex","SOLUSD",1728287425705,1.68578052,148.34,148.27,39.796274]
["bitfinex","SOLUSD",1728287425706,6.7432,148.3,148.27,39.796274]
["bitfinex","SOLUSD",1728287426009,6.7436,148.29,148.27,39.796274]
["bitfinex","SOLUSD",1728287431009,20.0,148.33,148.28,11.98697169]
["bitfinex","SOLUSD",1728287431206,25.0,148.35,148.29,25.04139525]
["bitfinex","SOLUSD",1728287431800,6.7422,148.32,148.29,24.027864]
["bitfinex","SOLUSD",1728287437410,1.68557605,148.34,148.29,24.027864]
["bitfinex","SOLUSD",1728287437591,25.0,148.35,148.28,6.5721]
["bitfinex","SOLUSD",1728287437592,6.7435,148.3,148.28,6.5721]
["bitfinex","SOLUSD",1728287439004,6.7435,148.3,148.28,7.58571271]
["bitfinex","SOLUSD",1728287440216,6.7435,148.3,148.28,6.5721]
["bitfinex","SOLUSD",1728287441406,6.7435,148.3,148.28,7.58571788]
["bitfinex","SOLUSD",1728287441611,6.7435,148.3,148.28,6.5721]
["bitfinex","SOLUSD",1728287442512,6.7444,148.28,148.25,23.776884]
["bitfinex","SOLUSD",1728287444196,6.7444,148.28,148.26,0.12549]
["bitfinex","SOLUSD",1728287445293,6.7436,148.29,148.26,0.25098]
["bitfinex","SOLUSD",1728287446519,6.7436,148.29,148.26,11.22399123]
["bitfinex","SOLUSD",1728287446692,6.743,148.31,148.28,11.09850123]
["bitfinex","SOLUSD",1728287446896,6.7434,148.3,148.28,11.09850123]
["bitfinex","SOLUSD",1728287447125,6.7435,148.29,148.28,10.97301123]
["bitfinex","SOLUSD",1728287447325,6.7435,148.29,148.26,34.87538523]
["bitfinex","SOLUSD",1728287447531,6.7435,148.29,148.27,0.25098]
["bitfinex","SOLUSD",1728287450603,6.7435,148.29,148.27,1.26481169]
["bitfinex","SOLUSD",1728287451311,6.7435,148.29,148.27,0.25098]
["bitfinex","SOLUSD",1728287451631,6.7435,148.29,148.27,1.26481287]
["bitfinex","SOLUSD",1728287451806,6.7435,148.29,148.27,0.25098]
["bitfinex","SOLUSD",1728287452213,21.3561,148.34,148.27,1.26481351]
["bitfinex","SOLUSD",1728287452418,6.7431,148.3,148.27,1.26481351]
["bitfinex","SOLUSD",1728287452630,6.7425,148.32,148.29,0.12549]
["bitfinex","SOLUSD",1728287452926,6.7425,148.32,148.29,0.25098]
["bitfinex","SOLUSD",1728287454513,6.7425,148.32,148.29,1.26422397]
["bitfinex","SOLUSD",1728287454929,6.7425,148.32,148.29,7.59572397]
["bitfinex","SOLUSD",1728287455436,6.7425,148.32,148.29,6.58248]
["bitfinex","SOLUSD",1728287455929,6.7425,148.32,148.29,7.59573422]
["bitfinex","SOLUSD",1728287457636,6.7425,148.32,148.29,6.58248]
["bitfinex","SOLUSD",1728287458634,6.7425,148.32,148.29,7.59574496]
["bitfinex","SOLUSD",1728287458847,6.7425,148.32,148.3,23.776884]
["bitfinex","SOLUSD",1728287463218,6.7425,148.32,148.29,6.58248]
["bitfinex","SOLUSD",1728287463439,6.7426,148.31,148.29,6.58248]
["bitfinex","SOLUSD",1728287464814,6.7422,148.32,148.29,6.58248]
["bitfinex","SOLUSD",1728287465952,32.03113309,148.35,148.31,0.12549]
["bitfinex","SOLUSD",1728287466126,6.7418,148.33,148.31,0.12549]
["bitfinex","SOLUSD",1728287469539,21.6854785,148.34,148.3,23.776884]
["bitfinex","SOLUSD",1728287469856,21.6854785,148.34,148.3,23.902374]
["bitfinex","SOLUSD",1728287470055,20.0,148.34,148.31,0.25098]
["bitfinex","SOLUSD",1728287470357,26.7413,148.34,148.31,0.25098]
["bitfinex","SOLUSD",1728287471737,20.0,148.34,148.31,0.25098]
["bitfinex","SOLUSD",1728287471940,20.0,148.34,148.33,35.00087523]
["bitfinex","SOLUSD",1728287472147,25.0,148.35,148.33,23.902374]
["bitfinex","SOLUSD",1728287472443,25.0,148.35,148.34,23.902374]
["bitfinex","SOLUSD",1728287472631,25.0,148.35,148.34,24.027864]
["bitfinex","SOLUSD",1728287472841,25.0,148.35,148.34,36.973664]
["bitfinex","SOLUSD",1728287473037,25.0,148.35,148.34,37.98522632]
["bitfinex","SOLUSD",1728287473950,25.0,148.35,148.34,36.973664]
["bitfinex","SOLUSD",1728287474750,25.0,148.35,148.34,47.94667523]
["bitfinex","SOLUSD",1728287478246,1.6668,148.35,148.34,64.29767523]
["bitfinex","SOLUSD",1728287483163,15.48403798,148.44,148.34,64.29767523]
["bitfinex","SOLUSD",1728287483164,6.738,148.41,148.38,24.027864]
["bitfinex","SOLUSD",1728287483463,26.738,148.41,148.4,23.902374]
["bitfinex","SOLUSD",1728287485647,15.48403798,148.44,148.41,0.12549]
["bitfinex","SOLUSD",1728287485648,6.7368,148.44,148.41,0.12549]
["bitfinex","SOLUSD",1728287485846,6.7368,148.44,148.42,34.87538523]
["bitfinex","SOLUSD",1728287486476,6.7363,148.45,148.42,34.87538523]
["bitfinex","SOLUSD",1728287486838,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287487040,6.7367,148.44,148.43,0.12549]
["bitfinex","SOLUSD",1728287488235,23.86020874,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1728287488460,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287490461,6.7358,148.46,148.45,24.027864]
["bitfinex","SOLUSD",1728287491269,16.8392,148.47,148.39,6.1614]
["bitfinex","SOLUSD",1728287491449,6.7385,148.4,148.39,1.01006988]
["bitfinex","SOLUSD",1728287491643,1.68448051,148.45,148.38,15.8494]
["bitfinex","SOLUSD",1728287491842,6.7389,148.39,148.38,15.8494]
["bitfinex","SOLUSD",1728287492043,6.7385,148.4,148.38,15.8494]
["bitfinex","SOLUSD",1728287492642,6.7385,148.4,148.36,10.97301123]
["bitfinex","SOLUSD",1728287492856,6.7385,148.4,148.35,13.0068]
["bitfinex","SOLUSD",1728287493055,6.7385,148.4,148.36,24.027864]
["bitfinex","SOLUSD",1728287493366,6.739,148.39,148.36,24.027864]
["bitfinex","SOLUSD",1728287494374,16.8415,148.45,148.38,24.027864]
["bitfinex","SOLUSD",1728287494542,6.7385,148.41,148.36,41.74117523]
["bitfinex","SOLUSD",1728287494746,6.7385,148.4,148.36,35.00087523]
["bitfinex","SOLUSD",1728287494946,6.739,148.39,148.36,35.00087523]
["bitfinex","SOLUSD",1728287496251,6.739,148.39,148.36,24.027864]
["bitfinex","SOLUSD",1728287496452,6.7395,148.38,148.36,24.027864]
["bitfinex","SOLUSD",1728287497458,6.74,148.37,148.35,6.2664]
["bitfinex","SOLUSD",1728287497678,6.74,148.37,148.34,15.6936]
["bitfinex","SOLUSD",1728287498648,6.74,148.37,148.35,23.776884]
["bitfinex","SOLUSD",1728287498983,6.74,148.37,148.36,0.25098]
["bitfinex","SOLUSD",1728287499350,6.7394,148.39,148.36,0.25098]
["bitfinex","SOLUSD",1728287500475,6.7394,148.39,148.38,0.12549]
["bitfinex","SOLUSD",1728287500684,26.7394,148.39,148.38,0.12549]
["bitfinex","SOLUSD",1728287500868,20.0,148.39,148.36,0.12549]
["bitfinex","SOLUSD",1728287501185,6.7399,148.37,148.36,0.12549]
["bitfinex","SOLUSD",1728287501892,6.7399,148.37,148.36,24.027864]
["bitfinex","SOLUSD",1728287502191,6.7399,148.37,148.36,0.25098]
["bitfinex","SOLUSD",1728287506074,6.7399,148.37,148.36,0.12549]
["bitfinex","SOLUSD",1728287506878,26.7399,148.37,148.36,0.12549]
["bitfinex","SOLUSD",1728287512186,16.8461,148.41,148.36,0.25098]
["bitfinex","SOLUSD",1728287512369,6.7395,148.38,148.36,1.26263344]
["bitfinex","SOLUSD",1728287512784,6.7395,148.38,148.36,0.25098]
["bitfinex","SOLUSD",1728287513285,6.7399,148.37,148.36,0.25098]
["bitfinex","SOLUSD",1728287514370,6.7399,148.37,148.36,0.12549]
["bitfinex","SOLUSD",1728287514982,26.7399,148.37,148.36,0.12549]
["bitfinex","SOLUSD",1728287517385,16.8461,148.41,148.36,1.26262176]
["bitfinex","SOLUSD",1728287517386,6.7394,148.38,148.36,1.26262176]
["bitfinex","SOLUSD",1728287519383,6.7394,148.38,148.36,0.12549]
["bitfinex","SOLUSD",1728287522583,6.7394,148.38,148.37,0.12549]
["bitfinex","SOLUSD",1728287522798,6.7394,148.38,148.36,0.12549]
["bitfinex","SOLUSD",1728287523792,6.7394,148.38,148.37,0.12549]
["bitfinex","SOLUSD",1728287524389,23.86949757,148.44,148.37,0.12549]
["bitfinex","SOLUSD",1728287524590,6.7389,148.4,148.37,23.902374]
["bitfinex","SOLUSD",1728287524894,6.7389,148.4,148.38,1.01088104]
["bitfinex","SOLUSD",1728287525276,6.7389,148.4,148.39,0.12549]
["bitfinex","SOLUSD",1728287525479,20.0,148.4,148.38,0.12549]
["bitfinex","SOLUSD",1728287527086,21.68454162,148.43,148.38,0.12549]
["bitfinex","SOLUSD",1728287527397,6.7389,148.39,148.38,0.12549]
["bitfinex","SOLUSD",1728287528505,18.19243456,148.42,148.32,29.934]
["bitfinex","SOLUSD",1728287528669,20.0,148.41,148.33,6.7416]
["bitfinex","SOLUSD",1728287528866,20.0,148.43,148.33,6.7416]
["bitfinex","SOLUSD",1728287528867,20.0,148.39,148.33,10.97301123]
["bitfinex","SOLUSD",1728287529086,6.7393,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1728287530008,6.7393,148.39,148.35,24.027864]
["bitfinex","SOLUSD",1728287530901,20.0,148.43,148.36,1.01109109]
["bitfinex","SOLUSD",1728287531100,6.7386,148.4,148.37,24.027864]
["bitfinex","SOLUSD",1728287531785,6.7386,148.4,148.36,24.027864]
["bitfinex","SOLUSD",1728287532085,6.7386,148.4,148.37,0.12549]
["bitfinex","SOLUSD",1728287533678,6.739,148.39,148.37,0.12549]
["bitfinex","SOLUSD",1728287534500,20.0,148.44,148.37,0.12549]
["bitfinex","SOLUSD",1728287534710,6.7389,148.4,148.37,0.12549]
["bitfinex","SOLUSD",1728287535010,6.7389,148.4,148.36,23.527864]
["bitfinex","SOLUSD",1728287535203,20.0,148.44,148.38,0.12549]
["bitfinex","SOLUSD",1728287535380,16.841,148.45,148.38,0.12549]
["bitfinex","SOLUSD",1728287535779,6.7377,148.42,148.38,0.12549]
["bitfinex","SOLUSD",1728287535997,6.7377,148.42,148.38,6.86479]
["bitfinex","SOLUSD",1728287536401,7.02710113,148.48,148.38,6.86479]
["bitfinex","SOLUSD",1728287536608,6.7372,148.43,148.38,6.86479]
["bitfinex","SOLUSD",1728287537012,6.7372,148.43,148.39,23.902374]
["bitfinex","SOLUSD",1728287537218,6.7372,148.43,148.4,0.12549]
["bitfinex","SOLUSD",1728287543218,23.86470113,148.48,148.42,0.25098]
["bitfinex","SOLUSD",1728287543405,23.86470113,148.48,148.42,1.26051282]
["bitfinex","SOLUSD",1728287543406,16.8376,148.48,148.42,1.26051282]
["bitfinex","SOLUSD",1728287543923,16.8376,148.48,148.42,0.25098]
["bitfinex","SOLUSD",1728287544221,6.7363,148.45,148.42,0.25098]
["bitfinex","SOLUSD",1728287544717,20.0,148.49,148.44,24.027864]
["bitfinex","SOLUSD",1728287545025,26.7362,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287545529,20.0,148.45,148.44,24.027864]
["bitfinex","SOLUSD",1728287546512,26.7362,148.45,148.44,24.027864]
["bitfinex","SOLUSD",1728287550224,26.7362,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287554637,6.7371,148.43,148.4,24.027864]
["bitfinex","SOLUSD",1728287555732,6.7368,148.44,148.4,24.027864]
["bitfinex","SOLUSD",1728287558433,6.7372,148.43,148.4,24.027864]
["bitfinex","SOLUSD",1728287560230,6.7376,148.42,148.4,24.027864]
["bitfinex","SOLUSD",1728287560642,20.0,148.47,148.4,0.25098]
["bitfinex","SOLUSD",1728287560818,6.7385,148.4,148.35,39.31261123]
["bitfinex","SOLUSD",1728287561321,6.7385,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1728287561722,20.0,148.45,148.35,32.57231123]
["bitfinex","SOLUSD",1728287562038,6.7377,148.42,148.39,24.027864]
["bitfinex","SOLUSD",1728287563036,6.737,148.44,148.39,0.25098]
["bitfinex","SOLUSD",1728287563235,6.737,148.44,148.41,0.25098]
["bitfinex","SOLUSD",1728287563407,6.7372,148.43,148.41,0.25098]
["bitfinex","SOLUSD",1728287571745,7.02974832,148.48,148.41,22.87318]
["bitfinex","SOLUSD",1728287571938,6.7358,148.46,148.43,0.25098]
["bitfinex","SOLUSD",1728287572143,6.7363,148.45,148.43,0.25098]
["bitfinex","SOLUSD",1728287573158,6.7367,148.44,148.43,0.25098]
["bitfinex","SOLUSD",1728287573753,6.7367,148.44,148.43,0.12549]
["bitfinex","SOLUSD",1728287574325,6.7367,148.44,148.42,23.776884]
["bitfinex","SOLUSD",1728287574524,20.0,148.48,148.42,23.776884]
["bitfinex","SOLUSD",1728287574847,6.7371,148.43,148.42,0.12549]
["bitfinex","SOLUSD",1728287577245,6.7368,148.44,148.42,0.12549]
["bitfinex","SOLUSD",1728287578842,16.8365,148.49,148.43,0.12549]
["bitfinex","SOLUSD",1728287579152,16.8365,148.49,148.43,23.902374]
["bitfinex","SOLUSD",1728287579153,20.0,148.48,148.43,23.902374]
["bitfinex","SOLUSD",1728287580158,6.7363,148.45,148.43,23.902374]
["bitfinex","SOLUSD",1728287582757,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287583131,6.7363,148.45,148.43,0.25098]
["bitfinex","SOLUSD",1728287585155,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287587545,6.7371,148.43,148.42,0.12549]
["bitfinex","SOLUSD",1728287592742,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287593249,20.0,148.45,148.43,0.25098]
["bitfinex","SOLUSD",1728287593457,6.7367,148.44,148.43,0.12549]
["bitfinex","SOLUSD",1728287596464,6.7367,148.44,148.42,0.12549]
["bitfinex","SOLUSD",1728287597043,6.7371,148.43,148.42,0.12549]
["bitfinex","SOLUSD",1728287597948,6.7368,148.44,148.42,0.12549]
["bitfinex","SOLUSD",1728287598345,6.7363,148.45,148.42,0.25098]
["bitfinex","SOLUSD",1728287598757,20.0,148.48,148.42,0.25098]
["bitfinex","SOLUSD",1728287599964,6.7363,148.45,148.42,0.25098]
["bitfinex","SOLUSD",1728287604364,20.0,148.48,148.42,0.25098]
["bitfinex","SOLUSD",1728287604671,6.7371,148.44,148.42,0.25098]
["bitfinex","SOLUSD",1728287613473,6.7371,148.44,148.42,0.12549]
["bitfinex","SOLUSD",1728287618783,6.7371,148.43,148.42,0.12549]
["bitfinex","SOLUSD",1728287618987,20.0,148.46,148.39,23.776884]
["bitfinex","SOLUSD",1728287620098,6.7376,148.42,148.39,23.776884]
["bitfinex","SOLUSD",1728287620589,6.7376,148.42,148.4,0.25098]
["bitfinex","SOLUSD",1728287621485,23.84986466,148.47,148.43,23.902374]
["bitfinex","SOLUSD",1728287621486,6.7363,148.45,148.43,23.902374]
["bitfinex","SOLUSD",1728287621790,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287626089,1.68419813,148.44,148.38,28.3941]
["bitfinex","SOLUSD",1728287626483,20.0,148.47,148.38,28.3941]
["bitfinex","SOLUSD",1728287626997,6.7372,148.43,148.38,28.3941]
["bitfinex","SOLUSD",1728287627598,6.7372,148.43,148.39,24.027864]
["bitfinex","SOLUSD",1728287628772,6.7378,148.42,148.39,24.027864]
["bitfinex","SOLUSD",1728287631481,6.7378,148.42,148.39,25.03849831]
["bitfinex","SOLUSD",1728287637186,6.7378,148.42,148.39,24.027864]
["bitfinex","SOLUSD",1728287652217,6.7372,148.43,148.39,30.766764]
["bitfinex","SOLUSD",1728287652406,20.0,148.43,148.41,0.12549]
["bitfinex","SOLUSD",1728287656323,20.0,148.43,148.4,0.25098]
["bitfinex","SOLUSD",1728287656517,20.0,148.43,148.4,0.12549]
["bitfinex","SOLUSD",1728287657016,6.7373,148.43,148.4,0.12549]
["bitfinex","SOLUSD",1728287657198,20.0,148.42,148.4,0.12549]
["bitfinex","SOLUSD",1728287657816,20.0,148.43,148.4,0.12549]
["bitfinex","SOLUSD",1728287659217,6.7372,148.43,148.4,0.12549]
["bitfinex","SOLUSD",1728287659417,20.0,148.42,148.4,0.12549]
["bitfinex","SOLUSD",1728287660103,20.0,148.46,148.4,0.12549]
["bitfinex","SOLUSD",1728287660302,6.7376,148.42,148.4,0.12549]
["bitfinex","SOLUSD",1728287665432,20.0,148.46,148.4,0.12549]
["bitfinex","SOLUSD",1728287665731,20.0,148.43,148.42,0.12549]
["bitfinex","SOLUSD",1728287671335,40.1545,148.5,148.42,0.12549]
["bitfinex","SOLUSD",1728287671515,6.7363,148.45,148.42,1.13543791]
["bitfinex","SOLUSD",1728287683539,7.00973088,148.49,148.42,0.12549]
["bitfinex","SOLUSD",1728287683540,6.7368,148.44,148.42,0.12549]
["bitfinex","SOLUSD",1728287687235,7.00973088,148.49,148.43,1.00984681]
["bitfinex","SOLUSD",1728287687236,20.0,148.45,148.43,1.00984681]
["bitfinex","SOLUSD",1728287687443,20.0,148.45,148.43,1.00954182]
["bitfinex","SOLUSD",1728287688846,20.0,148.45,148.42,33.55670123]
["bitfinex","SOLUSD",1728287690636,20.0,148.45,148.43,23.902374]
["bitfinex","SOLUSD",1728287690838,20.0,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287693836,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287697541,20.0,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287700753,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287700959,20.0,148.49,148.42,22.58369]
["bitfinex","SOLUSD",1728287701147,6.7371,148.43,148.39,27.81991123]
["bitfinex","SOLUSD",1728287701449,6.7363,148.45,148.41,10.97301123]
["bitfinex","SOLUSD",1728287701641,6.7363,148.45,148.42,1.00948347]
["bitfinex","SOLUSD",1728287702765,6.7363,148.45,148.43,0.25098]
["bitfinex","SOLUSD",1728287703162,6.7363,148.45,148.42,24.027864]
["bitfinex","SOLUSD",1728287703343,26.7363,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287703542,20.0,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287703857,20.0,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287704060,20.0,148.45,148.43,1.13496394]
["bitfinex","SOLUSD",1728287704565,20.0,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287709745,20.0,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287711969,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728287713168,20.0,148.45,148.43,21.66929]
["bitfinex","SOLUSD",1728287721259,20.0,148.45,148.44,23.902374]
["bitfinex","SOLUSD",1728287721458,20.0,148.45,148.44,24.027864]
["bitfinex","SOLUSD",1728287722883,20.0,148.45,148.44,0.25098]
["bitfinex","SOLUSD",1728287723475,20.0,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287726762,20.0,148.45,148.44,24.027864]
["bitfinex","SOLUSD",1728287726971,20.0,148.45,148.44,35.00087523]
["bitfinex","SOLUSD",1728287728682,20.0,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287730078,26.7362,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287731164,26.7362,148.45,148.43,23.902374]
["bitfinex","SOLUSD",1728287736168,20.0,148.45,148.43,23.902374]
["bitfinex","SOLUSD",1728287736478,20.0,148.45,148.44,35.00087523]
["bitfinex","SOLUSD",1728287737384,20.0,148.45,148.44,0.25098]
["bitfinex","SOLUSD",1728287738885,26.7362,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287742291,20.0,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287744795,26.7362,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287748592,20.0,148.45,148.44,0.12549]
["bitfinex","SOLUSD",1728287751372,20.0,148.45,148.44,0.25098]
["bitfinex","SOLUSD",1728287759886,7.01286517,148.51,148.45,24.027864]
["bitfinex","SOLUSD",1728287760088,7.01286517,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1728287760295,6.7341,148.5,148.49,0.12549]
["bitfinex","SOLUSD",1728287760695,1.6835339,148.52,148.47,0.12549]
["bitfinex","SOLUSD",1728287760887,6.7344,148.49,148.48,0.12549]
["bitfinex","SOLUSD",1728287761689,20.0,148.51,148.43,22.4786]
["bitfinex","SOLUSD",1728287761908,20.0,148.51,148.43,16.3876]
["bitfinex","SOLUSD",1728287761909,18.51976568,148.5,148.43,16.3876]
["bitfinex","SOLUSD",1728287762105,6.7358,148.46,148.43,16.3876]
["bitfinex","SOLUSD",1728287762429,6.7358,148.46,148.44,7.95566399]
["bitfinex","SOLUSD",1728287762616,6.7358,148.46,148.43,16.3876]
["bitfinex","SOLUSD",1728287763113,6.7358,148.46,148.44,0.12549]
["bitfinex","SOLUSD",1728287765411,21.68401074,148.45,148.39,22.4612]
["bitfinex","SOLUSD",1728287765617,20.0,148.45,148.4,20.02692798]
["bitfinex","SOLUSD",1728287765819,20.0,148.45,148.4,10.97301123]
["bitfinex","SOLUSD",1728287765820,6.7368,148.44,148.4,10.97301123]
["bitfinex","SOLUSD",1728287766918,6.7368,148.44,148.41,24.027864]
["bitfinex","SOLUSD",1728287769038,6.7368,148.44,148.41,25.03782831]
["bitfinex","SOLUSD",1728287770132,6.7368,148.44,148.41,24.027864]
["bitfinex","SOLUSD",1728287773839,6.7368,148.44,148.41,25.03783073]
["bitfinex","SOLUSD",1728287774511,6.7368,148.44,148.41,24.027864]
["bitfinex","SOLUSD",1728287774934,6.7368,148.44,148.41,25.03783023]
["bitfinex","SOLUSD",1728287775435,6.7368,148.44,148.41,24.027864]
["bitfinex","SOLUSD",1728287775938,6.7372,148.43,148.41,0.12549]
["bitfinex","SOLUSD",1728287776119,6.7372,148.43,148.4,0.12549]
["bitfinex","SOLUSD",1728287776319,6.7372,148.43,148.4,23.902374]
["bitfinex","SOLUSD",1728287784147,1.68441098,148.42,148.39,0.25098]
["bitfinex","SOLUSD",1728287784348,6.738,148.41,148.38,24.027864]
["bitfinex","SOLUSD",1728287786322,20.0,148.45,148.38,24.027864]
["bitfinex","SOLUSD",1728287786518,6.7377,148.42,148.38,24.027864]
["bitfinex","SOLUSD",1728287787140,6.7377,148.42,148.38,25.03851905]
["bitfinex","SOLUSD",1728287789437,6.7377,148.42,148.38,24.027864]
["bitfinex","SOLUSD",1728287790637,1.68456147,148.44,148.38,24.027864]
["bitfinex","SOLUSD",1728287790830,6.7382,148.41,148.38,0.12549]
["bitfinex","SOLUSD",1728287791035,6.7382,148.41,148.37,24.027864]
["bitfinex","SOLUSD",1728287800534,6.7382,148.41,148.37,30.767664]
["bitfinex","SOLUSD",1728287806752,6.7382,148.41,148.37,24.027864]
["bitfinex","SOLUSD",1728287807462,1.68471347,148.44,148.35,39.0172]
["bitfinex","SOLUSD",1728287807463,6.7391,148.39,148.35,39.0172]
["bitfinex","SOLUSD",1728287807643,16.8426,148.44,148.35,39.0172]
["bitfinex","SOLUSD",1728287807644,1.68488647,148.38,148.35,22.1657]
["bitfinex","SOLUSD",1728287807844,6.7395,148.38,148.35,22.1657]
["bitfinex","SOLUSD",1728287808364,20.0,148.38,148.35,23.17739543]
["bitfinex","SOLUSD",1728287808543,20.0,148.38,148.36,17.71321123]
["bitfinex","SOLUSD",1728287808745,6.7381,148.41,148.37,11.09850123]
["bitfinex","SOLUSD",1728287808957,6.7381,148.41,148.38,10.97301123]
["bitfinex","SOLUSD",1728287809144,20.0,148.4,148.38,10.97301123]
["bitfinex","SOLUSD",1728287812554,6.739,148.39,148.36,0.25098]
["bitfinex","SOLUSD",1728287812757,6.739,148.39,148.36,11.22399123]
["bitfinex","SOLUSD",1728287813149,6.739,148.39,148.36,12.23533687]
["bitfinex","SOLUSD",1728287813344,20.0,148.39,148.37,23.776884]
["bitfinex","SOLUSD",1728287813544,20.0,148.39,148.38,0.12549]
["bitfinex","SOLUSD",1728287815482,6.7384,148.41,148.38,0.25098]
["bitfinex","SOLUSD",1728287815967,20.0,148.4,148.38,0.25098]
["bitfinex","SOLUSD",1728287819367,6.7385,148.4,148.38,0.12549]
["bitfinex","SOLUSD",1728287819872,6.7385,148.4,148.37,0.25098]
["bitfinex","SOLUSD",1728287820660,20.0,148.43,148.36,0.12549]
["bitfinex","SOLUSD",1728287820865,6.7393,148.39,148.36,0.25098]
["bitfinex","SOLUSD",1728287821686,20.0,148.43,148.36,0.12549]
["bitfinex","SOLUSD",1728287821849,6.7395,148.38,148.36,0.12549]
["bitfinex","SOLUSD",1728287823871,16.8446,148.42,148.32,22.1576]
["bitfinex","SOLUSD",1728287824071,6.7404,148.36,148.33,3.78491836]
["bitfinex","SOLUSD",1728287824257,6.7404,148.36,148.32,15.4155]
["bitfinex","SOLUSD",1728287825055,8.42638198,148.35,148.32,15.4155]
["bitfinex","SOLUSD",1728287825356,6.7411,148.35,148.32,15.4155]
["bitfinex","SOLUSD",1728287826264,20.0,148.39,148.33,11.09850123]
["bitfinex","SOLUSD",1728287826456,20.0,148.35,148.33,11.09850123]
["bitfinex","SOLUSD",1728287828255,26.7409,148.35,148.33,0.12549]
["bitfinex","SOLUSD",1728287828448,26.7409,148.35,148.32,15.4155]
["bitfinex","SOLUSD",1728287828759,26.7409,148.35,148.32,24.027864]
["bitfinex","SOLUSD",1728287829680,26.7409,148.35,148.32,0.12549]
["bitfinex","SOLUSD",1728287830976,20.0,148.35,148.32,0.12549]
["bitfinex","SOLUSD",1728287831182,26.7417,148.33,148.29,10.97301123]
["bitfinex","SOLUSD",1728287831377,26.7417,148.33,148.3,3.7831237]
["bitfinex","SOLUSD",1728287831581,26.7417,148.33,148.29,11.98613243]
["bitfinex","SOLUSD",1728287831777,20.0,148.33,148.3,3.78251448]
["bitfinex","SOLUSD",1728287831961,20.0,148.33,148.29,17.71651123]
["bitfinex","SOLUSD",1728287832366,26.7419,148.33,148.31,0.12549]
["bitfinex","SOLUSD",1728287832682,26.7419,148.33,148.3,0.25098]
["bitfinex","SOLUSD",1728287833370,26.7419,148.33,148.3,4.03241937]
["bitfinex","SOLUSD",1728287833678,20.0,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1728287835082,6.7413,148.34,148.32,0.12549]
["bitfinex","SOLUSD",1728287835378,20.0,148.33,148.32,0.12549]
["bitfinex","SOLUSD",1728287841592,20.0,148.33,148.31,10.97301123]
["bitfinex","SOLUSD",1728287844896,6.7417,148.33,148.31,10.97301123]
["bitfinex","SOLUSD",1728287845791,20.0,148.37,148.31,10.97301123]
["bitfinex","SOLUSD",1728287846100,20.0,148.33,148.31,10.97301123]
["bitfinex","SOLUSD",1728287847082,20.0,148.34,148.32,24.027864]
["bitfinex","SOLUSD",1728287847285,20.0,148.34,148.33,11.09850123]
["bitfinex","SOLUSD",1728287849671,20.0,148.35,148.33,11.09850123]
["bitfinex","SOLUSD",1728287853878,20.0,148.35,148.32,24.027864]
["bitfinex","SOLUSD",1728287855273,20.0,148.35,148.33,10.97301123]
["bitfinex","SOLUSD",1728287858306,20.0,148.35,148.34,0.12549]
["bitfinex","SOLUSD",1728287859396,6.7399,148.37,148.34,0.12549]
["bitfinex","SOLUSD",1728287859901,20.0,148.36,148.34,0.12549]
["bitfinex","SOLUSD",1728287860400,20.0,148.35,148.33,0.25098]
["bitfinex","SOLUSD",1728287860577,20.0,148.35,148.33,0.12549]
["bitfinex","SOLUSD",1728287862407,6.7409,148.35,148.33,0.12549]
["bitfinex","SOLUSD",1728287872431,8.42667984,148.34,148.3,34.57281123]
["bitfinex","SOLUSD",1728287872601,6.7413,148.34,148.31,3.91609004]
["bitfinex","SOLUSD",1728287872924,6.7413,148.34,148.32,3.79060004]
["bitfinex","SOLUSD",1728287873224,6.7413,148.34,148.33,3.79060004]
["bitfinex","SOLUSD",1728287875311,6.7413,148.34,148.33,3.79059791]
["bitfinex","SOLUSD",1728287876599,26.7413,148.34,148.33,3.79059791]
["bitfinex","SOLUSD",1728287877426,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287877614,26.7413,148.34,148.32,3.79066962]
["bitfinex","SOLUSD",1728287877814,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287878016,26.7413,148.34,148.32,3.79066962]
["bitfinex","SOLUSD",1728287878214,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287878534,26.7413,148.34,148.32,3.79068611]
["bitfinex","SOLUSD",1728287878824,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287879033,26.7413,148.34,148.32,3.79068663]
["bitfinex","SOLUSD",1728287879209,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287879408,26.7413,148.34,148.32,3.79072786]
["bitfinex","SOLUSD",1728287879608,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287879928,26.7413,148.34,148.32,3.7907075]
["bitfinex","SOLUSD",1728287880138,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287880429,26.7413,148.34,148.32,3.79070698]
["bitfinex","SOLUSD",1728287880616,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287880816,26.7413,148.34,148.32,3.79074593]
["bitfinex","SOLUSD",1728287881028,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287881330,26.7413,148.34,148.32,3.79072609]
["bitfinex","SOLUSD",1728287881536,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287881711,26.7413,148.34,148.32,3.79073957]
["bitfinex","SOLUSD",1728287881913,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287882228,26.7413,148.34,148.32,3.79079046]
["bitfinex","SOLUSD",1728287882441,26.7413,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728287882614,23.86526846,148.39,148.33,0.12549]
["bitfinex","SOLUSD",1728287882615,20.0,148.38,148.33,0.12549]
["bitfinex","SOLUSD",1728287882819,7.01726846,148.39,148.33,0.12549]
["bitfinex","SOLUSD",1728287882820,20.0,148.36,148.35,10.97301123]
["bitfinex","SOLUSD",1728287883138,20.0,148.36,148.35,11.09850123]
["bitfinex","SOLUSD",1728287883327,20.0,148.36,148.35,14.88872102]
["bitfinex","SOLUSD",1728287883831,20.0,148.36,148.35,11.09850123]
["bitfinex","SOLUSD",1728287888427,26.7403,148.36,148.33,10.97301123]
["bitfinex","SOLUSD",1728287888634,26.7403,148.36,148.34,0.12549]
["bitfinex","SOLUSD",1728287891744,26.7403,148.36,148.33,11.09850123]
["bitfinex","SOLUSD",1728287893013,23.86954981,148.42,148.32,38.7677]
["bitfinex","SOLUSD",1728287893014,7.02484981,148.42,148.36,23.902374]
["bitfinex","SOLUSD",1728287893234,7.02484981,148.42,148.37,11.09850123]
["bitfinex","SOLUSD",1728287893540,16.8408,148.45,148.37,11.09850123]
["bitfinex","SOLUSD",1728287893541,6.7386,148.4,148.37,11.09850123]
["bitfinex","SOLUSD",1728287894982,20.0,148.39,148.37,11.09850123]
["bitfinex","SOLUSD",1728287899846,6.7372,148.43,148.39,6.86439]
["bitfinex","SOLUSD",1728287900031,6.7372,148.43,148.41,10.97301123]
["bitfinex","SOLUSD",1728287901543,20.0,148.42,148.41,10.97301123]
["bitfinex","SOLUSD",1728287902145,6.7376,148.42,148.39,11.09850123]
["bitfinex","SOLUSD",1728287904424,20.0,148.45,148.33,38.3418]
["bitfinex","SOLUSD",1728287904631,6.7398,148.38,148.35,10.97301123]
["bitfinex","SOLUSD",1728287904834,63.3895934,148.46,148.36,1.01135197]
["bitfinex","SOLUSD",1728287904835,20.0,148.39,148.36,1.01135197]
["bitfinex","SOLUSD",1728287905333,20.0,148.39,148.36,1.01121487]
["bitfinex","SOLUSD",1728287905523,20.0,148.39,148.35,17.71361123]
["bitfinex","SOLUSD",1728287905918,20.0,148.39,148.36,24.027864]
["bitfinex","SOLUSD",1728287906652,6.7389,148.4,148.36,24.027864]
["bitfinex","SOLUSD",1728287906854,20.0,148.39,148.36,24.027864]
["bitfinex","SOLUSD",1728287907555,6.739,148.39,148.36,0.12549]
["bitfinex","SOLUSD",1728287907919,1.68490962,148.42,148.36,0.12549]
["bitfinex","SOLUSD",1728287908121,6.7395,148.38,148.36,0.12549]
["bitfinex","SOLUSD",1728287921672,6.7395,148.38,148.35,0.12549]
["bitfinex","SOLUSD",1728287922165,7.0239619,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1728287922166,6.739,148.39,148.35,0.12549]
["bitfinex","SOLUSD",1728287927353,6.7394,148.38,148.35,0.12549]
["bitfinex","SOLUSD",1728287932174,7.0239619,148.42,148.39,6.7389]
["bitfinex","SOLUSD",1728287932380,6.7367,148.44,148.4,1.13585498]
["bitfinex","SOLUSD",1728287933186,1.3502,148.35,148.21,21.7108]
["bitfinex","SOLUSD",1728287933381,16.8532,148.34,148.22,3.78441142]
["bitfinex","SOLUSD",1728287933553,26.7431,148.3,148.23,10.53031142]
["bitfinex","SOLUSD",1728287933867,26.7431,148.3,148.24,3.78441142]
["bitfinex","SOLUSD",1728287934076,26.7431,148.3,148.25,3.78441142]
["bitfinex","SOLUSD",1728287934383,26.7431,148.3,148.26,3.78565698]
["bitfinex","SOLUSD",1728287934605,20.0,148.3,148.22,16.8661]
["bitfinex","SOLUSD",1728287934894,20.0,148.28,148.23,10.42571869]
["bitfinex","SOLUSD",1728287935088,20.0,148.28,148.24,3.67951869]
["bitfinex","SOLUSD",1728287935466,20.0,148.28,148.25,24.027864]
["bitfinex","SOLUSD",1728287935663,20.0,148.28,148.25,0.25098]
["bitfinex","SOLUSD",1728287940087,6.744,148.28,148.25,0.12549]
["bitfinex","SOLUSD",1728287940282,20.0,148.27,148.25,0.12549]
["bitfinex","SOLUSD",1728287940586,26.7444,148.27,148.25,0.12549]
["bitfinex","SOLUSD",1728287941688,20.0,148.28,148.25,0.12549]
["bitfinex","SOLUSD",1728287942274,20.0,148.3,148.27,0.12549]
["bitfinex","SOLUSD",1728287943294,20.0,148.29,148.27,0.12549]
["bitfinex","SOLUSD",1728287947393,20.0,148.28,148.27,0.12549]
["bitfinex","SOLUSD",1728287951715,6.7427,148.31,148.27,0.25098]
["bitfinex","SOLUSD",1728287952085,23.87990619,148.34,148.27,0.25098]
["bitfinex","SOLUSD",1728287952307,6.743,148.3,148.27,0.25098]
["bitfinex","SOLUSD",1728287954413,23.87990619,148.34,148.27,0.25098]
["bitfinex","SOLUSD",1728287954414,6.7436,148.29,148.27,0.12549]
["bitfinex","SOLUSD",1728287958693,6.7436,148.29,148.26,23.776884]
["bitfinex","SOLUSD",1728287959008,6.7436,148.29,148.24,23.6091]
["bitfinex","SOLUSD",1728287959009,20.0,148.31,148.2,16.8679]
["bitfinex","SOLUSD",1728287959310,20.0,148.29,148.2,16.8679]
["bitfinex","SOLUSD",1728287960220,6.7449,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728287964694,20.0,148.25,148.21,21.7108]
["bitfinex","SOLUSD",1728287964896,26.7457,148.25,148.21,21.7108]
["bitfinex","SOLUSD",1728287965305,20.0,148.25,148.21,28.4578]
["bitfinex","SOLUSD",1728287966023,20.0,148.25,148.22,24.027864]
["bitfinex","SOLUSD",1728287966695,26.7457,148.25,148.21,21.7108]
["bitfinex","SOLUSD",1728287967410,6.7458,148.24,148.21,21.7108]
["bitfinex","SOLUSD",1728287968004,6.7458,148.24,148.22,24.027864]
["bitfinex","SOLUSD",1728287969608,1.68656371,148.28,148.21,0.1]
["bitfinex","SOLUSD",1728287969817,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287971907,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287973130,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287974529,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287979040,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728287981641,20.0,148.22,148.21,0.22549]
["bitfinex","SOLUSD",1728287981832,20.0,148.22,148.21,0.35098]
["bitfinex","SOLUSD",1728287983221,7.41870155,148.27,148.21,0.35098]
["bitfinex","SOLUSD",1728287983546,20.0,148.24,148.21,0.35098]
["bitfinex","SOLUSD",1728287984735,20.0,148.26,148.21,0.35098]
["bitfinex","SOLUSD",1728287984925,20.0,148.23,148.21,0.35098]
["bitfinex","SOLUSD",1728287985917,20.0,148.24,148.22,24.027864]
["bitfinex","SOLUSD",1728287986336,13.77132251,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1728287986521,6.7439,148.29,148.24,24.027864]
["bitfinex","SOLUSD",1728287986940,6.744,148.28,148.24,24.027864]
["bitfinex","SOLUSD",1728287987523,20.0,148.27,148.24,24.027864]
["bitfinex","SOLUSD",1728287988339,21.68608948,148.31,148.24,24.027864]
["bitfinex","SOLUSD",1728287988549,20.0,148.26,148.24,24.027864]
["bitfinex","SOLUSD",1728287988728,26.745,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728287988921,26.745,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728287989628,26.745,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728287996157,20.0,148.31,148.23,0.25098]
["bitfinex","SOLUSD",1728287996330,6.7453,148.25,148.23,0.25098]
["bitfinex","SOLUSD",1728287997638,6.745,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728288002089,20.0,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728288002502,26.7449,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728288003941,20.0,148.29,148.23,0.25098]
["bitfinex","SOLUSD",1728288004142,20.0,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728288004731,6.7447,148.27,148.23,24.027864]
["bitfinex","SOLUSD",1728288004928,6.7434,148.3,148.25,6.745]
["bitfinex","SOLUSD",1728288005134,16.8532,148.34,148.28,0.12549]
["bitfinex","SOLUSD",1728288005364,6.7435,148.29,148.28,0.12549]
["bitfinex","SOLUSD",1728288005667,6.7431,148.3,148.28,0.12549]
["bitfinex","SOLUSD",1728288006343,20.0,148.29,148.28,0.12549]
["bitfinex","SOLUSD",1728288007953,20.0,148.29,148.27,24.027864]
["bitfinex","SOLUSD",1728288008339,20.0,148.3,148.27,24.027864]
["bitfinex","SOLUSD",1728288008543,26.7431,148.3,148.27,24.027864]
["bitfinex","SOLUSD",1728288008748,6.7435,148.29,148.27,0.25098]
["bitfinex","SOLUSD",1728288010061,20.0,148.29,148.27,0.25098]
["bitfinex","SOLUSD",1728288012367,21.68582226,148.32,148.27,0.25098]
["bitfinex","SOLUSD",1728288012556,21.68582226,148.32,148.26,23.776884]
["bitfinex","SOLUSD",1728288012557,6.7448,148.27,148.23,16.8645]
["bitfinex","SOLUSD",1728288012867,6.7448,148.27,148.22,29.1468]
["bitfinex","SOLUSD",1728288012868,6.7449,148.26,148.22,29.1468]
["bitfinex","SOLUSD",1728288013042,6.7455,148.25,148.22,22.4002]
["bitfinex","SOLUSD",1728288013564,20.0,148.29,148.22,22.4002]
["bitfinex","SOLUSD",1728288013770,16.8585,148.3,148.22,22.4002]
["bitfinex","SOLUSD",1728288013771,6.7449,148.26,148.22,22.4002]
["bitfinex","SOLUSD",1728288014453,6.7449,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1728288014666,6.7445,148.27,148.23,24.027864]
["bitfinex","SOLUSD",1728288014956,20.0,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728288016858,6.7452,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728288018295,6.7452,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728288018575,20.0,148.29,148.23,24.027864]
["bitfinex","SOLUSD",1728288018779,20.0,148.26,148.23,30.774064]
["bitfinex","SOLUSD",1728288020380,20.0,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728288022685,20.0,148.26,148.23,30.774064]
["bitfinex","SOLUSD",1728288023964,20.0,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728288024695,20.0,148.29,148.23,24.027864]
["bitfinex","SOLUSD",1728288024880,6.7449,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728288025599,20.0,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728288027696,21.68621234,148.29,148.23,24.027864]
["bitfinex","SOLUSD",1728288027883,6.745,148.26,148.23,24.027864]
["bitfinex","SOLUSD",1728288033299,6.745,148.26,148.23,0.25098]
["bitfinex","SOLUSD",1728288034493,20.0,148.29,148.21,0.1]
["bitfinex","SOLUSD",1728288034494,21.68636325,148.25,148.21,0.1]
["bitfinex","SOLUSD",1728288034674,6.7462,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728288035847,6.7462,148.23,148.21,0.35098]
["bitfinex","SOLUSD",1728288037800,6.7462,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728288040603,6.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288040777,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288049325,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288050221,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288051497,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288054624,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288056402,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288069267,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288070067,7.02722606,148.26,148.21,0.1]
["bitfinex","SOLUSD",1728288070240,6.7454,148.25,148.21,24.002374]
["bitfinex","SOLUSD",1728288071165,6.7458,148.24,148.21,24.002374]
["bitfinex","SOLUSD",1728288071359,20.0,148.23,148.21,24.002374]
["bitfinex","SOLUSD",1728288072164,20.0,148.23,148.21,0.22549]
["bitfinex","SOLUSD",1728288075538,6.7463,148.23,148.21,0.22549]
["bitfinex","SOLUSD",1728288075767,6.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288077065,20.0,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728288077777,20.0,148.25,148.21,6.8471]
["bitfinex","SOLUSD",1728288078065,7.41546398,148.28,148.22,24.027864]
["bitfinex","SOLUSD",1728288078250,7.41546398,148.28,148.21,0.1]
["bitfinex","SOLUSD",1728288078251,14.15946398,148.28,148.24,24.027864]
["bitfinex","SOLUSD",1728288078449,6.744,148.28,148.24,24.027864]
["bitfinex","SOLUSD",1728288079371,20.0,148.27,148.24,24.027864]
["bitfinex","SOLUSD",1728288080040,6.7445,148.27,148.24,24.027864]
["bitfinex","SOLUSD",1728288080245,20.0,148.26,148.24,24.027864]
["bitfinex","SOLUSD",1728288080968,1.68620395,148.26,148.22,0.12549]
["bitfinex","SOLUSD",1728288081148,6.7454,148.25,148.22,0.12549]
["bitfinex","SOLUSD",1728288081749,20.0,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1728288081949,6.7449,148.26,148.22,0.12549]
["bitfinex","SOLUSD",1728288082175,20.0,148.3,148.22,0.12549]
["bitfinex","SOLUSD",1728288082356,20.0,148.26,148.23,23.902374]
["bitfinex","SOLUSD",1728288082687,20.0,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1728288082850,26.7449,148.26,148.23,0.12549]
["bitfinex","SOLUSD",1728288087478,8.43205228,148.25,148.23,0.12549]
["bitfinex","SOLUSD",1728288090293,6.7462,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728288091887,6.7459,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728288094288,1.6866483,148.26,148.21,0.1]
["bitfinex","SOLUSD",1728288094458,6.7463,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728288097184,6.7459,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728288097574,20.0,148.27,148.21,0.1]
["bitfinex","SOLUSD",1728288097777,20.0,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728288099492,20.0,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728288100681,21.68656323,148.27,148.21,0.1]
["bitfinex","SOLUSD",1728288100991,6.7458,148.24,148.21,0.1]
["bitfinex","SOLUSD",1728288101786,26.7448,148.27,148.21,0.1]
["bitfinex","SOLUSD",1728288102083,26.7448,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1728288103082,28.43114328,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1728288103284,26.7448,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1728288104589,26.7448,148.27,148.23,23.902374]
["bitfinex","SOLUSD",1728288105905,28.43109258,148.27,148.23,23.902374]
["bitfinex","SOLUSD",1728288107268,21.68629258,148.27,148.23,23.902374]
["bitfinex","SOLUSD",1728288107497,20.0,148.25,148.23,23.902374]
["bitfinex","SOLUSD",1728288119898,20.0,148.25,148.23,0.12549]
["bitfinex","SOLUSD",1728288120096,7.02622219,148.28,148.23,0.12549]
["bitfinex","SOLUSD",1728288120097,20.0,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1728288120284,6.7455,148.25,148.23,0.12549]
["bitfinex","SOLUSD",1728288120484,20.0,148.27,148.23,0.12549]
["bitfinex","SOLUSD",1728288120684,20.0,148.27,148.24,0.12549]
["bitfinex","SOLUSD",1728288120904,20.0,148.26,148.24,0.12549]
["bitfinex","SOLUSD",1728288123310,23.88195311,148.31,148.23,22.02629]
["bitfinex","SOLUSD",1728288123311,21.68627373,148.3,148.23,22.02629]
["bitfinex","SOLUSD",1728288123477,21.68627373,148.3,148.23,0.12549]
["bitfinex","SOLUSD",1728288123681,6.7457,148.25,148.23,0.12549]
["bitfinex","SOLUSD",1728288127207,6.7458,148.24,148.22,0.25098]
["bitfinex","SOLUSD",1728288129909,1.68656244,148.23,148.21,0.1]
["bitfinex","SOLUSD",1728288130118,41.13106398,148.3,148.21,0.1]
["bitfinex","SOLUSD",1728288130119,26.7467,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288130288,20.0,148.22,148.21,0.1]
["bitfinex","SOLUSD",1728288134698,23.88879569,148.27,148.21,0.22549]
["bitfinex","SOLUSD",1728288134895,23.88879569,148.27,148.22,0.12549]
["bitfinex","SOLUSD",1728288134896,6.7454,148.25,148.22,0.12549]
["bitfinex","SOLUSD",1728288135104,20.0,148.24,148.22,0.12549]
["bitfinex","SOLUSD",1728288135497,6.7452,148.26,148.22,15.84389]
["bitfinex","SOLUSD",1728288135810,6.7436,148.29,148.25,0.12549]
["bitfinex","SOLUSD",1728288136013,7.02456771,148.31,148.27,6.86979]
["bitfinex","SOLUSD",1728288136197,6.7422,148.32,148.29,0.25098]
["bitfinex","SOLUSD",1728288136513,16.8512,148.36,148.29,0.25098]
["bitfinex","SOLUSD",1728288136514,6.7417,148.33,148.29,0.25098]
["bitfinex","SOLUSD",1728288136989,6.7412,148.34,148.29,6.99438]
["bitfinex","SOLUSD",1728288137193,6.7412,148.34,148.31,0.12549]
["bitfinex","SOLUSD",1728288137412,6.7412,148.34,148.31,0.25098]
["bitfinex","SOLUSD",1728288138818,20.0,148.33,148.31,0.25098]
["bitfinex","SOLUSD",1728288143601,13.76210981,148.37,148.33,0.25098]
["bitfinex","SOLUSD",1728288143808,18.01809587,148.42,148.35,0.25098]
["bitfinex","SOLUSD",1728288144129,6.7384,148.41,148.37,0.25098]
["bitfinex","SOLUSD",1728288144606,7.00379731,148.46,148.39,6.7389]
["bitfinex","SOLUSD",1728288144796,7.02458713,148.44,148.4,24.027864]
["bitfinex","SOLUSD",1728288145116,6.7366,148.45,148.4,24.027864]
["bitfinex","SOLUSD",1728288146221,20.0,148.44,148.4,24.027864]
["bitfinex","SOLUSD",1728288146795,20.0,148.43,148.4,24.027864]
["bitfinex","SOLUSD",1728288147008,20.0,148.43,148.4,0.25098]
["bitfinex","SOLUSD",1728288149506,7.02359412,148.48,148.4,0.25098]
["bitfinex","SOLUSD",1728288149507,7.02359412,148.48,148.42,24.027864]
["bitfinex","SOLUSD",1728288149715,7.02359412,148.48,148.42,35.00087523]
["bitfinex","SOLUSD",1728288150030,6.7354,148.47,148.42,41.73827523]
["bitfinex","SOLUSD",1728288150399,6.7349,148.48,148.42,41.73827523]
["bitfinex","SOLUSD",1728288152918,6.7339,148.51,148.45,30.763964]
["bitfinex","SOLUSD",1728288153827,6.734,148.5,148.45,24.027864]
["bitfinex","SOLUSD",1728288154218,1.68356775,148.53,148.43,6.6525]
["bitfinex","SOLUSD",1728288154415,6.7358,148.46,148.43,6.6525]
["bitfinex","SOLUSD",1728288154805,1.68397896,148.5,148.43,6.6525]
["bitfinex","SOLUSD",1728288155004,6.7364,148.45,148.43,6.6525]
["bitfinex","SOLUSD",1728288155960,6.7367,148.44,148.41,15.6704]
["bitfinex","SOLUSD",1728288156130,6.7363,148.45,148.41,15.6704]
["bitfinex","SOLUSD",1728288156436,6.7363,148.45,148.42,0.25098]
["bitfinex","SOLUSD",1728288156804,21.68404598,148.5,148.42,0.25098]
["bitfinex","SOLUSD",1728288157028,6.7367,148.44,148.42,0.25098]
["bitfinex","SOLUSD",1728288159206,6.7363,148.45,148.42,24.027864]
["bitfinex","SOLUSD",1728288161607,1.68416515,148.5,148.42,0.12549]
["bitfinex","SOLUSD",1728288161933,6.7369,148.44,148.42,0.12549]
["bitfinex","SOLUSD",1728288162110,6.7369,148.44,148.42,0.25098]
["bitfinex","SOLUSD",1728288163831,6.7364,148.45,148.42,0.25098]
["bitfinex","SOLUSD",1728288166646,6.7359,148.46,148.42,24.027864]
["bitfinex","SOLUSD",1728288166929,6.7354,148.47,148.42,30.765464]
["bitfinex","SOLUSD",1728288167132,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1728288167340,20.0,148.47,148.45,0.25098]
["bitfinex","SOLUSD",1728288167813,6.7349,148.48,148.45,0.25098]
["bitfinex","SOLUSD",1728288168013,6.7344,148.49,148.45,0.25098]
["bitfinex","SOLUSD",1728288168215,6.734,148.5,148.47,0.25098]
["bitfinex","SOLUSD",1728288168416,7.02126033,148.54,148.49,0.12549]
["bitfinex","SOLUSD",1728288168610,6.7336,148.51,148.49,0.12549]
["bitfinex","SOLUSD",1728288169945,20.0,148.5,148.49,0.12549]
["bitfinex","SOLUSD",1728288170315,26.734,148.5,148.49,0.12549]
["bitfinex","SOLUSD",1728288170740,20.0,148.5,148.49,0.25098]
["bitfinex","SOLUSD",1728288172435,20.0,148.5,148.46,23.776884]
["bitfinex","SOLUSD",1728288172622,21.6834611,148.53,148.47,0.25098]
["bitfinex","SOLUSD",1728288172822,6.7349,148.48,148.45,6.6134]
["bitfinex","SOLUSD",1728288173542,6.7335,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1728288173720,20.0,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1728288174238,20.0,148.5,148.47,23.776884]
["bitfinex","SOLUSD",1728288174425,20.0,148.53,148.47,23.776884]
["bitfinex","SOLUSD",1728288174739,6.734,148.5,148.48,0.25098]
["bitfinex","SOLUSD",1728288174939,21.68348417,148.53,148.48,0.25098]
["bitfinex","SOLUSD",1728288174940,6.7338,148.51,148.48,0.25098]
["bitfinex","SOLUSD",1728288175246,6.734,148.5,148.48,0.25098]
["bitfinex","SOLUSD",1728288175541,6.7336,148.51,148.48,0.25098]
["bitfinex","SOLUSD",1728288176843,6.7336,148.51,148.48,0.12549]
["bitfinex","SOLUSD",1728288177037,6.7336,148.51,148.47,24.027864]
["bitfinex","SOLUSD",1728288177244,6.7336,148.51,148.47,0.25098]
["bitfinex","SOLUSD",1728288177443,6.7336,148.51,148.48,23.776884]
["bitfinex","SOLUSD",1728288177737,6.7336,148.51,148.49,0.25098]
["bitfinex","SOLUSD",1728288179746,20.0,148.51,148.49,0.25098]
["bitfinex","SOLUSD",1728288180423,7.02024061,148.56,148.49,0.25098]
["bitfinex","SOLUSD",1728288180424,6.7327,148.53,148.49,0.25098]
["bitfinex","SOLUSD",1728288180824,20.0,148.52,148.49,0.25098]
["bitfinex","SOLUSD",1728288186243,20.0,148.53,148.49,6.98498]
["bitfinex","SOLUSD",1728288186447,7.02024061,148.56,148.51,24.027864]
["bitfinex","SOLUSD",1728288186637,6.73,148.59,148.54,30.759964]
["bitfinex","SOLUSD",1728288187330,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728288187532,6.73,148.59,148.54,40.857264]
["bitfinex","SOLUSD",1728288188131,7.01801296,148.63,148.56,24.027864]
["bitfinex","SOLUSD",1728288188351,1.68266418,148.62,148.54,40.857264]
["bitfinex","SOLUSD",1728288188527,21.68266418,148.62,148.54,40.857264]
["bitfinex","SOLUSD",1728288189027,20.0,148.6,148.56,0.25098]
["bitfinex","SOLUSD",1728288189229,1.68268354,148.62,148.56,0.25098]
["bitfinex","SOLUSD",1728288189856,7.01801296,148.63,148.55,0.25098]
["bitfinex","SOLUSD",1728288190228,6.7295,148.6,148.55,6.98258]
["bitfinex","SOLUSD",1728288190428,20.0,148.59,148.57,0.25098]
["bitfinex","SOLUSD",1728288193632,26.73,148.59,148.57,0.12549]
["bitfinex","SOLUSD",1728288194857,26.73,148.59,148.55,0.12549]
["bitfinex","SOLUSD",1728288195030,26.73,148.59,148.55,0.25098]
["bitfinex","SOLUSD",1728288195633,20.0,148.59,148.55,30.759564]
["bitfinex","SOLUSD",1728288199438,20.0,148.6,148.57,0.25098]
["bitfinex","SOLUSD",1728288199943,6.73,148.59,148.57,0.25098]
["bitfinex","SOLUSD",1728288200149,6.73,148.59,148.56,0.25098]
["bitfinex","SOLUSD",1728288201458,6.73,148.59,148.54,23.5612]
["bitfinex","SOLUSD",1728288201459,20.0,148.59,148.54,23.5612]
["bitfinex","SOLUSD",1728288201649,26.7302,148.59,148.55,23.776884]
["bitfinex","SOLUSD",1728288202460,6.7295,148.6,148.55,30.508484]
["bitfinex","SOLUSD",1728288202850,6.7299,148.59,148.56,0.25098]
["bitfinex","SOLUSD",1728288203952,6.7295,148.6,148.56,0.25098]
["bitfinex","SOLUSD",1728288204352,6.729,148.61,148.56,6.98208]
["bitfinex","SOLUSD",1728288204550,20.0,148.6,148.58,0.12549]
["bitfinex","SOLUSD",1728288204866,26.7295,148.6,148.58,0.12549]
["bitfinex","SOLUSD",1728288207169,20.0,148.6,148.58,0.12549]
["bitfinex","SOLUSD",1728288207373,20.0,148.62,148.58,6.98128]
["bitfinex","SOLUSD",1728288207547,20.8351603,148.66,148.58,13.02928]
["bitfinex","SOLUSD",1728288207742,20.0,148.62,148.58,13.02928]
["bitfinex","SOLUSD",1728288210365,20.0,148.62,148.58,29.41168]
["bitfinex","SOLUSD",1728288211270,20.0,148.62,148.6,0.25098]
["bitfinex","SOLUSD",1728288212148,26.7286,148.62,148.6,0.25098]
["bitfinex","SOLUSD",1728288212572,26.7286,148.62,148.59,0.25098]
["bitfinex","SOLUSD",1728288213274,20.0,148.62,148.59,24.027864]
["bitfinex","SOLUSD",1728288215376,6.7272,148.65,148.61,0.25098]
["bitfinex","SOLUSD",1728288215583,0.8351603,148.66,148.61,0.25098]
["bitfinex","SOLUSD",1728288215877,6.7274,148.65,148.61,0.25098]
["bitfinex","SOLUSD",1728288216083,6.7274,148.65,148.61,23.776884]
["bitfinex","SOLUSD",1728288216281,6.7274,148.65,148.62,0.25098]
["bitfinex","SOLUSD",1728288217659,6.7274,148.65,148.61,0.25098]
["bitfinex","SOLUSD",1728288219457,7.5618603,148.66,148.61,0.25098]
["bitfinex","SOLUSD",1728288219757,7.5620603,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288220262,7.5620603,148.66,148.62,0.25098]
["bitfinex","SOLUSD",1728288220462,0.8351603,148.66,148.62,0.25098]
["bitfinex","SOLUSD",1728288220666,8.40945989,148.65,148.61,0.25098]
["bitfinex","SOLUSD",1728288222773,6.7275,148.65,148.61,0.25098]
["bitfinex","SOLUSD",1728288223586,20.8351603,148.66,148.64,0.25098]
["bitfinex","SOLUSD",1728288223881,0.8351603,148.66,148.64,0.25098]
["bitfinex","SOLUSD",1728288225360,0.8351603,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288225575,7.5620603,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288229686,0.8351603,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288230580,2.51691624,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288230789,0.8351603,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288232968,0.8351603,148.66,148.63,6.97898]
["bitfinex","SOLUSD",1728288234762,0.8351603,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288235299,0.8351603,148.66,148.63,6.97908]
["bitfinex","SOLUSD",1728288236099,0.8351603,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1728288236269,0.8351603,148.66,148.65,0.25098]
["bitfinex","SOLUSD",1728288236672,0.8351603,148.66,148.65,0.12549]
["bitfinex","SOLUSD",1728288237290,0.8351603,148.66,148.65,6.97818]
["bitfinex","SOLUSD",1728288237480,0.8351603,148.66,148.65,0.25098]
["bitfinex","SOLUSD",1728288239485,0.8351603,148.66,148.64,0.25098]
["bitfinex","SOLUSD",1728288241082,0.8351603,148.66,148.64,0.12549]
["bitfinex","SOLUSD",1728288241407,0.8351603,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288241581,20.8351603,148.66,148.63,0.25098]
["bitfinex","SOLUSD",1728288241779,0.8351603,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1728288241985,0.8351603,148.66,148.65,0.12549]
["bitfinex","SOLUSD",1728288242598,0.8351603,148.66,148.64,0.12549]
["bitfinex","SOLUSD",1728288243603,0.8351603,148.66,148.64,6.85309]
["bitfinex","SOLUSD",1728288243797,0.8351603,148.66,148.63,0.12549]
["bitfinex","SOLUSD",1728288243976,6.7273,148.65,148.62,15.1763]
["bitfinex","SOLUSD",1728288244175,6.7273,148.65,148.6,23.776884]
["bitfinex","SOLUSD",1728288244608,6.7273,148.65,148.59,16.8246]
["bitfinex","SOLUSD",1728288244904,8.40966425,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1728288245201,0.8351603,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728288245393,0.8351603,148.66,148.61,3.63722532]
["bitfinex","SOLUSD",1728288245697,0.8351603,148.66,148.59,3.63722532]
["bitfinex","SOLUSD",1728288245698,2.51734979,148.66,148.59,3.63722532]
["bitfinex","SOLUSD",1728288245904,2.51734979,148.66,148.6,10.36662532]
["bitfinex","SOLUSD",1728288246092,0.8351603,148.66,148.61,3.63722532]
["bitfinex","SOLUSD",1728288246294,1.6821506,148.65,148.61,23.5507]
["bitfinex","SOLUSD",1728288246601,20.8351603,148.66,148.61,23.5507]
["bitfinex","SOLUSD",1728288247174,20.8351603,148.66,148.62,0.12549]
["bitfinex","SOLUSD",1728288247399,20.8351603,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1728288247626,22.51719643,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1728288247897,22.51719643,148.66,148.62,0.12549]
["bitfinex","SOLUSD",1728288248100,0.8351603,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728288251807,0.8351603,148.66,148.62,0.12549]
["bitfinex","SOLUSD",1728288252002,0.8351603,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728288252908,2.51709081,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728288253291,22.51709081,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728288257817,2.51709081,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728288257991,0.8351603,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728288258195,0.8351603,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728288258400,0.8351603,148.66,148.64,0.12549]
["bitfinex","SOLUSD",1728288258605,0.8351603,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728288260908,0.8351603,148.66,148.64,6.85309]
["bitfinex","SOLUSD",1728288261609,0.8351603,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728288261807,0.8351603,148.66,148.63,23.5475]
["bitfinex","SOLUSD",1728288263200,0.8351603,148.66,148.6,33.6468]
["bitfinex","SOLUSD",1728288263401,1.68210442,148.65,148.61,10.37895872]
["bitfinex","SOLUSD",1728288263627,1.68210442,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728288264125,28.40930442,148.65,148.6,23.5525]
["bitfinex","SOLUSD",1728288264300,20.0,148.64,148.6,23.5525]
["bitfinex","SOLUSD",1728288264623,1.68219126,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728288265302,20.0,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288266402,20.0,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728288266829,1.68217674,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288267724,0.8351603,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728288267923,1.68217674,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288268421,7.5619603,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728288268627,21.68217383,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728288269104,20.0,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728288269813,1.6821769,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288270712,20.0,148.63,148.6,16.8232]
["bitfinex","SOLUSD",1728288270915,1.68236134,148.62,148.6,16.8232]
["bitfinex","SOLUSD",1728288271597,20.0,148.63,148.6,16.8232]
["bitfinex","SOLUSD",1728288272321,20.0,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288273014,21.68222124,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288273303,20.0,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1728288273720,1.68222323,148.63,148.6,23.5526]
["bitfinex","SOLUSD",1728288274614,20.0,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1728288275529,1.68230108,148.63,148.6,23.5526]
["bitfinex","SOLUSD",1728288275909,20.0,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1728288276918,1.68229763,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728288277317,1.68229763,148.63,148.6,23.5525]
["bitfinex","SOLUSD",1728288277709,20.0,148.64,148.6,23.5525]
["bitfinex","SOLUSD",1728288279030,20.8351603,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728288279230,1.68210509,148.65,148.62,6.7285]
["bitfinex","SOLUSD",1728288280012,1.68210509,148.65,148.6,16.8232]
["bitfinex","SOLUSD",1728288280013,20.0,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1728288280240,1.6822776,148.63,148.6,23.5526]
["bitfinex","SOLUSD",1728288280540,20.0,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1728288282814,1.68227745,148.63,148.6,23.5526]
["bitfinex","SOLUSD",1728288285615,19.64429066,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1728288286543,1.68227691,148.63,148.6,23.5526]
["bitfinex","SOLUSD",1728288286743,1.68227691,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728288287533,19.64429066,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288288939,1.68227015,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728288289145,19.64429066,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288290340,27.5619603,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728288297233,1.68213882,148.65,148.6,16.8232]
["bitfinex","SOLUSD",1728288297428,20.0,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288297750,1.68224066,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728288298850,27.5619603,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728288299040,27.5619603,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728288300352,8.40943358,148.65,148.6,23.5526]
["bitfinex","SOLUSD",1728288300554,20.0,148.64,148.6,23.5526]
["bitfinex","SOLUSD",1728288300738,20.0,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288301544,1.68225803,148.63,148.61,6.7289]
["bitfinex","SOLUSD",1728288301854,20.0,148.64,148.61,6.7289]
["bitfinex","SOLUSD",1728288302151,20.8351603,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728288302324,27.5619603,148.66,148.61,6.7289]
["bitfinex","SOLUSD",1728288304340,27.5619603,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728288305439,20.8351603,148.66,148.63,6.7277]
["bitfinex","SOLUSD",1728288305639,0.8351603,148.66,148.63,6.7277]
["bitfinex","SOLUSD",1728288310986,2.5170888,148.66,148.62,21.2753]
["bitfinex","SOLUSD",1728288311267,2.5170888,148.66,148.59,16.8243]
["bitfinex","SOLUSD",1728288311268,0.8351603,148.66,148.6,3.65179634]
["bitfinex","SOLUSD",1728288311436,20.8351603,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728288311641,20.8351603,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1728288312343,20.8351603,148.66,148.61,16.8219]
["bitfinex","SOLUSD",1728288312344,0.8351603,148.66,148.64,0.12549]
["bitfinex","SOLUSD",1728288312541,0.8351603,148.66,148.64,6.7272]
["bitfinex","SOLUSD",1728288316050,0.8351603,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728288316244,0.8351603,148.66,148.65,6.85269]
["bitfinex","SOLUSD",1728288317645,0.8351603,148.66,148.65,6.97818]
["bitfinex","SOLUSD",1728288318046,0.8351603,148.66,148.65,10.62508512]
["bitfinex","SOLUSD",1728288318373,0.8351603,148.66,148.65,6.97818]
["bitfinex","SOLUSD",1728288319451,0.8351603,148.66,148.65,30.755064]
["bitfinex","SOLUSD",1728288319658,0.8351603,148.66,148.65,34.39973766]
["bitfinex","SOLUSD",1728288321154,0.8351603,148.66,148.65,30.755064]
["bitfinex","SOLUSD",1728288322355,0.8351603,148.66,148.65,45.848564]
["bitfinex","SOLUSD",1728288322652,0.1,148.69,148.65,45.848564]
["bitfinex","SOLUSD",1728288322653,0.1,148.69,148.68,30.753664]
["bitfinex","SOLUSD",1728288322959,0.1,148.69,148.68,41.73028422]
["bitfinex","SOLUSD",1728288324968,0.1,148.69,148.68,45.36719313]
["bitfinex","SOLUSD",1728288325163,7.02183424,148.78,148.72,16.8098]
["bitfinex","SOLUSD",1728288325370,0.1,148.79,148.75,0.12549]
["bitfinex","SOLUSD",1728288325674,6.8208,148.79,148.74,6.723]
["bitfinex","SOLUSD",1728288326068,1.68067921,148.78,148.75,0.12549]
["bitfinex","SOLUSD",1728288326281,6.8208,148.79,148.75,0.12549]
["bitfinex","SOLUSD",1728288326463,21.68060171,148.78,148.75,0.12549]
["bitfinex","SOLUSD",1728288326782,26.7214,148.78,148.73,6.2405]
["bitfinex","SOLUSD",1728288326961,1.68064934,148.77,148.74,0.12549]
["bitfinex","SOLUSD",1728288327160,1.68064934,148.77,148.73,6.2405]
["bitfinex","SOLUSD",1728288327379,26.7214,148.78,148.73,6.2405]
["bitfinex","SOLUSD",1728288327560,26.7214,148.78,148.73,12.9639]
["bitfinex","SOLUSD",1728288328364,6.7214,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1728288328601,1.68063848,148.77,148.73,12.9639]
["bitfinex","SOLUSD",1728288328768,6.7218,148.77,148.73,6.2405]
["bitfinex","SOLUSD",1728288329158,1.68077338,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1728288331786,6.723,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728288332081,1.68101532,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728288332261,8.40421532,148.74,148.69,45.7338]
["bitfinex","SOLUSD",1728288333595,8.40421532,148.74,148.69,23.5384]
["bitfinex","SOLUSD",1728288334392,6.7241,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728288334590,8.40588946,148.71,148.66,23.5433]
["bitfinex","SOLUSD",1728288335184,6.725,148.7,148.66,23.5433]
["bitfinex","SOLUSD",1728288335362,1.68146951,148.69,148.66,23.5433]
["bitfinex","SOLUSD",1728288335560,1.68146951,148.69,148.66,16.8167]
["bitfinex","SOLUSD",1728288335774,1.68146951,148.69,148.61,17.64272022]
["bitfinex","SOLUSD",1728288335775,1.68146951,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728288335980,1.68175792,148.72,148.64,6.7276]
["bitfinex","SOLUSD",1728288336194,6.7254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728288336486,1.68169648,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728288337090,1.68169648,148.68,148.65,0.12549]
["bitfinex","SOLUSD",1728288342996,1.68169648,148.68,148.65,6.85259]
["bitfinex","SOLUSD",1728288345410,6.7254,148.69,148.65,6.85259]
["bitfinex","SOLUSD",1728288347392,20.0,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1728288347593,20.0,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728288347772,20.0,148.7,148.66,0.12549]
["bitfinex","SOLUSD",1728288347973,20.0,148.7,148.66,6.85209]
["bitfinex","SOLUSD",1728288349097,21.68151584,148.7,148.66,6.85209]
["bitfinex","SOLUSD",1728288350094,20.0,148.7,148.66,6.85209]
["bitfinex","SOLUSD",1728288350292,20.0,148.73,148.64,16.8185]
["bitfinex","SOLUSD",1728288350492,6.7259,148.68,148.64,23.5458]
["bitfinex","SOLUSD",1728288350797,1.6817566,148.67,148.64,23.5458]
["bitfinex","SOLUSD",1728288350993,1.68175654,148.72,148.63,10.97662022]
["bitfinex","SOLUSD",1728288351197,26.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728288351403,6.7231,148.74,148.69,6.7254]
["bitfinex","SOLUSD",1728288351582,6.7228,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1728288351781,6.7228,148.75,148.68,17.06468]
["bitfinex","SOLUSD",1728288351782,21.7465,148.76,148.71,6.84989]
["bitfinex","SOLUSD",1728288351977,15.0242,148.76,148.71,6.84989]
["bitfinex","SOLUSD",1728288352183,15.0242,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1728288352595,1.68098946,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1728288354098,21.68098946,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1728288357589,1.68098946,148.75,148.72,6.7238]
["bitfinex","SOLUSD",1728288357999,1.6810319,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1728288358906,21.6810319,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1728288360299,28.4032319,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728288361094,20.0,148.76,148.7,16.8114]
["bitfinex","SOLUSD",1728288361294,20.0,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728288361912,1.68104456,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1728288362086,13.7396688,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728288362415,21.68104067,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728288362613,20.0,148.74,148.7,16.8114]
["bitfinex","SOLUSD",1728288362815,1.68124245,148.73,148.7,16.8114]
["bitfinex","SOLUSD",1728288363112,1.68124245,148.73,148.7,23.5362]
["bitfinex","SOLUSD",1728288363410,20.0,148.74,148.71,6.7244]
["bitfinex","SOLUSD",1728288363992,20.0,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728288366521,20.0,148.76,148.72,6.7238]
["bitfinex","SOLUSD",1728288369017,20.0,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1728288369224,0.1,148.79,148.73,0.12549]
["bitfinex","SOLUSD",1728288369522,0.1,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1728288371610,0.1,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728288372415,1.78056069,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728288372616,1.78056069,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728288373997,0.1,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728288374220,0.1,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728288378734,0.1,148.79,148.77,6.7216]
["bitfinex","SOLUSD",1728288383432,0.1,148.79,148.78,6.84679]
["bitfinex","SOLUSD",1728288383824,0.1,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1728288384021,0.1,148.79,148.76,16.8046]
["bitfinex","SOLUSD",1728288384210,0.1,148.79,148.76,23.5267]
["bitfinex","SOLUSD",1728288385100,1.78045418,148.79,148.76,23.5267]
["bitfinex","SOLUSD",1728288385506,0.1,148.79,148.76,23.5267]
["bitfinex","SOLUSD",1728288385707,0.1,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1728288386232,0.1,148.79,148.77,0.12549]
["bitfinex","SOLUSD",1728288387310,0.1,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1728288389625,0.1,148.79,148.78,22.21459]
["bitfinex","SOLUSD",1728288389823,0.1,148.79,148.78,15.3678]
["bitfinex","SOLUSD",1728288390024,0.1,148.79,148.77,6.84719]
["bitfinex","SOLUSD",1728288390526,0.1,148.79,148.76,16.8046]
["bitfinex","SOLUSD",1728288390728,6.8209,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1728288391028,1.68061166,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728288391614,1.68061166,148.78,148.73,38.4374]
["bitfinex","SOLUSD",1728288391817,1.68061166,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1728288392918,6.7213,148.78,148.73,38.4374]
["bitfinex","SOLUSD",1728288393105,1.68072162,148.77,148.73,38.8999]
["bitfinex","SOLUSD",1728288393826,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728288394131,6.8209,148.79,148.74,6.723]
["bitfinex","SOLUSD",1728288395306,1.68060624,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728288395714,1.68060624,148.78,148.74,0.12549]
["bitfinex","SOLUSD",1728288396015,6.8209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728288396210,0.1,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728288399238,0.1,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1728288399812,0.1,148.79,148.75,16.806]
["bitfinex","SOLUSD",1728288400027,0.1,148.79,148.76,6.84759]
["bitfinex","SOLUSD",1728288402529,1.78046661,148.79,148.76,6.84759]
["bitfinex","SOLUSD",1728288403352,0.1,148.79,148.76,6.84759]
["bitfinex","SOLUSD",1728288403552,1.78046449,148.79,148.76,6.84759]
["bitfinex","SOLUSD",1728288403930,1.78046449,148.79,148.75,23.5286]
["bitfinex","SOLUSD",1728288404753,0.1,148.79,148.75,23.5286]
["bitfinex","SOLUSD",1728288406246,0.1,148.79,148.78,10.97662022]
["bitfinex","SOLUSD",1728288406551,0.1,148.79,148.78,55.09316318]
["bitfinex","SOLUSD",1728288406726,0.1,148.79,148.78,66.0697834]
["bitfinex","SOLUSD",1728288406934,0.1,148.79,148.78,55.09316318]
["bitfinex","SOLUSD",1728288407328,0.1,148.79,148.78,52.981864]
["bitfinex","SOLUSD",1728288407547,0.1,148.79,148.78,63.95848422]
["bitfinex","SOLUSD",1728288408333,0.1,148.79,148.78,67.59192521]
["bitfinex","SOLUSD",1728288409630,0.1,148.79,148.78,63.95848422]
["bitfinex","SOLUSD",1728288411257,0.1,148.79,148.78,52.981864]
["bitfinex","SOLUSD",1728288411455,0.1,148.79,148.78,28.954]
["bitfinex","SOLUSD",1728288411759,0.1,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1728288412140,0.1,148.79,148.75,16.806]
["bitfinex","SOLUSD",1728288412344,0.1,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1728288413664,0.1,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728288413830,20.1,148.79,148.75,16.806]
["bitfinex","SOLUSD",1728288414031,0.1,148.79,148.72,16.8099]
["bitfinex","SOLUSD",1728288414543,0.1,148.79,148.75,6.7222]
["bitfinex","SOLUSD",1728288418333,20.1,148.79,148.75,6.7222]
["bitfinex","SOLUSD",1728288418534,1.68056059,148.78,148.74,16.8069]
["bitfinex","SOLUSD",1728288418857,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728288419062,0.1,148.79,148.72,3.63317516]
["bitfinex","SOLUSD",1728288419370,20.1,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728288420437,0.1,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728288423142,0.1,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728288423745,21.78048693,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728288424151,20.1,148.79,148.76,6.7222]
["bitfinex","SOLUSD",1728288424365,20.1,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728288424859,0.1,148.79,148.74,3.88509174]
["bitfinex","SOLUSD",1728288425069,0.1,148.79,148.76,6.722]
["bitfinex","SOLUSD",1728288426970,0.1,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1728288427139,0.1,148.79,148.78,6.84679]
["bitfinex","SOLUSD",1728288432557,0.1,148.79,148.78,30.749164]
["bitfinex","SOLUSD",1728288437765,0.1,148.79,148.78,6.84679]
["bitfinex","SOLUSD",1728288438267,0.1,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1728288439571,0.1,148.79,148.78,30.749164]
["bitfinex","SOLUSD",1728288440768,0.1,148.79,148.78,6.84679]
["bitfinex","SOLUSD",1728288442279,0.1,148.79,148.76,3.62662294]
["bitfinex","SOLUSD",1728288442651,0.1,148.79,148.75,16.8059]
["bitfinex","SOLUSD",1728288442857,0.1,148.79,148.77,6.7217]
["bitfinex","SOLUSD",1728288443861,0.1,148.79,148.77,0.12549]
["bitfinex","SOLUSD",1728288444057,0.1,148.79,148.78,6.84679]
["bitfinex","SOLUSD",1728288450269,0.1,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1728288451473,0.1,148.79,148.78,34.37617018]
["bitfinex","SOLUSD",1728288451670,0.1,148.79,148.78,45.3527904]
["bitfinex","SOLUSD",1728288454163,0.1,148.79,148.78,41.72578422]
["bitfinex","SOLUSD",1728288454364,0.1,148.79,148.78,34.37260443]
["bitfinex","SOLUSD",1728288454787,0.1,148.79,148.78,34.37267158]
["bitfinex","SOLUSD",1728288457858,0.1,148.79,148.78,34.37239798]
["bitfinex","SOLUSD",1728288464794,0.1,148.79,148.78,34.37239056]
["bitfinex","SOLUSD",1728288465003,0.1,148.79,148.78,30.749164]
["bitfinex","SOLUSD",1728288465172,0.1,148.79,148.78,34.37189056]
["bitfinex","SOLUSD",1728288471602,0.1,148.79,148.78,34.3765571]
["bitfinex","SOLUSD",1728288472776,0.1,148.79,148.78,3.6273931]
["bitfinex","SOLUSD",1728288473095,0.1,148.79,148.78,10.3486931]
["bitfinex","SOLUSD",1728288473990,0.1,148.79,148.78,10.4741831]
["bitfinex","SOLUSD",1728288474628,0.1,148.79,148.78,34.3765571]
["bitfinex","SOLUSD",1728288475629,0.1,148.79,148.78,45.35317732]
["bitfinex","SOLUSD",1728288476904,0.1,148.79,148.78,41.72578422]
["bitfinex","SOLUSD",1728288478225,0.1,148.79,148.78,45.35767025]
["bitfinex","SOLUSD",1728288478388,0.1,148.79,148.78,41.72578422]
["bitfinex","SOLUSD",1728288479308,0.1,148.79,148.78,45.35702759]
["bitfinex","SOLUSD",1728288480511,0.1,148.79,148.78,34.38040737]
["bitfinex","SOLUSD",1728288480805,0.1,148.79,148.78,34.38039958]
["bitfinex","SOLUSD",1728288483016,0.1,148.79,148.78,30.749164]
["bitfinex","SOLUSD",1728288483184,0.1,148.79,148.78,41.72578422]
["bitfinex","SOLUSD",1728288483387,0.1,148.79,148.78,45.35664159]
["bitfinex","SOLUSD",1728288485908,0.1,148.79,148.78,34.38002137]
["bitfinex","SOLUSD",1728288486096,0.1,148.79,148.78,45.35664159]
["bitfinex","SOLUSD",1728288486486,0.1,148.79,148.78,41.72578422]
["bitfinex","SOLUSD",1728288486693,0.1,148.79,148.78,45.35649385]
["bitfinex","SOLUSD",1728288492033,0.1,148.79,148.78,34.37987363]
["bitfinex","SOLUSD",1728288492341,0.1,148.79,148.78,45.35649385]
["bitfinex","SOLUSD",1728288492832,0.1,148.79,148.78,21.57960985]
["bitfinex","SOLUSD",1728288494130,0.1,148.79,148.78,53.17944777]
["bitfinex","SOLUSD",1728288494407,0.1,148.79,148.78,73.17944777]
["bitfinex","SOLUSD",1728288497031,7.11544885,148.89,148.88,28.70329]
["bitfinex","SOLUSD",1728288497319,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288497490,0.8351603,148.96,148.93,23.5]
["bitfinex","SOLUSD",1728288497687,0.8351603,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1728288497911,0.8351603,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1728288498110,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288498330,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288498501,0.8351603,148.96,148.94,6.7136]
["bitfinex","SOLUSD",1728288498692,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288499515,0.8351603,148.96,148.94,6.714]
["bitfinex","SOLUSD",1728288501315,0.8351603,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1728288502217,0.8351603,148.96,148.93,23.5004]
["bitfinex","SOLUSD",1728288503119,0.8351603,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1728288503324,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288504300,0.8351603,148.96,148.94,6.714]
["bitfinex","SOLUSD",1728288504916,0.8351603,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1728288505108,0.8351603,148.96,148.93,23.5002]
["bitfinex","SOLUSD",1728288506427,0.8351603,148.96,148.93,16.7859]
["bitfinex","SOLUSD",1728288506599,0.8351603,148.96,148.94,6.7139]
["bitfinex","SOLUSD",1728288508110,0.8351603,148.96,148.94,0.12549]
["bitfinex","SOLUSD",1728288508310,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288508805,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288509516,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288511127,0.8351603,148.96,148.94,6.714]
["bitfinex","SOLUSD",1728288511326,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288512543,0.8351603,148.96,148.94,6.714]
["bitfinex","SOLUSD",1728288513435,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288515817,0.8351603,148.96,148.95,6.96458]
["bitfinex","SOLUSD",1728288516123,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288517446,0.8351603,148.96,148.95,30.741464]
["bitfinex","SOLUSD",1728288517939,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288518243,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288518443,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288519041,0.8351603,148.96,148.95,6.96458]
["bitfinex","SOLUSD",1728288521751,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288527335,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288528966,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288532976,0.8351603,148.96,148.95,6.96458]
["bitfinex","SOLUSD",1728288539179,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288539663,0.8351603,148.96,148.95,6.96458]
["bitfinex","SOLUSD",1728288541282,0.8351603,148.96,148.95,10.57319724]
["bitfinex","SOLUSD",1728288541483,0.8351603,148.96,148.95,6.96458]
["bitfinex","SOLUSD",1728288541780,0.8351603,148.96,148.95,10.44770724]
["bitfinex","SOLUSD",1728288541973,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288542170,0.8351603,148.96,148.95,10.44770724]
["bitfinex","SOLUSD",1728288542972,0.8351603,148.96,148.95,10.57319724]
["bitfinex","SOLUSD",1728288543379,0.8351603,148.96,148.95,6.96458]
["bitfinex","SOLUSD",1728288543577,0.8351603,148.96,148.95,10.58273267]
["bitfinex","SOLUSD",1728288546568,0.8351603,148.96,148.95,34.35961667]
["bitfinex","SOLUSD",1728288546964,0.8351603,148.96,148.95,57.02811667]
["bitfinex","SOLUSD",1728288547290,0.8351603,148.96,148.95,57.02684175]
["bitfinex","SOLUSD",1728288551881,0.8351603,148.96,148.95,99.81294969]
["bitfinex","SOLUSD",1728288553509,0.8351603,148.96,148.95,96.19607194]
["bitfinex","SOLUSD",1728288553832,0.8351603,148.96,148.95,99.80949593]
["bitfinex","SOLUSD",1728288554400,0.8351603,148.96,148.95,88.83287571]
["bitfinex","SOLUSD",1728288554794,0.8351603,148.96,148.95,22.13651171]
["bitfinex","SOLUSD",1728288556075,0.8351603,148.96,148.95,46.16437571]
["bitfinex","SOLUSD",1728288556912,0.8351603,148.96,148.95,42.55095172]
["bitfinex","SOLUSD",1728288557212,0.8351603,148.96,148.95,46.1660096]
["bitfinex","SOLUSD",1728288557505,0.8351603,148.96,148.95,46.16627855]
["bitfinex","SOLUSD",1728288560508,0.8351603,148.96,148.95,46.16733625]
["bitfinex","SOLUSD",1728288567117,0.8351603,148.96,148.95,46.16795011]
["bitfinex","SOLUSD",1728288567622,0.8351603,148.96,148.95,46.16799396]
["bitfinex","SOLUSD",1728288572189,0.8351603,148.96,148.95,34.23301624]
["bitfinex","SOLUSD",1728288573911,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288574085,0.8351603,148.96,148.95,10.33304005]
["bitfinex","SOLUSD",1728288575698,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288576909,0.8351603,148.96,148.95,10.33428241]
["bitfinex","SOLUSD",1728288577099,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288577304,0.8351603,148.96,148.95,10.33428241]
["bitfinex","SOLUSD",1728288578400,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288578599,0.8351603,148.96,148.95,10.33428241]
["bitfinex","SOLUSD",1728288578825,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288579124,0.8351603,148.96,148.95,10.33428241]
["bitfinex","SOLUSD",1728288579298,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288580319,0.8351603,148.96,148.94,3.62068241]
["bitfinex","SOLUSD",1728288580623,0.8351603,148.96,148.94,10.33468241]
["bitfinex","SOLUSD",1728288581011,0.8351603,148.96,148.94,6.714]
["bitfinex","SOLUSD",1728288581327,1.67857589,148.95,148.94,10.33476694]
["bitfinex","SOLUSD",1728288581519,0.8351603,148.96,148.94,10.33476694]
["bitfinex","SOLUSD",1728288582094,0.8351603,148.96,148.94,6.714]
["bitfinex","SOLUSD",1728288584709,0.8351603,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728288584904,0.8351603,148.96,148.91,3.62042081]
["bitfinex","SOLUSD",1728288585224,7.5484603,148.96,148.92,3.62042081]
["bitfinex","SOLUSD",1728288585424,8.39251812,148.95,148.92,3.62042081]
["bitfinex","SOLUSD",1728288585720,15.5184,148.94,148.9,16.7893]
["bitfinex","SOLUSD",1728288585898,15.5184,148.94,148.91,6.715]
["bitfinex","SOLUSD",1728288586096,1.67885312,148.93,148.91,6.715]
["bitfinex","SOLUSD",1728288586308,15.5184,148.94,148.9,23.5051]
["bitfinex","SOLUSD",1728288586698,1.67899632,148.93,148.9,16.7893]
["bitfinex","SOLUSD",1728288587610,8.39349632,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728288589409,21.67899632,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728288594321,15.5184,148.94,148.9,16.7897]
["bitfinex","SOLUSD",1728288594530,0.8351603,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728288594531,20.8351603,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728288594720,20.8351603,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1728288594927,1.67866701,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728288595528,20.8351603,148.96,148.92,23.5014]
["bitfinex","SOLUSD",1728288595729,20.8351603,148.96,148.93,6.7145]
["bitfinex","SOLUSD",1728288596349,20.8351603,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1728288596856,0.8351603,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1728288598340,2.51374611,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1728288601634,0.8351603,148.96,148.94,6.7141]
["bitfinex","SOLUSD",1728288602156,0.8351603,148.96,148.92,16.7868]
["bitfinex","SOLUSD",1728288602453,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288603457,0.8351603,148.96,148.93,6.7141]
["bitfinex","SOLUSD",1728288603629,0.8351603,148.96,148.92,16.7868]
["bitfinex","SOLUSD",1728288603833,0.8351603,148.96,148.93,0.12549]
["bitfinex","SOLUSD",1728288605137,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288613653,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288613959,0.8351603,148.96,148.95,53.615864]
["bitfinex","SOLUSD",1728288614362,0.8351603,148.96,148.95,57.22964884]
["bitfinex","SOLUSD",1728288614564,0.8351603,148.96,148.95,57.22947639]
["bitfinex","SOLUSD",1728288617936,0.8351603,148.96,148.95,53.615864]
["bitfinex","SOLUSD",1728288618137,0.8351603,148.96,148.95,57.2290323]
["bitfinex","SOLUSD",1728288618339,0.8351603,148.96,148.95,53.615864]
["bitfinex","SOLUSD",1728288618572,0.8351603,148.96,148.95,57.22915161]
["bitfinex","SOLUSD",1728288622058,0.8351603,148.96,148.95,10.32688761]
["bitfinex","SOLUSD",1728288622370,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288623462,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288623656,0.8351603,148.96,148.95,45.20588183]
["bitfinex","SOLUSD",1728288623865,0.8351603,148.96,148.95,34.22926161]
["bitfinex","SOLUSD",1728288624068,0.8351603,148.96,148.95,45.20588183]
["bitfinex","SOLUSD",1728288624246,0.8351603,148.96,148.95,41.59259422]
["bitfinex","SOLUSD",1728288624556,0.8351603,148.96,148.95,45.20451867]
["bitfinex","SOLUSD",1728288625179,0.8351603,148.96,148.95,34.10240845]
["bitfinex","SOLUSD",1728288625382,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288625547,0.8351603,148.96,148.95,10.3250721]
["bitfinex","SOLUSD",1728288625870,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288629152,0.8351603,148.96,148.95,30.741464]
["bitfinex","SOLUSD",1728288629359,0.8351603,148.96,148.95,34.22673861]
["bitfinex","SOLUSD",1728288629558,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288630479,0.8351603,148.96,148.95,30.741464]
["bitfinex","SOLUSD",1728288630775,0.8351603,148.96,148.95,41.71808422]
["bitfinex","SOLUSD",1728288632275,0.8351603,148.96,148.95,41.59259422]
["bitfinex","SOLUSD",1728288633281,0.8351603,148.96,148.95,41.71808422]
["bitfinex","SOLUSD",1728288633489,0.8351603,148.96,148.95,45.32849517]
["bitfinex","SOLUSD",1728288636481,0.8351603,148.96,148.95,41.71808422]
["bitfinex","SOLUSD",1728288636660,0.8351603,148.96,148.95,45.32944998]
["bitfinex","SOLUSD",1728288636984,0.8351603,148.96,148.95,48.94081574]
["bitfinex","SOLUSD",1728288640678,0.8351603,148.96,148.95,48.94539203]
["bitfinex","SOLUSD",1728288641364,0.8351603,148.96,148.95,74.29037842]
["bitfinex","SOLUSD",1728288643458,0.8351603,148.96,148.95,65.33402627]
["bitfinex","SOLUSD",1728288647389,0.8351603,148.96,148.95,61.71808422]
["bitfinex","SOLUSD",1728288647682,0.8351603,148.96,148.95,65.33488257]
["bitfinex","SOLUSD",1728288647884,0.8351603,148.96,148.95,65.33487296]
["bitfinex","SOLUSD",1728288651562,0.8351603,148.96,148.95,65.33516148]
["bitfinex","SOLUSD",1728288653768,0.8351603,148.96,148.95,45.33516148]
["bitfinex","SOLUSD",1728288654168,0.8351603,148.96,148.95,10.33067726]
["bitfinex","SOLUSD",1728288654391,0.8351603,148.96,148.95,21.30729748]
["bitfinex","SOLUSD",1728288654595,0.8351603,148.96,148.95,21.30883231]
["bitfinex","SOLUSD",1728288655474,0.8351603,148.96,148.95,45.21120631]
["bitfinex","SOLUSD",1728288655975,0.8351603,148.96,148.95,41.59259422]
["bitfinex","SOLUSD",1728288656383,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288656860,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288664375,0.8351603,148.96,148.95,17.69022022]
["bitfinex","SOLUSD",1728288670300,0.8351603,148.96,148.95,41.71808422]
["bitfinex","SOLUSD",1728288675103,0.8351603,148.96,148.95,30.741464]
["bitfinex","SOLUSD",1728288675307,0.8351603,148.96,148.95,41.71808422]
["bitfinex","SOLUSD",1728288676376,0.8351603,148.96,148.95,30.741464]
["bitfinex","SOLUSD",1728288676600,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288677979,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288679607,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288683785,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288684585,0.8351603,148.96,148.95,30.741464]
["bitfinex","SOLUSD",1728288691889,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288693310,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288693502,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288695896,0.8351603,148.96,148.95,30.741464]
["bitfinex","SOLUSD",1728288699716,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288702506,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288708836,0.8351603,148.96,148.95,6.7136]
["bitfinex","SOLUSD",1728288711413,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288711613,0.8351603,148.96,148.95,41.71808422]
["bitfinex","SOLUSD",1728288712132,0.8351603,148.96,148.95,30.615974]
["bitfinex","SOLUSD",1728288712634,0.8351603,148.96,148.95,6.83909]
["bitfinex","SOLUSD",1728288723431,0.8351603,148.96,148.95,50.741464]
["bitfinex","SOLUSD",1728288726345,0.8351603,148.96,148.95,61.71808422]
["bitfinex","SOLUSD",1728288742564,0.1,148.99,148.98,50.740164]
["bitfinex","SOLUSD",1728288742856,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288743230,0.1,149.09,149.08,17.68442022]
["bitfinex","SOLUSD",1728288743643,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288743970,0.1,149.09,149.07,16.7702]
["bitfinex","SOLUSD",1728288745938,0.1,149.09,149.06,17.68522022]
["bitfinex","SOLUSD",1728288748553,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728288750936,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728288751138,8.48456374,149.09,149.04,23.4834]
["bitfinex","SOLUSD",1728288752741,6.7079,149.08,149.04,16.7739]
["bitfinex","SOLUSD",1728288752944,1.67731897,149.07,149.04,16.7739]
["bitfinex","SOLUSD",1728288754052,8.38551897,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728288754258,0.1,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728288754450,20.0,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288754853,1.6772485,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728288755362,1.6772485,149.07,149.03,23.4842]
["bitfinex","SOLUSD",1728288755549,6.7078,149.08,149.03,23.4842]
["bitfinex","SOLUSD",1728288756064,1.67735948,149.07,149.03,23.4842]
["bitfinex","SOLUSD",1728288756876,6.7078,149.08,149.03,23.4842]
["bitfinex","SOLUSD",1728288758173,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728288758469,1.67753157,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728288759046,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288759247,0.1,149.09,149.08,61.71228422]
["bitfinex","SOLUSD",1728288759447,0.1,149.09,149.08,61.58679422]
["bitfinex","SOLUSD",1728288759648,0.1,149.09,149.08,61.71228422]
["bitfinex","SOLUSD",1728288760877,0.1,149.09,149.08,50.610174]
["bitfinex","SOLUSD",1728288762373,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288762667,0.1,149.09,149.06,16.7711]
["bitfinex","SOLUSD",1728288762968,0.1,149.09,149.03,25.43314414]
["bitfinex","SOLUSD",1728288763174,0.1,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728288763343,6.8074,149.09,149.03,16.775]
["bitfinex","SOLUSD",1728288763549,1.67729962,149.08,149.03,16.775]
["bitfinex","SOLUSD",1728288764075,6.8074,149.09,149.03,16.775]
["bitfinex","SOLUSD",1728288765056,6.8074,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728288765468,0.1,149.09,149.03,16.775]
["bitfinex","SOLUSD",1728288765670,6.7082,149.07,149.03,16.775]
["bitfinex","SOLUSD",1728288765872,1.67743992,149.06,149.03,16.775]
["bitfinex","SOLUSD",1728288766258,6.7082,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728288767168,6.7087,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1728288768472,6.7087,149.06,149.0,16.7783]
["bitfinex","SOLUSD",1728288768473,1.6775908,149.05,149.0,16.7783]
["bitfinex","SOLUSD",1728288768775,20.0,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1728288771583,20.12549,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1728288771879,20.0,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728288774677,20.0,149.05,149.0,16.7783]
["bitfinex","SOLUSD",1728288774862,20.0,149.06,149.0,27.75492022]
["bitfinex","SOLUSD",1728288775069,26.7078,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1728288775864,20.0,149.08,149.02,16.7753]
["bitfinex","SOLUSD",1728288776053,8.38555321,149.07,149.02,23.4858]
["bitfinex","SOLUSD",1728288776568,6.7087,149.06,149.02,16.7753]
["bitfinex","SOLUSD",1728288776759,6.7087,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1728288777073,6.7091,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728288777884,20.0,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1728288778065,20.0,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728288780262,20.0,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728288783581,6.7083,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1728288783790,20.0,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728288783977,1.67751723,149.05,149.01,16.7764]
["bitfinex","SOLUSD",1728288784893,6.7092,149.05,149.01,16.7764]
["bitfinex","SOLUSD",1728288785267,20.1,149.09,149.01,16.7764]
["bitfinex","SOLUSD",1728288785590,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728288785778,20.0,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728288787074,20.0,149.06,149.01,16.7764]
["bitfinex","SOLUSD",1728288787075,1.67752569,149.05,149.01,23.4872]
["bitfinex","SOLUSD",1728288787767,6.7087,149.06,149.01,23.4872]
["bitfinex","SOLUSD",1728288788997,6.7096,149.04,148.98,16.7802]
["bitfinex","SOLUSD",1728288789193,6.7096,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1728288789683,6.7096,149.04,148.98,16.7802]
["bitfinex","SOLUSD",1728288789994,24.027864,149.08,149.0,6.7113]
["bitfinex","SOLUSD",1728288790192,20.0,149.04,148.98,27.75682022]
["bitfinex","SOLUSD",1728288790497,20.0,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1728288790795,6.7082,149.08,149.03,6.7098]
["bitfinex","SOLUSD",1728288792390,20.0,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1728288792894,20.0,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728288793103,20.0,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288794027,1.67734122,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728288795106,20.0,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288796892,6.8074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728288797076,20.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728288798575,6.8074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728288799993,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728288800177,0.1,149.09,149.04,10.97662022]
["bitfinex","SOLUSD",1728288800379,0.1,149.09,149.06,16.7711]
["bitfinex","SOLUSD",1728288800575,0.1,149.09,149.07,6.7079]
["bitfinex","SOLUSD",1728288801584,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288808797,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728288809181,0.1,149.09,149.06,23.4797]
["bitfinex","SOLUSD",1728288818105,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288818793,0.1,149.09,149.08,41.58679422]
["bitfinex","SOLUSD",1728288819806,0.1,149.09,149.08,30.610174]
["bitfinex","SOLUSD",1728288820311,0.1,149.09,149.08,6.83329]
["bitfinex","SOLUSD",1728288824309,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288826199,0.1,149.09,149.06,23.4797]
["bitfinex","SOLUSD",1728288826400,8.48453041,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728288826609,8.48453041,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728288826907,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288827120,1.67725512,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728288829393,6.8074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728288831402,1.67729503,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288831715,6.8074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728288832293,8.38509602,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288832703,0.1,149.09,149.03,50.3241]
["bitfinex","SOLUSD",1728288832900,6.8074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728288836713,1.67714518,149.08,149.05,6.709]
["bitfinex","SOLUSD",1728288838323,8.38504518,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288838495,1.67725848,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728288838825,1.67725692,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728288839041,1.67725692,149.07,149.03,23.4843]
["bitfinex","SOLUSD",1728288839042,8.38555692,149.07,149.03,23.4843]
["bitfinex","SOLUSD",1728288839313,8.38555692,149.07,149.03,16.7743]
["bitfinex","SOLUSD",1728288839533,6.7099,149.04,149.0,23.4892]
["bitfinex","SOLUSD",1728288839693,1.67770849,149.03,149.0,16.7779]
["bitfinex","SOLUSD",1728288840194,6.7099,149.04,149.0,16.7779]
["bitfinex","SOLUSD",1728288840529,1.67774728,149.03,149.0,16.7779]
["bitfinex","SOLUSD",1728288840697,6.7099,149.04,149.0,16.7779]
["bitfinex","SOLUSD",1728288842008,20.0,149.04,149.01,6.7107]
["bitfinex","SOLUSD",1728288842397,6.7086,149.07,149.0,16.7779]
["bitfinex","SOLUSD",1728288842703,20.0,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728288843104,20.0,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728288843503,20.0,149.05,148.97,6.161]
["bitfinex","SOLUSD",1728288843504,6.7083,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1728288843904,1.67738465,149.06,149.03,6.7098]
["bitfinex","SOLUSD",1728288844210,1.67738465,149.06,149.02,16.7757]
["bitfinex","SOLUSD",1728288844417,8.38608465,149.06,149.02,23.486]
["bitfinex","SOLUSD",1728288845104,6.7087,149.06,149.02,23.486]
["bitfinex","SOLUSD",1728288847327,20.0,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1728288849696,6.7083,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1728288850798,1.67737829,149.06,149.03,6.7096]
["bitfinex","SOLUSD",1728288851198,6.7083,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1728288851423,20.1,149.09,149.04,16.7736]
["bitfinex","SOLUSD",1728288851638,20.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728288852402,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728288853806,1.77704921,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728288854407,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728288855629,1.77705209,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728288856136,8.48445209,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728288856426,1.77705209,149.09,149.03,13.2924]
["bitfinex","SOLUSD",1728288856613,6.7079,149.08,149.03,13.2924]
["bitfinex","SOLUSD",1728288856822,6.7079,149.08,149.03,6.5825]
["bitfinex","SOLUSD",1728288857011,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288860216,6.7079,149.08,149.03,6.5825]
["bitfinex","SOLUSD",1728288860420,1.67730735,149.07,149.03,13.2922]
["bitfinex","SOLUSD",1728288860631,6.7079,149.08,149.03,13.2922]
["bitfinex","SOLUSD",1728288860938,1.67730559,149.07,149.03,13.2922]
["bitfinex","SOLUSD",1728288867130,6.7079,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728288870318,1.67730441,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1728288870838,6.7079,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728288885622,0.1,149.09,149.04,10.97662022]
["bitfinex","SOLUSD",1728288885828,0.1,149.09,149.08,17.68442022]
["bitfinex","SOLUSD",1728288887233,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288892151,0.1,149.09,149.07,33.2573]
["bitfinex","SOLUSD",1728288892152,0.1,149.09,149.07,39.9652]
["bitfinex","SOLUSD",1728288892952,0.1,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1728288893138,1.77709123,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728288894961,1.77709123,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1728288895254,0.1,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1728288898356,0.1,149.09,149.04,10.97662022]
["bitfinex","SOLUSD",1728288898567,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728288900943,0.1,149.09,149.06,23.4799]
["bitfinex","SOLUSD",1728288902465,0.1,149.09,149.03,21.8423]
["bitfinex","SOLUSD",1728288902761,6.7086,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728288902965,1.6774357,149.06,149.03,23.4846]
["bitfinex","SOLUSD",1728288905752,26.7083,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728288905959,1.67743304,149.06,149.03,23.4846]
["bitfinex","SOLUSD",1728288907781,26.7083,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728288909575,1.67743023,149.06,149.03,23.4846]
["bitfinex","SOLUSD",1728288910173,26.7083,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728288910371,8.38622858,149.06,149.0,16.7781]
["bitfinex","SOLUSD",1728288910665,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728288911490,20.0,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728288912970,20.0,149.06,149.03,6.7097]
["bitfinex","SOLUSD",1728288914095,6.7084,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1728288914256,0.1,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1728288914456,0.1,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1728288914874,0.1,149.09,149.08,17.68442022]
["bitfinex","SOLUSD",1728288918462,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288920481,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728288921157,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728288924786,0.1,149.09,149.08,17.68442022]
["bitfinex","SOLUSD",1728288925478,24.027864,149.21,149.08,10.97662022]
["bitfinex","SOLUSD",1728288925779,24.027864,149.21,149.07,10.97662022]
["bitfinex","SOLUSD",1728288925992,24.027864,149.19,149.07,10.97662022]
["bitfinex","SOLUSD",1728288926172,24.027864,149.19,149.09,6.7069]
["bitfinex","SOLUSD",1728288926487,24.027864,149.19,149.11,6.7064]
["bitfinex","SOLUSD",1728288927880,23.902374,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1728288928067,6.7049,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1728288928385,1.67660141,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1728288928594,6.7059,149.13,149.08,23.4766]
["bitfinex","SOLUSD",1728288928764,1.67668839,149.12,149.08,23.4766]
["bitfinex","SOLUSD",1728288929284,1.67668839,149.12,149.08,16.7689]
["bitfinex","SOLUSD",1728288929487,1.67668839,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1728288929783,1.67668839,149.12,149.08,16.7689]
["bitfinex","SOLUSD",1728288930085,1.67668839,149.12,149.05,33.5453]
["bitfinex","SOLUSD",1728288930267,20.0,149.16,149.06,6.7085]
["bitfinex","SOLUSD",1728288930268,23.902374,149.14,149.06,6.7085]
["bitfinex","SOLUSD",1728288930461,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1728288930691,0.12549,149.14,149.07,6.7082]
["bitfinex","SOLUSD",1728288930692,6.706,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1728288931889,6.7056,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1728288932984,6.706,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1728288933382,1.67686704,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728288933863,6.706,149.12,149.07,6.7082]
["bitfinex","SOLUSD",1728288934064,1.67686803,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728288935670,1.67686803,149.11,149.05,27.74882022]
["bitfinex","SOLUSD",1728288935871,1.67686803,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1728288936491,6.706,149.12,149.06,6.7085]
["bitfinex","SOLUSD",1728288939492,1.67686953,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1728288939699,1.67686953,149.11,149.05,16.7722]
["bitfinex","SOLUSD",1728288939700,6.707,149.1,149.05,16.7722]
["bitfinex","SOLUSD",1728288939879,1.67705116,149.09,149.04,21.8722]
["bitfinex","SOLUSD",1728288940073,20.0,149.13,149.04,21.8722]
["bitfinex","SOLUSD",1728288940074,1.67719588,149.12,149.04,21.8722]
["bitfinex","SOLUSD",1728288941084,6.708,149.08,149.04,21.8722]
["bitfinex","SOLUSD",1728288941294,1.67730278,149.07,149.04,21.8722]
["bitfinex","SOLUSD",1728288942075,8.38560278,149.07,149.04,21.8722]
["bitfinex","SOLUSD",1728288942399,1.67736758,149.06,149.04,21.8722]
["bitfinex","SOLUSD",1728288943101,8.38606758,149.06,149.0,22.3856]
["bitfinex","SOLUSD",1728288943278,8.2804,149.12,149.0,29.0969]
["bitfinex","SOLUSD",1728288943279,8.38686805,149.05,149.0,29.0969]
["bitfinex","SOLUSD",1728288943479,1.67760423,149.04,149.0,29.0969]
["bitfinex","SOLUSD",1728288946095,8.38730423,149.04,149.0,22.3856]
["bitfinex","SOLUSD",1728288946288,1.67772658,149.03,149.0,22.3856]
["bitfinex","SOLUSD",1728288947095,8.38772658,149.03,148.98,6.7123]
["bitfinex","SOLUSD",1728288947285,1.67783316,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1728288948180,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728288954290,1.67777133,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728288955097,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728288960208,1.67768629,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728288960389,8.38778629,149.03,148.98,23.4925]
["bitfinex","SOLUSD",1728288960709,1.6778006,149.02,148.98,23.4925]
["bitfinex","SOLUSD",1728288961196,6.7101,149.03,148.98,23.4925]
["bitfinex","SOLUSD",1728288961610,6.7096,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728288961812,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728288966332,6.5412,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728288966499,1.67762481,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728288966994,6.5412,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728288968520,6.7083,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1728288968825,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728288969147,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728288970423,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728288971420,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728288971726,6.7076,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728288972315,1.67715406,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728288972515,6.98196475,149.12,149.05,6.709]
["bitfinex","SOLUSD",1728288972516,8.38408187,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728288972715,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1728288972918,6.7065,149.11,149.06,40.08552022]
["bitfinex","SOLUSD",1728288973230,6.9800565,149.16,149.07,17.68472022]
["bitfinex","SOLUSD",1728288973726,6.7059,149.13,149.07,17.68472022]
["bitfinex","SOLUSD",1728288975430,6.7059,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728288976014,8.38255934,149.12,149.07,17.68472022]
["bitfinex","SOLUSD",1728288976212,6.706,149.12,149.07,17.68472022]
["bitfinex","SOLUSD",1728288980939,6.9800565,149.16,149.07,10.97662022]
["bitfinex","SOLUSD",1728288981230,6.9800565,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1728288981231,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728288982025,263.66678709,149.26,149.1,10.97662022]
["bitfinex","SOLUSD",1728288982026,20.0,149.19,149.1,10.97662022]
["bitfinex","SOLUSD",1728288982226,17.92249095,149.2,149.11,6.7063]
["bitfinex","SOLUSD",1728288982227,6.7042,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1728288982603,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728288983027,6.7047,149.15,149.1,27.74332022]
["bitfinex","SOLUSD",1728288983330,6.7047,149.15,149.1,23.4734]
["bitfinex","SOLUSD",1728288985526,24.89943563,149.2,149.11,32.32011022]
["bitfinex","SOLUSD",1728288985724,24.89943563,149.2,149.12,10.97662022]
["bitfinex","SOLUSD",1728288985725,20.0,149.19,149.12,10.97662022]
["bitfinex","SOLUSD",1728288986028,16.7565,149.2,149.12,10.97662022]
["bitfinex","SOLUSD",1728288986414,6.97393068,149.22,149.13,0.12549]
["bitfinex","SOLUSD",1728288986617,6.97393068,149.22,149.14,10.97662022]
["bitfinex","SOLUSD",1728288986820,6.7025,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1728288989034,6.7025,149.2,149.16,22.7872]
["bitfinex","SOLUSD",1728288989426,1.67584357,149.19,149.16,22.7872]
["bitfinex","SOLUSD",1728288989619,6.7033,149.18,149.16,22.7872]
["bitfinex","SOLUSD",1728288995239,6.7028,149.19,149.16,22.7872]
["bitfinex","SOLUSD",1728289009047,6.7025,149.2,149.16,22.7872]
["bitfinex","SOLUSD",1728289010425,16.7533,149.23,149.17,0.12549]
["bitfinex","SOLUSD",1728289010426,6.7021,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1728289011747,6.7021,149.21,149.16,29.4912]
["bitfinex","SOLUSD",1728289012059,1.67547993,149.22,149.16,29.4912]
["bitfinex","SOLUSD",1728289012260,6.7024,149.2,149.16,29.4912]
["bitfinex","SOLUSD",1728289013057,6.7031,149.19,149.16,22.7872]
["bitfinex","SOLUSD",1728289013238,1.67547993,149.22,149.16,22.7872]
["bitfinex","SOLUSD",1728289013638,16.7533,149.23,149.16,22.7872]
["bitfinex","SOLUSD",1728289014063,6.7033,149.18,149.16,22.7872]
["bitfinex","SOLUSD",1728289014565,16.7533,149.23,149.16,22.7872]
["bitfinex","SOLUSD",1728289014858,6.7027,149.2,149.16,29.4913]
["bitfinex","SOLUSD",1728289015958,6.7027,149.2,149.16,22.7872]
["bitfinex","SOLUSD",1728289016345,6.7029,149.19,149.16,22.7872]
["bitfinex","SOLUSD",1728289020159,6.7024,149.2,149.16,29.4914]
["bitfinex","SOLUSD",1728289020857,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728289021060,6.7016,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728289021852,6.7016,149.22,149.17,6.82909]
["bitfinex","SOLUSD",1728289022254,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728289022457,6.7024,149.2,149.16,39.5471]
["bitfinex","SOLUSD",1728289022660,6.703,149.19,149.16,39.5471]
["bitfinex","SOLUSD",1728289023253,6.703,149.19,149.16,22.7872]
["bitfinex","SOLUSD",1728289025558,6.7024,149.2,149.16,29.4914]
["bitfinex","SOLUSD",1728289025762,6.7024,149.2,149.16,22.7872]
["bitfinex","SOLUSD",1728289026767,6.7031,149.19,149.16,22.7872]
["bitfinex","SOLUSD",1728289028049,6.7025,149.2,149.16,29.4913]
["bitfinex","SOLUSD",1728289032581,20.0,149.23,149.16,40.46792022]
["bitfinex","SOLUSD",1728289032749,6.7023,149.21,149.16,40.46792022]
["bitfinex","SOLUSD",1728289032946,6.7024,149.2,149.16,40.46792022]
["bitfinex","SOLUSD",1728289033350,6.703,149.19,149.16,22.7872]
["bitfinex","SOLUSD",1728289035972,20.0,149.23,149.16,22.7872]
["bitfinex","SOLUSD",1728289036179,6.7025,149.2,149.16,29.491]
["bitfinex","SOLUSD",1728289036553,6.7021,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728289037469,6.7015,149.23,149.2,21.7526]
["bitfinex","SOLUSD",1728289038774,6.7019,149.21,149.2,21.7526]
["bitfinex","SOLUSD",1728289038962,6.7016,149.22,149.2,21.7526]
["bitfinex","SOLUSD",1728289039661,6.7019,149.21,149.2,21.7526]
["bitfinex","SOLUSD",1728289040276,6.7019,149.21,149.17,22.8433]
["bitfinex","SOLUSD",1728289040560,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728289043882,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728289047692,6.7007,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728289050390,7.5353603,149.25,149.2,0.12549]
["bitfinex","SOLUSD",1728289050584,7.5353603,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728289051288,0.8351603,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1728289051592,0.8351603,149.25,149.22,13.2893]
["bitfinex","SOLUSD",1728289052186,0.8351603,149.25,149.24,6.82609]
["bitfinex","SOLUSD",1728289052570,0.8351603,149.25,149.24,30.602974]
["bitfinex","SOLUSD",1728289053278,0.8351603,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1728289053478,0.8351603,149.25,149.23,16.752]
["bitfinex","SOLUSD",1728289053681,0.8351603,149.25,149.23,23.4529]
["bitfinex","SOLUSD",1728289054198,0.8351603,149.25,149.21,16.4072]
["bitfinex","SOLUSD",1728289054487,0.8351603,149.25,149.19,6.4019]
["bitfinex","SOLUSD",1728289054666,6.7014,149.23,149.19,6.4019]
["bitfinex","SOLUSD",1728289055385,0.8351603,149.25,149.19,6.4019]
["bitfinex","SOLUSD",1728289055682,6.7009,149.24,149.19,29.8611]
["bitfinex","SOLUSD",1728289057573,6.7009,149.24,149.2,6.82779]
["bitfinex","SOLUSD",1728289058769,6.7009,149.24,149.19,29.8611]
["bitfinex","SOLUSD",1728289059473,6.7009,149.24,149.2,0.12549]
["bitfinex","SOLUSD",1728289060504,7.5352603,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728289061896,0.8351603,149.25,149.2,30.604674]
["bitfinex","SOLUSD",1728289062104,6.7007,149.24,149.2,6.82779]
["bitfinex","SOLUSD",1728289063700,6.7011,149.23,149.19,29.8611]
["bitfinex","SOLUSD",1728289064884,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728289066877,6.7015,149.22,149.19,23.1584]
["bitfinex","SOLUSD",1728289067080,6.701,149.23,149.19,29.8611]
["bitfinex","SOLUSD",1728289067695,6.7007,149.24,149.19,40.83772022]
["bitfinex","SOLUSD",1728289070914,6.701,149.23,149.19,34.13502022]
["bitfinex","SOLUSD",1728289071208,6.7015,149.22,149.19,23.1584]
["bitfinex","SOLUSD",1728289072612,6.7015,149.22,149.19,34.13502022]
["bitfinex","SOLUSD",1728289073208,6.7011,149.23,149.19,34.13502022]
["bitfinex","SOLUSD",1728289078492,7.5353603,149.25,149.21,10.97662022]
["bitfinex","SOLUSD",1728289080118,7.5353603,149.25,149.21,17.67832022]
["bitfinex","SOLUSD",1728289080522,0.8351603,149.25,149.23,10.97662022]
["bitfinex","SOLUSD",1728289081027,0.8351603,149.25,149.23,17.67762022]
["bitfinex","SOLUSD",1728289081240,0.8351603,149.25,149.24,6.82609]
["bitfinex","SOLUSD",1728289081595,0.8351603,149.25,149.24,37.297164]
["bitfinex","SOLUSD",1728289083335,0.8351603,149.25,149.24,48.27378422]
["bitfinex","SOLUSD",1728289083906,0.8351603,149.25,149.24,68.27378422]
["bitfinex","SOLUSD",1728289084299,0.1,149.29,149.28,6.82429]
["bitfinex","SOLUSD",1728289084504,0.1,149.29,149.27,6.82439]
["bitfinex","SOLUSD",1728289084797,0.1,149.29,149.28,17.80091022]
["bitfinex","SOLUSD",1728289086336,0.1,149.29,149.28,41.70328422]
["bitfinex","SOLUSD",1728289088832,0.1,149.29,149.28,30.726664]
["bitfinex","SOLUSD",1728289089035,0.1,149.29,149.28,41.70328422]
["bitfinex","SOLUSD",1728289089609,0.1,149.29,149.28,11.10211022]
["bitfinex","SOLUSD",1728289090213,0.1,149.29,149.28,0.12549]
["bitfinex","SOLUSD",1728289090414,0.1,149.29,149.27,27.72422022]
["bitfinex","SOLUSD",1728289090714,0.1,149.29,149.27,16.7476]
["bitfinex","SOLUSD",1728289091231,0.1,149.29,149.27,34.42302022]
["bitfinex","SOLUSD",1728289091530,0.1,149.29,149.28,6.82429]
["bitfinex","SOLUSD",1728289091935,0.1,149.29,149.28,0.12549]
["bitfinex","SOLUSD",1728289092433,0.1,149.29,149.27,34.42332022]
["bitfinex","SOLUSD",1728289093940,0.1,149.29,149.28,6.82429]
["bitfinex","SOLUSD",1728289094137,0.1,149.29,149.27,34.42332022]
["bitfinex","SOLUSD",1728289095635,0.1,149.29,149.28,0.12549]
["bitfinex","SOLUSD",1728289096032,0.1,149.29,149.28,6.82429]
["bitfinex","SOLUSD",1728289096236,0.1,149.29,149.28,41.57779422]
["bitfinex","SOLUSD",1728289096435,0.1,149.29,149.28,41.70328422]
["bitfinex","SOLUSD",1728289096816,0.1,149.29,149.28,41.57779422]
["bitfinex","SOLUSD",1728289097017,0.1,149.29,149.28,17.80091022]
["bitfinex","SOLUSD",1728289097810,0.1,149.29,149.28,6.82429]
["bitfinex","SOLUSD",1728289098017,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728289098847,0.1,149.29,149.28,17.67542022]
["bitfinex","SOLUSD",1728289101543,0.1,149.29,149.28,17.80091022]
["bitfinex","SOLUSD",1728289102628,0.1,149.29,149.28,84.21888422]
["bitfinex","SOLUSD",1728289102824,6.6957,149.35,149.31,16.7434]
["bitfinex","SOLUSD",1728289103526,6.6961,149.34,149.31,16.7434]
["bitfinex","SOLUSD",1728289104526,44.002374,149.39,149.31,16.7434]
["bitfinex","SOLUSD",1728289104724,6.6953,149.36,149.31,34.41702022]
["bitfinex","SOLUSD",1728289106240,0.1,149.39,149.32,17.67352022]
["bitfinex","SOLUSD",1728289106545,6.6949,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728289107544,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728289111445,6.6949,149.37,149.33,0.12549]
["bitfinex","SOLUSD",1728289111750,6.6949,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728289112746,6.6949,149.37,149.33,0.12549]
["bitfinex","SOLUSD",1728289112946,6.6949,149.37,149.33,6.82189]
["bitfinex","SOLUSD",1728289113353,0.1,149.39,149.33,6.82189]
["bitfinex","SOLUSD",1728289113653,6.6944,149.38,149.33,6.82189]
["bitfinex","SOLUSD",1728289119160,6.6948,149.37,149.33,6.82189]
["bitfinex","SOLUSD",1728289119365,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728289119536,6.6944,149.38,149.33,6.82189]
["bitfinex","SOLUSD",1728289120849,0.1,149.39,149.33,6.82189]
["bitfinex","SOLUSD",1728289120850,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728289121174,6.6948,149.37,149.32,22.4776]
["bitfinex","SOLUSD",1728289123567,6.6948,149.37,149.31,34.00152022]
["bitfinex","SOLUSD",1728289123568,1.67373052,149.36,149.31,6.2815]
["bitfinex","SOLUSD",1728289123763,6.6962,149.34,149.31,6.2815]
["bitfinex","SOLUSD",1728289126470,16.7376,149.37,149.28,38.6168]
["bitfinex","SOLUSD",1728289126847,6.6966,149.33,149.28,38.6168]
["bitfinex","SOLUSD",1728289127780,6.6966,149.33,149.29,6.6981]
["bitfinex","SOLUSD",1728289129249,6.6972,149.32,149.28,38.6169]
["bitfinex","SOLUSD",1728289130059,16.7376,149.37,149.28,38.6169]
["bitfinex","SOLUSD",1728289130260,16.7376,149.37,149.28,31.9181]
["bitfinex","SOLUSD",1728289130564,6.6962,149.34,149.29,6.6981]
["bitfinex","SOLUSD",1728289133557,6.6962,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728289134263,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728289134465,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728289135375,16.7376,149.37,149.29,6.6982]
["bitfinex","SOLUSD",1728289135577,6.6961,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728289135960,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728289141456,1.67439625,149.32,149.27,6.4501]
["bitfinex","SOLUSD",1728289141653,6.6992,149.27,149.24,16.4169]
["bitfinex","SOLUSD",1728289141860,6.6998,149.26,149.23,6.0279]
["bitfinex","SOLUSD",1728289142355,6.6997,149.26,149.23,6.0279]
["bitfinex","SOLUSD",1728289142555,6.6997,149.26,149.22,16.753]
["bitfinex","SOLUSD",1728289144274,16.86969,149.31,149.22,16.753]
["bitfinex","SOLUSD",1728289144463,6.7001,149.25,149.22,16.753]
["bitfinex","SOLUSD",1728289145663,24.027864,149.29,149.2,16.4169]
["bitfinex","SOLUSD",1728289145875,43.776884,149.28,149.2,23.1193]
["bitfinex","SOLUSD",1728289146185,16.87209,149.29,149.2,23.1193]
["bitfinex","SOLUSD",1728289146186,6.7002,149.25,149.2,23.1193]
["bitfinex","SOLUSD",1728289148489,16.87209,149.29,149.2,23.1193]
["bitfinex","SOLUSD",1728289148659,16.87209,149.29,149.2,16.4169]
["bitfinex","SOLUSD",1728289148660,6.7009,149.24,149.2,16.4169]
["bitfinex","SOLUSD",1728289150686,1.67530941,149.27,149.2,16.4169]
["bitfinex","SOLUSD",1728289150889,6.7015,149.22,149.19,6.0769]
["bitfinex","SOLUSD",1728289151099,6.701,149.23,149.19,6.0769]
["bitfinex","SOLUSD",1728289151280,6.701,149.23,149.19,12.7796]
["bitfinex","SOLUSD",1728289152187,6.701,149.23,149.19,6.0769]
["bitfinex","SOLUSD",1728289155691,1.67541772,149.25,149.19,6.0769]
["bitfinex","SOLUSD",1728289155902,6.7015,149.22,149.19,6.0769]
["bitfinex","SOLUSD",1728289158870,6.7024,149.2,149.19,6.0769]
["bitfinex","SOLUSD",1728289159073,6.7024,149.2,149.16,32.8142]
["bitfinex","SOLUSD",1728289160009,6.7024,149.2,149.16,39.5183]
["bitfinex","SOLUSD",1728289160183,6.7024,149.2,149.16,32.8142]
["bitfinex","SOLUSD",1728289160694,6.7019,149.21,149.16,39.518]
["bitfinex","SOLUSD",1728289163092,6.7024,149.2,149.16,39.518]
["bitfinex","SOLUSD",1728289164476,0.12549,149.23,149.16,32.8142]
["bitfinex","SOLUSD",1728289164687,23.902374,149.23,149.16,32.8142]
["bitfinex","SOLUSD",1728289165001,6.7027,149.2,149.16,32.8142]
["bitfinex","SOLUSD",1728289166707,24.027864,149.23,149.16,16.0542]
["bitfinex","SOLUSD",1728289167000,6.7029,149.19,149.16,16.0542]
["bitfinex","SOLUSD",1728289169081,6.7018,149.22,149.16,16.0542]
["bitfinex","SOLUSD",1728289169344,6.7024,149.2,149.16,16.0542]
["bitfinex","SOLUSD",1728289169606,6.7029,149.19,149.16,16.0542]
["bitfinex","SOLUSD",1728289171302,6.7024,149.2,149.16,16.0542]
["bitfinex","SOLUSD",1728289174882,6.7024,149.2,149.16,22.7582]
["bitfinex","SOLUSD",1728289177784,6.7024,149.2,149.16,33.73482022]
["bitfinex","SOLUSD",1728289182209,6.7024,149.2,149.16,22.7582]
["bitfinex","SOLUSD",1728289182422,6.7029,149.19,149.16,16.0542]
["bitfinex","SOLUSD",1728289187197,6.7025,149.2,149.16,27.03082022]
["bitfinex","SOLUSD",1728289187613,6.7025,149.2,149.16,33.73492022]
["bitfinex","SOLUSD",1728289188314,6.702,149.21,149.18,10.97662022]
["bitfinex","SOLUSD",1728289188515,6.7014,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1728289188701,264.96965585,149.33,149.2,17.07492022]
["bitfinex","SOLUSD",1728289188702,6.7004,149.25,149.2,17.07492022]
["bitfinex","SOLUSD",1728289189020,6.6996,149.27,149.23,10.97662022]
["bitfinex","SOLUSD",1728289189317,9.2152,149.33,149.23,10.97662022]
["bitfinex","SOLUSD",1728289189622,6.6988,149.28,149.24,17.67722022]
["bitfinex","SOLUSD",1728289189812,6.6988,149.28,149.25,10.97662022]
["bitfinex","SOLUSD",1728289191599,6.6988,149.28,149.24,17.67722022]
["bitfinex","SOLUSD",1728289192820,6.6988,149.28,149.24,10.97662022]
["bitfinex","SOLUSD",1728289194397,7.00748243,149.32,149.23,10.97662022]
["bitfinex","SOLUSD",1728289194398,8.37412684,149.27,149.23,10.97662022]
["bitfinex","SOLUSD",1728289194598,6.6993,149.27,149.23,10.97662022]
["bitfinex","SOLUSD",1728289202929,7.13297243,149.32,149.21,16.1723]
["bitfinex","SOLUSD",1728289202930,6.7011,149.23,149.21,16.1723]
["bitfinex","SOLUSD",1728289203134,6.7015,149.22,149.21,16.1723]
["bitfinex","SOLUSD",1728289203512,20.0,149.27,149.21,16.1723]
["bitfinex","SOLUSD",1728289203715,6.7011,149.23,149.21,16.1723]
["bitfinex","SOLUSD",1728289204623,16.87259,149.28,149.21,16.1723]
["bitfinex","SOLUSD",1728289204624,6.7007,149.24,149.21,16.1723]
["bitfinex","SOLUSD",1728289205031,20.0,149.27,149.21,16.1723]
["bitfinex","SOLUSD",1728289205231,6.7002,149.25,149.21,22.8741]
["bitfinex","SOLUSD",1728289206619,6.7002,149.25,149.21,16.1723]
["bitfinex","SOLUSD",1728289208151,6.7007,149.24,149.21,16.1723]
["bitfinex","SOLUSD",1728289209135,6.7011,149.23,149.21,16.1723]
["bitfinex","SOLUSD",1728289211032,43.776884,149.27,149.21,16.1723]
["bitfinex","SOLUSD",1728289211236,6.7007,149.24,149.21,16.1723]
["bitfinex","SOLUSD",1728289213135,6.7011,149.23,149.21,16.1723]
["bitfinex","SOLUSD",1728289218644,6.7015,149.22,149.2,6.0983]
["bitfinex","SOLUSD",1728289227568,6.7019,149.21,149.2,6.0983]
["bitfinex","SOLUSD",1728289227773,6.7019,149.21,149.17,33.07812022]
["bitfinex","SOLUSD",1728289227953,0.12549,149.24,149.17,15.3979]
["bitfinex","SOLUSD",1728289228146,6.7025,149.2,149.17,15.3979]
["bitfinex","SOLUSD",1728289228466,6.702,149.21,149.17,33.07802022]
["bitfinex","SOLUSD",1728289228676,6.702,149.21,149.17,22.1014]
["bitfinex","SOLUSD",1728289228866,6.702,149.21,149.17,33.07802022]
["bitfinex","SOLUSD",1728289232458,6.7016,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728289234664,6.7016,149.22,149.18,17.67992022]
["bitfinex","SOLUSD",1728289235274,9.2152,149.28,149.2,10.97662022]
["bitfinex","SOLUSD",1728289235438,17.91369849,149.29,149.22,17.67812022]
["bitfinex","SOLUSD",1728289235439,6.6997,149.26,149.22,17.67812022]
["bitfinex","SOLUSD",1728289235858,6.6997,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1728289236056,6.6997,149.26,149.21,23.89552022]
["bitfinex","SOLUSD",1728289237571,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728289237751,6.6993,149.27,149.23,17.67752022]
["bitfinex","SOLUSD",1728289240560,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728289245279,1.67494276,149.31,149.22,32.2122]
["bitfinex","SOLUSD",1728289245465,6.701,149.23,149.22,15.4589]
["bitfinex","SOLUSD",1728289248356,6.701,149.23,149.21,6.2171]
["bitfinex","SOLUSD",1728289248960,6.701,149.23,149.19,23.4593]
["bitfinex","SOLUSD",1728289248961,6.7015,149.22,149.18,15.0489]
["bitfinex","SOLUSD",1728289250881,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728289251084,6.7011,149.23,149.19,17.67942022]
["bitfinex","SOLUSD",1728289251568,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728289252286,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728289253087,6.6998,149.26,149.22,12.8153]
["bitfinex","SOLUSD",1728289253477,6.6998,149.26,149.22,6.1139]
["bitfinex","SOLUSD",1728289253680,16.7466,149.29,149.22,6.1139]
["bitfinex","SOLUSD",1728289253883,6.7001,149.25,149.22,6.1139]
["bitfinex","SOLUSD",1728289254567,6.7,149.26,149.22,6.1139]
["bitfinex","SOLUSD",1728289256287,6.7,149.26,149.22,12.8154]
["bitfinex","SOLUSD",1728289257678,6.6993,149.27,149.23,15.9235]
["bitfinex","SOLUSD",1728289260677,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728289261579,6.6988,149.28,149.23,15.9235]
["bitfinex","SOLUSD",1728289261784,6.6988,149.28,149.23,22.6244]
["bitfinex","SOLUSD",1728289262491,20.0,149.31,149.24,6.7004]
["bitfinex","SOLUSD",1728289262803,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1728289265688,6.6988,149.28,149.23,22.6242]
["bitfinex","SOLUSD",1728289265893,21.67476734,149.31,149.23,15.9235]
["bitfinex","SOLUSD",1728289266100,6.6996,149.27,149.23,15.9235]
["bitfinex","SOLUSD",1728289266902,6.6996,149.27,149.23,22.6244]
["bitfinex","SOLUSD",1728289269197,21.67479687,149.31,149.23,22.6244]
["bitfinex","SOLUSD",1728289269502,6.6991,149.28,149.23,22.6244]
["bitfinex","SOLUSD",1728289269674,21.67479687,149.31,149.23,22.6244]
["bitfinex","SOLUSD",1728289269876,6.6993,149.27,149.23,22.6244]
["bitfinex","SOLUSD",1728289272500,6.6997,149.26,149.23,15.9235]
["bitfinex","SOLUSD",1728289272688,6.6993,149.27,149.23,22.6245]
["bitfinex","SOLUSD",1728289273179,6.6989,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1728289274992,7.00636548,149.33,149.25,17.53422022]
["bitfinex","SOLUSD",1728289275195,7.00636548,149.33,149.26,26.35252022]
["bitfinex","SOLUSD",1728289275406,16.7385,149.36,149.26,26.35252022]
["bitfinex","SOLUSD",1728289276099,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728289276799,6.6967,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728289276989,6.6967,149.33,149.29,12.8436]
["bitfinex","SOLUSD",1728289279581,8.37157401,149.32,149.29,6.1453]
["bitfinex","SOLUSD",1728289279796,6.6978,149.31,149.29,6.1453]
["bitfinex","SOLUSD",1728289280282,1.67440896,149.35,149.29,6.1453]
["bitfinex","SOLUSD",1728289280283,23.902374,149.35,149.29,6.1453]
["bitfinex","SOLUSD",1728289280481,6.6979,149.3,149.29,6.1453]
["bitfinex","SOLUSD",1728289282302,43.902374,149.31,149.26,15.3759]
["bitfinex","SOLUSD",1728289282504,9.2152,149.34,149.26,15.3759]
["bitfinex","SOLUSD",1728289282807,6.6982,149.3,149.26,15.3759]
["bitfinex","SOLUSD",1728289283310,6.6982,149.3,149.26,26.35252022]
["bitfinex","SOLUSD",1728289285202,20.0,149.36,149.26,26.35252022]
["bitfinex","SOLUSD",1728289285411,1.67442076,149.35,149.26,33.05182022]
["bitfinex","SOLUSD",1728289285596,6.698,149.3,149.26,33.05182022]
["bitfinex","SOLUSD",1728289286813,6.698,149.3,149.26,22.0752]
["bitfinex","SOLUSD",1728289286985,6.698,149.3,149.26,15.3759]
["bitfinex","SOLUSD",1728289287902,6.6984,149.29,149.26,15.3759]
["bitfinex","SOLUSD",1728289291596,1.67461532,149.33,149.26,15.3759]
["bitfinex","SOLUSD",1728289291795,16.7429,149.32,149.26,15.3759]
["bitfinex","SOLUSD",1728289292011,6.6992,149.27,149.26,15.3759]
["bitfinex","SOLUSD",1728289292492,6.6992,149.27,149.24,6.3749]
["bitfinex","SOLUSD",1728289292493,16.7452,149.3,149.24,6.3749]
["bitfinex","SOLUSD",1728289292692,6.6999,149.26,149.24,6.3749]
["bitfinex","SOLUSD",1728289294987,1.67494494,149.29,149.24,6.3749]
["bitfinex","SOLUSD",1728289295192,6.7001,149.25,149.24,6.3749]
["bitfinex","SOLUSD",1728289298805,6.7009,149.24,149.22,15.5627]
["bitfinex","SOLUSD",1728289300402,6.701,149.23,149.22,15.5627]
["bitfinex","SOLUSD",1728289300721,1.67519024,149.27,149.22,15.5627]
["bitfinex","SOLUSD",1728289300928,6.7007,149.24,149.22,15.5627]
["bitfinex","SOLUSD",1728289309508,16.7498,149.26,149.2,6.4202]
["bitfinex","SOLUSD",1728289309709,6.7019,149.21,149.2,6.4202]
["bitfinex","SOLUSD",1728289310014,6.7028,149.19,149.18,16.3203]
["bitfinex","SOLUSD",1728289310225,6.7028,149.19,149.16,6.1227]
["bitfinex","SOLUSD",1728289315328,23.902374,149.22,149.16,6.1227]
["bitfinex","SOLUSD",1728289315517,6.7033,149.18,149.16,6.1227]
["bitfinex","SOLUSD",1728289316502,6.7029,149.19,149.16,6.1227]
["bitfinex","SOLUSD",1728289319834,6.7035,149.18,149.16,6.1227]
["bitfinex","SOLUSD",1728289321234,6.7021,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728289321417,20.0,149.24,149.17,6.7035]
["bitfinex","SOLUSD",1728289321936,6.7016,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1728289327417,6.7016,149.22,149.17,15.6376]
["bitfinex","SOLUSD",1728289327620,6.7016,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728289327817,6.7011,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1728289328715,20.0,149.26,149.18,27.73442022]
["bitfinex","SOLUSD",1728289328918,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728289329120,6.7007,149.24,149.21,6.5414]
["bitfinex","SOLUSD",1728289330241,6.7011,149.23,149.21,6.5414]
["bitfinex","SOLUSD",1728289330946,6.7015,149.22,149.21,6.5414]
["bitfinex","SOLUSD",1728289331334,16.7502,149.26,149.17,22.172]
["bitfinex","SOLUSD",1728289331335,1.67539156,149.25,149.17,22.172]
["bitfinex","SOLUSD",1728289331639,6.7029,149.19,149.17,22.172]
["bitfinex","SOLUSD",1728289331947,6.7027,149.2,149.17,22.172]
["bitfinex","SOLUSD",1728289334243,6.7033,149.18,149.17,22.172]
["bitfinex","SOLUSD",1728289335656,21.67586434,149.21,149.13,22.5484]
["bitfinex","SOLUSD",1728289335828,16.7565,149.2,149.13,22.5484]
["bitfinex","SOLUSD",1728289336031,6.7047,149.15,149.13,22.5484]
["bitfinex","SOLUSD",1728289336243,1.67602184,149.19,149.13,22.5484]
["bitfinex","SOLUSD",1728289336751,6.7051,149.14,149.13,22.5484]
["bitfinex","SOLUSD",1728289338336,6.7047,149.15,149.13,22.5484]
["bitfinex","SOLUSD",1728289338649,6.7051,149.14,149.13,22.5484]
["bitfinex","SOLUSD",1728289338844,6.705,149.15,149.13,22.5484]
["bitfinex","SOLUSD",1728289339051,21.80178055,149.17,149.09,39.3162]
["bitfinex","SOLUSD",1728289339228,6.7055,149.13,149.09,39.3162]
["bitfinex","SOLUSD",1728289339756,1.67644938,149.16,149.09,39.3162]
["bitfinex","SOLUSD",1728289339963,20.12549,149.17,149.09,46.0234]
["bitfinex","SOLUSD",1728289340125,6.7052,149.14,149.09,46.0234]
["bitfinex","SOLUSD",1728289341254,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728289344160,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1728289347163,6.9984542,149.19,149.13,6.7054]
["bitfinex","SOLUSD",1728289347367,16.7554,149.21,149.13,6.7054]
["bitfinex","SOLUSD",1728289347368,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1728289347969,8.38005662,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1728289348334,6.7039,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1728289351466,6.7039,149.17,149.11,16.7654]
["bitfinex","SOLUSD",1728289351761,6.7039,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728289356569,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1728289356768,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728289357066,6.7038,149.17,149.11,16.7654]
["bitfinex","SOLUSD",1728289357067,8.37984837,149.17,149.11,16.7654]
["bitfinex","SOLUSD",1728289357361,8.38068503,149.16,149.11,16.7654]
["bitfinex","SOLUSD",1728289357544,6.7045,149.16,149.11,23.4714]
["bitfinex","SOLUSD",1728289358359,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728289359086,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1728289359362,8.38048254,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728289359544,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728289363150,43.902374,149.2,149.11,16.7654]
["bitfinex","SOLUSD",1728289363358,6.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728289368761,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728289379698,20.12549,149.2,149.12,6.7059]
["bitfinex","SOLUSD",1728289379857,6.7038,149.17,149.12,6.7059]
["bitfinex","SOLUSD",1728289381259,20.12549,149.2,149.14,22.4028]
["bitfinex","SOLUSD",1728289381260,20.0,149.2,149.14,22.4028]
["bitfinex","SOLUSD",1728289381488,6.7034,149.18,149.14,29.1078]
["bitfinex","SOLUSD",1728289382183,6.7034,149.18,149.14,22.4028]
["bitfinex","SOLUSD",1728289383666,6.7042,149.16,149.14,22.4028]
["bitfinex","SOLUSD",1728289385174,20.0,149.2,149.14,22.4028]
["bitfinex","SOLUSD",1728289385487,6.704,149.17,149.14,22.4028]
["bitfinex","SOLUSD",1728289387981,1.67584397,149.2,149.14,22.4028]
["bitfinex","SOLUSD",1728289387982,6.7046,149.15,149.14,22.4028]
["bitfinex","SOLUSD",1728289391469,16.7605,149.16,149.1,22.0115]
["bitfinex","SOLUSD",1728289391679,6.7064,149.11,149.1,22.0115]
["bitfinex","SOLUSD",1728289398597,6.7064,149.11,149.1,6.3832]
["bitfinex","SOLUSD",1728289399504,1.67665354,149.13,149.07,16.0648]
["bitfinex","SOLUSD",1728289399791,6.7078,149.08,149.07,16.0648]
["bitfinex","SOLUSD",1728289403508,6.7082,149.07,149.06,6.4243]
["bitfinex","SOLUSD",1728289403677,1.67719433,149.09,149.03,16.5484]
["bitfinex","SOLUSD",1728289404293,6.7094,149.05,149.03,16.5484]
["bitfinex","SOLUSD",1728289406192,6.7088,149.06,149.03,16.5484]
["bitfinex","SOLUSD",1728289406986,16.7681,149.1,149.03,16.5484]
["bitfinex","SOLUSD",1728289407309,6.7083,149.07,149.03,23.2583]
["bitfinex","SOLUSD",1728289407603,6.7074,149.09,149.06,6.6399]
["bitfinex","SOLUSD",1728289421323,6.7079,149.08,149.06,6.6399]
["bitfinex","SOLUSD",1728289427425,23.75957184,149.13,149.06,6.6399]
["bitfinex","SOLUSD",1728289427725,6.7076,149.09,149.06,6.6399]
["bitfinex","SOLUSD",1728289427925,6.7079,149.08,149.06,6.6399]
["bitfinex","SOLUSD",1728289440239,16.7665,149.11,149.03,16.5484]
["bitfinex","SOLUSD",1728289440412,6.7088,149.06,149.03,16.5484]
["bitfinex","SOLUSD",1728289442535,23.7644594,149.11,149.03,16.5484]
["bitfinex","SOLUSD",1728289442536,6.7083,149.07,149.03,23.2584]
["bitfinex","SOLUSD",1728289442748,23.7644594,149.11,149.04,0.12549]
["bitfinex","SOLUSD",1728289442928,6.7077,149.09,149.04,6.83499]
["bitfinex","SOLUSD",1728289448631,6.7078,149.08,149.04,6.83499]
["bitfinex","SOLUSD",1728289448849,6.7083,149.07,149.03,40.033]
["bitfinex","SOLUSD",1728289452658,6.7078,149.08,149.04,6.83489]
["bitfinex","SOLUSD",1728289455257,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728289455648,6.7065,149.11,149.06,13.2364]
["bitfinex","SOLUSD",1728289456051,6.7069,149.1,149.06,13.2364]
["bitfinex","SOLUSD",1728289456933,6.7069,149.1,149.06,6.5278]
["bitfinex","SOLUSD",1728289457141,6.7076,149.09,149.06,6.5278]
["bitfinex","SOLUSD",1728289460265,16.7633,149.14,149.06,6.5278]
["bitfinex","SOLUSD",1728289460564,20.0,149.13,149.07,0.12549]
["bitfinex","SOLUSD",1728289460733,6.7068,149.11,149.07,0.12549]
["bitfinex","SOLUSD",1728289460937,6.7068,149.11,149.07,6.83359]
["bitfinex","SOLUSD",1728289461370,6.7061,149.12,149.07,6.83359]
["bitfinex","SOLUSD",1728289465061,6.7056,149.13,149.08,22.4153]
["bitfinex","SOLUSD",1728289465260,6.7056,149.13,149.08,15.7078]
["bitfinex","SOLUSD",1728289466038,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728289467147,23.75408551,149.17,149.11,6.6178]
["bitfinex","SOLUSD",1728289467148,6.99408551,149.17,149.11,6.6178]
["bitfinex","SOLUSD",1728289467353,23.43590726,149.2,149.11,6.6178]
["bitfinex","SOLUSD",1728289467354,20.0,149.19,149.11,6.6178]
["bitfinex","SOLUSD",1728289467557,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728289469044,1.67601231,149.19,149.11,23.3834]
["bitfinex","SOLUSD",1728289469873,6.7056,149.13,149.11,6.6178]
["bitfinex","SOLUSD",1728289474364,6.705,149.15,149.11,6.6178]
["bitfinex","SOLUSD",1728289474671,16.7575,149.19,149.11,6.6178]
["bitfinex","SOLUSD",1728289474672,6.7045,149.16,149.11,13.3239]
["bitfinex","SOLUSD",1728289475373,6.7047,149.15,149.11,13.3239]
["bitfinex","SOLUSD",1728289476551,16.7575,149.19,149.11,13.3239]
["bitfinex","SOLUSD",1728289476751,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728289481249,6.7043,149.16,149.13,15.1861]
["bitfinex","SOLUSD",1728289487460,6.705,149.15,149.13,15.1861]
["bitfinex","SOLUSD",1728289492681,6.7051,149.14,149.11,6.6178]
["bitfinex","SOLUSD",1728289502588,6.7055,149.13,149.11,6.6178]
["bitfinex","SOLUSD",1728289502803,1.67636466,149.16,149.09,16.3345]
["bitfinex","SOLUSD",1728289504090,43.902374,149.14,149.07,6.6273]
["bitfinex","SOLUSD",1728289504480,6.7072,149.1,149.07,6.6273]
["bitfinex","SOLUSD",1728289505373,6.7074,149.09,149.07,6.6273]
["bitfinex","SOLUSD",1728289506375,18.44110649,149.13,149.07,6.6273]
["bitfinex","SOLUSD",1728289506581,6.7078,149.08,149.04,33.3626]
["bitfinex","SOLUSD",1728289506770,6.7087,149.06,149.04,16.5892]
["bitfinex","SOLUSD",1728289506994,6.7086,149.07,149.04,16.5892]
["bitfinex","SOLUSD",1728289507171,0.12549,149.09,149.03,6.1027]
["bitfinex","SOLUSD",1728289507371,6.7091,149.05,149.03,6.1027]
["bitfinex","SOLUSD",1728289509087,6.7091,149.05,149.01,16.8907628]
["bitfinex","SOLUSD",1728289509306,1.67727142,149.1,149.01,0.1139628]
["bitfinex","SOLUSD",1728289509616,6.7096,149.04,149.01,0.1139628]
["bitfinex","SOLUSD",1728289513592,6.71,149.03,149.01,0.1139628]
["bitfinex","SOLUSD",1728289517683,8.67398581,149.08,149.01,0.1139628]
["bitfinex","SOLUSD",1728289517884,6.7105,149.02,149.01,0.1139628]
["bitfinex","SOLUSD",1728289524584,52.41638351,149.02,149.01,0.1139628]
["bitfinex","SOLUSD",1728289524919,61.63158351,149.02,149.01,0.1139628]
["bitfinex","SOLUSD",1728289525410,61.63158351,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289525907,59.953564,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289527400,66.95224542,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289529314,68.63067171,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289530585,70.86697171,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289530913,74.13407452,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289531086,77.54617897,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289539919,75.86775268,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289542805,105.86775268,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289544101,107.54668276,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289549137,103.63145268,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289550129,105.3103775,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289551026,75.3103775,149.02,149.01,6.28e-05]
["bitfinex","SOLUSD",1728289553607,75.3103775,149.02,148.91,6.6971]
["bitfinex","SOLUSD",1728289553608,6.715,148.92,148.91,6.6971]
["bitfinex","SOLUSD",1728289561535,20.0,148.95,148.91,6.6971]
["bitfinex","SOLUSD",1728289561734,6.7146,148.93,148.91,6.6971]
["bitfinex","SOLUSD",1728289563826,6.715,148.92,148.91,6.6971]
["bitfinex","SOLUSD",1728289573143,6.7147,148.93,148.91,6.6971]
["bitfinex","SOLUSD",1728289573443,16.7836,148.96,148.91,6.6971]
["bitfinex","SOLUSD",1728289573635,6.7142,148.94,148.91,6.6971]
["bitfinex","SOLUSD",1728289575241,16.7836,148.96,148.91,6.6971]
["bitfinex","SOLUSD",1728289575451,6.7146,148.93,148.91,6.6971]
["bitfinex","SOLUSD",1728289583961,6.7141,148.94,148.91,6.6971]
["bitfinex","SOLUSD",1728289597565,6.7146,148.93,148.91,6.6971]
["bitfinex","SOLUSD",1728289599567,1.67858549,148.98,148.91,6.6971]
["bitfinex","SOLUSD",1728289599774,6.7142,148.94,148.91,6.6971]
["bitfinex","SOLUSD",1728289602143,6.7136,148.95,148.91,13.4125]
["bitfinex","SOLUSD",1728289606060,6.7136,148.95,148.91,6.6971]
["bitfinex","SOLUSD",1728289608178,6.7142,148.94,148.91,6.6971]
["bitfinex","SOLUSD",1728289614974,1.67842491,148.97,148.91,6.6971]
["bitfinex","SOLUSD",1728289615154,6.7146,148.93,148.91,6.6971]
["bitfinex","SOLUSD",1728289615360,20.0,148.98,148.91,6.6971]
["bitfinex","SOLUSD",1728289615588,6.7142,148.94,148.91,6.6971]
["bitfinex","SOLUSD",1728289617875,6.7146,148.93,148.91,6.6971]
["bitfinex","SOLUSD",1728289631078,6.715,148.92,148.91,6.6971]
["bitfinex","SOLUSD",1728289634277,6.715,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728289651019,26.84049,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728289651193,26.84049,148.92,148.86,0.8453209]
["bitfinex","SOLUSD",1728289651194,6.7172,148.87,148.86,0.8453209]
["bitfinex","SOLUSD",1728289652714,26.7172,148.87,148.86,0.8453209]
["bitfinex","SOLUSD",1728289655596,26.84269,148.87,148.86,0.8453209]
["bitfinex","SOLUSD",1728289656908,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728289659698,6.7191,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728289666405,1.6798313,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728289666611,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728289672616,26.98914806,148.87,148.81,6.8198]
["bitfinex","SOLUSD",1728289672938,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728289673624,6.7174,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728289674040,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728289680622,13.69526305,148.91,148.84,16.4822]
["bitfinex","SOLUSD",1728289680826,13.69526305,148.91,148.84,23.2008]
["bitfinex","SOLUSD",1728289680827,6.7169,148.88,148.84,23.2008]
["bitfinex","SOLUSD",1728289681643,7.01709964,148.93,148.85,17.49390686]
["bitfinex","SOLUSD",1728289681833,6.7154,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728289682036,7.01709964,148.93,148.88,17.64680686]
["bitfinex","SOLUSD",1728289682037,6.7146,148.93,148.88,17.64680686]
["bitfinex","SOLUSD",1728289682341,6.7146,148.93,148.89,15.6073]
["bitfinex","SOLUSD",1728289682736,6.715,148.92,148.89,15.6073]
["bitfinex","SOLUSD",1728289683751,8.18390064,148.97,148.9,24.20970686]
["bitfinex","SOLUSD",1728289684051,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1728289684223,6.7124,148.98,148.94,15.6073]
["bitfinex","SOLUSD",1728289687046,6.7124,148.98,148.94,22.3213]
["bitfinex","SOLUSD",1728289688122,6.7124,148.98,148.94,15.6073]
["bitfinex","SOLUSD",1728289689547,1.67810196,149.0,148.94,15.6073]
["bitfinex","SOLUSD",1728289689849,6.713,148.97,148.94,15.6073]
["bitfinex","SOLUSD",1728289691124,6.7123,148.98,148.94,15.6073]
["bitfinex","SOLUSD",1728289692445,6.7123,148.98,148.95,6.534]
["bitfinex","SOLUSD",1728289695542,6.7119,148.99,148.95,6.534]
["bitfinex","SOLUSD",1728289695757,6.7119,148.99,148.95,17.46410686]
["bitfinex","SOLUSD",1728289696057,6.7105,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728289696358,6.7105,149.02,148.98,33.02010686]
["bitfinex","SOLUSD",1728289697658,6.7101,149.03,148.98,33.02010686]
["bitfinex","SOLUSD",1728289698236,6.7101,149.03,149.0,6.528]
["bitfinex","SOLUSD",1728289698438,6.7092,149.05,149.0,24.16940686]
["bitfinex","SOLUSD",1728289699438,386.5,149.04,149.0,24.16940686]
["bitfinex","SOLUSD",1728289699852,386.5,149.03,149.0,24.16940686]
["bitfinex","SOLUSD",1728289700745,386.5,149.03,149.0,17.45810686]
["bitfinex","SOLUSD",1728289701952,386.5,149.03,149.0,6.528]
["bitfinex","SOLUSD",1728289702134,6.7105,149.02,149.0,6.528]
["bitfinex","SOLUSD",1728289702339,6.7109,149.01,149.0,6.528]
["bitfinex","SOLUSD",1728289703628,1.67768822,149.02,148.98,15.3778]
["bitfinex","SOLUSD",1728289703829,6.7118,148.99,148.98,15.3778]
["bitfinex","SOLUSD",1728289707570,6.7114,149.0,148.98,15.3778]
["bitfinex","SOLUSD",1728289710167,16.7749,149.04,148.98,15.3778]
["bitfinex","SOLUSD",1728289710342,6.711,149.01,148.98,15.3778]
["bitfinex","SOLUSD",1728289710664,7.01249517,149.06,148.98,15.3778]
["bitfinex","SOLUSD",1728289710665,6.7106,149.02,148.98,15.3778]
["bitfinex","SOLUSD",1728289710957,27.15040031,149.1,149.01,6.7108]
["bitfinex","SOLUSD",1728289711161,16.7678,149.1,149.03,16.4909]
["bitfinex","SOLUSD",1728289711367,6.7082,149.07,149.03,16.4909]
["bitfinex","SOLUSD",1728289714563,1.67713355,149.09,149.03,16.4909]
["bitfinex","SOLUSD",1728289714780,6.7088,149.06,149.03,16.4909]
["bitfinex","SOLUSD",1728289715475,6.7096,149.04,149.03,16.4909]
["bitfinex","SOLUSD",1728289716142,6.71,149.03,149.0,23.902374]
["bitfinex","SOLUSD",1728289716453,6.71,149.03,148.99,28.3011]
["bitfinex","SOLUSD",1728289717471,6.71,149.03,148.99,40.42460644]
["bitfinex","SOLUSD",1728289717674,6.7097,149.04,148.99,40.42460644]
["bitfinex","SOLUSD",1728289719253,6.7102,149.03,148.99,28.3011]
["bitfinex","SOLUSD",1728289719462,6.7102,149.03,148.99,21.5894]
["bitfinex","SOLUSD",1728289722470,6.7105,149.02,148.99,21.5894]
["bitfinex","SOLUSD",1728289734478,1.67758508,149.05,148.95,39.1138]
["bitfinex","SOLUSD",1728289734479,6.7114,149.0,148.95,39.1138]
["bitfinex","SOLUSD",1728289734683,6.7117,149.0,148.95,45.827]
["bitfinex","SOLUSD",1728289735108,1.67786121,149.03,148.95,39.1138]
["bitfinex","SOLUSD",1728289735399,6.7123,148.98,148.95,39.1138]
["bitfinex","SOLUSD",1728289735908,6.7123,148.99,148.95,39.1138]
["bitfinex","SOLUSD",1728289737802,6.7123,148.99,148.96,23.776884]
["bitfinex","SOLUSD",1728289740705,16.7744,149.04,148.96,23.776884]
["bitfinex","SOLUSD",1728289740886,6.7106,149.02,148.98,30.488984]
["bitfinex","SOLUSD",1728289741086,16.7714,149.07,148.99,12.37448644]
["bitfinex","SOLUSD",1728289741313,5.48699349,149.1,148.99,12.37448644]
["bitfinex","SOLUSD",1728289741314,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728289743006,6.7097,149.04,149.0,51.527984]
["bitfinex","SOLUSD",1728289745516,6.7097,149.04,149.0,27.7511]
["bitfinex","SOLUSD",1728289746910,37.02088,149.08,149.0,21.0397]
["bitfinex","SOLUSD",1728289747094,6.7105,149.02,149.0,21.0397]
["bitfinex","SOLUSD",1728289748310,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728289751412,6.7109,149.01,148.96,38.4151]
["bitfinex","SOLUSD",1728289751616,6.7115,149.0,148.96,45.1282]
["bitfinex","SOLUSD",1728289752294,6.7115,149.0,148.96,38.4151]
["bitfinex","SOLUSD",1728289753918,1.67783097,149.03,148.96,21.6328]
["bitfinex","SOLUSD",1728289754117,1.67783097,149.03,148.96,6.4243]
["bitfinex","SOLUSD",1728289754118,16.7767,149.02,148.96,6.4243]
["bitfinex","SOLUSD",1728289754414,6.7124,148.98,148.94,10.45346997]
["bitfinex","SOLUSD",1728289754616,16.7767,149.02,148.94,6.7141]
["bitfinex","SOLUSD",1728289754797,6.7123,148.98,148.94,10.45425158]
["bitfinex","SOLUSD",1728289755000,6.7123,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1728289755520,29.2152,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1728289755521,20.0,149.03,148.96,0.12549]
["bitfinex","SOLUSD",1728289755826,6.7106,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1728289756022,9.2152,149.07,148.98,45.990374]
["bitfinex","SOLUSD",1728289756023,6.7104,149.03,148.98,45.990374]
["bitfinex","SOLUSD",1728289757522,6.7106,149.02,148.98,45.990374]
["bitfinex","SOLUSD",1728289759202,6.7106,149.02,148.99,3.73624021]
["bitfinex","SOLUSD",1728289759406,6.7106,149.02,148.98,19.11263787]
["bitfinex","SOLUSD",1728289759617,6.711,149.01,148.98,19.11263787]
["bitfinex","SOLUSD",1728289759826,6.7114,149.0,148.98,19.11263787]
["bitfinex","SOLUSD",1728289760122,6.7114,149.0,148.98,15.3761]
["bitfinex","SOLUSD",1728289761328,6.7114,149.0,148.97,6.2793]
["bitfinex","SOLUSD",1728289762515,6.7119,148.99,148.97,6.2793]
["bitfinex","SOLUSD",1728289763325,18.45222324,149.04,148.97,6.2793]
["bitfinex","SOLUSD",1728289763530,6.7119,148.99,148.96,3.73954923]
["bitfinex","SOLUSD",1728289763710,6.7119,148.99,148.95,15.1774]
["bitfinex","SOLUSD",1728289763899,6.7119,148.99,148.96,3.73966783]
["bitfinex","SOLUSD",1728289764106,6.7119,148.99,148.95,15.1774]
["bitfinex","SOLUSD",1728289764414,6.7119,148.99,148.96,3.73971756]
["bitfinex","SOLUSD",1728289764622,6.7119,148.99,148.95,15.1774]
["bitfinex","SOLUSD",1728289764803,6.7119,148.99,148.96,3.74001006]
["bitfinex","SOLUSD",1728289765004,6.7119,148.99,148.95,15.1774]
["bitfinex","SOLUSD",1728289765303,6.7119,148.99,148.96,3.74008063]
["bitfinex","SOLUSD",1728289765503,6.7119,148.99,148.95,15.1774]
["bitfinex","SOLUSD",1728289765700,6.7119,148.99,148.96,3.74001818]
["bitfinex","SOLUSD",1728289765912,6.7119,148.99,148.95,15.1774]
["bitfinex","SOLUSD",1728289766117,6.7119,148.99,148.96,3.73988115]
["bitfinex","SOLUSD",1728289766418,6.7119,148.99,148.95,15.1774]
["bitfinex","SOLUSD",1728289766627,20.0,149.03,148.96,3.74001913]
["bitfinex","SOLUSD",1728289766818,6.7123,148.98,148.95,15.1774]
["bitfinex","SOLUSD",1728289767116,6.7123,148.98,148.96,3.74015901]
["bitfinex","SOLUSD",1728289767318,6.7123,148.98,148.95,15.1774]
["bitfinex","SOLUSD",1728289767517,6.7123,148.98,148.96,3.74011124]
["bitfinex","SOLUSD",1728289767707,6.7123,148.98,148.95,15.1774]
["bitfinex","SOLUSD",1728289767908,6.7123,148.98,148.96,3.74018914]
["bitfinex","SOLUSD",1728289768129,6.7123,148.98,148.95,15.1774]
["bitfinex","SOLUSD",1728289768430,6.7123,148.98,148.96,3.74015717]
["bitfinex","SOLUSD",1728289768628,6.7123,148.98,148.95,15.1774]
["bitfinex","SOLUSD",1728289768933,6.7123,148.98,148.96,3.74015096]
["bitfinex","SOLUSD",1728289769105,1.67799549,149.02,148.95,15.1774]
["bitfinex","SOLUSD",1728289769308,6.7128,148.97,148.95,15.1774]
["bitfinex","SOLUSD",1728289770024,6.7123,148.98,148.95,15.1774]
["bitfinex","SOLUSD",1728289770412,20.0,149.01,148.95,15.1774]
["bitfinex","SOLUSD",1728289770614,6.7119,148.99,148.95,15.1774]
["bitfinex","SOLUSD",1728289771219,6.7114,149.0,148.96,10.45318367]
["bitfinex","SOLUSD",1728289771420,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728289774329,6.7112,149.01,148.97,23.776884]
["bitfinex","SOLUSD",1728289774539,6.7112,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728289784115,6.7112,149.01,148.98,3.73970049]
["bitfinex","SOLUSD",1728289784316,6.7112,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728289784517,6.7112,149.01,148.98,3.73966456]
["bitfinex","SOLUSD",1728289784856,6.7112,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728289785043,6.7112,149.01,148.98,3.73965178]
["bitfinex","SOLUSD",1728289785221,6.7112,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728289785418,6.7112,149.01,148.98,3.74085033]
["bitfinex","SOLUSD",1728289785619,6.7112,149.01,148.96,42.61706255]
["bitfinex","SOLUSD",1728289785833,6.7112,149.01,148.97,3.74085351]
["bitfinex","SOLUSD",1728289786036,6.7112,149.01,148.98,3.74085351]
["bitfinex","SOLUSD",1728289786221,6.7112,149.01,148.96,30.489884]
["bitfinex","SOLUSD",1728289786422,6.7112,149.01,148.97,3.74100427]
["bitfinex","SOLUSD",1728289786611,6.7112,149.01,148.98,3.74100427]
["bitfinex","SOLUSD",1728289786816,6.7112,149.01,148.96,30.489884]
["bitfinex","SOLUSD",1728289787030,6.7116,149.0,148.97,3.74099436]
["bitfinex","SOLUSD",1728289787229,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289787434,6.7116,149.0,148.97,3.74152493]
["bitfinex","SOLUSD",1728289787629,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289787941,6.7116,149.0,148.97,3.7415218]
["bitfinex","SOLUSD",1728289788148,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289788330,6.7116,149.0,148.97,3.74218795]
["bitfinex","SOLUSD",1728289788650,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289788830,6.7116,149.0,148.97,3.7421843]
["bitfinex","SOLUSD",1728289789023,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289789327,6.7116,149.0,148.97,3.74211686]
["bitfinex","SOLUSD",1728289789525,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289789822,6.7116,149.0,148.97,3.74223427]
["bitfinex","SOLUSD",1728289790022,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289790246,6.7116,149.0,148.97,3.74196379]
["bitfinex","SOLUSD",1728289790419,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289790743,6.7116,149.0,148.97,3.74208091]
["bitfinex","SOLUSD",1728289790915,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289791321,6.7116,149.0,148.97,3.74208266]
["bitfinex","SOLUSD",1728289791522,6.7116,149.0,148.96,30.489884]
["bitfinex","SOLUSD",1728289791745,6.7116,149.0,148.97,3.74227297]
["bitfinex","SOLUSD",1728289791936,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289792119,6.7116,149.0,148.97,3.74270956]
["bitfinex","SOLUSD",1728289792319,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289792520,6.7116,149.0,148.97,3.74293186]
["bitfinex","SOLUSD",1728289792743,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289792919,6.7116,149.0,148.97,3.74293605]
["bitfinex","SOLUSD",1728289793119,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289793340,6.7116,149.0,148.97,3.74276339]
["bitfinex","SOLUSD",1728289793639,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289793845,6.7116,149.0,148.97,3.74271145]
["bitfinex","SOLUSD",1728289794023,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289794439,6.7116,149.0,148.97,3.74267534]
["bitfinex","SOLUSD",1728289794649,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289794820,6.7116,149.0,148.97,3.74250634]
["bitfinex","SOLUSD",1728289795021,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289795227,6.7116,149.0,148.97,3.74250787]
["bitfinex","SOLUSD",1728289795427,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289795633,6.7116,149.0,148.97,3.74255831]
["bitfinex","SOLUSD",1728289795943,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289796146,6.7116,149.0,148.97,3.74255342]
["bitfinex","SOLUSD",1728289796353,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289796547,6.7116,149.0,148.97,3.74255011]
["bitfinex","SOLUSD",1728289796734,6.7116,149.0,148.96,23.776884]
["bitfinex","SOLUSD",1728289797056,6.7116,149.0,148.97,3.7425518]
["bitfinex","SOLUSD",1728289797232,6.7123,148.99,148.96,23.776884]
["bitfinex","SOLUSD",1728289797440,6.7123,148.98,148.97,3.74255534]
["bitfinex","SOLUSD",1728289801227,6.7123,148.98,148.97,3.74343698]
["bitfinex","SOLUSD",1728289801428,1.67796957,149.0,148.93,6.4896]
["bitfinex","SOLUSD",1728289801647,1.67796957,149.0,148.94,3.74546467]
["bitfinex","SOLUSD",1728289801847,1.67796957,149.0,148.95,3.74546467]
["bitfinex","SOLUSD",1728289802052,16.7801,148.99,148.93,6.4896]
["bitfinex","SOLUSD",1728289802250,6.714,148.95,148.94,3.74535474]
["bitfinex","SOLUSD",1728289802758,6.7142,148.94,148.91,15.6308]
["bitfinex","SOLUSD",1728289802955,6.7142,148.94,148.92,3.74556896]
["bitfinex","SOLUSD",1728289803141,6.7137,148.95,148.93,3.74556896]
["bitfinex","SOLUSD",1728289803458,6.7137,148.95,148.94,3.74556896]
["bitfinex","SOLUSD",1728289804358,6.7137,148.95,148.92,3.74556896]
["bitfinex","SOLUSD",1728289804548,6.7137,148.95,148.93,3.74556896]
["bitfinex","SOLUSD",1728289804743,6.7137,148.95,148.91,22.3461]
["bitfinex","SOLUSD",1728289804947,6.7137,148.95,148.92,3.74141213]
["bitfinex","SOLUSD",1728289805262,6.7137,148.95,148.93,3.74141213]
["bitfinex","SOLUSD",1728289805438,6.7137,148.95,148.94,3.74141213]
["bitfinex","SOLUSD",1728289805641,6.7137,148.95,148.92,3.74141213]
["bitfinex","SOLUSD",1728289805937,6.7137,148.95,148.93,3.74141213]
["bitfinex","SOLUSD",1728289806131,6.7137,148.95,148.94,3.74141213]
["bitfinex","SOLUSD",1728289806332,6.7137,148.95,148.92,3.74141213]
["bitfinex","SOLUSD",1728289806560,6.7137,148.95,148.91,22.3461]
["bitfinex","SOLUSD",1728289806734,6.7137,148.95,148.93,3.74102274]
["bitfinex","SOLUSD",1728289806934,6.7137,148.95,148.94,3.7408086]
["bitfinex","SOLUSD",1728289807136,6.7129,148.97,148.94,3.7408086]
["bitfinex","SOLUSD",1728289807383,23.79324856,149.02,148.94,6.5805]
["bitfinex","SOLUSD",1728289807662,6.7115,149.0,148.96,15.24579]
["bitfinex","SOLUSD",1728289807861,6.7115,149.0,148.97,3.73798458]
["bitfinex","SOLUSD",1728289808067,6.7115,149.0,148.96,15.24579]
["bitfinex","SOLUSD",1728289808661,6.7115,149.0,148.97,3.73810275]
["bitfinex","SOLUSD",1728289808863,23.78863302,149.05,148.97,3.73810275]
["bitfinex","SOLUSD",1728289809160,16.7758,149.03,148.96,18.85919386]
["bitfinex","SOLUSD",1728289809328,1.67793167,149.02,148.96,15.1203]
["bitfinex","SOLUSD",1728289810761,6.7132,148.96,148.94,6.5805]
["bitfinex","SOLUSD",1728289811055,6.7132,148.96,148.92,16.1383]
["bitfinex","SOLUSD",1728289811260,6.7137,148.95,148.93,3.73972034]
["bitfinex","SOLUSD",1728289811437,6.7137,148.95,148.94,3.73972034]
["bitfinex","SOLUSD",1728289812168,6.7137,148.95,148.94,3.73937359]
["bitfinex","SOLUSD",1728289812336,6.7137,148.95,148.93,3.73937359]
["bitfinex","SOLUSD",1728289812655,6.7137,148.95,148.92,16.1383]
["bitfinex","SOLUSD",1728289812857,6.7137,148.95,148.93,3.73952377]
["bitfinex","SOLUSD",1728289813031,6.7137,148.95,148.92,16.1383]
["bitfinex","SOLUSD",1728289813237,6.7137,148.95,148.93,3.7395476]
["bitfinex","SOLUSD",1728289813441,6.7137,148.95,148.92,16.1383]
["bitfinex","SOLUSD",1728289813742,6.7137,148.95,148.93,3.73918285]
["bitfinex","SOLUSD",1728289814076,6.7133,148.96,148.92,16.1383]
["bitfinex","SOLUSD",1728289814230,6.7133,148.96,148.93,3.73918052]
["bitfinex","SOLUSD",1728289814430,6.7133,148.96,148.92,16.1383]
["bitfinex","SOLUSD",1728289814639,6.7133,148.96,148.93,3.7388302]
["bitfinex","SOLUSD",1728289814847,6.7133,148.96,148.92,16.1383]
["bitfinex","SOLUSD",1728289815073,6.7133,148.96,148.93,3.73884696]
["bitfinex","SOLUSD",1728289815235,6.7133,148.96,148.92,16.1383]
["bitfinex","SOLUSD",1728289815436,6.7133,148.96,148.93,3.7384614]
["bitfinex","SOLUSD",1728289815758,6.7133,148.96,148.94,3.73844103]
["bitfinex","SOLUSD",1728289815947,6.7133,148.96,148.93,3.73844103]
["bitfinex","SOLUSD",1728289816148,6.7133,148.96,148.92,22.8531]
["bitfinex","SOLUSD",1728289816149,6.7133,148.96,148.94,3.73844103]
["bitfinex","SOLUSD",1728289816369,6.7133,148.96,148.93,3.73844103]
["bitfinex","SOLUSD",1728289816659,6.7133,148.96,148.92,22.8531]
["bitfinex","SOLUSD",1728289816860,6.7133,148.96,148.93,3.73820427]
["bitfinex","SOLUSD",1728289817157,6.7133,148.96,148.92,22.8531]
["bitfinex","SOLUSD",1728289817567,6.7133,148.96,148.93,3.73874222]
["bitfinex","SOLUSD",1728289817870,6.7133,148.96,148.92,22.8531]
["bitfinex","SOLUSD",1728289818163,6.7133,148.96,148.93,3.73863396]
["bitfinex","SOLUSD",1728289818338,6.7133,148.96,148.92,22.8531]
["bitfinex","SOLUSD",1728289818672,6.7133,148.96,148.93,3.73837119]
["bitfinex","SOLUSD",1728289818841,6.7133,148.96,148.92,22.8531]
["bitfinex","SOLUSD",1728289819041,6.7133,148.96,148.93,3.73809477]
["bitfinex","SOLUSD",1728289819240,6.7126,148.98,148.93,30.616774]
["bitfinex","SOLUSD",1728289819444,6.7126,148.98,148.94,3.73766558]
["bitfinex","SOLUSD",1728289819749,6.7126,148.98,148.94,10.45156558]
["bitfinex","SOLUSD",1728289819939,6.7119,148.99,148.94,10.45156558]
["bitfinex","SOLUSD",1728289820137,6.7119,148.99,148.95,3.73766558]
["bitfinex","SOLUSD",1728289820936,6.7123,148.98,148.95,3.73725096]
["bitfinex","SOLUSD",1728289825477,6.7123,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1728289825651,6.7123,148.98,148.95,3.73752726]
["bitfinex","SOLUSD",1728289826281,6.7123,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1728289826445,6.7123,148.98,148.95,3.73726439]
["bitfinex","SOLUSD",1728289826763,16.7768,149.02,148.96,3.73704658]
["bitfinex","SOLUSD",1728289826953,6.7118,149.0,148.95,13.0145]
["bitfinex","SOLUSD",1728289827461,6.7118,149.0,148.96,3.7367579]
["bitfinex","SOLUSD",1728289828866,6.7118,149.0,148.96,10.4498579]
["bitfinex","SOLUSD",1728289829054,6.711,149.01,148.96,10.4498579]
["bitfinex","SOLUSD",1728289829255,6.711,149.01,148.97,10.4493579]
["bitfinex","SOLUSD",1728289829443,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728289829649,9.2152,149.08,148.98,36.03175204]
["bitfinex","SOLUSD",1728289829897,9.2152,149.08,148.99,6.7117]
["bitfinex","SOLUSD",1728289829898,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728289830166,6.7097,149.04,149.0,3.7351788]
["bitfinex","SOLUSD",1728289830547,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728289830958,6.7097,149.04,149.0,10.44432476]
["bitfinex","SOLUSD",1728289832964,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728289833778,6.7097,149.04,149.0,18.84067804]
["bitfinex","SOLUSD",1728289838467,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728289839182,6.7066,149.11,149.07,23.776884]
["bitfinex","SOLUSD",1728289839473,6.7066,149.11,149.07,35.90626204]
["bitfinex","SOLUSD",1728289839859,11.4515,149.16,149.06,16.3283]
["bitfinex","SOLUSD",1728289840060,1.67679149,149.15,149.03,0.12549]
["bitfinex","SOLUSD",1728289840270,6.7074,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1728289840970,6.7074,149.09,149.04,18.83857804]
["bitfinex","SOLUSD",1728289845277,6.7072,149.1,149.05,23.902374]
["bitfinex","SOLUSD",1728289845583,6.7075,149.09,149.05,47.383774]
["bitfinex","SOLUSD",1728289845755,6.7061,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728289845965,6.7061,149.12,149.07,30.484984]
["bitfinex","SOLUSD",1728289846465,6.7065,149.11,149.07,30.484984]
["bitfinex","SOLUSD",1728289849771,6.7065,149.11,149.06,23.776884]
["bitfinex","SOLUSD",1728289849985,6.7065,149.11,149.06,30.485384]
["bitfinex","SOLUSD",1728289852419,7.01147145,149.15,149.02,21.7417]
["bitfinex","SOLUSD",1728289852564,6.7088,149.06,149.02,21.7417]
["bitfinex","SOLUSD",1728289852989,6.7088,149.06,149.02,28.4521]
["bitfinex","SOLUSD",1728289853772,6.7088,149.06,149.03,23.776884]
["bitfinex","SOLUSD",1728289859298,6.7095,149.05,149.02,21.7417]
["bitfinex","SOLUSD",1728289859498,6.7097,149.04,149.02,21.7417]
["bitfinex","SOLUSD",1728289859804,16.7689,149.09,149.02,21.7417]
["bitfinex","SOLUSD",1728289860103,6.7092,149.05,149.02,21.7417]
["bitfinex","SOLUSD",1728289862995,16.7689,149.09,149.02,21.7417]
["bitfinex","SOLUSD",1728289863303,6.7088,149.06,149.02,21.7417]
["bitfinex","SOLUSD",1728289866503,6.7094,149.05,149.02,21.7417]
["bitfinex","SOLUSD",1728289871304,6.7097,149.04,149.02,21.7417]
["bitfinex","SOLUSD",1728289872007,1.67713366,149.09,148.98,22.6612]
["bitfinex","SOLUSD",1728289872192,6.7106,149.02,148.98,22.6612]
["bitfinex","SOLUSD",1728289872392,6.711,149.01,148.98,22.6612]
["bitfinex","SOLUSD",1728289873607,6.7106,149.02,148.98,22.6612]
["bitfinex","SOLUSD",1728289874106,6.7106,149.02,148.98,29.3733]
["bitfinex","SOLUSD",1728289876304,21.80308615,149.06,148.98,22.6612]
["bitfinex","SOLUSD",1728289876488,6.7115,149.0,148.98,6.3316]
["bitfinex","SOLUSD",1728289876892,6.7105,149.02,148.98,13.0437]
["bitfinex","SOLUSD",1728289879110,6.7105,149.02,148.98,6.3316]
["bitfinex","SOLUSD",1728289880187,6.711,149.01,148.98,6.3316]
["bitfinex","SOLUSD",1728289897529,6.7105,149.02,148.98,13.0438]
["bitfinex","SOLUSD",1728289899504,6.7105,149.02,148.98,16.77924692]
["bitfinex","SOLUSD",1728289899701,6.7105,149.02,148.98,13.0438]
["bitfinex","SOLUSD",1728289899931,6.7105,149.02,148.98,16.77924692]
["bitfinex","SOLUSD",1728289900136,6.7105,149.02,148.98,13.0438]
["bitfinex","SOLUSD",1728289900307,6.7105,149.02,148.98,16.77924692]
["bitfinex","SOLUSD",1728289900508,6.7101,149.03,149.0,15.4794]
["bitfinex","SOLUSD",1728289900717,7.01811558,149.07,149.01,23.776884]
["bitfinex","SOLUSD",1728289901012,6.7079,149.08,149.03,30.612074]
["bitfinex","SOLUSD",1728289901215,6.7074,149.09,149.04,6.7093]
["bitfinex","SOLUSD",1728289901413,6.7074,149.09,149.03,36.03175204]
["bitfinex","SOLUSD",1728289901414,6.7074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728289901641,6.7074,149.09,149.03,36.03175204]
["bitfinex","SOLUSD",1728289901810,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728289908318,6.7074,149.09,149.05,15.6555]
["bitfinex","SOLUSD",1728289909134,6.7078,149.08,149.05,15.6555]
["bitfinex","SOLUSD",1728289909438,6.7082,149.07,149.05,15.6555]
["bitfinex","SOLUSD",1728289911955,20.0,149.11,149.05,15.6555]
["bitfinex","SOLUSD",1728289912461,6.707,149.1,149.06,23.902374]
["bitfinex","SOLUSD",1728289912643,6.707,149.1,149.06,30.610974]
["bitfinex","SOLUSD",1728289913549,6.7066,149.11,149.07,6.309]
["bitfinex","SOLUSD",1728289915330,6.7066,149.11,149.07,13.0172]
["bitfinex","SOLUSD",1728289918232,6.7069,149.1,149.07,6.309]
["bitfinex","SOLUSD",1728289918954,1.67666724,149.14,149.07,6.309]
["bitfinex","SOLUSD",1728289918955,6.7077,149.09,149.07,6.309]
["bitfinex","SOLUSD",1728289919160,6.7078,149.08,149.07,6.309]
["bitfinex","SOLUSD",1728289919824,1.67684833,149.12,149.05,15.6555]
["bitfinex","SOLUSD",1728289920025,6.7082,149.07,149.05,15.6555]
["bitfinex","SOLUSD",1728289920932,6.7079,149.08,149.05,15.6555]
["bitfinex","SOLUSD",1728289921521,1.67691057,149.12,149.05,15.6555]
["bitfinex","SOLUSD",1728289921718,6.7087,149.06,149.05,15.6555]
["bitfinex","SOLUSD",1728289922340,6.7087,149.06,149.03,6.0273]
["bitfinex","SOLUSD",1728289924243,6.7092,149.05,149.03,6.0273]
["bitfinex","SOLUSD",1728289928436,6.7087,149.06,149.03,6.0273]
["bitfinex","SOLUSD",1728289929827,6.7078,149.08,149.03,12.7369]
["bitfinex","SOLUSD",1728289930027,7.01304481,149.11,149.04,30.611874]
["bitfinex","SOLUSD",1728289930229,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728289931151,6.707,149.1,149.05,18.83837804]
["bitfinex","SOLUSD",1728289931333,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728289931953,6.707,149.1,149.06,30.610874]
["bitfinex","SOLUSD",1728289932155,6.707,149.1,149.07,23.776884]
["bitfinex","SOLUSD",1728289932466,6.707,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728289934833,6.7065,149.11,149.07,30.610574]
["bitfinex","SOLUSD",1728289935044,6.7065,149.11,149.07,46.388374]
["bitfinex","SOLUSD",1728289937357,6.7065,149.11,149.07,39.680174]
["bitfinex","SOLUSD",1728289939569,6.706,149.12,149.08,6.087]
["bitfinex","SOLUSD",1728289940864,6.7065,149.11,149.08,6.087]
["bitfinex","SOLUSD",1728289942498,6.7061,149.12,149.09,0.12549]
["bitfinex","SOLUSD",1728289942648,6.7061,149.12,149.09,23.902374]
["bitfinex","SOLUSD",1728289944172,6.7057,149.13,149.09,23.902374]
["bitfinex","SOLUSD",1728289947370,6.706,149.12,149.09,23.902374]
["bitfinex","SOLUSD",1728289948765,6.706,149.12,149.09,23.776884]
["bitfinex","SOLUSD",1728289948961,6.7064,149.11,149.08,6.087]
["bitfinex","SOLUSD",1728289950776,16.762,149.15,149.08,6.087]
["bitfinex","SOLUSD",1728289950777,6.7072,149.1,149.08,6.087]
["bitfinex","SOLUSD",1728289960975,6.7078,149.08,149.07,15.7778]
["bitfinex","SOLUSD",1728289961183,6.7078,149.08,149.05,23.902374]
["bitfinex","SOLUSD",1728289962289,6.7082,149.07,149.04,6.2165]
["bitfinex","SOLUSD",1728289963163,6.7088,149.06,149.04,6.2165]
["bitfinex","SOLUSD",1728289966364,6.7078,149.08,149.04,6.2165]
["bitfinex","SOLUSD",1728289966568,1.67686527,149.11,149.04,6.2165]
["bitfinex","SOLUSD",1728289966792,6.7085,149.07,149.04,6.2165]
["bitfinex","SOLUSD",1728289967863,16.7676,149.1,149.03,15.0599]
["bitfinex","SOLUSD",1728289968094,6.7092,149.05,149.03,15.0599]
["bitfinex","SOLUSD",1728289968300,16.7676,149.1,149.03,15.0599]
["bitfinex","SOLUSD",1728289968487,16.7676,149.1,149.04,23.776884]
["bitfinex","SOLUSD",1728289968488,6.7083,149.07,149.04,23.776884]
["bitfinex","SOLUSD",1728289969296,23.7740652,149.13,149.06,6.7087]
["bitfinex","SOLUSD",1728289969594,6.7069,149.1,149.07,23.776884]
["bitfinex","SOLUSD",1728289970380,6.7074,149.09,149.05,13.00029]
["bitfinex","SOLUSD",1728289970586,6.7083,149.07,149.05,6.1658]
["bitfinex","SOLUSD",1728289970781,16.7665,149.11,149.05,6.1658]
["bitfinex","SOLUSD",1728289971002,6.7078,149.08,149.05,6.1658]
["bitfinex","SOLUSD",1728289974486,1.6769668,149.1,149.05,6.1658]
["bitfinex","SOLUSD",1728289974487,6.7082,149.07,149.05,6.1658]
["bitfinex","SOLUSD",1728289976609,6.7079,149.08,149.05,6.1658]
["bitfinex","SOLUSD",1728289977318,6.707,149.1,149.06,30.610974]
["bitfinex","SOLUSD",1728289977679,6.7064,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728289979122,6.7064,149.11,149.08,16.1334]
["bitfinex","SOLUSD",1728289982514,16.7634,149.14,149.08,16.1334]
["bitfinex","SOLUSD",1728289982704,6.7061,149.12,149.08,16.1334]
["bitfinex","SOLUSD",1728289983407,16.7634,149.14,149.08,16.1334]
["bitfinex","SOLUSD",1728289983408,6.7052,149.14,149.1,13.3012]
["bitfinex","SOLUSD",1728289983705,6.705,149.15,149.11,23.902374]
["bitfinex","SOLUSD",1728289985317,6.705,149.15,149.11,30.608674]
["bitfinex","SOLUSD",1728289985486,6.7045,149.16,149.11,30.608674]
["bitfinex","SOLUSD",1728289986196,6.7045,149.16,149.11,23.902374]
["bitfinex","SOLUSD",1728289986396,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728289986598,6.7045,149.16,149.11,30.608674]
["bitfinex","SOLUSD",1728289986898,21.67618598,149.19,149.11,30.608674]
["bitfinex","SOLUSD",1728289987092,6.7047,149.15,149.11,30.608674]
["bitfinex","SOLUSD",1728289987545,21.67618598,149.19,149.11,23.902374]
["bitfinex","SOLUSD",1728289987687,6.7047,149.15,149.11,23.902374]
["bitfinex","SOLUSD",1728289988213,6.7047,149.15,149.11,30.608674]
["bitfinex","SOLUSD",1728289989306,23.76219001,149.2,149.13,37.188474]
["bitfinex","SOLUSD",1728289989519,6.7038,149.17,149.13,37.188474]
["bitfinex","SOLUSD",1728289991016,6.7038,149.17,149.13,49.31785204]
["bitfinex","SOLUSD",1728289998201,6.7038,149.17,149.13,37.188474]
["bitfinex","SOLUSD",1728289998408,6.7038,149.17,149.13,49.31785204]
["bitfinex","SOLUSD",1728290008317,7.00363922,149.23,149.16,36.03175204]
["bitfinex","SOLUSD",1728290008509,6.7016,149.22,149.18,18.83247804]
["bitfinex","SOLUSD",1728290008910,6.7016,149.22,149.18,24.92257804]
["bitfinex","SOLUSD",1728290011423,6.7016,149.22,149.18,12.7932]
["bitfinex","SOLUSD",1728290012329,6.7016,149.22,149.18,24.92257804]
["bitfinex","SOLUSD",1728290014621,0.8453209,149.24,149.18,6.0901]
["bitfinex","SOLUSD",1728290014798,6.702,149.21,149.18,6.0901]
["bitfinex","SOLUSD",1728290015004,6.7028,149.19,149.17,15.963]
["bitfinex","SOLUSD",1728290017331,6.7025,149.2,149.17,15.963]
["bitfinex","SOLUSD",1728290017832,6.7033,149.18,149.17,15.963]
["bitfinex","SOLUSD",1728290018326,6.7029,149.19,149.17,15.963]
["bitfinex","SOLUSD",1728290025135,0.8453209,149.24,149.19,0.25098]
["bitfinex","SOLUSD",1728290025436,0.8453209,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728290026237,0.8453209,149.24,149.21,23.902374]
["bitfinex","SOLUSD",1728290026546,0.8453209,149.24,149.2,16.7555]
["bitfinex","SOLUSD",1728290028014,7.5462209,149.24,149.2,16.7555]
["bitfinex","SOLUSD",1728290031436,7.5462209,149.24,149.21,15.5035]
["bitfinex","SOLUSD",1728290031437,0.8453209,149.24,149.21,15.5035]
["bitfinex","SOLUSD",1728290033341,6.7012,149.23,149.21,15.5035]
["bitfinex","SOLUSD",1728290033842,6.7015,149.22,149.21,15.5035]
["bitfinex","SOLUSD",1728290034231,6.7024,149.2,149.18,6.1664]
["bitfinex","SOLUSD",1728290034437,6.7028,149.19,149.18,6.1664]
["bitfinex","SOLUSD",1728290034737,6.7028,149.19,149.17,15.5035]
["bitfinex","SOLUSD",1728290035130,1.67572633,149.22,149.15,3.72050323]
["bitfinex","SOLUSD",1728290035131,6.7041,149.17,149.15,3.72050323]
["bitfinex","SOLUSD",1728290035716,16.7554,149.21,149.15,3.72050323]
["bitfinex","SOLUSD",1728290035944,6.7042,149.16,149.15,3.72050323]
["bitfinex","SOLUSD",1728290037145,6.7038,149.17,149.15,3.72050323]
["bitfinex","SOLUSD",1728290037522,6.7033,149.18,149.15,3.72050323]
["bitfinex","SOLUSD",1728290038236,6.7029,149.19,149.15,10.42510323]
["bitfinex","SOLUSD",1728290040646,6.7037,149.18,149.15,3.72050323]
["bitfinex","SOLUSD",1728290041345,6.7029,149.19,149.15,3.72050323]
["bitfinex","SOLUSD",1728290041521,6.7029,149.19,149.15,10.42510323]
["bitfinex","SOLUSD",1728290044021,6.7029,149.19,149.15,3.72050323]
["bitfinex","SOLUSD",1728290044233,6.7029,149.19,149.15,23.902374]
["bitfinex","SOLUSD",1728290044452,1.67570416,149.22,149.14,6.2676]
["bitfinex","SOLUSD",1728290044625,16.7545,149.22,149.14,6.2676]
["bitfinex","SOLUSD",1728290044824,6.7033,149.18,149.14,6.2676]
["bitfinex","SOLUSD",1728290045122,6.7033,149.18,149.14,9.99016957]
["bitfinex","SOLUSD",1728290045838,6.7033,149.18,149.14,16.69516957]
["bitfinex","SOLUSD",1728290046039,16.7545,149.22,149.15,0.12549]
["bitfinex","SOLUSD",1728290046340,6.7028,149.19,149.15,23.902374]
["bitfinex","SOLUSD",1728290046834,16.7545,149.22,149.15,23.902374]
["bitfinex","SOLUSD",1728290047346,6.7028,149.19,149.15,23.902374]
["bitfinex","SOLUSD",1728290051444,6.7034,149.18,149.14,12.9726]
["bitfinex","SOLUSD",1728290051646,6.7034,149.18,149.14,9.99147567]
["bitfinex","SOLUSD",1728290051836,6.7038,149.17,149.14,9.99147567]
["bitfinex","SOLUSD",1728290052154,6.7038,149.17,149.14,6.2676]
["bitfinex","SOLUSD",1728290052645,6.7034,149.18,149.14,6.2676]
["bitfinex","SOLUSD",1728290052845,6.7034,149.18,149.14,12.9726]
["bitfinex","SOLUSD",1728290053353,6.7034,149.18,149.15,23.776884]
["bitfinex","SOLUSD",1728290056251,6.7029,149.19,149.15,23.776884]
["bitfinex","SOLUSD",1728290057252,6.7029,149.19,149.15,30.481484]
["bitfinex","SOLUSD",1728290058155,6.7029,149.19,149.15,23.776884]
["bitfinex","SOLUSD",1728290059530,16.7545,149.22,149.14,6.2676]
["bitfinex","SOLUSD",1728290059531,1.67575156,149.21,149.14,6.2676]
["bitfinex","SOLUSD",1728290059731,6.7037,149.17,149.14,6.2676]
["bitfinex","SOLUSD",1728290065237,6.7046,149.15,149.14,6.2676]
["bitfinex","SOLUSD",1728290067536,6.7042,149.16,149.14,6.2676]
["bitfinex","SOLUSD",1728290072146,6.7046,149.15,149.14,6.2676]
["bitfinex","SOLUSD",1728290073047,6.7046,149.15,149.13,15.5035]
["bitfinex","SOLUSD",1728290077071,6.7042,149.16,149.13,15.5035]
["bitfinex","SOLUSD",1728290077588,16.7567,149.2,149.13,15.5035]
["bitfinex","SOLUSD",1728290077741,6.7038,149.17,149.13,22.2089]
["bitfinex","SOLUSD",1728290077942,6.7036,149.18,149.13,22.2089]
["bitfinex","SOLUSD",1728290078547,16.7567,149.2,149.13,22.2089]
["bitfinex","SOLUSD",1728290078757,6.7037,149.17,149.13,22.2089]
["bitfinex","SOLUSD",1728290080373,6.7037,149.17,149.13,25.93525952]
["bitfinex","SOLUSD",1728290081371,16.7567,149.2,149.13,19.22985952]
["bitfinex","SOLUSD",1728290081547,6.7043,149.16,149.13,19.22985952]
["bitfinex","SOLUSD",1728290082370,16.7567,149.2,149.13,15.5035]
["bitfinex","SOLUSD",1728290082676,16.7567,149.2,149.14,23.902374]
["bitfinex","SOLUSD",1728290082677,6.7039,149.17,149.14,23.902374]
["bitfinex","SOLUSD",1728290087451,16.7567,149.2,149.14,23.902374]
["bitfinex","SOLUSD",1728290087651,6.7034,149.18,149.14,30.607374]
["bitfinex","SOLUSD",1728290088468,6.7034,149.18,149.14,23.902374]
["bitfinex","SOLUSD",1728290091376,16.7567,149.2,149.14,23.902374]
["bitfinex","SOLUSD",1728290091577,6.7039,149.17,149.14,23.902374]
["bitfinex","SOLUSD",1728290092270,6.7039,149.17,149.15,6.1803]
["bitfinex","SOLUSD",1728290092599,6.7033,149.18,149.15,6.1803]
["bitfinex","SOLUSD",1728290092772,6.7029,149.19,149.15,12.8849]
["bitfinex","SOLUSD",1728290093271,6.7027,149.2,149.15,12.8849]
["bitfinex","SOLUSD",1728290093966,6.7027,149.2,149.16,3.72646658]
["bitfinex","SOLUSD",1728290094155,6.7027,149.2,149.15,12.8849]
["bitfinex","SOLUSD",1728290094355,6.7027,149.2,149.16,3.72655492]
["bitfinex","SOLUSD",1728290094573,16.7533,149.23,149.18,15.2504]
["bitfinex","SOLUSD",1728290094772,6.7019,149.21,149.18,15.2504]
["bitfinex","SOLUSD",1728290099888,6.7016,149.22,149.18,15.2504]
["bitfinex","SOLUSD",1728290100060,6.7016,149.22,149.19,23.902374]
["bitfinex","SOLUSD",1728290100965,0.8453209,149.24,149.2,6.5597]
["bitfinex","SOLUSD",1728290101283,6.7011,149.23,149.2,6.5597]
["bitfinex","SOLUSD",1728290101884,0.8453209,149.24,149.2,6.5597]
["bitfinex","SOLUSD",1728290102067,7.5460209,149.24,149.2,13.262]
["bitfinex","SOLUSD",1728290102568,0.8453209,149.24,149.21,30.729664]
["bitfinex","SOLUSD",1728290103571,6.701,149.23,149.2,6.5597]
["bitfinex","SOLUSD",1728290103876,6.7018,149.22,149.2,6.5597]
["bitfinex","SOLUSD",1728290104374,6.7019,149.21,149.2,6.5597]
["bitfinex","SOLUSD",1728290106583,6.7019,149.21,149.18,15.2504]
["bitfinex","SOLUSD",1728290106974,6.7024,149.2,149.18,15.2504]
["bitfinex","SOLUSD",1728290109589,6.702,149.21,149.18,15.2504]
["bitfinex","SOLUSD",1728290110887,0.8453209,149.24,149.18,21.9537]
["bitfinex","SOLUSD",1728290111088,7.5460209,149.24,149.2,6.82769]
["bitfinex","SOLUSD",1728290112282,0.8453209,149.24,149.2,0.12549]
["bitfinex","SOLUSD",1728290112491,6.7011,149.23,149.2,0.12549]
["bitfinex","SOLUSD",1728290114084,0.8453209,149.24,149.21,0.12549]
["bitfinex","SOLUSD",1728290114271,0.8453209,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1728290116374,7.5459209,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1728290116696,0.8453209,149.24,149.21,23.776884]
["bitfinex","SOLUSD",1728290117497,0.8453209,149.24,149.22,6.1845]
["bitfinex","SOLUSD",1728290117672,0.8453209,149.24,149.23,23.776884]
["bitfinex","SOLUSD",1728290117876,0.8453209,149.24,149.23,30.477884]
["bitfinex","SOLUSD",1728290119683,0.1,149.29,149.23,30.477884]
["bitfinex","SOLUSD",1728290119684,0.1,149.29,149.24,0.25098]
["bitfinex","SOLUSD",1728290119884,0.1,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728290120195,0.1,149.29,149.25,28.87897804]
["bitfinex","SOLUSD",1728290120196,0.1,149.29,149.28,30.726664]
["bitfinex","SOLUSD",1728290120401,0.1,149.29,149.28,53.535164]
["bitfinex","SOLUSD",1728290122394,0.1,149.29,149.28,46.710874]
["bitfinex","SOLUSD",1728290122625,0.1,149.29,149.28,22.8085]
["bitfinex","SOLUSD",1728290123283,0.1,149.29,149.28,46.710874]
["bitfinex","SOLUSD",1728290124989,0.1,149.29,149.25,23.4494]
["bitfinex","SOLUSD",1728290125295,0.1,149.29,149.24,22.837]
["bitfinex","SOLUSD",1728290125493,6.6991,149.28,149.24,22.837]
["bitfinex","SOLUSD",1728290132395,0.1,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728290132705,0.1,149.29,149.25,30.727964]
["bitfinex","SOLUSD",1728290133585,0.1,149.29,149.27,23.902374]
["bitfinex","SOLUSD",1728290133788,0.1,149.29,149.25,24.027864]
["bitfinex","SOLUSD",1728290134691,0.1,149.29,149.25,30.727564]
["bitfinex","SOLUSD",1728290136413,0.1,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728290136583,0.1,149.29,149.27,23.902374]
["bitfinex","SOLUSD",1728290139688,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728290139891,0.1,149.29,149.28,30.601174]
["bitfinex","SOLUSD",1728290142593,0.1,149.29,149.28,30.726664]
["bitfinex","SOLUSD",1728290143510,0.1,149.29,149.28,42.85604204]
["bitfinex","SOLUSD",1728290143892,0.1,149.29,149.28,30.726664]
["bitfinex","SOLUSD",1728290147718,0.1,149.29,149.28,42.85604204]
["bitfinex","SOLUSD",1728290148512,0.1,149.29,149.28,30.726664]
["bitfinex","SOLUSD",1728290149098,0.1,149.29,149.28,62.85604204]
["bitfinex","SOLUSD",1728290149303,0.1,149.29,149.28,84.81774204]
["bitfinex","SOLUSD",1728290154027,0.1,149.29,149.28,28.78599]
["bitfinex","SOLUSD",1728290154200,0.1,149.29,149.28,28.6605]
["bitfinex","SOLUSD",1728290155319,0.1,149.29,149.28,72.437384]
["bitfinex","SOLUSD",1728290155621,0.1,149.29,149.28,72.688364]
["bitfinex","SOLUSD",1728290156593,0.1,149.29,149.28,84.81774204]
["bitfinex","SOLUSD",1728290160149,0.1,149.29,149.28,88.51565259]
["bitfinex","SOLUSD",1728290160902,0.1,149.29,149.28,76.38627455]
["bitfinex","SOLUSD",1728290161196,0.1,149.29,149.28,88.51565259]
["bitfinex","SOLUSD",1728290164641,0.1,149.29,149.28,76.38627455]
["bitfinex","SOLUSD",1728290164925,0.1,149.29,149.28,88.51565259]
["bitfinex","SOLUSD",1728290165128,0.1,149.29,149.28,76.38627455]
["bitfinex","SOLUSD",1728290165325,0.1,149.29,149.28,88.51565259]
["bitfinex","SOLUSD",1728290165621,0.1,149.29,149.28,76.38627455]
["bitfinex","SOLUSD",1728290165807,2.61915858,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728290165808,0.9453209,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728290166014,0.9453209,149.39,149.35,23.4338]
["bitfinex","SOLUSD",1728290167210,0.9453209,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728290170207,7.6392209,149.39,149.35,16.7386]
["bitfinex","SOLUSD",1728290172627,7.6392209,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1728290172828,7.6392209,149.39,149.35,16.7386]
["bitfinex","SOLUSD",1728290172829,0.9453209,149.39,149.35,16.7386]
["bitfinex","SOLUSD",1728290173031,0.9453209,149.39,149.32,16.7418]
["bitfinex","SOLUSD",1728290173032,6.6951,149.37,149.32,16.7418]
["bitfinex","SOLUSD",1728290173333,6.6951,149.37,149.32,23.4385]
["bitfinex","SOLUSD",1728290173536,6.6946,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1728290174106,6.6951,149.37,149.32,23.4383]
["bitfinex","SOLUSD",1728290174725,6.6951,149.37,149.32,16.7418]
["bitfinex","SOLUSD",1728290174933,6.6951,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728290176209,7.6395209,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1728290176410,0.9453209,149.39,149.3,33.4887]
["bitfinex","SOLUSD",1728290176621,0.9453209,149.39,149.3,45.61807804]
["bitfinex","SOLUSD",1728290176622,1.67390284,149.38,149.3,45.61807804]
["bitfinex","SOLUSD",1728290176830,6.6949,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728290177514,6.6949,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1728290178322,6.6949,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728290178518,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728290180520,1.67403638,149.35,149.29,24.027864]
["bitfinex","SOLUSD",1728290180844,6.6964,149.34,149.29,30.726064]
["bitfinex","SOLUSD",1728290181626,6.6964,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728290182432,1.67414514,149.37,149.3,6.6978]
["bitfinex","SOLUSD",1728290182691,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728290183141,8.37030635,149.34,149.29,30.600574]
["bitfinex","SOLUSD",1728290183342,6.6962,149.34,149.29,30.600574]
["bitfinex","SOLUSD",1728290185234,1.67422946,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728290185840,6.6962,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728290187030,9.2152,149.37,149.28,21.9617]
["bitfinex","SOLUSD",1728290187250,6.6957,149.35,149.31,6.6972]
["bitfinex","SOLUSD",1728290188429,6.6962,149.34,149.3,23.442]
["bitfinex","SOLUSD",1728290190844,8.37078363,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728290191050,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728290196329,6.6962,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728290199035,6.6966,149.33,149.29,16.7456]
["bitfinex","SOLUSD",1728290199856,6.6966,149.33,149.29,23.4439]
["bitfinex","SOLUSD",1728290200343,6.6979,149.3,149.26,16.7486]
["bitfinex","SOLUSD",1728290200659,1.67431032,149.32,149.23,20.4679313]
["bitfinex","SOLUSD",1728290200660,8.37291599,149.29,149.23,20.4679313]
["bitfinex","SOLUSD",1728290200964,6.6983,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728290201461,6.6983,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728290203761,6.698,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1728290204735,1.67473798,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728290204940,6.698,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1728290205356,1.67473706,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728290207247,9.2152,149.32,149.23,16.7518]
["bitfinex","SOLUSD",1728290207565,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728290208354,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728290208948,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728290210371,8.37313672,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1728290210545,6.6984,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1728290211771,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728290212155,6.6983,149.3,149.24,23.902374]
["bitfinex","SOLUSD",1728290212466,6.6983,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728290213055,6.6983,149.3,149.24,23.902374]
["bitfinex","SOLUSD",1728290213056,6.6983,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728290213855,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728290217269,9.2152,149.32,149.23,16.7518]
["bitfinex","SOLUSD",1728290217473,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728290218457,25.958,149.32,149.24,6.7005]
["bitfinex","SOLUSD",1728290218669,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728290219382,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728290222475,6.6984,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728290223582,6.698,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1728290224284,25.958,149.32,149.27,0.12549]
["bitfinex","SOLUSD",1728290224285,9.2152,149.32,149.27,0.12549]
["bitfinex","SOLUSD",1728290224583,3.0814,149.35,149.27,12.25486804]
["bitfinex","SOLUSD",1728290224789,6.696,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728290225191,9.2152,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728290225374,15.9108,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728290228693,6.6956,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728290232792,20.24048486,149.39,149.31,16.7428]
["bitfinex","SOLUSD",1728290232979,6.6963,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728290238493,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728290238872,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728290241570,8.37018396,149.34,149.3,16.7442]
["bitfinex","SOLUSD",1728290241796,6.6961,149.34,149.3,16.7442]
["bitfinex","SOLUSD",1728290243481,6.6961,149.34,149.3,23.4419]
["bitfinex","SOLUSD",1728290246570,6.6957,149.35,149.3,16.7442]
["bitfinex","SOLUSD",1728290246769,6.6957,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728290248503,6.6953,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1728290250093,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728290256480,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728290257495,0.9453209,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1728290257738,0.9453209,149.39,149.35,23.902374]
["bitfinex","SOLUSD",1728290259081,0.9453209,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728290262104,0.9453209,149.39,149.38,30.596674]
["bitfinex","SOLUSD",1728290262401,0.9453209,149.39,149.37,29.2529]
["bitfinex","SOLUSD",1728290263504,0.9453209,149.39,149.38,0.12549]
["bitfinex","SOLUSD",1728290264200,0.9453209,149.39,149.38,30.596674]
["bitfinex","SOLUSD",1728290264588,0.9453209,149.39,149.36,16.7374]
["bitfinex","SOLUSD",1728290264796,0.9453209,149.39,149.33,37.9834]
["bitfinex","SOLUSD",1728290264994,0.9453209,149.39,149.3,16.7442]
["bitfinex","SOLUSD",1728290265197,6.6951,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728290265396,0.9453209,149.39,149.3,16.7442]
["bitfinex","SOLUSD",1728290265710,6.6953,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1728290266308,0.9453209,149.39,149.31,6.6971]
["bitfinex","SOLUSD",1728290266512,6.6948,149.37,149.31,6.6971]
["bitfinex","SOLUSD",1728290267408,6.6948,149.37,149.3,16.7442]
["bitfinex","SOLUSD",1728290267707,6.6943,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728290268610,7.6392209,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728290274793,6.6949,149.37,149.32,23.4385]
["bitfinex","SOLUSD",1728290276502,0.9453209,149.39,149.33,6.6965]
["bitfinex","SOLUSD",1728290276705,6.6946,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728290277491,6.6946,149.38,149.34,0.12549]
["bitfinex","SOLUSD",1728290278524,6.6946,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728290279027,6.6946,149.38,149.33,0.12549]
["bitfinex","SOLUSD",1728290279527,6.6946,149.38,149.33,6.82169]
["bitfinex","SOLUSD",1728290280318,6.6946,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728290282123,6.6946,149.38,149.33,23.902374]
["bitfinex","SOLUSD",1728290282429,6.6946,149.38,149.33,30.598774]
["bitfinex","SOLUSD",1728290282799,6.6948,149.37,149.33,6.82189]
["bitfinex","SOLUSD",1728290284328,1.67374513,149.36,149.3,6.6977]
["bitfinex","SOLUSD",1728290284624,20.9453209,149.39,149.3,3.71579573]
["bitfinex","SOLUSD",1728290284625,6.6958,149.35,149.3,3.71579573]
["bitfinex","SOLUSD",1728290284828,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728290285830,6.6953,149.36,149.32,0.12549]
["bitfinex","SOLUSD",1728290288332,15.9096,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728290288507,6.6944,149.38,149.34,6.82149]
["bitfinex","SOLUSD",1728290289528,7.6394209,149.39,149.34,6.82149]
["bitfinex","SOLUSD",1728290290818,7.6394209,149.39,149.34,10.53631302]
["bitfinex","SOLUSD",1728290292332,7.6394209,149.39,149.34,10.53669469]
["bitfinex","SOLUSD",1728290293248,7.6394209,149.39,149.34,6.82149]
["bitfinex","SOLUSD",1728290293529,6.6944,149.38,149.34,6.82149]
["bitfinex","SOLUSD",1728290294318,6.6944,149.38,149.34,10.53869885]
["bitfinex","SOLUSD",1728290294821,6.6944,149.38,149.34,6.82149]
["bitfinex","SOLUSD",1728290295133,0.9453209,149.39,149.33,16.7411]
["bitfinex","SOLUSD",1728290295340,6.6952,149.36,149.29,54.7342]
["bitfinex","SOLUSD",1728290295529,6.6952,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728290295855,6.6952,149.36,149.32,3.71983177]
["bitfinex","SOLUSD",1728290296543,6.6952,149.36,149.32,10.41673177]
["bitfinex","SOLUSD",1728290296745,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728290296922,6.6952,149.36,149.32,10.41673177]
["bitfinex","SOLUSD",1728290297112,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728290297316,6.6952,149.36,149.32,10.41673177]
["bitfinex","SOLUSD",1728290297524,0.9453209,149.39,149.33,0.12549]
["bitfinex","SOLUSD",1728290297525,6.6949,149.37,149.33,0.12549]
["bitfinex","SOLUSD",1728290299341,6.6949,149.37,149.33,3.84550737]
["bitfinex","SOLUSD",1728290301223,6.6949,149.37,149.33,10.54200737]
["bitfinex","SOLUSD",1728290301424,6.6949,149.37,149.33,6.82199]
["bitfinex","SOLUSD",1728290301640,0.9453209,149.39,149.33,6.82199]
["bitfinex","SOLUSD",1728290301944,7.6393209,149.39,149.34,16.74]
["bitfinex","SOLUSD",1728290302119,7.6393209,149.39,149.35,0.12549]
["bitfinex","SOLUSD",1728290302536,0.9453209,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728290303426,0.9453209,149.39,149.37,0.12549]
["bitfinex","SOLUSD",1728290303622,0.9453209,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728290305638,0.9453209,149.39,149.38,0.12549]
["bitfinex","SOLUSD",1728290306025,0.9453209,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728290306924,0.9453209,149.39,149.36,23.4325]
["bitfinex","SOLUSD",1728290307628,0.9453209,149.39,149.37,0.12549]
["bitfinex","SOLUSD",1728290308150,0.9453209,149.39,149.36,23.4325]
["bitfinex","SOLUSD",1728290310743,0.9453209,149.39,149.37,0.12549]
["bitfinex","SOLUSD",1728290311039,0.9453209,149.39,149.36,23.4325]
["bitfinex","SOLUSD",1728290311243,0.9453209,149.39,149.37,0.12549]
["bitfinex","SOLUSD",1728290311449,0.9453209,149.39,149.37,30.596674]
["bitfinex","SOLUSD",1728290312553,0.9453209,149.39,149.36,23.4323]
["bitfinex","SOLUSD",1728290312925,0.9453209,149.39,149.34,33.75227804]
["bitfinex","SOLUSD",1728290312926,0.9453209,149.39,149.34,21.6229]
["bitfinex","SOLUSD",1728290313131,6.6948,149.37,149.35,3.71698145]
["bitfinex","SOLUSD",1728290313333,6.6948,149.37,149.33,16.7406]
["bitfinex","SOLUSD",1728290313547,6.6943,149.38,149.33,23.4371]
["bitfinex","SOLUSD",1728290313736,6.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728290314447,7.6392209,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728290315451,7.6392209,149.39,149.34,18.82537804]
["bitfinex","SOLUSD",1728290315653,6.6944,149.38,149.34,18.82537804]
["bitfinex","SOLUSD",1728290317644,7.6393209,149.39,149.35,0.12549]
["bitfinex","SOLUSD",1728290317940,0.9453209,149.39,149.33,28.86997804]
["bitfinex","SOLUSD",1728290318151,6.6947,149.37,149.33,35.56647804]
["bitfinex","SOLUSD",1728290322763,0.9453209,149.39,149.33,16.7406]
["bitfinex","SOLUSD",1728290322928,6.6953,149.36,149.33,16.7406]
["bitfinex","SOLUSD",1728290323260,6.6947,149.37,149.33,16.7406]
["bitfinex","SOLUSD",1728290323559,6.6944,149.38,149.34,12.12937804]
["bitfinex","SOLUSD",1728290327054,7.6395209,149.39,149.36,12.12937804]
["bitfinex","SOLUSD",1728290327241,0.9453209,149.39,149.36,12.12937804]
["bitfinex","SOLUSD",1728290327436,0.9453209,149.39,149.36,18.82437804]
["bitfinex","SOLUSD",1728290328568,0.9453209,149.39,149.37,0.12549]
["bitfinex","SOLUSD",1728290328857,0.9453209,149.39,149.38,12.12937804]
["bitfinex","SOLUSD",1728290329760,0.9453209,149.39,149.38,42.85154204]
["bitfinex","SOLUSD",1728290331743,0.9453209,149.39,149.37,16.7364]
["bitfinex","SOLUSD",1728290331945,0.9453209,149.39,149.38,12.12937804]
["bitfinex","SOLUSD",1728290332555,0.9453209,149.39,149.38,12.25486804]
["bitfinex","SOLUSD",1728290333557,0.9453209,149.39,149.38,42.85154204]
["bitfinex","SOLUSD",1728290334762,0.9453209,149.39,149.38,12.12937804]
["bitfinex","SOLUSD",1728290336169,0.9453209,149.39,149.38,12.25486804]
["bitfinex","SOLUSD",1728290337360,0.9453209,149.39,149.38,0.12549]
["bitfinex","SOLUSD",1728290337763,0.9453209,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728290337961,0.9453209,149.39,149.37,0.12549]
["bitfinex","SOLUSD",1728290339154,0.9453209,149.39,149.38,42.85154204]
["bitfinex","SOLUSD",1728290340305,0.9453209,149.39,149.38,0.12549]
["bitfinex","SOLUSD",1728290340583,0.9453209,149.39,149.35,21.92249]
["bitfinex","SOLUSD",1728290340760,6.6943,149.38,149.35,21.797]
["bitfinex","SOLUSD",1728290340958,7.6392209,149.39,149.35,28.4924]
["bitfinex","SOLUSD",1728290342371,7.6392209,149.39,149.35,21.797]
["bitfinex","SOLUSD",1728290342679,6.6951,149.37,149.33,23.4373]
["bitfinex","SOLUSD",1728290343452,7.6392209,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1728290343754,6.6944,149.38,149.33,23.4372]
["bitfinex","SOLUSD",1728290344081,0.9453209,149.39,149.33,23.4372]
["bitfinex","SOLUSD",1728290344082,6.6948,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1728290344269,6.6948,149.37,149.33,16.7408]
["bitfinex","SOLUSD",1728290345075,6.695,149.37,149.33,23.4373]
["bitfinex","SOLUSD",1728290346377,6.695,149.37,149.33,16.7408]
["bitfinex","SOLUSD",1728290346576,6.6952,149.36,149.33,16.7408]
["bitfinex","SOLUSD",1728290346757,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728290349187,6.6957,149.35,149.32,0.12549]
["bitfinex","SOLUSD",1728290350757,6.6957,149.35,149.31,21.3471]
["bitfinex","SOLUSD",1728290350981,6.6961,149.34,149.31,0.12549]
["bitfinex","SOLUSD",1728290351902,6.6958,149.35,149.31,0.12549]
["bitfinex","SOLUSD",1728290352403,6.6964,149.34,149.3,23.442]
["bitfinex","SOLUSD",1728290353392,9.2152,149.38,149.3,23.442]
["bitfinex","SOLUSD",1728290353595,6.6956,149.35,149.31,6.82269]
["bitfinex","SOLUSD",1728290353996,10.8891116,149.38,149.3,23.4419]
["bitfinex","SOLUSD",1728290354309,6.6961,149.34,149.3,23.4419]
["bitfinex","SOLUSD",1728290354603,6.6961,149.34,149.3,16.7442]
["bitfinex","SOLUSD",1728290354803,25.9515,149.38,149.27,34.46967804]
["bitfinex","SOLUSD",1728290355101,6.697,149.32,149.27,39.0881]
["bitfinex","SOLUSD",1728290355277,6.6974,149.31,149.27,39.0881]
["bitfinex","SOLUSD",1728290356501,6.697,149.32,149.27,45.7872]
["bitfinex","SOLUSD",1728290358606,6.697,149.32,149.28,6.82419]
["bitfinex","SOLUSD",1728290360404,6.6969,149.33,149.28,6.82419]
["bitfinex","SOLUSD",1728290361609,6.697,149.32,149.28,6.82419]
["bitfinex","SOLUSD",1728290361789,6.697,149.32,149.28,0.12549]
["bitfinex","SOLUSD",1728290361989,6.6975,149.31,149.27,45.7873]
["bitfinex","SOLUSD",1728290363511,20.0,149.35,149.28,30.726464]
["bitfinex","SOLUSD",1728290363512,6.697,149.32,149.28,30.726464]
["bitfinex","SOLUSD",1728290363695,6.697,149.32,149.28,23.902374]
["bitfinex","SOLUSD",1728290363883,6.697,149.32,149.28,0.12549]
["bitfinex","SOLUSD",1728290364497,6.697,149.32,149.28,6.82429]
["bitfinex","SOLUSD",1728290365103,21.6742991,149.35,149.27,45.7872]
["bitfinex","SOLUSD",1728290365311,6.6976,149.31,149.27,45.7872]
["bitfinex","SOLUSD",1728290365797,20.0,149.33,149.24,23.4511]
["bitfinex","SOLUSD",1728290365989,20.0,149.33,149.24,16.7509]
["bitfinex","SOLUSD",1728290365990,6.6992,149.28,149.24,16.7509]
["bitfinex","SOLUSD",1728290366190,1.67465178,149.32,149.23,22.6477]
["bitfinex","SOLUSD",1728290366191,6.6993,149.27,149.23,22.6477]
["bitfinex","SOLUSD",1728290366391,18.41785178,149.32,149.23,22.6477]
["bitfinex","SOLUSD",1728290366616,6.6998,149.26,149.23,22.6477]
["bitfinex","SOLUSD",1728290367130,6.6993,149.27,149.23,22.6477]
["bitfinex","SOLUSD",1728290369208,6.6993,149.27,149.23,29.3486]
["bitfinex","SOLUSD",1728290369419,20.0,149.31,149.23,29.3486]
["bitfinex","SOLUSD",1728290369622,6.6989,149.28,149.23,29.3486]
["bitfinex","SOLUSD",1728290374421,1.67480864,149.31,149.23,29.3486]
["bitfinex","SOLUSD",1728290374731,6.6993,149.27,149.23,29.3486]
["bitfinex","SOLUSD",1728290383427,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728290383637,6.6993,149.27,149.24,0.12549]
["bitfinex","SOLUSD",1728290384223,16.7432,149.32,149.22,6.82689]
["bitfinex","SOLUSD",1728290384527,16.7452,149.3,149.22,0.12549]
["bitfinex","SOLUSD",1728290384707,6.7002,149.25,149.22,0.12549]
["bitfinex","SOLUSD",1728290385308,6.7002,149.25,149.21,16.7546]
["bitfinex","SOLUSD",1728290385839,6.7002,149.25,149.21,23.4564]
["bitfinex","SOLUSD",1728290386007,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728290386410,6.6997,149.26,149.22,0.12549]
["bitfinex","SOLUSD",1728290388418,1.67497423,149.29,149.22,30.729164]
["bitfinex","SOLUSD",1728290388734,6.6999,149.26,149.22,6.82679]
["bitfinex","SOLUSD",1728290389914,6.6999,149.26,149.22,0.12549]
["bitfinex","SOLUSD",1728290392243,6.6999,149.26,149.22,6.82689]
["bitfinex","SOLUSD",1728290393611,19.8266,149.3,149.21,23.4564]
["bitfinex","SOLUSD",1728290393612,6.7002,149.25,149.21,23.4564]
["bitfinex","SOLUSD",1728290394024,6.7006,149.24,149.21,16.7546]
["bitfinex","SOLUSD",1728290396918,6.7006,149.24,149.2,0.12549]
["bitfinex","SOLUSD",1728290397914,6.7006,149.24,149.2,6.82779]
["bitfinex","SOLUSD",1728290401651,6.7006,149.24,149.2,10.54916585]
["bitfinex","SOLUSD",1728290403929,6.701,149.23,149.2,3.72137585]
["bitfinex","SOLUSD",1728290404243,6.7015,149.22,149.19,3.72137585]
["bitfinex","SOLUSD",1728290406327,6.702,149.21,149.19,3.72137585]
["bitfinex","SOLUSD",1728290406846,6.7024,149.2,149.19,3.72137585]
["bitfinex","SOLUSD",1728290407024,6.7032,149.19,149.16,3.72137585]
["bitfinex","SOLUSD",1728290407341,6.7035,149.18,149.15,3.72137585]
["bitfinex","SOLUSD",1728290407542,6.7037,149.17,149.14,3.72137585]
["bitfinex","SOLUSD",1728290407719,16.7569,149.2,149.11,22.6428]
["bitfinex","SOLUSD",1728290407925,6.7046,149.15,149.12,3.72352612]
["bitfinex","SOLUSD",1728290408124,6.7046,149.15,149.13,3.72369492]
["bitfinex","SOLUSD",1728290408548,6.7046,149.15,149.12,3.72369492]
["bitfinex","SOLUSD",1728290409046,6.7046,149.15,149.11,3.72369492]
["bitfinex","SOLUSD",1728290409230,6.706,149.12,149.11,3.72369492]
["bitfinex","SOLUSD",1728290409425,1.67624392,149.14,149.06,16.7713]
["bitfinex","SOLUSD",1728290409624,6.7073,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728290409826,6.7081,149.08,149.04,3.72677074]
["bitfinex","SOLUSD",1728290410025,6.7074,149.09,149.03,27.21147074]
["bitfinex","SOLUSD",1728290410218,9.2152,149.12,149.04,15.85663629]
["bitfinex","SOLUSD",1728290410423,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1728290411130,6.706,149.12,149.06,18.83797804]
["bitfinex","SOLUSD",1728290411326,6.7055,149.13,149.07,18.83717804]
["bitfinex","SOLUSD",1728290411639,6.7055,149.13,149.08,6.83319]
["bitfinex","SOLUSD",1728290411848,9.2152,149.16,149.09,12.12937804]
["bitfinex","SOLUSD",1728290412155,6.7046,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1728290412457,9.2152,149.16,149.09,28.89767804]
["bitfinex","SOLUSD",1728290412647,6.7054,149.14,149.09,16.7683]
["bitfinex","SOLUSD",1728290412840,6.7061,149.12,149.05,16.772]
["bitfinex","SOLUSD",1728290413163,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1728290414025,20.0,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1728290414259,6.7059,149.13,149.07,18.83747804]
["bitfinex","SOLUSD",1728290414557,20.0,149.15,149.08,0.12549]
["bitfinex","SOLUSD",1728290414755,6.7061,149.12,149.08,0.12549]
["bitfinex","SOLUSD",1728290415138,6.7061,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728290417138,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728290418438,16.19554101,149.16,149.09,12.12937804]
["bitfinex","SOLUSD",1728290418651,6.7047,149.15,149.1,18.83607804]
["bitfinex","SOLUSD",1728290419737,20.0,149.17,149.1,18.83607804]
["bitfinex","SOLUSD",1728290419944,6.7051,149.14,149.1,18.83607804]
["bitfinex","SOLUSD",1728290420372,20.0,149.17,149.1,18.83607804]
["bitfinex","SOLUSD",1728290420545,6.7047,149.15,149.1,18.83607804]
["bitfinex","SOLUSD",1728290423963,16.7592,149.18,149.1,6.7067]
["bitfinex","SOLUSD",1728290424264,6.7052,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1728290424465,6.7052,149.14,149.1,0.12549]
["bitfinex","SOLUSD",1728290425064,6.7052,149.14,149.09,35.60437804]
["bitfinex","SOLUSD",1728290425265,6.7052,149.14,149.09,23.475]
["bitfinex","SOLUSD",1728290425452,6.7056,149.13,149.09,16.7677]
["bitfinex","SOLUSD",1728290426766,20.0,149.17,149.09,23.4748]
["bitfinex","SOLUSD",1728290426974,6.7054,149.14,149.09,23.4748]
["bitfinex","SOLUSD",1728290430402,20.0,149.17,149.1,12.38035804]
["bitfinex","SOLUSD",1728290430673,6.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728290431045,9.2152,149.2,149.14,6.83049]
["bitfinex","SOLUSD",1728290431355,16.7555,149.21,149.14,6.83049]
["bitfinex","SOLUSD",1728290431356,6.7029,149.19,149.14,6.83049]
["bitfinex","SOLUSD",1728290431754,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728290431961,6.9856525,149.23,149.15,6.7046]
["bitfinex","SOLUSD",1728290431962,6.7024,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1728290432157,6.7024,149.2,149.14,12.25486804]
["bitfinex","SOLUSD",1728290432475,25.9673,149.24,149.16,12.12937804]
["bitfinex","SOLUSD",1728290432670,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728290432971,6.7016,149.22,149.17,18.83297804]
["bitfinex","SOLUSD",1728290433173,6.702,149.21,149.17,18.83297804]
["bitfinex","SOLUSD",1728290433479,6.702,149.21,149.17,0.12549]
["bitfinex","SOLUSD",1728290433972,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728290434271,6.7024,149.2,149.15,29.01586804]
["bitfinex","SOLUSD",1728290434467,6.7024,149.2,149.16,0.12549]
["bitfinex","SOLUSD",1728290435282,6.703,149.19,149.15,16.761]
["bitfinex","SOLUSD",1728290436172,36.7531,149.23,149.12,23.4701]
["bitfinex","SOLUSD",1728290436348,20.0,149.21,149.12,16.7646]
["bitfinex","SOLUSD",1728290436553,1.67611475,149.2,149.12,16.7646]
["bitfinex","SOLUSD",1728290436756,1.67611475,149.2,149.11,6.7064]
["bitfinex","SOLUSD",1728290436972,6.7062,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728290437268,6.7062,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1728290437653,6.7051,149.14,149.09,6.7071]
["bitfinex","SOLUSD",1728290438363,6.7051,149.14,149.1,0.12549]
["bitfinex","SOLUSD",1728290441261,6.7047,149.15,149.1,6.83219]
["bitfinex","SOLUSD",1728290441459,6.7047,149.15,149.1,18.96156804]
["bitfinex","SOLUSD",1728290441772,26.09729,149.2,149.1,6.83219]
["bitfinex","SOLUSD",1728290441773,20.0,149.19,149.1,6.83219]
["bitfinex","SOLUSD",1728290441979,6.7052,149.14,149.1,0.12549]
["bitfinex","SOLUSD",1728290442179,6.7056,149.13,149.1,0.12549]
["bitfinex","SOLUSD",1728290444982,6.7056,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1728290445669,1.67634385,149.17,149.09,0.12549]
["bitfinex","SOLUSD",1728290445869,6.706,149.12,149.08,16.7688]
["bitfinex","SOLUSD",1728290446066,6.7066,149.11,149.06,15.7089]
["bitfinex","SOLUSD",1728290446275,6.7066,149.11,149.06,22.4172]
["bitfinex","SOLUSD",1728290446758,6.7066,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728290446964,16.7611,149.16,149.06,27.83827804]
["bitfinex","SOLUSD",1728290447254,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728290447763,6.706,149.12,149.07,24.027864]
["bitfinex","SOLUSD",1728290447966,6.706,149.12,149.07,30.735964]
["bitfinex","SOLUSD",1728290448687,6.706,149.12,149.07,6.95908]
["bitfinex","SOLUSD",1728290449784,16.7611,149.16,149.06,15.7089]
["bitfinex","SOLUSD",1728290449989,6.7069,149.1,149.06,15.7089]
["bitfinex","SOLUSD",1728290452387,6.7069,149.1,149.06,19.43559435]
["bitfinex","SOLUSD",1728290452683,6.7069,149.1,149.06,26.14419435]
["bitfinex","SOLUSD",1728290453070,6.7062,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1728290453268,6.7064,149.11,149.07,23.60349]
["bitfinex","SOLUSD",1728290460562,6.7064,149.11,149.07,16.7698]
["bitfinex","SOLUSD",1728290461498,6.706,149.12,149.08,0.12549]
["bitfinex","SOLUSD",1728290461792,6.706,149.12,149.08,6.83319]
["bitfinex","SOLUSD",1728290463191,6.707,149.1,149.07,16.7698]
["bitfinex","SOLUSD",1728290463366,6.707,149.1,149.06,15.7089]
["bitfinex","SOLUSD",1728290464680,6.707,149.1,149.06,22.4175]
["bitfinex","SOLUSD",1728290464880,6.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728290465078,6.7065,149.11,149.07,6.83369]
["bitfinex","SOLUSD",1728290465788,1.67667056,149.13,149.06,39.1887]
["bitfinex","SOLUSD",1728290465990,6.707,149.1,149.06,39.1887]
["bitfinex","SOLUSD",1728290467195,6.7076,149.09,149.06,15.7089]
["bitfinex","SOLUSD",1728290472287,21.67691958,149.13,149.06,15.7089]
["bitfinex","SOLUSD",1728290472500,6.7078,149.08,149.06,15.7089]
["bitfinex","SOLUSD",1728290473009,6.707,149.1,149.06,22.4176]
["bitfinex","SOLUSD",1728290474491,6.7073,149.09,149.06,15.7089]
["bitfinex","SOLUSD",1728290481789,6.7063,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1728290481992,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728290482310,6.7048,149.15,149.1,25.21417804]
["bitfinex","SOLUSD",1728290482887,16.7601,149.17,149.1,6.378]
["bitfinex","SOLUSD",1728290483086,16.762,149.15,149.1,6.378]
["bitfinex","SOLUSD",1728290483899,6.7064,149.11,149.1,6.378]
["bitfinex","SOLUSD",1728290485009,16.762,149.15,149.1,6.378]
["bitfinex","SOLUSD",1728290485215,6.9778705,149.18,149.1,6.378]
["bitfinex","SOLUSD",1728290485391,6.9778705,149.18,149.12,18.96076804]
["bitfinex","SOLUSD",1728290485392,6.7043,149.16,149.12,18.96076804]
["bitfinex","SOLUSD",1728290485718,6.7029,149.19,149.14,18.83407804]
["bitfinex","SOLUSD",1728290487424,6.7029,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1728290488617,6.7035,149.18,149.14,0.12549]
["bitfinex","SOLUSD",1728290490922,23.72734787,149.24,149.16,6.2375]
["bitfinex","SOLUSD",1728290491126,6.702,149.21,149.16,41.12667804]
["bitfinex","SOLUSD",1728290491489,6.702,149.21,149.17,18.83307804]
["bitfinex","SOLUSD",1728290492896,6.702,149.21,149.16,41.12667804]
["bitfinex","SOLUSD",1728290493117,6.7025,149.2,149.16,41.12667804]
["bitfinex","SOLUSD",1728290493515,6.7025,149.2,149.16,28.9973]
["bitfinex","SOLUSD",1728290494215,16.752,149.24,149.16,22.2932]
["bitfinex","SOLUSD",1728290494216,6.7029,149.19,149.16,22.2932]
["bitfinex","SOLUSD",1728290494919,6.7033,149.18,149.16,22.2932]
["bitfinex","SOLUSD",1728290497417,21.67573742,149.23,149.16,22.2932]
["bitfinex","SOLUSD",1728290497727,6.7029,149.19,149.16,22.2932]
["bitfinex","SOLUSD",1728290498618,20.0,149.23,149.16,22.2932]
["bitfinex","SOLUSD",1728290498795,6.7025,149.2,149.16,28.9972]
["bitfinex","SOLUSD",1728290501621,6.7025,149.2,149.16,22.2932]
["bitfinex","SOLUSD",1728290502038,6.7029,149.19,149.16,22.2932]
["bitfinex","SOLUSD",1728290502513,20.0,149.23,149.16,22.2932]
["bitfinex","SOLUSD",1728290502720,50.85003234,149.27,149.16,22.2932]
["bitfinex","SOLUSD",1728290502721,6.7037,149.17,149.16,22.2932]
["bitfinex","SOLUSD",1728290503532,6.7037,149.17,149.12,28.4437]
["bitfinex","SOLUSD",1728290504818,6.7037,149.17,149.12,40.57307804]
["bitfinex","SOLUSD",1728290507037,6.7037,149.17,149.12,33.86717804]
["bitfinex","SOLUSD",1728290507336,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728290508220,6.7036,149.18,149.13,18.83477804]
["bitfinex","SOLUSD",1728290508820,6.703,149.19,149.14,18.83427804]
["bitfinex","SOLUSD",1728290509120,6.703,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728290510449,6.703,149.19,149.14,6.83039]
["bitfinex","SOLUSD",1728290514325,6.7027,149.2,149.15,12.12937804]
["bitfinex","SOLUSD",1728290514530,6.7027,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728290516932,6.7027,149.2,149.15,35.59507804]
["bitfinex","SOLUSD",1728290517251,6.7027,149.2,149.15,23.4657]
["bitfinex","SOLUSD",1728290517456,16.7511,149.25,149.17,12.12937804]
["bitfinex","SOLUSD",1728290517625,6.7011,149.23,149.18,12.25486804]
["bitfinex","SOLUSD",1728290517821,6.7011,149.23,149.18,18.95796804]
["bitfinex","SOLUSD",1728290520754,9.2152,149.27,149.17,38.7375]
["bitfinex","SOLUSD",1728290520755,36.7498,149.26,149.17,38.7375]
["bitfinex","SOLUSD",1728290521055,16.7522,149.24,149.17,21.9786]
["bitfinex","SOLUSD",1728290521239,6.7025,149.2,149.17,21.9786]
["bitfinex","SOLUSD",1728290521749,6.7036,149.18,149.14,23.4669]
["bitfinex","SOLUSD",1728290522252,1.67578018,149.21,149.13,23.0243]
["bitfinex","SOLUSD",1728290522450,6.7041,149.17,149.13,23.0243]
["bitfinex","SOLUSD",1728290523355,6.7043,149.16,149.13,23.0243]
["bitfinex","SOLUSD",1728290523525,6.7047,149.15,149.11,16.7654]
["bitfinex","SOLUSD",1728290524550,6.7047,149.15,149.11,23.4717]
["bitfinex","SOLUSD",1728290526457,6.7047,149.15,149.11,16.7654]
["bitfinex","SOLUSD",1728290527365,6.7047,149.15,149.11,23.4717]
["bitfinex","SOLUSD",1728290529626,6.7042,149.16,149.11,23.4717]
["bitfinex","SOLUSD",1728290531645,16.7567,149.2,149.11,23.4717]
["bitfinex","SOLUSD",1728290531855,6.7046,149.15,149.11,23.4717]
["bitfinex","SOLUSD",1728290532538,6.7043,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728290532743,6.7038,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1728290533144,6.7043,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728290533453,6.7049,149.15,149.11,23.4717]
["bitfinex","SOLUSD",1728290534343,6.7049,149.15,149.11,16.7654]
["bitfinex","SOLUSD",1728290534539,20.0,149.19,149.11,16.7654]
["bitfinex","SOLUSD",1728290534744,6.7052,149.14,149.1,18.83617804]
["bitfinex","SOLUSD",1728290534948,6.7052,149.14,149.09,22.4094]
["bitfinex","SOLUSD",1728290535154,6.7064,149.11,149.1,3.72858997]
["bitfinex","SOLUSD",1728290535349,6.7064,149.11,149.1,3.729095]
["bitfinex","SOLUSD",1728290535553,6.7069,149.1,149.09,3.729095]
["bitfinex","SOLUSD",1728290535752,6.7069,149.1,149.06,3.729095]
["bitfinex","SOLUSD",1728290535958,6.7069,149.1,149.07,3.729095]
["bitfinex","SOLUSD",1728290536153,6.7074,149.09,149.06,3.72859169]
["bitfinex","SOLUSD",1728290536443,6.7074,149.09,149.07,3.72859169]
["bitfinex","SOLUSD",1728290536643,6.7074,149.09,149.06,3.72859169]
["bitfinex","SOLUSD",1728290537459,6.7074,149.09,149.05,39.2653]
["bitfinex","SOLUSD",1728290537645,6.7074,149.09,149.05,45.9744]
["bitfinex","SOLUSD",1728290538048,6.707,149.1,149.05,45.9744]
["bitfinex","SOLUSD",1728290539070,6.706,149.12,149.07,12.12937804]
["bitfinex","SOLUSD",1728290539268,6.98509273,149.15,149.07,12.12937804]
["bitfinex","SOLUSD",1728290539269,20.0,149.16,149.08,6.7076]
["bitfinex","SOLUSD",1728290539460,6.7055,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728290540478,6.7055,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728290540655,6.7061,149.12,149.07,16.7701]
["bitfinex","SOLUSD",1728290540852,25.9752,149.17,149.07,16.7701]
["bitfinex","SOLUSD",1728290540853,6.7064,149.11,149.07,16.7701]
["bitfinex","SOLUSD",1728290541446,6.7064,149.11,149.07,23.4782]
["bitfinex","SOLUSD",1728290541646,20.12549,149.16,149.07,23.4782]
["bitfinex","SOLUSD",1728290543053,6.7068,149.11,149.07,23.4782]
["bitfinex","SOLUSD",1728290544546,6.7069,149.1,149.07,16.7701]
["bitfinex","SOLUSD",1728290547969,6.7069,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728290552776,23.74473478,149.15,149.02,6.7103]
["bitfinex","SOLUSD",1728290552777,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728290552977,47.109264,149.14,149.02,6.7103]
["bitfinex","SOLUSD",1728290552978,6.7083,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728290553358,6.7083,149.07,149.01,38.6478]
["bitfinex","SOLUSD",1728290553572,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728290554090,20.0,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1728290554256,16.7666,149.11,149.04,6.7095]
["bitfinex","SOLUSD",1728290554257,6.7075,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728290559189,36.7633,149.14,149.05,16.7724]
["bitfinex","SOLUSD",1728290559488,6.7068,149.11,149.06,28.0941]
["bitfinex","SOLUSD",1728290560367,6.7069,149.1,149.06,28.0941]
["bitfinex","SOLUSD",1728290561877,6.7069,149.1,149.06,21.3856]
["bitfinex","SOLUSD",1728290563885,6.7069,149.1,149.06,28.0942]
["bitfinex","SOLUSD",1728290567686,6.7064,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1728290567883,6.7064,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728290568090,16.76,149.17,149.1,6.7065]
["bitfinex","SOLUSD",1728290568260,6.7051,149.14,149.1,6.7065]
["bitfinex","SOLUSD",1728290569479,6.7049,149.15,149.11,15.92879]
["bitfinex","SOLUSD",1728290570083,6.7049,149.15,149.11,22.24219]
["bitfinex","SOLUSD",1728290570274,6.7049,149.15,149.11,28.94859]
["bitfinex","SOLUSD",1728290571564,6.7049,149.15,149.11,22.24219]
["bitfinex","SOLUSD",1728290572881,6.7049,149.15,149.11,28.94859]
["bitfinex","SOLUSD",1728290576676,20.0,149.19,149.11,34.35496018]
["bitfinex","SOLUSD",1728290576905,6.7042,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728290577096,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728290577408,6.7036,149.18,149.14,0.12549]
["bitfinex","SOLUSD",1728290578305,6.7036,149.18,149.14,6.83039]
["bitfinex","SOLUSD",1728290579115,6.7039,149.17,149.13,30.482284]
["bitfinex","SOLUSD",1728290580003,6.7039,149.17,149.13,0.12549]
["bitfinex","SOLUSD",1728290580549,6.7042,149.16,149.11,39.00789]
["bitfinex","SOLUSD",1728290580720,6.7042,149.16,149.12,0.12549]
["bitfinex","SOLUSD",1728290587110,6.7047,149.15,149.11,45.5887]
["bitfinex","SOLUSD",1728290587601,6.7055,149.14,149.11,22.1167]
["bitfinex","SOLUSD",1728290588217,6.7047,149.15,149.11,28.823]
["bitfinex","SOLUSD",1728290588404,16.7575,149.19,149.11,34.22947018]
["bitfinex","SOLUSD",1728290588712,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728290591907,16.7575,149.19,149.11,22.1167]
["bitfinex","SOLUSD",1728290592111,6.705,149.15,149.11,22.1167]
["bitfinex","SOLUSD",1728290592507,6.7052,149.14,149.11,22.1167]
["bitfinex","SOLUSD",1728290592811,6.706,149.12,149.11,22.1167]
["bitfinex","SOLUSD",1728290594204,6.706,149.12,149.11,15.8033]
["bitfinex","SOLUSD",1728290595554,6.7056,149.13,149.11,15.8033]
["bitfinex","SOLUSD",1728290595828,6.7051,149.14,149.11,15.8033]
["bitfinex","SOLUSD",1728290596725,6.7055,149.13,149.11,15.8033]
["bitfinex","SOLUSD",1728290600122,6.706,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290600326,6.7065,149.11,149.08,6.5416]
["bitfinex","SOLUSD",1728290600800,6.7061,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290601223,6.7056,149.13,149.09,0.12549]
["bitfinex","SOLUSD",1728290601431,20.0,149.16,149.08,6.5416]
["bitfinex","SOLUSD",1728290601730,6.706,149.12,149.08,13.2493]
["bitfinex","SOLUSD",1728290602110,6.706,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290602505,6.7065,149.11,149.08,6.5416]
["bitfinex","SOLUSD",1728290604132,6.7065,149.11,149.08,6.5416]
["bitfinex","SOLUSD",1728290604713,6.7059,149.13,149.08,13.2489]
["bitfinex","SOLUSD",1728290607113,6.7052,149.14,149.09,16.89349]
["bitfinex","SOLUSD",1728290607430,6.7052,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1728290607632,6.7052,149.14,149.09,16.89349]
["bitfinex","SOLUSD",1728290607813,6.7052,149.14,149.09,23.60059]
["bitfinex","SOLUSD",1728290608139,20.0,149.16,149.09,23.60059]
["bitfinex","SOLUSD",1728290608307,6.7056,149.13,149.09,23.60059]
["bitfinex","SOLUSD",1728290609822,6.7061,149.12,149.09,16.768]
["bitfinex","SOLUSD",1728290610334,6.7061,149.12,149.08,13.2493]
["bitfinex","SOLUSD",1728290610565,6.7061,149.12,149.08,10.27039034]
["bitfinex","SOLUSD",1728290610707,6.7061,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290614325,6.7061,149.12,149.08,10.27275597]
["bitfinex","SOLUSD",1728290615420,6.7061,149.12,149.08,10.27255059]
["bitfinex","SOLUSD",1728290616246,6.7061,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290617550,6.7061,149.12,149.08,10.27214323]
["bitfinex","SOLUSD",1728290618124,6.7061,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290618842,6.7061,149.12,149.08,13.2493]
["bitfinex","SOLUSD",1728290619548,6.7061,149.12,149.08,25.36207018]
["bitfinex","SOLUSD",1728290628439,6.7061,149.12,149.08,13.2493]
["bitfinex","SOLUSD",1728290629351,6.7061,149.12,149.08,16.98093451]
["bitfinex","SOLUSD",1728290631450,6.7061,149.12,149.08,13.2493]
["bitfinex","SOLUSD",1728290632250,6.7061,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290632924,6.7061,149.12,149.08,10.27634088]
["bitfinex","SOLUSD",1728290633120,6.7061,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290633532,6.7061,149.12,149.08,10.27346258]
["bitfinex","SOLUSD",1728290633751,6.7061,149.12,149.08,6.5416]
["bitfinex","SOLUSD",1728290635250,6.7065,149.11,149.08,6.5416]
["bitfinex","SOLUSD",1728290635450,1.67663041,149.16,149.08,6.5416]
["bitfinex","SOLUSD",1728290635632,40.664374,149.15,149.08,6.5416]
["bitfinex","SOLUSD",1728290635838,6.7065,149.11,149.08,6.5416]
["bitfinex","SOLUSD",1728290643060,6.7056,149.13,149.08,23.3106]
["bitfinex","SOLUSD",1728290643353,6.7056,149.13,149.09,10.44216504]
["bitfinex","SOLUSD",1728290643551,6.7056,149.13,149.09,6.707]
["bitfinex","SOLUSD",1728290645036,6.7051,149.14,149.09,6.707]
["bitfinex","SOLUSD",1728290645855,6.7051,149.14,149.09,0.12549]
["bitfinex","SOLUSD",1728290646054,6.98167777,149.17,149.12,15.6167]
["bitfinex","SOLUSD",1728290646248,6.7042,149.16,149.12,15.6167]
["bitfinex","SOLUSD",1728290646563,6.7046,149.15,149.12,15.6167]
["bitfinex","SOLUSD",1728290648431,6.7053,149.14,149.12,15.6167]
["bitfinex","SOLUSD",1728290649248,1.67631342,149.17,149.12,15.6167]
["bitfinex","SOLUSD",1728290649456,6.7055,149.13,149.12,15.6167]
["bitfinex","SOLUSD",1728290651861,23.90129737,149.18,149.09,3.66892825]
["bitfinex","SOLUSD",1728290651862,6.7061,149.12,149.09,3.66892825]
["bitfinex","SOLUSD",1728290652068,6.7061,149.12,149.08,28.2565]
["bitfinex","SOLUSD",1728290652366,6.7061,149.12,149.09,3.67011781]
["bitfinex","SOLUSD",1728290652541,6.7061,149.12,149.08,28.2565]
["bitfinex","SOLUSD",1728290652741,6.7061,149.12,149.09,3.67003971]
["bitfinex","SOLUSD",1728290652942,6.7061,149.12,149.08,28.2565]
["bitfinex","SOLUSD",1728290653241,6.7061,149.12,149.09,3.67011971]
["bitfinex","SOLUSD",1728290653440,6.7061,149.12,149.08,28.2565]
["bitfinex","SOLUSD",1728290653735,6.7061,149.12,149.09,3.67032622]
["bitfinex","SOLUSD",1728290654036,6.7061,149.12,149.08,28.2565]
["bitfinex","SOLUSD",1728290654239,6.7061,149.12,149.09,3.67029266]
["bitfinex","SOLUSD",1728290654440,6.7061,149.12,149.08,28.2565]
["bitfinex","SOLUSD",1728290654660,6.7061,149.12,149.09,3.67037559]
["bitfinex","SOLUSD",1728290654846,6.7061,149.12,149.08,28.2565]
["bitfinex","SOLUSD",1728290655051,6.7061,149.12,149.09,3.67016269]
["bitfinex","SOLUSD",1728290655251,6.7061,149.12,149.08,28.2565]
["bitfinex","SOLUSD",1728290655457,6.7056,149.13,149.09,10.37743959]
["bitfinex","SOLUSD",1728290655669,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728290656365,6.7056,149.13,149.1,3.66938208]
["bitfinex","SOLUSD",1728290656570,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290656952,6.7052,149.14,149.1,3.66917633]
["bitfinex","SOLUSD",1728290657264,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290657571,6.7052,149.14,149.1,3.66921698]
["bitfinex","SOLUSD",1728290657779,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290657948,6.7052,149.14,149.1,3.6690207]
["bitfinex","SOLUSD",1728290658149,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290658472,6.7052,149.14,149.1,3.66917416]
["bitfinex","SOLUSD",1728290658767,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290659064,6.7052,149.14,149.1,3.66883663]
["bitfinex","SOLUSD",1728290659265,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290659466,6.7052,149.14,149.1,3.66828165]
["bitfinex","SOLUSD",1728290659768,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290659973,6.7052,149.14,149.1,3.66809997]
["bitfinex","SOLUSD",1728290660275,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290660464,6.7052,149.14,149.1,3.66806648]
["bitfinex","SOLUSD",1728290660649,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728290660962,6.7057,149.13,149.1,3.66806648]
["bitfinex","SOLUSD",1728290661267,1.67637991,149.15,149.08,21.5489]
["bitfinex","SOLUSD",1728290661479,6.706,149.12,149.09,3.66834323]
["bitfinex","SOLUSD",1728290661645,6.706,149.12,149.08,40.36937018]
["bitfinex","SOLUSD",1728290661849,6.706,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290662156,6.706,149.12,149.09,3.66856216]
["bitfinex","SOLUSD",1728290662362,6.706,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290662541,6.706,149.12,149.09,3.66855841]
["bitfinex","SOLUSD",1728290662745,6.706,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290662945,6.706,149.12,149.09,3.66834856]
["bitfinex","SOLUSD",1728290663159,6.706,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290663354,6.706,149.12,149.09,3.66834804]
["bitfinex","SOLUSD",1728290663556,6.706,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290663789,6.706,149.12,149.09,3.66819278]
["bitfinex","SOLUSD",1728290664069,6.706,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290664249,6.706,149.12,149.09,3.66798762]
["bitfinex","SOLUSD",1728290664450,6.706,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290664773,6.7057,149.13,149.09,3.66795207]
["bitfinex","SOLUSD",1728290664971,6.7051,149.14,149.09,16.7679]
["bitfinex","SOLUSD",1728290665266,6.7051,149.14,149.1,3.66746357]
["bitfinex","SOLUSD",1728290665581,6.7051,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1728290671779,7.14239737,149.18,149.1,12.11277018]
["bitfinex","SOLUSD",1728290671963,6.7048,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1728290673259,6.7053,149.14,149.1,0.12549]
["bitfinex","SOLUSD",1728290673464,6.7056,149.13,149.1,0.12549]
["bitfinex","SOLUSD",1728290673667,6.7061,149.12,149.08,40.49486018]
["bitfinex","SOLUSD",1728290673964,6.7061,149.12,149.09,0.12549]
["bitfinex","SOLUSD",1728290677649,6.7061,149.12,149.09,3.72712098]
["bitfinex","SOLUSD",1728290678567,6.7061,149.12,149.09,0.12549]
["bitfinex","SOLUSD",1728290679478,6.7061,149.12,149.09,3.7273512]
["bitfinex","SOLUSD",1728290682480,6.7061,149.12,149.09,0.12549]
["bitfinex","SOLUSD",1728290683069,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290683381,6.7061,149.12,149.09,3.60285673]
["bitfinex","SOLUSD",1728290683583,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290683786,6.7061,149.12,149.09,3.60346238]
["bitfinex","SOLUSD",1728290683963,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290684160,6.7061,149.12,149.09,3.60347532]
["bitfinex","SOLUSD",1728290684491,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290688382,6.7061,149.12,149.09,3.60556077]
["bitfinex","SOLUSD",1728290688582,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290688776,6.7061,149.12,149.09,3.60601482]
["bitfinex","SOLUSD",1728290689077,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290689381,6.7061,149.12,149.09,3.60579647]
["bitfinex","SOLUSD",1728290689686,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290690782,6.7061,149.12,149.09,3.6057555]
["bitfinex","SOLUSD",1728290690962,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290691165,6.7061,149.12,149.09,3.6057555]
["bitfinex","SOLUSD",1728290691477,6.7061,149.12,149.08,28.2566]
["bitfinex","SOLUSD",1728290691690,6.7061,149.12,149.08,21.5489]
["bitfinex","SOLUSD",1728290693105,16.7619,149.15,149.06,16.7709]
["bitfinex","SOLUSD",1728290693271,6.7069,149.1,149.07,3.60623783]
["bitfinex","SOLUSD",1728290693466,6.7069,149.1,149.06,23.4795]
["bitfinex","SOLUSD",1728290693686,6.7069,149.1,149.07,3.60613145]
["bitfinex","SOLUSD",1728290693882,6.7069,149.1,149.06,23.4795]
["bitfinex","SOLUSD",1728290694074,6.7069,149.1,149.07,3.60611575]
["bitfinex","SOLUSD",1728290694278,6.7069,149.1,149.06,23.4795]
["bitfinex","SOLUSD",1728290694489,6.7069,149.1,149.07,3.60594102]
["bitfinex","SOLUSD",1728290694787,6.7069,149.1,149.06,23.4795]
["bitfinex","SOLUSD",1728290694974,6.7069,149.1,149.07,3.60573057]
["bitfinex","SOLUSD",1728290695176,6.7069,149.1,149.06,23.4795]
["bitfinex","SOLUSD",1728290695389,6.7069,149.1,149.07,3.60551079]
["bitfinex","SOLUSD",1728290695603,6.7069,149.1,149.06,23.4795]
["bitfinex","SOLUSD",1728290695890,6.7069,149.1,149.07,3.60551131]
["bitfinex","SOLUSD",1728290696071,6.7069,149.1,149.06,23.4795]
["bitfinex","SOLUSD",1728290696265,6.7069,149.1,149.07,3.60551131]
["bitfinex","SOLUSD",1728290696471,6.7069,149.1,149.06,16.7709]
["bitfinex","SOLUSD",1728290696671,6.7069,149.1,149.07,3.60558892]
["bitfinex","SOLUSD",1728290696868,16.7641,149.13,149.04,28.821]
["bitfinex","SOLUSD",1728290697071,6.7087,149.06,149.05,3.60611979]
["bitfinex","SOLUSD",1728290697269,1.67711668,149.1,149.01,3.60611979]
["bitfinex","SOLUSD",1728290697473,20.0,149.08,149.02,3.60611979]
["bitfinex","SOLUSD",1728290697687,6.7099,149.04,149.03,3.60611979]
["bitfinex","SOLUSD",1728290697892,6.7099,149.04,149.0,39.7014]
["bitfinex","SOLUSD",1728290698187,6.7099,149.04,149.01,3.60572912]
["bitfinex","SOLUSD",1728290698570,6.7099,149.04,149.02,3.60572912]
["bitfinex","SOLUSD",1728290698793,6.7099,149.04,149.01,3.60572912]
["bitfinex","SOLUSD",1728290698968,6.7092,149.05,149.02,3.60572912]
["bitfinex","SOLUSD",1728290699171,6.7092,149.05,149.01,3.60572912]
["bitfinex","SOLUSD",1728290700289,1.67735106,149.07,149.01,3.60572912]
["bitfinex","SOLUSD",1728290700480,1.67735106,149.07,148.93,33.5726]
["bitfinex","SOLUSD",1728290700481,10.89278966,149.06,148.97,16.7814]
["bitfinex","SOLUSD",1728290700688,43.902374,149.04,148.97,3.60441675]
["bitfinex","SOLUSD",1728290700991,6.7123,148.98,148.95,3.60441675]
["bitfinex","SOLUSD",1728290701566,6.7123,148.98,148.94,16.7848]
["bitfinex","SOLUSD",1728290702108,6.7123,148.98,148.94,20.38541293]
["bitfinex","SOLUSD",1728290702393,6.7123,148.98,148.94,16.7848]
["bitfinex","SOLUSD",1728290703867,6.7127,148.97,148.92,29.0506]
["bitfinex","SOLUSD",1728290704073,6.7132,148.96,148.92,22.3357]
["bitfinex","SOLUSD",1728290704268,9.2152,149.0,148.91,23.6038]
["bitfinex","SOLUSD",1728290704269,6.7136,148.95,148.91,23.6038]
["bitfinex","SOLUSD",1728290706484,20.0,148.99,148.93,6.7145]
["bitfinex","SOLUSD",1728290707375,6.7119,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1728290708287,6.7114,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1728290709681,6.7118,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728290712991,6.7118,148.99,148.94,6.83949]
["bitfinex","SOLUSD",1728290716803,40.553984,149.02,148.93,16.7855]
["bitfinex","SOLUSD",1728290717116,6.7132,148.96,148.92,6.7145]
["bitfinex","SOLUSD",1728290717280,6.7132,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728290717481,6.7132,148.96,148.91,6.8151]
["bitfinex","SOLUSD",1728290717675,6.7137,148.95,148.91,6.8151]
["bitfinex","SOLUSD",1728290723676,20.0,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1728290724182,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728290724691,20.0,148.99,148.91,0.22549]
["bitfinex","SOLUSD",1728290724893,6.7137,148.95,148.91,6.94079]
["bitfinex","SOLUSD",1728290725108,6.7132,148.96,148.91,6.94079]
["bitfinex","SOLUSD",1728290731289,6.7136,148.95,148.91,6.94079]
["bitfinex","SOLUSD",1728290735496,6.7136,148.95,148.91,6.8153]
["bitfinex","SOLUSD",1728290738292,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728290741615,6.7119,148.99,148.94,6.83949]
["bitfinex","SOLUSD",1728290742524,6.7119,148.99,148.94,10.44113539]
["bitfinex","SOLUSD",1728290743118,6.7123,148.98,148.94,10.44113539]
["bitfinex","SOLUSD",1728290744504,6.7123,148.98,148.95,3.60164539]
["bitfinex","SOLUSD",1728290744819,6.7127,148.97,148.95,3.60794595]
["bitfinex","SOLUSD",1728290745002,6.7127,148.97,148.96,3.60794595]
["bitfinex","SOLUSD",1728290745202,6.7127,148.97,148.95,3.60794595]
["bitfinex","SOLUSD",1728290745401,21.67805328,149.02,148.96,3.60794595]
["bitfinex","SOLUSD",1728290745712,6.7124,148.98,148.94,6.83959]
["bitfinex","SOLUSD",1728290745914,6.7124,148.98,148.95,3.61131933]
["bitfinex","SOLUSD",1728290746105,6.7124,148.98,148.96,3.61131933]
["bitfinex","SOLUSD",1728290746308,6.7124,148.98,148.94,6.83959]
["bitfinex","SOLUSD",1728290746506,6.7124,148.98,148.95,3.61116453]
["bitfinex","SOLUSD",1728290746706,6.7124,148.98,148.96,3.61116453]
["bitfinex","SOLUSD",1728290746917,6.7124,148.98,148.94,6.83959]
["bitfinex","SOLUSD",1728290747111,6.7124,148.98,148.95,3.61116453]
["bitfinex","SOLUSD",1728290747313,6.7124,148.98,148.96,3.61116453]
["bitfinex","SOLUSD",1728290747506,6.7124,148.98,148.94,6.83959]
["bitfinex","SOLUSD",1728290747824,6.712,148.99,148.95,10.3246673]
["bitfinex","SOLUSD",1728290748023,6.712,148.99,148.96,3.61116281]
["bitfinex","SOLUSD",1728290748225,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728290748431,6.7123,148.98,148.96,3.61118725]
["bitfinex","SOLUSD",1728290748722,6.7123,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1728290749020,6.7123,148.98,148.95,3.61119346]
["bitfinex","SOLUSD",1728290749220,6.7123,148.98,148.96,3.61119346]
["bitfinex","SOLUSD",1728290749407,6.7123,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1728290749613,6.7123,148.98,148.95,3.61126036]
["bitfinex","SOLUSD",1728290749810,6.7123,148.98,148.96,3.61126036]
["bitfinex","SOLUSD",1728290750119,6.7123,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1728290750327,6.7123,148.98,148.95,3.61109477]
["bitfinex","SOLUSD",1728290750505,6.7123,148.98,148.96,3.61109477]
["bitfinex","SOLUSD",1728290750706,6.7123,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1728290750905,6.7123,148.98,148.95,3.61192611]
["bitfinex","SOLUSD",1728290751200,6.7123,148.98,148.96,3.61192611]
["bitfinex","SOLUSD",1728290751403,6.7123,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1728290751804,6.7123,148.98,148.95,3.61156744]
["bitfinex","SOLUSD",1728290752003,6.7123,148.98,148.96,3.61156744]
["bitfinex","SOLUSD",1728290752214,6.7123,148.98,148.94,6.83949]
["bitfinex","SOLUSD",1728290752415,6.7123,148.98,148.95,3.61123096]
["bitfinex","SOLUSD",1728290752623,6.7123,148.98,148.96,3.61123096]
["bitfinex","SOLUSD",1728290752806,6.7129,148.97,148.93,28.6551]
["bitfinex","SOLUSD",1728290753007,6.7129,148.97,148.94,3.61150069]
["bitfinex","SOLUSD",1728290753209,6.7129,148.97,148.95,3.61150069]
["bitfinex","SOLUSD",1728290753407,6.7129,148.97,148.96,3.61150069]
["bitfinex","SOLUSD",1728290753608,20.0,149.02,148.93,21.9407]
["bitfinex","SOLUSD",1728290753609,26.99143816,149.02,148.93,21.9407]
["bitfinex","SOLUSD",1728290753822,6.7139,148.95,148.94,3.61172836]
["bitfinex","SOLUSD",1728290758830,6.7139,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728290759044,23.76823816,149.02,148.94,3.61250314]
["bitfinex","SOLUSD",1728290759208,6.7125,148.98,148.94,32.36750314]
["bitfinex","SOLUSD",1728290759417,6.7125,148.98,148.95,3.61237778]
["bitfinex","SOLUSD",1728290759721,6.7125,148.98,148.96,3.61237778]
["bitfinex","SOLUSD",1728290759919,6.7125,148.98,148.94,32.36750314]
["bitfinex","SOLUSD",1728290760216,6.7125,148.98,148.95,3.61145645]
["bitfinex","SOLUSD",1728290760413,6.7125,148.98,148.96,3.61145645]
["bitfinex","SOLUSD",1728290760611,6.7125,148.98,148.94,32.36750314]
["bitfinex","SOLUSD",1728290760813,6.7125,148.98,148.95,3.61136956]
["bitfinex","SOLUSD",1728290761006,6.7125,148.98,148.94,32.36750314]
["bitfinex","SOLUSD",1728290761207,6.7125,148.98,148.96,3.61138791]
["bitfinex","SOLUSD",1728290761520,6.99078337,149.04,148.97,3.61138791]
["bitfinex","SOLUSD",1728290761723,6.7101,149.03,148.98,10.57286977]
["bitfinex","SOLUSD",1728290761911,6.7101,149.03,148.99,3.60998977]
["bitfinex","SOLUSD",1728290762113,6.7101,149.03,149.0,3.60998977]
["bitfinex","SOLUSD",1728290762432,6.7101,149.03,148.99,3.60636362]
["bitfinex","SOLUSD",1728290762619,6.7101,149.03,149.0,3.60636362]
["bitfinex","SOLUSD",1728290762821,6.7101,149.03,148.99,3.60636362]
["bitfinex","SOLUSD",1728290763008,6.7101,149.03,149.0,3.60636362]
["bitfinex","SOLUSD",1728290763208,6.7101,149.03,148.99,3.60636362]
["bitfinex","SOLUSD",1728290764230,6.7101,149.03,148.99,3.60463011]
["bitfinex","SOLUSD",1728290765341,6.7101,149.03,148.98,10.56751011]
["bitfinex","SOLUSD",1728290767636,6.7101,149.03,148.98,10.56373063]
["bitfinex","SOLUSD",1728290768134,6.7101,149.03,148.98,10.56363178]
["bitfinex","SOLUSD",1728290768731,6.7105,149.02,148.98,10.56363178]
["bitfinex","SOLUSD",1728290770547,6.7096,149.05,149.0,6.83649]
["bitfinex","SOLUSD",1728290770730,23.75900145,149.08,149.0,6.83649]
["bitfinex","SOLUSD",1728290771040,6.7097,149.04,149.0,0.12549]
["bitfinex","SOLUSD",1728290782339,1.6774137,149.07,148.99,39.5667]
["bitfinex","SOLUSD",1728290782639,6.7107,149.02,148.99,22.7876]
["bitfinex","SOLUSD",1728290790744,6.7101,149.03,149.0,0.12549]
["bitfinex","SOLUSD",1728290790945,6.7099,149.04,149.0,6.83679]
["bitfinex","SOLUSD",1728290791239,6.7101,149.03,148.99,29.4993]
["bitfinex","SOLUSD",1728290793349,6.7105,149.02,148.99,22.7876]
["bitfinex","SOLUSD",1728290794342,20.0,149.05,148.99,22.7876]
["bitfinex","SOLUSD",1728290794544,6.7111,149.01,148.99,22.7876]
["bitfinex","SOLUSD",1728290796349,6.7114,149.0,148.99,22.7876]
["bitfinex","SOLUSD",1728290796551,6.7118,148.99,148.95,39.4164]
["bitfinex","SOLUSD",1728290796858,20.0,149.01,148.95,22.6331]
["bitfinex","SOLUSD",1728290797060,1.67821945,149.0,148.95,22.6331]
["bitfinex","SOLUSD",1728290797354,6.7136,148.95,148.92,16.7867]
["bitfinex","SOLUSD",1728290798036,6.7136,148.95,148.91,29.4485]
["bitfinex","SOLUSD",1728290798345,6.7136,148.95,148.91,22.7331]
["bitfinex","SOLUSD",1728290800052,16.7791,149.0,148.91,22.7331]
["bitfinex","SOLUSD",1728290800240,6.7132,148.96,148.91,29.4484]
["bitfinex","SOLUSD",1728290801649,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728290802961,16.7791,149.0,148.91,22.7331]
["bitfinex","SOLUSD",1728290803160,6.7146,148.93,148.91,22.7331]
["bitfinex","SOLUSD",1728290803450,20.0,148.97,148.91,22.7331]
["bitfinex","SOLUSD",1728290804642,6.7146,148.93,148.91,22.7331]
["bitfinex","SOLUSD",1728290804850,6.7144,148.94,148.91,22.7331]
["bitfinex","SOLUSD",1728290807150,6.7146,148.93,148.91,22.7331]
["bitfinex","SOLUSD",1728290810245,20.0,148.97,148.91,22.7331]
["bitfinex","SOLUSD",1728290810443,6.7142,148.94,148.91,22.7331]
["bitfinex","SOLUSD",1728290814145,6.7146,148.93,148.91,22.7331]
["bitfinex","SOLUSD",1728290823275,6.715,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728290829178,26.99237899,148.97,148.91,0.1]
["bitfinex","SOLUSD",1728290829376,20.0,148.97,148.91,0.1]
["bitfinex","SOLUSD",1728290829758,25.9956,148.99,148.91,0.1]
["bitfinex","SOLUSD",1728290829948,6.7142,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728290830149,6.7146,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728290830371,6.715,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728290847182,52.296453,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728290847382,6.7172,148.87,148.86,0.8453209]
["bitfinex","SOLUSD",1728290847592,26.7172,148.87,148.86,0.8453209]
["bitfinex","SOLUSD",1728290849264,50.745064,148.87,148.86,0.8453209]
["bitfinex","SOLUSD",1728290849986,44.027864,148.86,148.81,0.1]
["bitfinex","SOLUSD",1728290850167,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728290850782,26.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728290852197,35.9347,148.82,148.71,17.94009831]
["bitfinex","SOLUSD",1728290852492,6.7224,148.76,148.71,17.94009831]
["bitfinex","SOLUSD",1728290853393,6.7224,148.76,148.71,24.66439831]
["bitfinex","SOLUSD",1728290853890,44.027864,148.81,148.72,6.724]
["bitfinex","SOLUSD",1728290854097,20.0,148.77,148.73,29.3505]
["bitfinex","SOLUSD",1728290854317,6.7229,148.75,148.71,17.94009831]
["bitfinex","SOLUSD",1728290854471,1.68103415,148.74,148.71,17.94009831]
["bitfinex","SOLUSD",1728290855391,6.7227,148.75,148.71,1.12889831]
["bitfinex","SOLUSD",1728290855582,1.68107662,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290855777,6.7232,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290856297,1.68115949,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290856483,6.7226,148.76,148.71,1.12889831]
["bitfinex","SOLUSD",1728290856682,6.7226,148.76,148.71,7.85299831]
["bitfinex","SOLUSD",1728290857186,1.68090494,148.75,148.71,7.85299831]
["bitfinex","SOLUSD",1728290858683,6.7226,148.75,148.71,7.85299831]
["bitfinex","SOLUSD",1728290858890,1.68096109,148.74,148.71,7.85299831]
["bitfinex","SOLUSD",1728290859075,1.68096109,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290859983,8.40416109,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290860182,1.68108392,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290860387,6.724,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290861187,6.99342015,148.75,148.71,1.12889831]
["bitfinex","SOLUSD",1728290861398,6.7235,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290862776,20.0,148.75,148.71,1.12889831]
["bitfinex","SOLUSD",1728290863077,6.7236,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290864774,6.7232,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290865093,8.40471284,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290865778,6.7236,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290866203,1.68117826,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290866401,6.7236,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290869606,6.7238,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290869819,8.40527131,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290870405,6.724,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290871509,6.7235,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290871710,1.68113251,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290873006,1.68114382,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290873190,6.7235,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290873584,20.0,148.76,148.72,6.7237]
["bitfinex","SOLUSD",1728290873786,20.0,148.76,148.71,1.12889831]
["bitfinex","SOLUSD",1728290873787,1.68092816,148.75,148.71,1.12889831]
["bitfinex","SOLUSD",1728290874005,6.7231,148.74,148.71,1.12889831]
["bitfinex","SOLUSD",1728290874899,6.7228,148.75,148.71,1.12889831]
["bitfinex","SOLUSD",1728290878706,6.7228,148.75,148.71,7.85319831]
["bitfinex","SOLUSD",1728290879086,6.7221,148.77,148.72,28.1804]
["bitfinex","SOLUSD",1728290879287,8.40281329,148.77,148.72,28.1804]
["bitfinex","SOLUSD",1728290879516,1.68071329,148.77,148.72,28.1804]
["bitfinex","SOLUSD",1728290879698,6.7222,148.76,148.72,28.1804]
["bitfinex","SOLUSD",1728290879899,6.7222,148.76,148.72,21.4567]
["bitfinex","SOLUSD",1728290880425,1.68086849,148.75,148.72,21.4567]
["bitfinex","SOLUSD",1728290880748,20.0,148.78,148.72,21.4567]
["bitfinex","SOLUSD",1728290880884,6.7227,148.75,148.72,21.4567]
["bitfinex","SOLUSD",1728290881389,6.7223,148.76,148.72,21.4567]
["bitfinex","SOLUSD",1728290881790,8.40356748,148.75,148.72,21.4567]
["bitfinex","SOLUSD",1728290882207,6.7227,148.75,148.72,21.4567]
["bitfinex","SOLUSD",1728290882391,20.0,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1728290882600,20.0,148.78,148.72,50.37897018]
["bitfinex","SOLUSD",1728290882915,1.68055173,148.78,148.72,38.2662]
["bitfinex","SOLUSD",1728290883091,1.68055173,148.78,148.73,6.7235]
["bitfinex","SOLUSD",1728290883291,6.7221,148.77,148.72,44.9901]
["bitfinex","SOLUSD",1728290884495,1.68074544,148.76,148.72,44.9901]
["bitfinex","SOLUSD",1728290884693,6.7221,148.77,148.72,44.9901]
["bitfinex","SOLUSD",1728290884915,6.7223,148.76,148.72,44.9901]
["bitfinex","SOLUSD",1728290885616,1.68074475,148.75,148.72,38.2662]
["bitfinex","SOLUSD",1728290885816,6.7223,148.76,148.72,38.2662]
["bitfinex","SOLUSD",1728290888514,1.6808687,148.75,148.72,38.2662]
["bitfinex","SOLUSD",1728290889294,1.6808687,148.75,148.72,21.4567]
["bitfinex","SOLUSD",1728290889513,6.7231,148.74,148.72,21.4567]
["bitfinex","SOLUSD",1728290891716,8.40447134,148.73,148.72,21.4567]
["bitfinex","SOLUSD",1728290891909,8.40447134,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290891910,6.7235,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290892120,1.68115313,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290892808,6.724,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290893396,7.02337217,148.76,148.71,1.12889831]
["bitfinex","SOLUSD",1728290893591,6.7237,148.73,148.71,1.12889831]
["bitfinex","SOLUSD",1728290894831,8.40531956,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290895815,6.724,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290898103,26.724,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290900408,50.500884,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290904125,50.626374,148.72,148.71,1.12889831]
["bitfinex","SOLUSD",1728290904335,43.902374,148.72,148.64,28.1227]
["bitfinex","SOLUSD",1728290904628,6.7258,148.68,148.64,28.1227]
["bitfinex","SOLUSD",1728290905436,8.40797383,148.67,148.64,21.3952]
["bitfinex","SOLUSD",1728290905620,1.68178464,148.66,148.64,21.3952]
["bitfinex","SOLUSD",1728290906708,6.7263,148.67,148.64,21.3952]
["bitfinex","SOLUSD",1728290907931,23.83754899,148.71,148.64,21.3952]
["bitfinex","SOLUSD",1728290908136,6.7255,148.69,148.64,21.3952]
["bitfinex","SOLUSD",1728290908311,26.7246,148.71,148.65,16.94279]
["bitfinex","SOLUSD",1728290908512,26.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728290908735,26.7246,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728290908932,6.725,148.7,148.65,16.8173]
["bitfinex","SOLUSD",1728290909134,23.83323266,148.74,148.65,23.5444]
["bitfinex","SOLUSD",1728290909634,43.902374,148.73,148.65,16.8173]
["bitfinex","SOLUSD",1728290909823,6.7258,148.68,148.64,28.1228]
["bitfinex","SOLUSD",1728290910030,6.7258,148.68,148.64,21.3952]
["bitfinex","SOLUSD",1728290911737,6.7258,148.68,148.64,28.1228]
["bitfinex","SOLUSD",1728290912438,6.7268,148.66,148.64,22.0196]
["bitfinex","SOLUSD",1728290916038,1.68185058,148.71,148.64,22.0196]
["bitfinex","SOLUSD",1728290916244,6.7272,148.65,148.64,22.0196]
["bitfinex","SOLUSD",1728290917225,20.0,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728290917432,23.776884,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728290917628,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728290919644,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728290920427,6.7279,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728290920756,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728290926641,43.83977042,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728290926843,6.7282,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728290927153,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728290939553,20.0,148.69,148.61,0.22549]
["bitfinex","SOLUSD",1728290939728,6.7264,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1728290940422,16.8094,148.73,148.65,6.85229]
["bitfinex","SOLUSD",1728290940641,6.725,148.7,148.65,0.12549]
["bitfinex","SOLUSD",1728290940858,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728290941349,6.725,148.7,148.65,0.12549]
["bitfinex","SOLUSD",1728290941533,6.725,148.7,148.65,6.85259]
["bitfinex","SOLUSD",1728290941732,6.7245,148.71,148.65,0.12549]
["bitfinex","SOLUSD",1728290941937,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728290942442,6.7245,148.71,148.65,0.12549]
["bitfinex","SOLUSD",1728290942747,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728290943953,6.7249,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728290946453,6.7241,148.72,148.69,22.1939]
["bitfinex","SOLUSD",1728290947035,6.7236,148.73,148.69,22.1939]
["bitfinex","SOLUSD",1728290948365,6.7242,148.72,148.69,22.1939]
["bitfinex","SOLUSD",1728290956553,16.8061,148.76,148.7,0.12549]
["bitfinex","SOLUSD",1728290956742,6.7232,148.74,148.7,0.12549]
["bitfinex","SOLUSD",1728290959160,6.7232,148.74,148.7,0.25098]
["bitfinex","SOLUSD",1728290959567,6.7232,148.74,148.69,0.25098]
["bitfinex","SOLUSD",1728290960365,6.7236,148.73,148.69,0.25098]
["bitfinex","SOLUSD",1728290961283,6.7245,148.71,148.68,16.814]
["bitfinex","SOLUSD",1728290968965,20.0,148.75,148.68,16.814]
["bitfinex","SOLUSD",1728290969173,6.7241,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1728290969375,6.7244,148.71,148.68,16.814]
["bitfinex","SOLUSD",1728290978074,6.7233,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728290978295,6.7233,148.74,148.7,18.83757018]
["bitfinex","SOLUSD",1728290979581,6.7233,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728290980378,6.7233,148.74,148.69,12.36375018]
["bitfinex","SOLUSD",1728290980572,6.7233,148.74,148.69,19.08895018]
["bitfinex","SOLUSD",1728290982082,6.9996608,148.76,148.69,19.08895018]
["bitfinex","SOLUSD",1728290982292,6.7236,148.73,148.69,19.08895018]
["bitfinex","SOLUSD",1728290990083,6.7244,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1728290990465,1.68081553,148.75,148.69,0.12549]
["bitfinex","SOLUSD",1728290990665,6.7245,148.71,148.69,0.12549]
["bitfinex","SOLUSD",1728290990893,6.7245,148.71,148.68,16.814]
["bitfinex","SOLUSD",1728290996794,6.7241,148.72,148.69,0.12549]
["bitfinex","SOLUSD",1728290996971,6.7237,148.73,148.69,6.85079]
["bitfinex","SOLUSD",1728290998289,6.7221,148.77,148.72,21.46006938]
["bitfinex","SOLUSD",1728290998593,6.7221,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728291000379,20.0,148.8,148.74,0.12549]
["bitfinex","SOLUSD",1728291000589,6.7214,148.78,148.74,6.84859]
["bitfinex","SOLUSD",1728291000890,20.0,148.8,148.74,6.84859]
["bitfinex","SOLUSD",1728291001098,6.7209,148.79,148.74,6.84859]
["bitfinex","SOLUSD",1728291001294,6.7195,148.82,148.78,14.73616938]
["bitfinex","SOLUSD",1728291001688,40.41960603,148.87,148.78,14.73616938]
["bitfinex","SOLUSD",1728291001875,6.7186,148.84,148.79,21.33117938]
["bitfinex","SOLUSD",1728291004498,6.7186,148.84,148.8,0.12549]
["bitfinex","SOLUSD",1728291004702,6.7186,148.84,148.8,21.45646938]
["bitfinex","SOLUSD",1728291006283,6.7191,148.83,148.79,0.12549]
["bitfinex","SOLUSD",1728291008480,6.7191,148.83,148.79,6.84619]
["bitfinex","SOLUSD",1728291010898,1.6797584,148.82,148.75,38.5309]
["bitfinex","SOLUSD",1728291011209,6.721,148.79,148.75,38.5309]
["bitfinex","SOLUSD",1728291011413,6.721,148.79,148.75,45.2534]
["bitfinex","SOLUSD",1728291016298,6.721,148.79,148.75,45.2535]
["bitfinex","SOLUSD",1728291016484,6.7214,148.78,148.75,21.7248]
["bitfinex","SOLUSD",1728291017008,6.7218,148.77,148.75,21.7248]
["bitfinex","SOLUSD",1728291017703,6.7218,148.77,148.75,15.6614]
["bitfinex","SOLUSD",1728291017889,6.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728291021595,6.7218,148.77,148.73,21.33407938]
["bitfinex","SOLUSD",1728291022710,16.7982,148.83,148.72,16.8094]
["bitfinex","SOLUSD",1728291022711,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1728291023019,6.72,148.81,148.76,21.33267938]
["bitfinex","SOLUSD",1728291023514,6.72,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1728291023703,6.72,148.81,148.77,6.84719]
["bitfinex","SOLUSD",1728291024207,6.72,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1728291025504,21.68003802,148.84,148.76,23.5272]
["bitfinex","SOLUSD",1728291025704,38.47703802,148.84,148.76,16.8051]
["bitfinex","SOLUSD",1728291026006,6.7209,148.79,148.76,16.8051]
["bitfinex","SOLUSD",1728291028418,6.7205,148.8,148.76,16.8051]
["bitfinex","SOLUSD",1728291029414,36.797,148.84,148.76,31.41577938]
["bitfinex","SOLUSD",1728291029616,6.7201,148.81,148.77,6.84719]
["bitfinex","SOLUSD",1728291032714,6.7201,148.81,148.77,21.45786938]
["bitfinex","SOLUSD",1728291032923,6.7201,148.81,148.77,6.84719]
["bitfinex","SOLUSD",1728291047815,6.7198,148.82,148.77,6.84719]
["bitfinex","SOLUSD",1728291048839,6.99210818,148.86,148.77,0.12549]
["bitfinex","SOLUSD",1728291049024,6.7187,148.84,148.79,14.73616938]
["bitfinex","SOLUSD",1728291049227,6.7183,148.85,148.79,14.73616938]
["bitfinex","SOLUSD",1728291049412,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728291051538,6.99140927,148.89,148.81,0.12549]
["bitfinex","SOLUSD",1728291051756,6.7186,148.84,148.81,0.12549]
["bitfinex","SOLUSD",1728291052621,6.7182,148.85,148.81,6.84539]
["bitfinex","SOLUSD",1728291053746,6.7182,148.85,148.81,0.12549]
["bitfinex","SOLUSD",1728291055237,6.7182,148.85,148.81,14.73616938]
["bitfinex","SOLUSD",1728291056641,6.7182,148.85,148.81,0.12549]
["bitfinex","SOLUSD",1728291057030,6.7178,148.86,148.81,28.63469]
["bitfinex","SOLUSD",1728291057227,6.99140927,148.89,148.84,21.30130721]
["bitfinex","SOLUSD",1728291057435,6.7167,148.89,148.85,6.84349]
["bitfinex","SOLUSD",1728291057924,6.7167,148.89,148.85,0.12549]
["bitfinex","SOLUSD",1728291059441,6.7158,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728291059619,6.7158,148.91,148.86,22.4965]
["bitfinex","SOLUSD",1728291060424,6.7151,148.92,148.87,21.30020721]
["bitfinex","SOLUSD",1728291061033,6.7155,148.91,148.87,21.30020721]
["bitfinex","SOLUSD",1728291061235,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1728291062043,16.7837,148.96,148.88,0.12549]
["bitfinex","SOLUSD",1728291062257,23.08993406,148.98,148.9,6.7159]
["bitfinex","SOLUSD",1728291062423,6.7137,148.95,148.9,21.29900721]
["bitfinex","SOLUSD",1728291062627,6.7141,148.94,148.9,21.29900721]
["bitfinex","SOLUSD",1728291063546,6.7139,148.95,148.91,3.72241799]
["bitfinex","SOLUSD",1728291063853,6.7139,148.95,148.91,0.12549]
["bitfinex","SOLUSD",1728291064547,1.67845337,148.98,148.89,0.12549]
["bitfinex","SOLUSD",1728291064762,6.7144,148.94,148.9,3.72235233]
["bitfinex","SOLUSD",1728291065060,6.7144,148.94,148.91,3.72235233]
["bitfinex","SOLUSD",1728291065261,6.7144,148.94,148.89,6.96718]
["bitfinex","SOLUSD",1728291065429,6.7144,148.94,148.9,3.72260728]
["bitfinex","SOLUSD",1728291065632,6.7144,148.94,148.91,3.72260728]
["bitfinex","SOLUSD",1728291065828,6.7144,148.94,148.89,6.84169]
["bitfinex","SOLUSD",1728291066051,6.7144,148.94,148.9,3.72275675]
["bitfinex","SOLUSD",1728291066250,6.7144,148.94,148.9,3.72287124]
["bitfinex","SOLUSD",1728291066764,6.7144,148.94,148.91,3.72287124]
["bitfinex","SOLUSD",1728291066977,6.7144,148.94,148.89,21.40748279]
["bitfinex","SOLUSD",1728291067138,6.7144,148.94,148.9,3.72317664]
["bitfinex","SOLUSD",1728291067337,6.7144,148.94,148.91,3.72317664]
["bitfinex","SOLUSD",1728291067637,6.7144,148.94,148.89,21.40748279]
["bitfinex","SOLUSD",1728291067839,6.7144,148.94,148.9,3.72336369]
["bitfinex","SOLUSD",1728291068068,6.7144,148.94,148.91,3.72336369]
["bitfinex","SOLUSD",1728291068372,6.7144,148.94,148.89,21.40748279]
["bitfinex","SOLUSD",1728291068562,6.7145,148.93,148.9,3.72334313]
["bitfinex","SOLUSD",1728291068755,6.7145,148.93,148.91,3.72334313]
["bitfinex","SOLUSD",1728291068939,6.7145,148.93,148.89,21.40748279]
["bitfinex","SOLUSD",1728291069262,6.7145,148.93,148.9,3.7233948]
["bitfinex","SOLUSD",1728291069465,6.7145,148.93,148.91,3.7233948]
["bitfinex","SOLUSD",1728291069671,6.7145,148.93,148.91,3.72452559]
["bitfinex","SOLUSD",1728291069967,20.0,148.98,148.89,21.40748279]
["bitfinex","SOLUSD",1728291069968,6.7141,148.94,148.89,21.40748279]
["bitfinex","SOLUSD",1728291070141,6.7141,148.94,148.9,3.72463443]
["bitfinex","SOLUSD",1728291070350,6.7141,148.94,148.91,3.72463443]
["bitfinex","SOLUSD",1728291070562,6.7141,148.94,148.89,21.40748279]
["bitfinex","SOLUSD",1728291070761,6.7141,148.94,148.9,10.4406517]
["bitfinex","SOLUSD",1728291070964,6.7141,148.94,148.91,3.7248517]
["bitfinex","SOLUSD",1728291071267,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728291071562,6.7135,148.96,148.91,10.44028093]
["bitfinex","SOLUSD",1728291071759,6.7138,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728291072963,6.7138,148.95,148.91,28.8894]
["bitfinex","SOLUSD",1728291073169,20.0,148.98,148.92,0.12549]
["bitfinex","SOLUSD",1728291073464,6.7132,148.96,148.93,3.72290194]
["bitfinex","SOLUSD",1728291073649,6.7132,148.96,148.92,6.84039]
["bitfinex","SOLUSD",1728291073853,6.7132,148.96,148.93,3.72259215]
["bitfinex","SOLUSD",1728291074057,6.7132,148.96,148.92,6.84039]
["bitfinex","SOLUSD",1728291075240,6.7142,148.94,148.91,22.174]
["bitfinex","SOLUSD",1728291075550,6.7145,148.93,148.91,15.8086]
["bitfinex","SOLUSD",1728291075942,6.715,148.92,148.91,15.8086]
["bitfinex","SOLUSD",1728291076148,6.715,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1728291076470,6.715,148.92,148.9,3.71545985]
["bitfinex","SOLUSD",1728291076650,6.715,148.92,148.89,0.12549]
["bitfinex","SOLUSD",1728291077661,6.715,148.92,148.9,3.71559057]
["bitfinex","SOLUSD",1728291077861,6.7147,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1728291078062,6.7147,148.93,148.9,3.71590859]
["bitfinex","SOLUSD",1728291078256,6.7147,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1728291078565,6.7147,148.93,148.9,3.71635386]
["bitfinex","SOLUSD",1728291078767,6.7147,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1728291078965,6.7147,148.93,148.9,3.71686892]
["bitfinex","SOLUSD",1728291079165,6.7147,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1728291079352,6.7147,148.93,148.9,3.71697958]
["bitfinex","SOLUSD",1728291079552,6.7147,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1728291079772,6.7147,148.93,148.9,3.71741487]
["bitfinex","SOLUSD",1728291079978,6.7147,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1728291080154,6.7147,148.93,148.9,3.7174191]
["bitfinex","SOLUSD",1728291080355,6.7147,148.93,148.89,0.12549]
["bitfinex","SOLUSD",1728291080554,6.7147,148.93,148.9,3.71766495]
["bitfinex","SOLUSD",1728291080772,21.67866969,148.96,148.89,0.12549]
["bitfinex","SOLUSD",1728291080953,6.715,148.92,148.9,3.71765946]
["bitfinex","SOLUSD",1728291081155,6.715,148.92,148.88,13.2474]
["bitfinex","SOLUSD",1728291081355,6.715,148.92,148.89,3.71789026]
["bitfinex","SOLUSD",1728291081668,6.715,148.92,148.9,3.71789026]
["bitfinex","SOLUSD",1728291081860,6.715,148.92,148.88,13.2474]
["bitfinex","SOLUSD",1728291082060,6.715,148.92,148.89,3.7178857]
["bitfinex","SOLUSD",1728291082367,6.715,148.92,148.9,3.7178857]
["bitfinex","SOLUSD",1728291082563,6.715,148.92,148.88,13.2474]
["bitfinex","SOLUSD",1728291082750,6.715,148.92,148.89,3.71809872]
["bitfinex","SOLUSD",1728291082951,6.715,148.92,148.9,3.71809872]
["bitfinex","SOLUSD",1728291083170,6.715,148.92,148.88,13.2474]
["bitfinex","SOLUSD",1728291083470,6.715,148.92,148.89,3.71829187]
["bitfinex","SOLUSD",1728291083675,6.715,148.92,148.9,3.71829187]
["bitfinex","SOLUSD",1728291083877,6.715,148.92,148.88,13.2474]
["bitfinex","SOLUSD",1728291084057,6.715,148.92,148.89,3.71826267]
["bitfinex","SOLUSD",1728291084255,6.715,148.92,148.9,3.71826267]
["bitfinex","SOLUSD",1728291084454,6.715,148.92,148.88,13.2474]
["bitfinex","SOLUSD",1728291084660,6.715,148.92,148.89,3.71814458]
["bitfinex","SOLUSD",1728291084875,6.715,148.92,148.9,3.71814458]
["bitfinex","SOLUSD",1728291085069,6.715,148.92,148.91,3.71814458]
["bitfinex","SOLUSD",1728291086481,6.7147,148.93,148.91,3.71814458]
["bitfinex","SOLUSD",1728291086783,6.7147,148.93,148.88,13.2474]
["bitfinex","SOLUSD",1728291086989,6.7147,148.93,148.89,3.71848261]
["bitfinex","SOLUSD",1728291087168,6.7147,148.93,148.9,3.71848261]
["bitfinex","SOLUSD",1728291087365,6.7147,148.93,148.91,3.71848261]
["bitfinex","SOLUSD",1728291087565,6.7155,148.91,148.88,6.5307]
["bitfinex","SOLUSD",1728291087775,18.46323687,148.95,148.89,3.71885152]
["bitfinex","SOLUSD",1728291087981,6.7166,148.89,148.84,29.7119]
["bitfinex","SOLUSD",1728291088166,21.67915213,148.92,148.85,3.72085622]
["bitfinex","SOLUSD",1728291088367,20.0,148.92,148.86,3.72085622]
["bitfinex","SOLUSD",1728291088567,6.716,148.9,148.87,3.72085622]
["bitfinex","SOLUSD",1728291088772,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728291088959,6.716,148.9,148.86,3.72009041]
["bitfinex","SOLUSD",1728291089174,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728291089369,6.716,148.9,148.86,3.71814228]
["bitfinex","SOLUSD",1728291089571,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728291089784,20.0,148.92,148.86,10.43609771]
["bitfinex","SOLUSD",1728291089984,6.7158,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728291091200,6.7153,148.92,148.88,10.43239561]
["bitfinex","SOLUSD",1728291091399,6.7153,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728291091879,6.7153,148.92,148.87,0.12549]
["bitfinex","SOLUSD",1728291092096,6.7155,148.91,148.88,3.71567522]
["bitfinex","SOLUSD",1728291092266,6.7155,148.91,148.87,6.84259]
["bitfinex","SOLUSD",1728291092466,6.7155,148.91,148.88,3.71562034]
["bitfinex","SOLUSD",1728291092784,6.7159,148.9,148.86,23.5113]
["bitfinex","SOLUSD",1728291092988,6.7167,148.89,148.87,3.71607253]
["bitfinex","SOLUSD",1728291093161,6.7167,148.89,148.85,0.12549]
["bitfinex","SOLUSD",1728291093361,6.7169,148.88,148.86,3.71545548]
["bitfinex","SOLUSD",1728291093665,6.7169,148.88,148.85,3.71649142]
["bitfinex","SOLUSD",1728291093871,6.7169,148.88,148.84,12.9164]
["bitfinex","SOLUSD",1728291094284,6.7169,148.88,148.85,3.71670958]
["bitfinex","SOLUSD",1728291094473,6.7169,148.88,148.84,12.9164]
["bitfinex","SOLUSD",1728291095489,6.7177,148.86,148.83,32.1466]
["bitfinex","SOLUSD",1728291095796,6.7177,148.86,148.83,15.3494]
["bitfinex","SOLUSD",1728291095973,6.7177,148.86,148.83,19.06487067]
["bitfinex","SOLUSD",1728291096293,6.7177,148.86,148.83,3.71547067]
["bitfinex","SOLUSD",1728291096469,6.7177,148.86,148.81,10.43507067]
["bitfinex","SOLUSD",1728291096674,6.7177,148.86,148.82,3.71547067]
["bitfinex","SOLUSD",1728291097370,6.7177,148.86,148.82,6.84489]
["bitfinex","SOLUSD",1728291097564,6.7177,148.86,148.82,10.43381643]
["bitfinex","SOLUSD",1728291097763,16.7902,148.9,148.82,6.7194]
["bitfinex","SOLUSD",1728291097964,6.7173,148.87,148.82,10.432458]
["bitfinex","SOLUSD",1728291098864,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728291099175,1.67943758,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1728291099373,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728291100590,16.7902,148.9,148.82,14.69128279]
["bitfinex","SOLUSD",1728291100892,6.7177,148.86,148.82,21.28519279]
["bitfinex","SOLUSD",1728291103091,6.7177,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728291104094,6.7186,148.84,148.81,3.713058]
["bitfinex","SOLUSD",1728291104290,16.7925,148.88,148.8,16.8005]
["bitfinex","SOLUSD",1728291104596,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728291105593,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1728291106393,1.67977533,148.86,148.79,6.7207]
["bitfinex","SOLUSD",1728291106597,6.7192,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728291107593,6.7192,148.83,148.78,21.28679279]
["bitfinex","SOLUSD",1728291107801,6.7192,148.83,148.78,6.721]
["bitfinex","SOLUSD",1728291108505,6.7192,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728291111206,6.7192,148.83,148.78,0.12549]
["bitfinex","SOLUSD",1728291111392,6.7192,148.83,148.78,6.84649]
["bitfinex","SOLUSD",1728291111996,35.371,148.87,148.78,6.84649]
["bitfinex","SOLUSD",1728291112203,6.7195,148.82,148.78,21.41228279]
["bitfinex","SOLUSD",1728291112405,6.7195,148.82,148.78,6.84649]
["bitfinex","SOLUSD",1728291112707,6.7192,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728291114200,1.67991718,148.85,148.77,31.36959279]
["bitfinex","SOLUSD",1728291114405,1.67991718,148.85,148.78,6.7212]
["bitfinex","SOLUSD",1728291114406,6.7198,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728291117227,6.7192,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728291117427,35.371,148.87,148.79,6.7207]
["bitfinex","SOLUSD",1728291117428,6.7183,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1728291121892,6.7183,148.85,148.8,21.28609279]
["bitfinex","SOLUSD",1728291122506,6.7186,148.84,148.79,31.36749279]
["bitfinex","SOLUSD",1728291122711,6.7186,148.84,148.79,38.08799279]
["bitfinex","SOLUSD",1728291124506,6.7182,148.85,148.8,21.28609279]
["bitfinex","SOLUSD",1728291125515,6.7179,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728291125897,6.7179,148.86,148.81,21.28559279]
["bitfinex","SOLUSD",1728291126097,15.371,148.87,148.81,14.56579279]
["bitfinex","SOLUSD",1728291126313,6.7173,148.87,148.82,21.28489279]
["bitfinex","SOLUSD",1728291128312,6.7186,148.84,148.81,16.7995]
["bitfinex","SOLUSD",1728291128816,6.7186,148.84,148.78,31.36839279]
["bitfinex","SOLUSD",1728291128993,6.7186,148.84,148.79,14.56579279]
["bitfinex","SOLUSD",1728291130126,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728291134424,6.7186,148.84,148.79,21.28649279]
["bitfinex","SOLUSD",1728291136599,6.7186,148.84,148.79,14.56579279]
["bitfinex","SOLUSD",1728291136802,6.7184,148.85,148.8,6.84549]
["bitfinex","SOLUSD",1728291137326,6.7187,148.84,148.8,6.72]
["bitfinex","SOLUSD",1728291140213,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728291140424,6.7178,148.86,148.81,21.28569279]
["bitfinex","SOLUSD",1728291140725,6.7178,148.86,148.82,10.44140619]
["bitfinex","SOLUSD",1728291140925,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728291143513,6.7195,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1728291143714,6.7191,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1728291144315,6.7191,148.83,148.79,3.72472657]
["bitfinex","SOLUSD",1728291144512,6.7191,148.83,148.78,6.7211]
["bitfinex","SOLUSD",1728291144712,6.7195,148.82,148.77,23.5258]
["bitfinex","SOLUSD",1728291144931,6.7195,148.82,148.78,3.72585127]
["bitfinex","SOLUSD",1728291145137,6.7195,148.82,148.77,23.5258]
["bitfinex","SOLUSD",1728291145330,6.7195,148.82,148.78,3.72586657]
["bitfinex","SOLUSD",1728291145516,6.7195,148.82,148.79,3.72586657]
["bitfinex","SOLUSD",1728291145837,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291146011,6.7195,148.82,148.79,3.72582419]
["bitfinex","SOLUSD",1728291146242,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291146646,6.7195,148.82,148.79,3.72607239]
["bitfinex","SOLUSD",1728291147022,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291147221,6.7195,148.82,148.79,3.72607143]
["bitfinex","SOLUSD",1728291147424,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291147731,6.7195,148.82,148.79,3.7263943]
["bitfinex","SOLUSD",1728291147928,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291148241,6.7195,148.82,148.79,3.72639377]
["bitfinex","SOLUSD",1728291148430,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291148744,6.7195,148.82,148.79,3.72679977]
["bitfinex","SOLUSD",1728291149030,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291149246,6.7195,148.82,148.79,3.7268003]
["bitfinex","SOLUSD",1728291149425,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291149627,6.7195,148.82,148.79,3.72730414]
["bitfinex","SOLUSD",1728291149948,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291150139,6.7195,148.82,148.79,3.72730405]
["bitfinex","SOLUSD",1728291150330,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291150644,6.7195,148.82,148.79,3.72731817]
["bitfinex","SOLUSD",1728291150824,6.7195,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728291151030,6.72,148.81,148.79,3.72731773]
["bitfinex","SOLUSD",1728291151219,6.72,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728291151426,6.7196,148.82,148.78,3.72718781]
["bitfinex","SOLUSD",1728291151627,6.7196,148.82,148.79,3.72718781]
["bitfinex","SOLUSD",1728291151847,6.7196,148.82,148.77,23.5257]
["bitfinex","SOLUSD",1728291151848,16.7959,148.85,148.77,23.5257]
["bitfinex","SOLUSD",1728291152047,6.72,148.81,148.78,3.72719098]
["bitfinex","SOLUSD",1728291152229,6.72,148.81,148.79,3.72719098]
["bitfinex","SOLUSD",1728291152431,6.72,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728291152629,6.72,148.81,148.78,3.72691601]
["bitfinex","SOLUSD",1728291152942,6.72,148.81,148.79,3.72691601]
["bitfinex","SOLUSD",1728291153124,6.72,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728291153319,6.72,148.81,148.78,3.72680738]
["bitfinex","SOLUSD",1728291153524,6.72,148.81,148.79,3.72680738]
["bitfinex","SOLUSD",1728291153753,6.72,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728291153923,6.72,148.81,148.78,3.72680738]
["bitfinex","SOLUSD",1728291154125,6.72,148.81,148.79,3.72680738]
["bitfinex","SOLUSD",1728291154356,6.72,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728291154541,6.72,148.81,148.78,3.72663568]
["bitfinex","SOLUSD",1728291154737,6.72,148.81,148.79,3.72663568]
["bitfinex","SOLUSD",1728291155051,6.72,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728291155351,6.72,148.81,148.78,3.72663092]
["bitfinex","SOLUSD",1728291155532,6.7196,148.82,148.79,3.72663092]
["bitfinex","SOLUSD",1728291155730,6.7196,148.82,148.77,23.5257]
["bitfinex","SOLUSD",1728291155931,6.7196,148.82,148.78,3.72639703]
["bitfinex","SOLUSD",1728291156149,6.7196,148.82,148.79,3.72639703]
["bitfinex","SOLUSD",1728291156340,6.7196,148.82,148.77,23.5257]
["bitfinex","SOLUSD",1728291156541,6.7196,148.82,148.78,3.72623343]
["bitfinex","SOLUSD",1728291156737,6.7196,148.82,148.77,23.5257]
["bitfinex","SOLUSD",1728291156941,6.7196,148.82,148.79,3.7262329]
["bitfinex","SOLUSD",1728291157253,6.7196,148.82,148.77,23.5257]
["bitfinex","SOLUSD",1728291157630,6.7196,148.82,148.78,3.72618027]
["bitfinex","SOLUSD",1728291157828,20.0,148.86,148.79,35.09377306]
["bitfinex","SOLUSD",1728291158032,21.67974627,148.86,148.8,10.44628037]
["bitfinex","SOLUSD",1728291158493,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1728291159854,21.5799,148.91,148.8,14.56579279]
["bitfinex","SOLUSD",1728291160046,6.7159,148.9,148.85,21.28379279]
["bitfinex","SOLUSD",1728291160362,22.114,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728291160857,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728291164066,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1728291164248,6.7151,148.92,148.87,14.69128279]
["bitfinex","SOLUSD",1728291164450,6.7145,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1728291167970,6.7142,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1728291168671,6.7142,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1728291169060,6.7137,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1728291169662,8.39281425,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1728291169864,6.7142,148.94,148.9,6.7159]
["bitfinex","SOLUSD",1728291173361,6.7145,148.93,148.89,23.5065]
["bitfinex","SOLUSD",1728291173555,6.7142,148.94,148.89,23.5065]
["bitfinex","SOLUSD",1728291174071,26.7134,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728291174974,26.7134,148.96,148.89,31.35599279]
["bitfinex","SOLUSD",1728291174975,8.39223057,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728291175182,6.7137,148.95,148.9,0.12549]
["bitfinex","SOLUSD",1728291175362,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728291177987,6.7132,148.96,148.92,6.715]
["bitfinex","SOLUSD",1728291178487,6.7128,148.97,148.92,6.715]
["bitfinex","SOLUSD",1728291179566,6.7133,148.96,148.92,6.715]
["bitfinex","SOLUSD",1728291180194,6.7133,148.96,148.91,23.5034]
["bitfinex","SOLUSD",1728291180367,23.776884,148.97,148.88,52.96539279]
["bitfinex","SOLUSD",1728291180574,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728291181781,6.7146,148.93,148.88,59.68199279]
["bitfinex","SOLUSD",1728291185693,6.7146,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1728291191577,6.7146,148.93,148.88,59.68199279]
["bitfinex","SOLUSD",1728291194881,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728291195285,6.7146,148.93,148.88,45.1162]
["bitfinex","SOLUSD",1728291195497,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728291199208,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1728291199385,6.7142,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1728291200900,6.7142,148.94,148.89,0.12549]
["bitfinex","SOLUSD",1728291201107,6.7142,148.94,148.89,6.84169]
["bitfinex","SOLUSD",1728291201278,1.67861697,148.95,148.89,6.84169]
["bitfinex","SOLUSD",1728291201605,6.7146,148.93,148.89,6.84169]
["bitfinex","SOLUSD",1728291205411,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728291206611,6.715,148.92,148.88,45.1162]
["bitfinex","SOLUSD",1728291206812,6.715,148.92,148.89,3.72541768]
["bitfinex","SOLUSD",1728291206991,6.715,148.92,148.88,45.1162]
["bitfinex","SOLUSD",1728291207315,6.715,148.92,148.89,3.72541768]
["bitfinex","SOLUSD",1728291207607,6.715,148.92,148.9,3.72598213]
["bitfinex","SOLUSD",1728291207806,6.715,148.92,148.88,45.1162]
["bitfinex","SOLUSD",1728291207996,6.7145,148.94,148.89,10.44220243]
["bitfinex","SOLUSD",1728291208202,6.7146,148.93,148.9,3.72600243]
["bitfinex","SOLUSD",1728291208422,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728291208718,6.7146,148.93,148.9,3.72653987]
["bitfinex","SOLUSD",1728291208915,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728291209106,6.7146,148.93,148.9,3.72652062]
["bitfinex","SOLUSD",1728291209307,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728291209715,6.7146,148.93,148.9,3.72706698]
["bitfinex","SOLUSD",1728291209903,6.7146,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728291210212,6.715,148.92,148.9,3.72714611]
["bitfinex","SOLUSD",1728291210417,6.715,148.92,148.88,23.5081]
["bitfinex","SOLUSD",1728291210595,1.67879159,148.91,148.89,3.72759247]
["bitfinex","SOLUSD",1728291210915,1.67879159,148.91,148.85,16.7945]
["bitfinex","SOLUSD",1728291210916,6.7168,148.89,148.85,16.7945]
["bitfinex","SOLUSD",1728291211112,6.7168,148.89,148.86,3.72822839]
["bitfinex","SOLUSD",1728291211299,6.7168,148.89,148.87,3.72822839]
["bitfinex","SOLUSD",1728291211490,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291211690,6.7168,148.89,148.86,3.72694381]
["bitfinex","SOLUSD",1728291212017,6.7168,148.89,148.87,3.72694381]
["bitfinex","SOLUSD",1728291212209,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291212401,6.7168,148.89,148.86,3.72588941]
["bitfinex","SOLUSD",1728291212712,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291212916,6.7168,148.89,148.86,3.72588941]
["bitfinex","SOLUSD",1728291213219,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291213399,6.7168,148.89,148.86,3.72498955]
["bitfinex","SOLUSD",1728291213597,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291213919,6.7168,148.89,148.86,3.72495836]
["bitfinex","SOLUSD",1728291214216,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291214518,6.7168,148.89,148.86,3.72410509]
["bitfinex","SOLUSD",1728291214702,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291214905,6.7168,148.89,148.86,3.72410562]
["bitfinex","SOLUSD",1728291215309,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291215506,6.7168,148.89,148.86,3.72336006]
["bitfinex","SOLUSD",1728291215695,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291215897,6.7168,148.89,148.86,3.72336006]
["bitfinex","SOLUSD",1728291216219,6.7168,148.89,148.85,23.5125]
["bitfinex","SOLUSD",1728291216415,6.7168,148.89,148.85,16.7945]
["bitfinex","SOLUSD",1728291217705,6.7168,148.89,148.86,3.72269872]
["bitfinex","SOLUSD",1728291220322,1.6791172,148.92,148.86,3.72269872]
["bitfinex","SOLUSD",1728291220323,6.7172,148.87,148.86,3.72269872]
["bitfinex","SOLUSD",1728291226520,26.7172,148.87,148.86,3.72269872]
["bitfinex","SOLUSD",1728291226994,20.0,148.87,148.81,3.71826772]
["bitfinex","SOLUSD",1728291227201,6.7188,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1728291227422,6.7188,148.84,148.8,3.71826944]
["bitfinex","SOLUSD",1728291230314,1.67980188,148.86,148.8,3.71826944]
["bitfinex","SOLUSD",1728291230621,6.719,148.83,148.8,3.71826944]
["bitfinex","SOLUSD",1728291232023,6.7189,148.84,148.8,3.71826944]
["bitfinex","SOLUSD",1728291232430,6.7189,148.84,148.8,10.43846944]
["bitfinex","SOLUSD",1728291235206,6.7189,148.84,148.8,3.71826944]
["bitfinex","SOLUSD",1728291235630,6.7195,148.82,148.8,3.71826944]
["bitfinex","SOLUSD",1728291235830,6.7199,148.81,148.8,3.71826944]
["bitfinex","SOLUSD",1728291237310,6.7199,148.81,148.76,23.5268]
["bitfinex","SOLUSD",1728291237934,16.797,148.84,148.76,16.8047]
["bitfinex","SOLUSD",1728291238103,6.7198,148.82,148.77,6.7213]
["bitfinex","SOLUSD",1728291238513,20.0,148.83,148.77,6.7213]
["bitfinex","SOLUSD",1728291238732,6.72,148.81,148.77,6.7213]
["bitfinex","SOLUSD",1728291240936,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728291241234,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728291241917,6.7191,148.83,148.78,23.524]
["bitfinex","SOLUSD",1728291243138,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728291244740,6.7196,148.82,148.78,16.803]
["bitfinex","SOLUSD",1728291245436,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728291249147,6.7204,148.8,148.75,16.8061]
["bitfinex","SOLUSD",1728291250149,6.7204,148.8,148.75,23.5287]
["bitfinex","SOLUSD",1728291253928,6.72,148.81,148.76,21.28799279]
["bitfinex","SOLUSD",1728291254658,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728291257146,6.72,148.81,148.75,16.8061]
["bitfinex","SOLUSD",1728291257454,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728291260841,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1728291265260,6.7198,148.82,148.76,24.027864]
["bitfinex","SOLUSD",1728291265464,6.7198,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728291266572,1.67995204,148.84,148.77,16.8037]
["bitfinex","SOLUSD",1728291266745,6.7203,148.81,148.77,16.8037]
["bitfinex","SOLUSD",1728291267564,6.7204,148.8,148.76,6.84749]
["bitfinex","SOLUSD",1728291267869,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1728291269244,1.68022558,148.83,148.75,6.7225]
["bitfinex","SOLUSD",1728291269567,43.776884,148.82,148.74,16.8073]
["bitfinex","SOLUSD",1728291269772,6.7221,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728291270647,6.7227,148.75,148.71,23.535]
["bitfinex","SOLUSD",1728291272271,6.7227,148.75,148.71,16.8106]
["bitfinex","SOLUSD",1728291273653,15.9613,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1728291274074,15.0093,148.83,148.73,16.8085]
["bitfinex","SOLUSD",1728291274277,6.7201,148.81,148.76,21.28759279]
["bitfinex","SOLUSD",1728291274450,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728291275850,6.7204,148.8,148.75,38.09409279]
["bitfinex","SOLUSD",1728291276055,6.7204,148.8,148.75,23.5283]
["bitfinex","SOLUSD",1728291276572,6.7216,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1728291276777,6.7216,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728291289379,38.81141241,148.83,148.72,31.37559279]
["bitfinex","SOLUSD",1728291289380,38.81141241,148.83,148.75,0.12549]
["bitfinex","SOLUSD",1728291289689,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728291292380,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728291295161,21.680245,148.82,148.74,16.93289]
["bitfinex","SOLUSD",1728291295355,6.7216,148.78,148.74,23.65589]
["bitfinex","SOLUSD",1728291296887,6.7216,148.78,148.75,3.71731467]
["bitfinex","SOLUSD",1728291297081,6.7216,148.78,148.74,23.5304]
["bitfinex","SOLUSD",1728291297280,6.7218,148.77,148.74,16.8074]
["bitfinex","SOLUSD",1728291299292,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728291299494,6.7222,148.76,148.72,0.12549]
["bitfinex","SOLUSD",1728291299677,6.7227,148.75,148.73,3.7176566]
["bitfinex","SOLUSD",1728291299880,6.7227,148.75,148.72,0.12549]
["bitfinex","SOLUSD",1728291300065,6.7227,148.75,148.73,3.71768025]
["bitfinex","SOLUSD",1728291300265,6.7227,148.75,148.72,0.12549]
["bitfinex","SOLUSD",1728291300596,6.7223,148.76,148.73,3.71767978]
["bitfinex","SOLUSD",1728291300794,6.7223,148.76,148.72,0.12549]
["bitfinex","SOLUSD",1728291300997,6.7223,148.76,148.73,3.71768242]
["bitfinex","SOLUSD",1728291301198,6.7223,148.76,148.71,23.5345]
["bitfinex","SOLUSD",1728291301501,6.7223,148.76,148.72,3.71768242]
["bitfinex","SOLUSD",1728291301669,6.7223,148.76,148.72,3.71748236]
["bitfinex","SOLUSD",1728291301869,1.68066327,148.77,148.71,23.5345]
["bitfinex","SOLUSD",1728291302076,15.0714,148.78,148.71,16.8104]
["bitfinex","SOLUSD",1728291302283,6.7227,148.75,148.71,16.8104]
["bitfinex","SOLUSD",1728291303075,6.7227,148.75,148.71,23.5345]
["bitfinex","SOLUSD",1728291303279,6.7223,148.76,148.72,10.44055764]
["bitfinex","SOLUSD",1728291303484,6.7213,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728291303877,6.7213,148.78,148.74,21.28889279]
["bitfinex","SOLUSD",1728291304084,52.9076,148.82,148.75,10.43847831]
["bitfinex","SOLUSD",1728291304085,32.9076,148.82,148.75,10.43847831]
["bitfinex","SOLUSD",1728291304401,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728291309705,16.1081,148.82,148.74,14.56579279]
["bitfinex","SOLUSD",1728291309874,6.7203,148.81,148.76,6.7219]
["bitfinex","SOLUSD",1728291310275,6.7203,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728291313204,6.7196,148.82,148.77,6.7217]
["bitfinex","SOLUSD",1728291316698,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728291321874,6.7199,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728291322187,6.7205,148.8,148.76,0.12549]
["bitfinex","SOLUSD",1728291322379,6.7205,148.8,148.77,3.71642353]
["bitfinex","SOLUSD",1728291322580,21.67990786,148.84,148.75,6.84779]
["bitfinex","SOLUSD",1728291322785,6.7209,148.79,148.76,3.7166873]
["bitfinex","SOLUSD",1728291323106,6.7209,148.79,148.75,6.84779]
["bitfinex","SOLUSD",1728291323305,6.7205,148.8,148.76,3.71676166]
["bitfinex","SOLUSD",1728291323512,6.7205,148.8,148.75,6.84779]
["bitfinex","SOLUSD",1728291323701,6.7205,148.8,148.76,3.7167549]
["bitfinex","SOLUSD",1728291324004,6.7205,148.8,148.75,6.84779]
["bitfinex","SOLUSD",1728291324197,6.7205,148.8,148.76,3.71657189]
["bitfinex","SOLUSD",1728291324417,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728291330099,6.7205,148.8,148.77,3.71647044]
["bitfinex","SOLUSD",1728291330298,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728291330608,6.7205,148.8,148.77,3.71648771]
["bitfinex","SOLUSD",1728291330806,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728291332326,6.7205,148.8,148.77,3.71653543]
["bitfinex","SOLUSD",1728291332526,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728291333825,6.7205,148.8,148.77,3.71656109]
["bitfinex","SOLUSD",1728291334008,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728291336030,6.7209,148.79,148.75,6.84809]
["bitfinex","SOLUSD",1728291336211,6.7209,148.79,148.76,3.71702475]
["bitfinex","SOLUSD",1728291336398,6.7209,148.79,148.75,6.84809]
["bitfinex","SOLUSD",1728291336603,6.7209,148.79,148.76,3.71702422]
["bitfinex","SOLUSD",1728291336799,6.7209,148.79,148.75,6.84809]
["bitfinex","SOLUSD",1728291337036,6.7209,148.79,148.76,3.71698472]
["bitfinex","SOLUSD",1728291337324,6.7209,148.79,148.75,6.84809]
["bitfinex","SOLUSD",1728291337622,6.7205,148.8,148.76,3.71703886]
["bitfinex","SOLUSD",1728291337798,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728291338506,6.7202,148.81,148.77,0.12549]
["bitfinex","SOLUSD",1728291338693,23.79942743,148.85,148.78,21.28699279]
["bitfinex","SOLUSD",1728291338895,16.7961,148.85,148.78,21.28699279]
["bitfinex","SOLUSD",1728291340115,6.7195,148.82,148.78,21.28699279]
["bitfinex","SOLUSD",1728291343709,6.7195,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728291353113,6.72,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1728291353321,6.72,148.81,148.78,3.72328574]
["bitfinex","SOLUSD",1728291353619,6.72,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1728291353813,6.72,148.81,148.78,3.7232868]
["bitfinex","SOLUSD",1728291354013,6.72,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1728291354324,6.72,148.81,148.78,3.72361577]
["bitfinex","SOLUSD",1728291354525,6.72,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1728291354725,6.72,148.81,148.78,3.72361577]
["bitfinex","SOLUSD",1728291354926,6.72,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1728291355124,6.72,148.81,148.78,3.72365858]
["bitfinex","SOLUSD",1728291355340,6.7209,148.79,148.76,16.8047]
["bitfinex","SOLUSD",1728291355519,6.7216,148.78,148.74,29.0877]
["bitfinex","SOLUSD",1728291357548,6.7216,148.78,148.75,3.72380901]
["bitfinex","SOLUSD",1728291357746,6.7216,148.78,148.76,3.72380901]
["bitfinex","SOLUSD",1728291357927,6.7216,148.78,148.74,29.0877]
["bitfinex","SOLUSD",1728291358125,32.4252,148.83,148.76,6.722]
["bitfinex","SOLUSD",1728291358126,6.7208,148.8,148.76,6.722]
["bitfinex","SOLUSD",1728291358357,6.7208,148.8,148.77,3.72383439]
["bitfinex","SOLUSD",1728291358644,20.0,148.85,148.77,3.72383439]
["bitfinex","SOLUSD",1728291358840,6.7196,148.82,148.78,10.44493439]
["bitfinex","SOLUSD",1728291359041,6.7196,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1728291359341,6.7196,148.82,148.77,31.36979279]
["bitfinex","SOLUSD",1728291359550,6.7196,148.82,148.78,3.72322597]
["bitfinex","SOLUSD",1728291359723,6.7196,148.82,148.77,23.5256]
["bitfinex","SOLUSD",1728291360048,6.7196,148.82,148.78,3.72322174]
["bitfinex","SOLUSD",1728291360338,6.7196,148.82,148.77,23.5256]
["bitfinex","SOLUSD",1728291360546,6.7196,148.82,148.78,3.72325413]
["bitfinex","SOLUSD",1728291360721,6.7196,148.82,148.77,23.5256]
["bitfinex","SOLUSD",1728291361036,6.7196,148.82,148.78,3.72323405]
["bitfinex","SOLUSD",1728291361347,6.7196,148.82,148.77,23.5256]
["bitfinex","SOLUSD",1728291361529,6.7196,148.82,148.78,3.723264]
["bitfinex","SOLUSD",1728291361732,6.7196,148.82,148.77,23.5256]
["bitfinex","SOLUSD",1728291361950,6.7196,148.82,148.78,3.72336413]
["bitfinex","SOLUSD",1728291362128,6.72,148.81,148.77,23.5256]
["bitfinex","SOLUSD",1728291362326,6.72,148.81,148.78,3.72337979]
["bitfinex","SOLUSD",1728291362528,6.72,148.81,148.77,23.5256]
["bitfinex","SOLUSD",1728291362817,6.72,148.81,148.78,3.72337556]
["bitfinex","SOLUSD",1728291363019,6.7204,148.8,148.77,16.804]
["bitfinex","SOLUSD",1728291363218,6.7204,148.8,148.78,3.72350983]
["bitfinex","SOLUSD",1728291363447,6.7204,148.8,148.77,16.804]
["bitfinex","SOLUSD",1728291363644,6.7204,148.8,148.78,3.72352255]
["bitfinex","SOLUSD",1728291363847,6.7204,148.8,148.77,16.804]
["bitfinex","SOLUSD",1728291364145,6.7208,148.79,148.78,3.72352625]
["bitfinex","SOLUSD",1728291364343,6.7208,148.79,148.74,45.8948]
["bitfinex","SOLUSD",1728291364644,6.7208,148.79,148.75,3.72354731]
["bitfinex","SOLUSD",1728291364843,6.7214,148.78,148.76,3.72354731]
["bitfinex","SOLUSD",1728291365049,6.7214,148.78,148.74,39.1718]
["bitfinex","SOLUSD",1728291365248,6.7214,148.78,148.75,3.72365117]
["bitfinex","SOLUSD",1728291365427,6.7214,148.78,148.76,3.72365117]
["bitfinex","SOLUSD",1728291365753,6.7214,148.78,148.74,39.1718]
["bitfinex","SOLUSD",1728291365949,6.7214,148.78,148.75,3.72336565]
["bitfinex","SOLUSD",1728291366148,6.7214,148.78,148.76,3.72336565]
["bitfinex","SOLUSD",1728291366346,6.7214,148.78,148.74,39.1718]
["bitfinex","SOLUSD",1728291366527,21.68032071,148.81,148.75,3.72296275]
["bitfinex","SOLUSD",1728291366728,21.68032071,148.81,148.74,16.2579]
["bitfinex","SOLUSD",1728291366928,6.7222,148.76,148.75,3.72317411]
["bitfinex","SOLUSD",1728291367652,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728291367827,6.7222,148.76,148.75,3.72241065]
["bitfinex","SOLUSD",1728291368354,6.7222,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1728291368532,6.7222,148.76,148.74,3.72165046]
["bitfinex","SOLUSD",1728291368729,6.7222,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1728291368927,6.7222,148.76,148.74,3.72164999]
["bitfinex","SOLUSD",1728291369228,6.7222,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1728291369429,6.7222,148.76,148.74,3.72101056]
["bitfinex","SOLUSD",1728291369728,6.7222,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1728291369928,6.7222,148.76,148.74,3.72101056]
["bitfinex","SOLUSD",1728291370128,6.7222,148.76,148.73,0.12549]
["bitfinex","SOLUSD",1728291370360,6.7222,148.76,148.74,3.72048921]
["bitfinex","SOLUSD",1728291370530,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728291370735,6.7222,148.76,148.73,3.7204888]
["bitfinex","SOLUSD",1728291371039,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728291372766,1.68062112,148.75,148.7,28.1667]
["bitfinex","SOLUSD",1728291372938,6.7231,148.74,148.71,3.71849997]
["bitfinex","SOLUSD",1728291373257,6.7231,148.74,148.7,28.1667]
["bitfinex","SOLUSD",1728291373430,6.7231,148.74,148.71,3.71737421]
["bitfinex","SOLUSD",1728291373631,6.7231,148.74,148.7,28.1667]
["bitfinex","SOLUSD",1728291373853,6.7231,148.74,148.71,3.71736961]
["bitfinex","SOLUSD",1728291374058,6.7231,148.74,148.7,28.1667]
["bitfinex","SOLUSD",1728291374242,6.7231,148.74,148.71,3.71726185]
["bitfinex","SOLUSD",1728291375357,6.7231,148.74,148.7,28.1667]
["bitfinex","SOLUSD",1728291378843,6.7228,148.75,148.7,28.1667]
["bitfinex","SOLUSD",1728291382758,6.7232,148.74,148.7,28.1667]
["bitfinex","SOLUSD",1728291388575,6.7232,148.74,148.7,21.9655]
["bitfinex","SOLUSD",1728291391359,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728291392177,6.7232,148.74,148.7,10.43511417]
["bitfinex","SOLUSD",1728291394370,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728291394575,6.7232,148.74,148.7,10.43573949]
["bitfinex","SOLUSD",1728291395671,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728291395877,6.7232,148.74,148.7,10.43615843]
["bitfinex","SOLUSD",1728291397958,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728291398257,6.7232,148.74,148.7,10.43709012]
["bitfinex","SOLUSD",1728291398979,6.7235,148.73,148.7,3.71229012]
["bitfinex","SOLUSD",1728291400283,6.7235,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1728291400484,6.7235,148.73,148.7,3.7142818]
["bitfinex","SOLUSD",1728291400669,6.7235,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1728291400985,6.7241,148.72,148.7,3.71426176]
["bitfinex","SOLUSD",1728291401283,6.7248,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1728291401456,6.7249,148.7,148.69,3.71511614]
["bitfinex","SOLUSD",1728291401658,6.7249,148.7,148.68,3.71511614]
["bitfinex","SOLUSD",1728291402487,8.40671057,148.69,148.68,3.71511614]
["bitfinex","SOLUSD",1728291402783,6.7254,148.69,148.68,3.71511614]
["bitfinex","SOLUSD",1728291403467,6.7254,148.69,148.65,3.71511614]
["bitfinex","SOLUSD",1728291403671,6.7254,148.69,148.66,3.71511614]
["bitfinex","SOLUSD",1728291403874,6.7254,148.69,148.65,3.71511614]
["bitfinex","SOLUSD",1728291404063,6.7254,148.69,148.66,3.71511614]
["bitfinex","SOLUSD",1728291404280,6.7254,148.69,148.65,3.71511614]
["bitfinex","SOLUSD",1728291404686,6.7254,148.69,148.66,3.71405896]
["bitfinex","SOLUSD",1728291404887,6.7254,148.69,148.65,3.71405896]
["bitfinex","SOLUSD",1728291405057,6.7254,148.69,148.66,3.71405896]
["bitfinex","SOLUSD",1728291405262,6.7254,148.69,148.65,3.71405896]
["bitfinex","SOLUSD",1728291405471,6.7254,148.69,148.66,3.71405896]
["bitfinex","SOLUSD",1728291405785,6.7254,148.69,148.65,10.44115896]
["bitfinex","SOLUSD",1728291405990,6.725,148.7,148.66,25.00635175]
["bitfinex","SOLUSD",1728291406213,6.725,148.7,148.67,3.71405896]
["bitfinex","SOLUSD",1728291406699,6.7254,148.69,148.66,3.71405896]
["bitfinex","SOLUSD",1728291407570,6.7254,148.69,148.65,3.71405896]
["bitfinex","SOLUSD",1728291407774,6.7263,148.67,148.65,3.71405896]
["bitfinex","SOLUSD",1728291407977,6.7263,148.67,148.66,3.71417322]
["bitfinex","SOLUSD",1728291408180,6.7263,148.67,148.62,10.44257322]
["bitfinex","SOLUSD",1728291408372,6.7267,148.66,148.63,3.71417322]
["bitfinex","SOLUSD",1728291408586,6.7267,148.66,148.64,3.71417322]
["bitfinex","SOLUSD",1728291408768,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728291408769,6.7267,148.66,148.65,3.71417322]
["bitfinex","SOLUSD",1728291408970,6.7267,148.66,148.63,3.71417322]
["bitfinex","SOLUSD",1728291409169,6.7267,148.66,148.64,3.71417322]
["bitfinex","SOLUSD",1728291409479,35.0558,148.69,148.62,3.71417322]
["bitfinex","SOLUSD",1728291409678,6.7272,148.65,148.63,3.71417322]
["bitfinex","SOLUSD",1728291409897,6.7272,148.65,148.64,3.71417322]
["bitfinex","SOLUSD",1728291410078,6.7272,148.65,148.61,23.6506]
["bitfinex","SOLUSD",1728291410079,6.7272,148.65,148.62,3.71417322]
["bitfinex","SOLUSD",1728291410385,6.7272,148.65,148.63,3.71417322]
["bitfinex","SOLUSD",1728291410690,6.7272,148.65,148.62,3.71417322]
["bitfinex","SOLUSD",1728291410892,6.7272,148.65,148.63,3.71417322]
["bitfinex","SOLUSD",1728291411198,6.7272,148.65,148.61,16.922]
["bitfinex","SOLUSD",1728291411199,6.7272,148.65,148.62,3.71417322]
["bitfinex","SOLUSD",1728291411379,6.7272,148.65,148.63,3.71417322]
["bitfinex","SOLUSD",1728291411695,6.7272,148.65,148.62,3.71417322]
["bitfinex","SOLUSD",1728291411888,6.7277,148.64,148.62,3.71417322]
["bitfinex","SOLUSD",1728291412268,6.7277,148.64,148.61,20.63617322]
["bitfinex","SOLUSD",1728291412588,6.7277,148.64,148.61,3.81417322]
["bitfinex","SOLUSD",1728291414292,6.7273,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728291417884,6.7268,148.66,148.61,6.8286]
["bitfinex","SOLUSD",1728291418493,6.7268,148.66,148.61,10.53742432]
["bitfinex","SOLUSD",1728291418696,6.7268,148.66,148.61,3.80882432]
["bitfinex","SOLUSD",1728291418888,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728291421880,6.7268,148.66,148.61,10.53762432]
["bitfinex","SOLUSD",1728291422394,6.7272,148.65,148.61,10.53762432]
["bitfinex","SOLUSD",1728291423787,6.7272,148.65,148.61,10.53534746]
["bitfinex","SOLUSD",1728291424177,6.7272,148.65,148.61,6.8288]
["bitfinex","SOLUSD",1728291424492,23.776884,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728291424677,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291425287,6.7284,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291426175,6.7269,148.66,148.61,6.8286]
["bitfinex","SOLUSD",1728291426381,15.0558,148.69,148.62,14.56579279]
["bitfinex","SOLUSD",1728291426586,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728291427803,6.726,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1728291430112,1.68159219,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728291430317,6.7279,148.64,148.61,3.80532285]
["bitfinex","SOLUSD",1728291430613,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291430796,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291432593,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291437903,8.41086315,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291439517,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291441540,28.41093293,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291442045,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291445236,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291452010,6.99781815,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728291452208,6.7279,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291456329,6.7282,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291459942,1.68205929,148.66,148.61,0.1]
["bitfinex","SOLUSD",1728291460251,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291463552,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291469443,24.98657853,148.66,148.61,0.1]
["bitfinex","SOLUSD",1728291469766,6.7284,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291473786,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291474264,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291474466,20.0,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728291474768,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291475336,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291485676,6.7284,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291485858,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291486375,20.0,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728291486554,6.7283,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291487084,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291494984,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291500989,6.7282,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291501987,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291515288,6.7285,148.62,148.61,3.82955179]
["bitfinex","SOLUSD",1728291515899,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291525913,6.7282,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291527323,20.0,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728291527490,6.7278,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291527815,6.7275,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728291529504,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291530404,6.7284,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291545532,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291545704,6.7285,148.62,148.61,3.82840548]
["bitfinex","SOLUSD",1728291550332,6.7273,148.65,148.61,10.55740548]
["bitfinex","SOLUSD",1728291550525,6.7273,148.65,148.61,21.39479279]
["bitfinex","SOLUSD",1728291550906,6.7273,148.65,148.62,3.72787511]
["bitfinex","SOLUSD",1728291551103,6.726,148.68,148.64,14.69128279]
["bitfinex","SOLUSD",1728291551413,6.7254,148.69,148.65,25.02004556]
["bitfinex","SOLUSD",1728291551610,6.7254,148.69,148.66,14.56579279]
["bitfinex","SOLUSD",1728291554919,6.7249,148.71,148.66,21.29249279]
["bitfinex","SOLUSD",1728291555224,6.7254,148.69,148.66,14.56579279]
["bitfinex","SOLUSD",1728291559141,6.7254,148.69,148.65,43.30359279]
["bitfinex","SOLUSD",1728291559443,6.7254,148.69,148.65,36.57649279]
["bitfinex","SOLUSD",1728291559613,1.68140951,148.68,148.61,22.7122]
["bitfinex","SOLUSD",1728291559814,6.7273,148.65,148.61,33.15234448]
["bitfinex","SOLUSD",1728291560043,6.7273,148.65,148.61,29.4408]
["bitfinex","SOLUSD",1728291561422,1.68140951,148.68,148.61,22.7122]
["bitfinex","SOLUSD",1728291561624,6.7277,148.64,148.61,22.7122]
["bitfinex","SOLUSD",1728291563522,6.7273,148.65,148.61,22.7122]
["bitfinex","SOLUSD",1728291563871,6.7273,148.65,148.61,44.00689279]
["bitfinex","SOLUSD",1728291564214,16.8139,148.69,148.62,21.29429279]
["bitfinex","SOLUSD",1728291564549,6.7264,148.67,148.63,14.56579279]
["bitfinex","SOLUSD",1728291566244,20.0,148.68,148.63,14.56579279]
["bitfinex","SOLUSD",1728291566438,6.7259,148.68,148.65,14.56579279]
["bitfinex","SOLUSD",1728291568552,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1728291571530,20.0,148.71,148.65,14.56579279]
["bitfinex","SOLUSD",1728291571857,6.7255,148.69,148.65,21.29259279]
["bitfinex","SOLUSD",1728291572046,6.7255,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1728291573754,6.7255,148.69,148.64,23.5462]
["bitfinex","SOLUSD",1728291573933,1.68148598,148.7,148.64,16.8187]
["bitfinex","SOLUSD",1728291574136,6.7259,148.68,148.64,16.8187]
["bitfinex","SOLUSD",1728291580560,6.7259,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1728291586337,6.7259,148.68,148.64,16.8187]
["bitfinex","SOLUSD",1728291587064,1.68152793,148.7,148.64,16.8187]
["bitfinex","SOLUSD",1728291587239,1.68152793,148.7,148.61,22.7122]
["bitfinex","SOLUSD",1728291587438,20.0,148.68,148.61,22.7122]
["bitfinex","SOLUSD",1728291587671,6.7273,148.65,148.61,26.42750988]
["bitfinex","SOLUSD",1728291588464,6.7273,148.65,148.61,22.7122]
["bitfinex","SOLUSD",1728291589567,6.7273,148.65,148.61,26.42849101]
["bitfinex","SOLUSD",1728291592364,6.7273,148.65,148.61,22.7122]
["bitfinex","SOLUSD",1728291592570,6.7277,148.64,148.61,22.7122]
["bitfinex","SOLUSD",1728291592765,6.7281,148.63,148.61,26.43024028]
["bitfinex","SOLUSD",1728291592977,6.7281,148.63,148.61,22.7122]
["bitfinex","SOLUSD",1728291596381,36.815,148.68,148.61,22.7122]
["bitfinex","SOLUSD",1728291596382,6.7277,148.64,148.61,22.7122]
["bitfinex","SOLUSD",1728291598961,36.815,148.68,148.61,29.4412]
["bitfinex","SOLUSD",1728291599373,6.7273,148.65,148.61,29.4412]
["bitfinex","SOLUSD",1728291599779,6.7273,148.65,148.61,22.7122]
["bitfinex","SOLUSD",1728291600095,6.7273,148.65,148.61,26.43089621]
["bitfinex","SOLUSD",1728291600456,1.68184029,148.67,148.61,26.43089621]
["bitfinex","SOLUSD",1728291600778,6.7276,148.64,148.61,26.43089621]
["bitfinex","SOLUSD",1728291601271,1.68201715,148.66,148.61,0.1]
["bitfinex","SOLUSD",1728291601272,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291602474,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291602670,6.7272,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728291602981,6.7268,148.66,148.61,0.1]
["bitfinex","SOLUSD",1728291603478,6.7273,148.65,148.61,10.54654135]
["bitfinex","SOLUSD",1728291604155,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728291604558,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728291604863,6.7263,148.67,148.62,44.04729279]
["bitfinex","SOLUSD",1728291605161,6.7263,148.67,148.62,29.4815]
["bitfinex","SOLUSD",1728291605973,6.7263,148.67,148.62,44.04729279]
["bitfinex","SOLUSD",1728291608084,41.13469424,148.72,148.62,22.7531]
["bitfinex","SOLUSD",1728291608085,6.7268,148.66,148.62,22.7531]
["bitfinex","SOLUSD",1728291608286,6.7273,148.65,148.62,26.47145986]
["bitfinex","SOLUSD",1728291608578,6.7273,148.65,148.62,22.7531]
["bitfinex","SOLUSD",1728291608782,6.7273,148.65,148.62,26.47148301]
["bitfinex","SOLUSD",1728291609484,43.776884,148.69,148.62,26.47148301]
["bitfinex","SOLUSD",1728291609783,6.7271,148.66,148.62,26.47148301]
["bitfinex","SOLUSD",1728291610166,6.7271,148.66,148.62,22.7531]
["bitfinex","SOLUSD",1728291612690,16.8127,148.7,148.62,16.6273]
["bitfinex","SOLUSD",1728291612691,1.68179407,148.65,148.62,16.6273]
["bitfinex","SOLUSD",1728291612859,1.68179407,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728291613056,6.7282,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291614488,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291623696,50.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291625993,50.630874,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291626697,50.756364,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291632605,50.630874,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291632811,50.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291636200,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291648731,6.7275,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728291649422,6.7268,148.66,148.61,21.39469279]
["bitfinex","SOLUSD",1728291649610,6.7268,148.66,148.62,6.4751]
["bitfinex","SOLUSD",1728291649813,1.68194358,148.65,148.62,6.4751]
["bitfinex","SOLUSD",1728291650015,6.7277,148.64,148.62,6.4751]
["bitfinex","SOLUSD",1728291651909,20.0,148.68,148.62,6.4751]
["bitfinex","SOLUSD",1728291652108,16.8143,148.69,148.62,6.4751]
["bitfinex","SOLUSD",1728291652109,6.7272,148.65,148.62,6.4751]
["bitfinex","SOLUSD",1728291652605,16.8143,148.69,148.62,6.4751]
["bitfinex","SOLUSD",1728291652606,6.7268,148.66,148.62,6.4751]
["bitfinex","SOLUSD",1728291653200,26.7262,148.68,148.62,13.2034]
["bitfinex","SOLUSD",1728291653400,26.7262,148.68,148.62,21.04089279]
["bitfinex","SOLUSD",1728291653710,16.8107,148.72,148.65,22.748]
["bitfinex","SOLUSD",1728291653711,6.7254,148.69,148.65,22.748]
["bitfinex","SOLUSD",1728291653916,6.7254,148.69,148.65,16.0208]
["bitfinex","SOLUSD",1728291660838,16.8107,148.72,148.65,16.0208]
["bitfinex","SOLUSD",1728291660839,1.68149131,148.68,148.65,16.0208]
["bitfinex","SOLUSD",1728291661006,6.7266,148.67,148.65,16.0208]
["bitfinex","SOLUSD",1728291662423,6.7267,148.66,148.65,16.0208]
["bitfinex","SOLUSD",1728291664719,1.68171844,148.7,148.65,16.0208]
["bitfinex","SOLUSD",1728291664945,6.7263,148.67,148.65,16.0208]
["bitfinex","SOLUSD",1728291667617,6.7259,148.68,148.65,16.0208]
["bitfinex","SOLUSD",1728291668845,6.7263,148.67,148.65,16.0208]
["bitfinex","SOLUSD",1728291677443,20.0,148.71,148.65,16.0208]
["bitfinex","SOLUSD",1728291677631,6.7257,148.69,148.65,16.0208]
["bitfinex","SOLUSD",1728291678539,6.7254,148.69,148.66,14.56579279]
["bitfinex","SOLUSD",1728291681044,6.7254,148.69,148.65,22.7479]
["bitfinex","SOLUSD",1728291682343,20.0,148.71,148.66,14.56579279]
["bitfinex","SOLUSD",1728291682546,19.79819723,148.71,148.67,27.42239279]
["bitfinex","SOLUSD",1728291682750,26.52269723,148.71,148.67,27.42239279]
["bitfinex","SOLUSD",1728291682952,26.52269723,148.71,148.67,20.69629279]
["bitfinex","SOLUSD",1728291683623,6.7245,148.71,148.67,27.42229279]
["bitfinex","SOLUSD",1728291683818,6.7241,148.72,148.68,21.29159279]
["bitfinex","SOLUSD",1728291685033,55.92965093,148.78,148.69,14.56579279]
["bitfinex","SOLUSD",1728291685237,55.92965093,148.78,148.69,21.29099279]
["bitfinex","SOLUSD",1728291685238,6.7237,148.73,148.69,21.29099279]
["bitfinex","SOLUSD",1728291685931,6.7232,148.74,148.7,37.58409279]
["bitfinex","SOLUSD",1728291686731,6.7232,148.74,148.7,16.2935]
["bitfinex","SOLUSD",1728291689656,6.7232,148.74,148.7,30.85929279]
["bitfinex","SOLUSD",1728291695568,6.7232,148.74,148.7,37.58409279]
["bitfinex","SOLUSD",1728291697239,6.7228,148.75,148.7,37.58409279]
["bitfinex","SOLUSD",1728291701170,6.7228,148.75,148.71,14.56579279]
["bitfinex","SOLUSD",1728291701966,6.7228,148.75,148.71,21.29019279]
["bitfinex","SOLUSD",1728291703570,6.7228,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728291704572,6.7228,148.75,148.7,30.85929279]
["bitfinex","SOLUSD",1728291704871,6.7228,148.75,148.7,37.58399279]
["bitfinex","SOLUSD",1728291725292,6.7228,148.75,148.7,37.58399279]
["bitfinex","SOLUSD",1728291725787,6.7228,148.75,148.71,3.71589433]
["bitfinex","SOLUSD",1728291726494,6.7228,148.75,148.7,37.58399279]
["bitfinex","SOLUSD",1728291726681,6.7228,148.75,148.71,3.71749269]
["bitfinex","SOLUSD",1728291726992,6.7228,148.75,148.7,37.58399279]
["bitfinex","SOLUSD",1728291727186,6.7228,148.75,148.71,3.71749216]
["bitfinex","SOLUSD",1728291727391,6.7228,148.75,148.7,37.58399279]
["bitfinex","SOLUSD",1728291727392,6.7232,148.74,148.7,37.58399279]
["bitfinex","SOLUSD",1728291727590,6.7232,148.74,148.71,3.71949031]
["bitfinex","SOLUSD",1728291727776,6.7232,148.74,148.7,37.58399279]
["bitfinex","SOLUSD",1728291727979,6.7232,148.74,148.71,3.71949031]
["bitfinex","SOLUSD",1728291728182,6.7232,148.74,148.7,37.58399279]
["bitfinex","SOLUSD",1728291728376,6.7232,148.74,148.71,3.71948978]
["bitfinex","SOLUSD",1728291728582,6.7232,148.74,148.72,3.72222213]
["bitfinex","SOLUSD",1728291728883,6.7232,148.74,148.7,37.58399279]
["bitfinex","SOLUSD",1728291729188,20.0,148.79,148.73,14.56579279]
["bitfinex","SOLUSD",1728291729392,16.8006,148.81,148.72,23.166]
["bitfinex","SOLUSD",1728291729696,1.68068437,148.8,148.73,3.72312621]
["bitfinex","SOLUSD",1728291729992,1.68068437,148.8,148.72,23.166]
["bitfinex","SOLUSD",1728291730192,6.7222,148.77,148.73,18.28891953]
["bitfinex","SOLUSD",1728291730385,6.7214,148.78,148.74,18.28891953]
["bitfinex","SOLUSD",1728291730690,6.7214,148.78,148.74,14.56579279]
["bitfinex","SOLUSD",1728291732475,6.7214,148.78,148.74,21.28869279]
["bitfinex","SOLUSD",1728291733098,16.8006,148.81,148.74,21.28869279]
["bitfinex","SOLUSD",1728291733391,6.7209,148.79,148.75,3.72267869]
["bitfinex","SOLUSD",1728291733582,6.7209,148.79,148.74,37.04779279]
["bitfinex","SOLUSD",1728291733776,6.7209,148.79,148.75,3.72255948]
["bitfinex","SOLUSD",1728291733978,6.7209,148.79,148.74,37.04779279]
["bitfinex","SOLUSD",1728291734181,6.7209,148.79,148.75,3.72255948]
["bitfinex","SOLUSD",1728291734382,6.7209,148.79,148.74,37.04779279]
["bitfinex","SOLUSD",1728291734584,6.7209,148.79,148.75,3.72181224]
["bitfinex","SOLUSD",1728291734794,6.7209,148.79,148.74,37.04779279]
["bitfinex","SOLUSD",1728291734992,6.7209,148.79,148.75,3.72181224]
["bitfinex","SOLUSD",1728291735298,6.7209,148.79,148.74,37.04779279]
["bitfinex","SOLUSD",1728291735812,6.7209,148.79,148.75,7.44308363]
["bitfinex","SOLUSD",1728291736177,6.7209,148.79,148.75,3.72187187]
["bitfinex","SOLUSD",1728291739599,6.7207,148.8,148.75,25.01026466]
["bitfinex","SOLUSD",1728291740083,6.7207,148.8,148.75,21.28839279]
["bitfinex","SOLUSD",1728291740473,6.721,148.79,148.75,21.28839279]
["bitfinex","SOLUSD",1728291740772,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728291746511,6.721,148.79,148.75,0.12549]
["bitfinex","SOLUSD",1728291747493,6.721,148.79,148.75,3.84053327]
["bitfinex","SOLUSD",1728291748497,6.721,148.79,148.75,0.12549]
["bitfinex","SOLUSD",1728291749109,1.68033128,148.78,148.74,15.7591]
["bitfinex","SOLUSD",1728291749409,1.68033128,148.78,148.73,3.71501937]
["bitfinex","SOLUSD",1728291749410,6.7231,148.74,148.73,3.71501937]
["bitfinex","SOLUSD",1728291749621,23.902374,148.77,148.7,3.71501937]
["bitfinex","SOLUSD",1728291749788,23.776884,148.75,148.69,3.71501937]
["bitfinex","SOLUSD",1728291749987,6.7254,148.69,148.66,3.716275]
["bitfinex","SOLUSD",1728291750315,6.7258,148.68,148.67,3.716275]
["bitfinex","SOLUSD",1728291750694,6.7258,148.68,148.66,3.716275]
["bitfinex","SOLUSD",1728291750893,6.7258,148.68,148.67,3.716275]
["bitfinex","SOLUSD",1728291751225,6.7258,148.68,148.66,3.716275]
["bitfinex","SOLUSD",1728291752009,6.7258,148.68,148.65,3.716275]
["bitfinex","SOLUSD",1728291752215,6.7258,148.68,148.66,3.71497866]
["bitfinex","SOLUSD",1728291752412,6.7258,148.68,148.64,6.0926]
["bitfinex","SOLUSD",1728291752413,6.7258,148.68,148.65,3.71497866]
["bitfinex","SOLUSD",1728291752588,6.7258,148.68,148.66,3.71497866]
["bitfinex","SOLUSD",1728291752791,6.7258,148.68,148.65,3.71497866]
["bitfinex","SOLUSD",1728291752990,6.7258,148.68,148.66,3.71497866]
["bitfinex","SOLUSD",1728291753205,1.68155711,148.73,148.65,3.71497866]
["bitfinex","SOLUSD",1728291753504,6.7263,148.67,148.65,3.71497866]
["bitfinex","SOLUSD",1728291753899,1.68166491,148.71,148.65,3.71497866]
["bitfinex","SOLUSD",1728291754100,6.7267,148.66,148.63,3.71497866]
["bitfinex","SOLUSD",1728291754506,21.68166491,148.71,148.62,3.71497866]
["bitfinex","SOLUSD",1728291754707,6.7272,148.65,148.63,3.71497866]
["bitfinex","SOLUSD",1728291754907,6.7272,148.65,148.62,3.71497866]
["bitfinex","SOLUSD",1728291755414,6.7268,148.66,148.61,22.8946]
["bitfinex","SOLUSD",1728291758096,8.40904696,148.65,148.61,16.1657]
["bitfinex","SOLUSD",1728291758411,6.7277,148.64,148.61,16.1657]
["bitfinex","SOLUSD",1728291759415,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291759589,1.68196141,148.68,148.61,0.1]
["bitfinex","SOLUSD",1728291759590,17.99316141,148.68,148.61,0.1]
["bitfinex","SOLUSD",1728291759791,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291761224,43.776884,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728291761411,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291764715,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291766116,26.98295707,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728291766554,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291778631,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291781717,6.7282,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291787757,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291795667,6.7277,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291796442,16.3112,148.68,148.61,0.1]
["bitfinex","SOLUSD",1728291796677,20.0,148.67,148.61,0.1]
["bitfinex","SOLUSD",1728291796967,6.7278,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728291798573,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728291807677,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291808858,6.7285,148.62,148.61,3.82774419]
["bitfinex","SOLUSD",1728291809168,6.7285,148.62,148.61,3.8277405]
["bitfinex","SOLUSD",1728291809980,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291812058,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728291823473,6.7303,148.58,148.57,3.72266514]
["bitfinex","SOLUSD",1728291823678,16.8235,148.61,148.56,0.8453209]
["bitfinex","SOLUSD",1728291823679,6.7308,148.57,148.56,0.8453209]
["bitfinex","SOLUSD",1728291824803,26.7308,148.57,148.56,0.8453209]
["bitfinex","SOLUSD",1728291847738,26.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728291880465,6.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728291880762,26.733,148.52,148.51,3.82433279]
["bitfinex","SOLUSD",1728291881944,26.733,148.52,148.51,3.82450304]
["bitfinex","SOLUSD",1728291882460,26.733,148.52,148.51,3.8246629]
["bitfinex","SOLUSD",1728291883835,26.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728291889239,50.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728291889876,6.7357,148.47,148.45,22.4231]
["bitfinex","SOLUSD",1728291896174,6.7358,148.46,148.45,16.1564]
["bitfinex","SOLUSD",1728291896686,6.7358,148.46,148.42,15.8889209]
["bitfinex","SOLUSD",1728291896875,6.7364,148.45,148.42,15.8889209]
["bitfinex","SOLUSD",1728291897459,6.7364,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728291898180,21.68379209,148.5,148.42,15.8889209]
["bitfinex","SOLUSD",1728291898477,6.7371,148.43,148.42,15.8889209]
["bitfinex","SOLUSD",1728291900270,6.7371,148.43,148.42,12.8889209]
["bitfinex","SOLUSD",1728291900480,6.7371,148.43,148.41,6.5342]
["bitfinex","SOLUSD",1728291900781,26.7376,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728291904057,28.4224736,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728291904255,52.1993576,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728291905157,28.4224736,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728291905783,26.7376,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728291907585,28.42256485,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728291908675,52.19944885,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728291909283,6.74,148.37,148.34,23.1749]
["bitfinex","SOLUSD",1728291909980,6.99344908,148.43,148.35,0.25098]
["bitfinex","SOLUSD",1728291910192,1.1639138,148.46,148.37,38.59365679]
["bitfinex","SOLUSD",1728291910357,6.7372,148.43,148.39,0.12549]
["bitfinex","SOLUSD",1728291910960,23.82928471,148.48,148.34,38.5856]
["bitfinex","SOLUSD",1728291910961,1.68440377,148.42,148.34,38.5856]
["bitfinex","SOLUSD",1728291911165,6.7391,148.39,148.34,45.3264]
["bitfinex","SOLUSD",1728291912461,6.7391,148.39,148.35,0.25098]
["bitfinex","SOLUSD",1728291913068,6.7402,148.37,148.34,21.7329]
["bitfinex","SOLUSD",1728291913474,6.7403,148.36,148.34,21.7329]
["bitfinex","SOLUSD",1728291917001,6.7399,148.37,148.34,21.7329]
["bitfinex","SOLUSD",1728291918905,6.7404,148.36,148.34,21.7329]
["bitfinex","SOLUSD",1728291919110,6.74,148.37,148.34,21.7329]
["bitfinex","SOLUSD",1728291919409,6.7409,148.35,148.31,16.9562]
["bitfinex","SOLUSD",1728291919702,6.7413,148.34,148.31,0.1]
["bitfinex","SOLUSD",1728291920877,6.7413,148.34,148.31,0.22549]
["bitfinex","SOLUSD",1728291924599,1.68530491,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728291924600,21.68530491,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728291924800,6.742,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728291926610,6.7413,148.34,148.31,0.22549]
["bitfinex","SOLUSD",1728291927202,6.7413,148.34,148.31,0.1]
["bitfinex","SOLUSD",1728291931106,6.7408,148.35,148.31,6.96799]
["bitfinex","SOLUSD",1728291931315,6.7408,148.35,148.31,0.22549]
["bitfinex","SOLUSD",1728291932807,6.7412,148.34,148.31,0.22549]
["bitfinex","SOLUSD",1728291934017,6.7408,148.35,148.31,6.96809]
["bitfinex","SOLUSD",1728291934517,6.7408,148.35,148.31,0.22549]
["bitfinex","SOLUSD",1728291937619,6.7408,148.35,148.31,6.96799]
["bitfinex","SOLUSD",1728291938907,6.7405,148.36,148.32,0.25098]
["bitfinex","SOLUSD",1728291939298,6.99470112,148.39,148.33,23.776884]
["bitfinex","SOLUSD",1728291939501,6.7405,148.36,148.34,0.12549]
["bitfinex","SOLUSD",1728291939708,6.7405,148.36,148.33,0.12549]
["bitfinex","SOLUSD",1728291943294,6.7405,148.36,148.33,3.84285168]
["bitfinex","SOLUSD",1728291944302,6.7405,148.36,148.33,0.12549]
["bitfinex","SOLUSD",1728291945498,6.7405,148.36,148.34,3.72837905]
["bitfinex","SOLUSD",1728291945692,6.7405,148.36,148.33,0.12549]
["bitfinex","SOLUSD",1728291946019,6.7405,148.36,148.34,3.72842017]
["bitfinex","SOLUSD",1728291946225,6.7405,148.36,148.33,0.12549]
["bitfinex","SOLUSD",1728291946517,6.7405,148.36,148.34,3.72847337]
["bitfinex","SOLUSD",1728291946816,6.7408,148.35,148.32,16.8549]
["bitfinex","SOLUSD",1728291947004,6.7408,148.35,148.33,3.72847378]
["bitfinex","SOLUSD",1728291947316,6.7408,148.35,148.34,3.72847378]
["bitfinex","SOLUSD",1728291949001,6.7408,148.35,148.32,16.8549]
["bitfinex","SOLUSD",1728291949206,6.7408,148.35,148.34,3.72905572]
["bitfinex","SOLUSD",1728291949806,20.0,148.4,148.34,3.72905572]
["bitfinex","SOLUSD",1728291950098,6.7405,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1728291950297,6.7405,148.36,148.33,3.72922855]
["bitfinex","SOLUSD",1728291950507,6.7405,148.36,148.34,3.72922855]
["bitfinex","SOLUSD",1728291950797,6.7405,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1728291950997,6.7405,148.36,148.33,3.72932542]
["bitfinex","SOLUSD",1728291951196,6.7405,148.36,148.34,3.72932542]
["bitfinex","SOLUSD",1728291951502,6.7405,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1728291951710,6.7405,148.36,148.33,3.72942744]
["bitfinex","SOLUSD",1728291951907,6.7405,148.36,148.34,3.72942744]
["bitfinex","SOLUSD",1728291952108,6.7405,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1728291952426,6.7405,148.36,148.33,3.72944007]
["bitfinex","SOLUSD",1728291952611,6.7405,148.36,148.34,3.72944007]
["bitfinex","SOLUSD",1728291952926,6.7409,148.35,148.31,6.8425]
["bitfinex","SOLUSD",1728291953222,6.7409,148.35,148.32,3.72944114]
["bitfinex","SOLUSD",1728291953419,6.7409,148.35,148.33,3.72944114]
["bitfinex","SOLUSD",1728291953627,6.7409,148.35,148.34,3.72944114]
["bitfinex","SOLUSD",1728291955624,6.7409,148.35,148.34,3.72966904]
["bitfinex","SOLUSD",1728291957316,6.7405,148.36,148.34,3.72966904]
["bitfinex","SOLUSD",1728291957507,6.7405,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1728291957710,6.7405,148.36,148.33,3.73088375]
["bitfinex","SOLUSD",1728291957902,6.7405,148.36,148.34,3.73088375]
["bitfinex","SOLUSD",1728291958103,6.7405,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1728291958310,6.7405,148.36,148.33,3.73088269]
["bitfinex","SOLUSD",1728291958609,6.7405,148.36,148.34,3.73088269]
["bitfinex","SOLUSD",1728291958931,6.7405,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1728291959109,6.7405,148.36,148.33,3.7315449]
["bitfinex","SOLUSD",1728291959308,20.0,148.41,148.34,3.7315449]
["bitfinex","SOLUSD",1728291959503,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728291959709,6.74,148.37,148.35,3.73161889]
["bitfinex","SOLUSD",1728291959929,6.74,148.37,148.34,0.12549]
["bitfinex","SOLUSD",1728291960127,6.7408,148.35,148.31,23.6985]
["bitfinex","SOLUSD",1728291960312,6.7412,148.34,148.32,3.73165676]
["bitfinex","SOLUSD",1728291960624,6.7412,148.34,148.33,3.73165676]
["bitfinex","SOLUSD",1728291961528,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728291962327,16.8515,148.36,148.31,3.83229755]
["bitfinex","SOLUSD",1728291962630,20.0,148.38,148.32,3.73229755]
["bitfinex","SOLUSD",1728291962927,20.0,148.38,148.33,3.73229755]
["bitfinex","SOLUSD",1728291963145,20.0,148.38,148.31,0.1]
["bitfinex","SOLUSD",1728291963302,20.0,148.38,148.32,3.73185723]
["bitfinex","SOLUSD",1728291963503,26.7413,148.34,148.33,3.73185723]
["bitfinex","SOLUSD",1728291963727,26.7413,148.34,148.31,0.1]
["bitfinex","SOLUSD",1728291963929,26.7413,148.34,148.32,3.73201989]
["bitfinex","SOLUSD",1728291963930,6.7417,148.33,148.32,3.73201989]
["bitfinex","SOLUSD",1728291964803,6.7417,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728291965004,6.7417,148.33,148.32,3.73189883]
["bitfinex","SOLUSD",1728291966325,8.42713411,148.33,148.32,3.73189883]
["bitfinex","SOLUSD",1728291966638,6.7417,148.33,148.32,3.73189883]
["bitfinex","SOLUSD",1728291968141,26.7417,148.33,148.32,3.73189883]
["bitfinex","SOLUSD",1728291968349,20.0,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728291968526,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728291968733,6.7421,148.32,148.31,3.83139582]
["bitfinex","SOLUSD",1728291969125,6.7418,148.33,148.31,3.83139582]
["bitfinex","SOLUSD",1728291969347,6.7418,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728291969548,26.7418,148.33,148.32,3.73096092]
["bitfinex","SOLUSD",1728291970148,6.7411,148.35,148.32,3.73096092]
["bitfinex","SOLUSD",1728291970326,6.7411,148.35,148.33,3.73097436]
["bitfinex","SOLUSD",1728291970646,6.7404,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1728291970825,6.7404,148.36,148.33,3.73088623]
["bitfinex","SOLUSD",1728291971022,6.74,148.37,148.34,3.73088623]
["bitfinex","SOLUSD",1728291971218,6.74,148.37,148.33,0.12549]
["bitfinex","SOLUSD",1728291971443,6.74,148.37,148.34,3.73091309]
["bitfinex","SOLUSD",1728291971753,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291971918,6.74,148.37,148.34,3.73081825]
["bitfinex","SOLUSD",1728291972129,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291972346,6.74,148.37,148.34,3.73078876]
["bitfinex","SOLUSD",1728291972513,6.74,148.37,148.35,3.73078549]
["bitfinex","SOLUSD",1728291972715,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291972920,6.74,148.37,148.34,3.73078449]
["bitfinex","SOLUSD",1728291973119,6.74,148.37,148.35,3.73078449]
["bitfinex","SOLUSD",1728291973344,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291973545,6.74,148.37,148.34,3.73072941]
["bitfinex","SOLUSD",1728291973720,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291973920,6.74,148.37,148.34,3.73073094]
["bitfinex","SOLUSD",1728291974141,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291974343,6.74,148.37,148.34,3.73073912]
["bitfinex","SOLUSD",1728291974546,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291974751,6.74,148.37,148.34,3.73071453]
["bitfinex","SOLUSD",1728291975046,6.74,148.37,148.35,3.73071431]
["bitfinex","SOLUSD",1728291975431,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291975633,6.74,148.37,148.34,3.73067931]
["bitfinex","SOLUSD",1728291975836,6.74,148.37,148.33,6.86709]
["bitfinex","SOLUSD",1728291976041,6.74,148.37,148.34,3.73068085]
["bitfinex","SOLUSD",1728291976251,50.16330265,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1728291976252,16.47290265,148.42,148.35,0.12549]
["bitfinex","SOLUSD",1728291976549,16.8432,148.43,148.37,0.12549]
["bitfinex","SOLUSD",1728291976725,6.7388,148.4,148.37,0.12549]
["bitfinex","SOLUSD",1728291977343,6.7394,148.38,148.34,6.86659]
["bitfinex","SOLUSD",1728291977621,20.0,148.42,148.35,3.72912337]
["bitfinex","SOLUSD",1728291977822,6.7394,148.39,148.36,3.72912337]
["bitfinex","SOLUSD",1728291978048,6.7394,148.39,148.37,3.72922533]
["bitfinex","SOLUSD",1728291978246,6.7394,148.39,148.35,0.12549]
["bitfinex","SOLUSD",1728291978549,6.7394,148.39,148.35,6.86619]
["bitfinex","SOLUSD",1728291978729,6.7394,148.39,148.36,3.728628]
["bitfinex","SOLUSD",1728291979050,6.7394,148.39,148.35,6.86619]
["bitfinex","SOLUSD",1728291979237,16.8432,148.43,148.36,3.72863114]
["bitfinex","SOLUSD",1728291979542,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1728291979955,6.7386,148.4,148.37,3.72795453]
["bitfinex","SOLUSD",1728291980118,6.7386,148.4,148.35,30.642974]
["bitfinex","SOLUSD",1728291980321,6.7386,148.4,148.36,3.7273137]
["bitfinex","SOLUSD",1728291980518,6.7381,148.41,148.38,0.12549]
["bitfinex","SOLUSD",1728291980718,6.7377,148.42,148.38,0.12549]
["bitfinex","SOLUSD",1728291981523,16.8401,148.46,148.38,0.12549]
["bitfinex","SOLUSD",1728291981739,16.8401,148.46,148.39,0.12549]
["bitfinex","SOLUSD",1728291981740,6.7372,148.43,148.39,0.12549]
["bitfinex","SOLUSD",1728291981925,6.98967366,148.47,148.4,0.12549]
["bitfinex","SOLUSD",1728291982247,6.7361,148.46,148.42,0.12549]
["bitfinex","SOLUSD",1728291982633,6.7364,148.45,148.42,0.12549]
["bitfinex","SOLUSD",1728291983955,6.98778559,148.51,148.43,14.56579279]
["bitfinex","SOLUSD",1728291984121,6.7352,148.48,148.44,0.12549]
["bitfinex","SOLUSD",1728291985153,6.7362,148.46,148.42,16.8434]
["bitfinex","SOLUSD",1728291985637,6.7363,148.45,148.42,16.8434]
["bitfinex","SOLUSD",1728291986047,6.7358,148.46,148.42,16.8434]
["bitfinex","SOLUSD",1728291987122,6.7358,148.46,148.42,23.5809]
["bitfinex","SOLUSD",1728291992371,6.7352,148.48,148.43,6.86259]
["bitfinex","SOLUSD",1728291992653,6.7353,148.47,148.43,6.86259]
["bitfinex","SOLUSD",1728291992860,1.68387345,148.47,148.42,16.8434]
["bitfinex","SOLUSD",1728291993062,6.7359,148.46,148.42,16.8434]
["bitfinex","SOLUSD",1728291993956,6.7354,148.47,148.43,0.12549]
["bitfinex","SOLUSD",1728291995165,1.68395627,148.48,148.42,16.8434]
["bitfinex","SOLUSD",1728291995335,6.7359,148.46,148.42,16.8434]
["bitfinex","SOLUSD",1728291998058,6.7369,148.44,148.41,0.12549]
["bitfinex","SOLUSD",1728291998378,21.68425101,148.47,148.39,6.616]
["bitfinex","SOLUSD",1728291998550,6.7376,148.42,148.39,6.616]
["bitfinex","SOLUSD",1728291999057,6.7381,148.41,148.39,6.616]
["bitfinex","SOLUSD",1728291999442,16.8399,148.46,148.39,6.616]
["bitfinex","SOLUSD",1728291999443,6.7377,148.42,148.39,6.616]
["bitfinex","SOLUSD",1728291999754,6.7372,148.43,148.39,6.616]
["bitfinex","SOLUSD",1728291999943,21.68450893,148.45,148.39,6.616]
["bitfinex","SOLUSD",1728292000144,21.68450893,148.45,148.38,33.0254]
["bitfinex","SOLUSD",1728292000458,21.68450893,148.45,148.38,16.1774]
["bitfinex","SOLUSD",1728292000663,6.7381,148.41,148.38,16.1774]
["bitfinex","SOLUSD",1728292006276,6.7385,148.4,148.37,0.12549]
["bitfinex","SOLUSD",1728292007674,6.739,148.39,148.36,0.12549]
["bitfinex","SOLUSD",1728292008965,6.7386,148.4,148.36,0.12549]
["bitfinex","SOLUSD",1728292012576,6.98957748,148.46,148.36,0.12549]
["bitfinex","SOLUSD",1728292012577,6.98957748,148.46,148.41,15.7684]
["bitfinex","SOLUSD",1728292012782,21.9237,148.6,148.45,6.98718]
["bitfinex","SOLUSD",1728292012783,33.6549,148.57,148.45,6.98718]
["bitfinex","SOLUSD",1728292012981,6.7341,148.5,148.44,14.56579279]
["bitfinex","SOLUSD",1728292013277,6.7341,148.5,148.44,0.25098]
["bitfinex","SOLUSD",1728292013683,6.7341,148.5,148.44,6.98738]
["bitfinex","SOLUSD",1728292014987,20.0,148.5,148.44,24.027864]
["bitfinex","SOLUSD",1728292015281,20.0,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1728292016182,20.0,148.53,148.47,6.7353]
["bitfinex","SOLUSD",1728292016377,20.0,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728292017884,20.0,148.51,148.46,6.98668]
["bitfinex","SOLUSD",1728292017885,6.7335,148.51,148.46,6.98668]
["bitfinex","SOLUSD",1728292018086,6.7335,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728292018457,6.7335,148.51,148.46,0.12549]
["bitfinex","SOLUSD",1728292018870,6.7335,148.51,148.46,6.86119]
["bitfinex","SOLUSD",1728292021385,1.68376921,148.5,148.45,23.5758]
["bitfinex","SOLUSD",1728292021691,20.0,148.53,148.45,23.5758]
["bitfinex","SOLUSD",1728292022981,6.7346,148.49,148.45,23.5758]
["bitfinex","SOLUSD",1728292023686,6.734,148.5,148.45,23.5758]
["bitfinex","SOLUSD",1728292024094,6.734,148.5,148.46,6.86129]
["bitfinex","SOLUSD",1728292024273,6.7331,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1728292024479,20.0,148.52,148.48,0.12549]
["bitfinex","SOLUSD",1728292024690,20.0,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1728292024691,6.7322,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1728292024901,33.4219,148.58,148.49,6.7343]
["bitfinex","SOLUSD",1728292024902,6.7328,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728292025569,6.7328,148.53,148.48,13.10049]
["bitfinex","SOLUSD",1728292026287,20.0,148.57,148.48,20.93158279]
["bitfinex","SOLUSD",1728292026475,6.7321,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1728292026679,66.346,148.61,148.5,14.81677279]
["bitfinex","SOLUSD",1728292026875,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728292027387,6.7318,148.55,148.52,0.12549]
["bitfinex","SOLUSD",1728292027578,6.7313,148.56,148.52,0.25098]
["bitfinex","SOLUSD",1728292028495,6.7318,148.55,148.52,0.12549]
["bitfinex","SOLUSD",1728292030295,21.68296493,148.6,148.5,0.25098]
["bitfinex","SOLUSD",1728292030491,6.7327,148.53,148.5,0.25098]
["bitfinex","SOLUSD",1728292030967,1.68310301,148.58,148.5,0.12549]
["bitfinex","SOLUSD",1728292031162,6.7331,148.52,148.5,0.12549]
["bitfinex","SOLUSD",1728292031365,6.7327,148.53,148.5,0.12549]
["bitfinex","SOLUSD",1728292031569,6.7331,148.52,148.48,12.9751]
["bitfinex","SOLUSD",1728292032798,6.7327,148.53,148.49,0.12549]
["bitfinex","SOLUSD",1728292034881,6.7327,148.53,148.49,6.98538]
["bitfinex","SOLUSD",1728292035278,6.7314,148.56,148.51,0.25098]
["bitfinex","SOLUSD",1728292035481,6.7314,148.56,148.53,0.12549]
["bitfinex","SOLUSD",1728292036002,6.7314,148.56,148.52,0.12549]
["bitfinex","SOLUSD",1728292036305,6.7318,148.55,148.52,0.12549]
["bitfinex","SOLUSD",1728292036483,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1728292036987,6.7322,148.54,148.51,0.12549]
["bitfinex","SOLUSD",1728292039109,6.7329,148.53,148.49,6.85979]
["bitfinex","SOLUSD",1728292039272,6.7329,148.53,148.5,0.12549]
["bitfinex","SOLUSD",1728292044216,21.68322021,148.57,148.48,12.9751]
["bitfinex","SOLUSD",1728292044421,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1728292044621,6.7318,148.55,148.51,0.12549]
["bitfinex","SOLUSD",1728292045122,20.0,148.57,148.51,0.12549]
["bitfinex","SOLUSD",1728292045323,6.7322,148.54,148.51,0.12549]
["bitfinex","SOLUSD",1728292047222,6.7331,148.52,148.49,0.12549]
["bitfinex","SOLUSD",1728292047523,6.7329,148.53,148.49,0.12549]
["bitfinex","SOLUSD",1728292047722,1.68341435,148.52,148.43,31.9288]
["bitfinex","SOLUSD",1728292047927,1.68383975,148.51,148.43,15.0864]
["bitfinex","SOLUSD",1728292048098,6.7359,148.46,148.43,15.0864]
["bitfinex","SOLUSD",1728292048517,6.7367,148.44,148.43,15.0864]
["bitfinex","SOLUSD",1728292048706,18.52019021,148.49,148.41,6.5113]
["bitfinex","SOLUSD",1728292048707,6.7373,148.43,148.41,6.5113]
["bitfinex","SOLUSD",1728292048903,6.7376,148.42,148.41,6.5113]
["bitfinex","SOLUSD",1728292049208,6.7381,148.41,148.39,15.0864]
["bitfinex","SOLUSD",1728292049410,15.9399,148.48,148.37,6.095]
["bitfinex","SOLUSD",1728292049411,6.7385,148.4,148.37,6.095]
["bitfinex","SOLUSD",1728292052132,6.7381,148.41,148.37,6.095]
["bitfinex","SOLUSD",1728292052432,6.7377,148.42,148.37,6.095]
["bitfinex","SOLUSD",1728292052611,6.7377,148.42,148.38,0.12549]
["bitfinex","SOLUSD",1728292053026,6.7377,148.42,148.38,0.25098]
["bitfinex","SOLUSD",1728292058229,6.7381,148.41,148.38,0.12549]
["bitfinex","SOLUSD",1728292061229,6.7385,148.4,148.38,0.12549]
["bitfinex","SOLUSD",1728292062534,6.738,148.42,148.38,0.25098]
["bitfinex","SOLUSD",1728292066138,20.0,148.45,148.38,24.027864]
["bitfinex","SOLUSD",1728292066336,6.7371,148.43,148.4,0.12549]
["bitfinex","SOLUSD",1728292066642,6.737,148.44,148.4,0.12549]
["bitfinex","SOLUSD",1728292069218,6.7363,148.45,148.42,0.12549]
["bitfinex","SOLUSD",1728292069431,6.7359,148.46,148.42,0.12549]
["bitfinex","SOLUSD",1728292069809,6.7354,148.47,148.43,13.1688]
["bitfinex","SOLUSD",1728292070013,6.7354,148.47,148.44,0.12549]
["bitfinex","SOLUSD",1728292070941,6.7358,148.46,148.44,0.12549]
["bitfinex","SOLUSD",1728292071125,6.7358,148.46,148.43,6.4317]
["bitfinex","SOLUSD",1728292071331,20.0,148.49,148.43,6.4317]
["bitfinex","SOLUSD",1728292071535,6.7362,148.45,148.43,6.4317]
["bitfinex","SOLUSD",1728292072230,1.68401925,148.48,148.43,6.4317]
["bitfinex","SOLUSD",1728292072540,6.7367,148.44,148.43,0.12549]
["bitfinex","SOLUSD",1728292072841,6.7363,148.45,148.43,0.12549]
["bitfinex","SOLUSD",1728292073039,6.7363,148.45,148.42,0.12549]
["bitfinex","SOLUSD",1728292080432,1.68408449,148.48,148.42,0.12549]
["bitfinex","SOLUSD",1728292080635,6.7368,148.44,148.42,0.12549]
["bitfinex","SOLUSD",1728292081152,6.7373,148.43,148.41,15.8623]
["bitfinex","SOLUSD",1728292081930,6.7376,148.42,148.39,6.4317]
["bitfinex","SOLUSD",1728292083342,6.7376,148.42,148.4,0.12549]
["bitfinex","SOLUSD",1728292083655,6.738,148.41,148.39,6.4317]
["bitfinex","SOLUSD",1728292083858,1.68442558,148.45,148.37,33.1111]
["bitfinex","SOLUSD",1728292083859,6.7387,148.4,148.38,0.12549]
["bitfinex","SOLUSD",1728292084459,6.7387,148.4,148.37,16.2621]
["bitfinex","SOLUSD",1728292085855,6.739,148.39,148.37,16.2621]
["bitfinex","SOLUSD",1728292086062,6.739,148.39,148.36,0.25098]
["bitfinex","SOLUSD",1728292086733,6.739,148.39,148.36,0.12549]
["bitfinex","SOLUSD",1728292094659,21.68476781,148.43,148.36,0.12549]
["bitfinex","SOLUSD",1728292094864,6.7399,148.37,148.35,0.12549]
["bitfinex","SOLUSD",1728292095039,6.7395,148.38,148.35,0.12549]
["bitfinex","SOLUSD",1728292096647,6.7399,148.37,148.35,0.12549]
["bitfinex","SOLUSD",1728292097664,6.7399,148.37,148.34,0.12549]
["bitfinex","SOLUSD",1728292097832,6.7403,148.36,148.34,0.12549]
["bitfinex","SOLUSD",1728292099572,6.7399,148.38,148.34,0.12549]
["bitfinex","SOLUSD",1728292099862,6.739,148.39,148.34,14.91534631]
["bitfinex","SOLUSD",1728292100565,6.739,148.39,148.36,0.12549]
["bitfinex","SOLUSD",1728292101842,6.739,148.39,148.35,0.12549]
["bitfinex","SOLUSD",1728292102549,6.739,148.39,148.35,6.99178]
["bitfinex","SOLUSD",1728292103267,6.739,148.39,148.34,14.66436631]
["bitfinex","SOLUSD",1728292103268,6.7395,148.38,148.34,0.25098]
["bitfinex","SOLUSD",1728292104168,6.74,148.37,148.34,0.25098]
["bitfinex","SOLUSD",1728292104387,6.7404,148.36,148.33,16.1629]
["bitfinex","SOLUSD",1728292104540,6.74,148.37,148.33,16.1629]
["bitfinex","SOLUSD",1728292104747,6.7417,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728292105079,15.1241,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728292105080,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292105565,6.7417,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728292111965,15.1241,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728292111966,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292112269,6.7417,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728292112769,20.0,148.36,148.32,0.12549]
["bitfinex","SOLUSD",1728292113159,6.7408,148.35,148.32,0.12549]
["bitfinex","SOLUSD",1728292113360,6.7413,148.34,148.31,0.22549]
["bitfinex","SOLUSD",1728292114578,6.742,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728292115563,1.68547471,148.36,148.31,0.1]
["bitfinex","SOLUSD",1728292115789,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292116582,20.0,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728292116762,6.7418,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728292117688,20.0,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728292117867,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292118183,20.0,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728292118373,6.7418,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728292121084,1.68553198,148.36,148.31,0.1]
["bitfinex","SOLUSD",1728292121294,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292123206,16.8514,148.36,148.31,0.1]
["bitfinex","SOLUSD",1728292123500,20.0,148.37,148.31,21.63235631]
["bitfinex","SOLUSD",1728292123704,20.0,148.38,148.31,21.63235631]
["bitfinex","SOLUSD",1728292123876,22.8392,148.41,148.33,0.12549]
["bitfinex","SOLUSD",1728292124599,6.7402,148.37,148.33,0.12549]
["bitfinex","SOLUSD",1728292124899,6.7404,148.36,148.33,0.12549]
["bitfinex","SOLUSD",1728292126199,20.0,148.4,148.33,0.12549]
["bitfinex","SOLUSD",1728292126499,6.74,148.37,148.33,0.12549]
["bitfinex","SOLUSD",1728292128401,1.68513354,148.36,148.31,0.1]
["bitfinex","SOLUSD",1728292128703,60.623584,148.4,148.31,0.22549]
["bitfinex","SOLUSD",1728292128704,6.7416,148.34,148.31,0.22549]
["bitfinex","SOLUSD",1728292129001,16.849,148.38,148.31,0.1]
["bitfinex","SOLUSD",1728292129002,6.742,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728292130083,1.68552158,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728292130287,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292132003,6.7418,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728292133604,6.7413,148.34,148.31,0.1]
["bitfinex","SOLUSD",1728292133987,6.7413,148.34,148.31,0.22549]
["bitfinex","SOLUSD",1728292136615,21.68541295,148.37,148.31,0.22549]
["bitfinex","SOLUSD",1728292136795,6.7417,148.33,148.31,0.22549]
["bitfinex","SOLUSD",1728292140891,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292150899,26.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292158513,28.4281316,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292159333,26.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292169134,33.78364328,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292169340,35.46977609,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292170212,33.78364328,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292175029,26.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292177024,28.42813436,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728292179148,6.7439,148.28,148.27,0.8453209]
["bitfinex","SOLUSD",1728292181240,26.7439,148.28,148.27,0.8453209]
["bitfinex","SOLUSD",1728292183931,6.7439,148.28,148.27,0.8453209]
["bitfinex","SOLUSD",1728292195456,6.7439,148.28,148.27,2.09e-05]
["bitfinex","SOLUSD",1728292195457,26.86939,148.28,148.27,2.09e-05]
["bitfinex","SOLUSD",1728292195635,52.33305214,148.28,148.27,2.09e-05]
["bitfinex","SOLUSD",1728292196359,50.646274,148.28,148.27,2.09e-05]
["bitfinex","SOLUSD",1728292196831,52.45858529,148.28,148.27,2.09e-05]
["bitfinex","SOLUSD",1728292197164,6.7467,148.22,148.21,15.9067]
["bitfinex","SOLUSD",1728292197343,8.7472,148.21,148.06,20.0]
["bitfinex","SOLUSD",1728292197530,8.7472,148.21,148.16,14.66436631]
["bitfinex","SOLUSD",1728292197725,8.7472,148.21,148.15,14.66436631]
["bitfinex","SOLUSD",1728292198334,8.7472,148.21,148.16,23.776884]
["bitfinex","SOLUSD",1728292198758,8.7472,148.21,148.16,0.25098]
["bitfinex","SOLUSD",1728292199136,8.7472,148.21,148.17,16.8719]
["bitfinex","SOLUSD",1728292199337,8.7472,148.21,148.16,7.00028]
["bitfinex","SOLUSD",1728292200261,8.7472,148.21,148.16,28.99088]
["bitfinex","SOLUSD",1728292201342,2.0,148.21,148.16,22.24158]
["bitfinex","SOLUSD",1728292201544,8.7481,148.19,148.16,22.11609]
["bitfinex","SOLUSD",1728292210464,6.7486,148.18,148.16,22.11609]
["bitfinex","SOLUSD",1728292211164,6.7486,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1728292211673,6.7486,148.18,148.15,0.12549]
["bitfinex","SOLUSD",1728292212249,6.749,148.17,148.14,0.25098]
["bitfinex","SOLUSD",1728292212766,8.7495,148.16,148.13,16.6485]
["bitfinex","SOLUSD",1728292212971,8.7495,148.16,148.12,13.2943]
["bitfinex","SOLUSD",1728292213660,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728292214073,6.7491,148.17,148.14,0.25098]
["bitfinex","SOLUSD",1728292216164,6.7491,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1728292216348,6.7491,148.17,148.12,6.5432]
["bitfinex","SOLUSD",1728292216349,8.7497,148.16,148.13,0.25098]
["bitfinex","SOLUSD",1728292217064,2.0,148.16,148.13,0.25098]
["bitfinex","SOLUSD",1728292218646,8.7494,148.16,148.12,13.2944]
["bitfinex","SOLUSD",1728292218865,8.7494,148.16,148.13,0.25098]
["bitfinex","SOLUSD",1728292220384,2.0,148.16,148.13,0.25098]
["bitfinex","SOLUSD",1728292220668,6.7499,148.15,148.12,0.25098]
["bitfinex","SOLUSD",1728292223867,6.7504,148.14,148.12,0.25098]
["bitfinex","SOLUSD",1728292224074,2.0,148.14,148.09,15.4278]
["bitfinex","SOLUSD",1728292224272,6.7509,148.13,148.09,15.4278]
["bitfinex","SOLUSD",1728292224657,6.7509,148.13,148.09,22.1804]
["bitfinex","SOLUSD",1728292225275,2.0,148.12,148.08,29.7502]
["bitfinex","SOLUSD",1728292226279,6.7509,148.13,148.08,44.41456631]
["bitfinex","SOLUSD",1728292226458,6.7509,148.13,148.09,0.25098]
["bitfinex","SOLUSD",1728292227976,8.7505,148.14,148.09,14.91534631]
["bitfinex","SOLUSD",1728292228279,6.7509,148.13,148.09,21.66764631]
["bitfinex","SOLUSD",1728292228674,6.7509,148.13,148.09,7.00328]
["bitfinex","SOLUSD",1728292230063,2.0,148.12,148.09,0.25098]
["bitfinex","SOLUSD",1728292230379,8.7514,148.12,148.09,0.25098]
["bitfinex","SOLUSD",1728292230567,2.0,148.12,148.09,0.25098]
["bitfinex","SOLUSD",1728292230771,2.0,148.12,148.09,7.00348]
["bitfinex","SOLUSD",1728292230974,2.0,148.15,148.09,0.25098]
["bitfinex","SOLUSD",1728292231161,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728292231365,6.7504,148.14,148.11,0.12549]
["bitfinex","SOLUSD",1728292232586,6.7504,148.14,148.1,0.12549]
["bitfinex","SOLUSD",1728292233781,2.0,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1728292233963,8.7509,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1728292236093,2.0,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1728292236998,6.7516,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1728292239588,2.0,148.13,148.09,7.00348]
["bitfinex","SOLUSD",1728292239896,2.0,148.13,148.09,21.66784631]
["bitfinex","SOLUSD",1728292240979,6.7507,148.14,148.09,21.66784631]
["bitfinex","SOLUSD",1728292241494,6.7507,148.14,148.09,7.00348]
["bitfinex","SOLUSD",1728292241701,2.0,148.13,148.09,7.00348]
["bitfinex","SOLUSD",1728292242097,8.751,148.13,148.09,0.25098]
["bitfinex","SOLUSD",1728292242400,6.7515,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1728292244297,2.0,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1728292244597,8.7511,148.13,148.09,6.87809]
["bitfinex","SOLUSD",1728292245399,8.7511,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1728292245595,6.7512,148.12,148.09,0.12549]
["bitfinex","SOLUSD",1728292247102,6.7521,148.1,148.09,0.12549]
["bitfinex","SOLUSD",1728292247398,2.0,148.11,148.08,0.25098]
["bitfinex","SOLUSD",1728292248278,2.0,148.11,148.06,6.754]
["bitfinex","SOLUSD",1728292249007,8.752,148.11,148.06,6.754]
["bitfinex","SOLUSD",1728292249600,8.752,148.11,148.07,0.25098]
["bitfinex","SOLUSD",1728292250689,2.0,148.09,148.07,0.12549]
["bitfinex","SOLUSD",1728292250997,2.0,148.09,148.06,0.25098]
["bitfinex","SOLUSD",1728292251304,2.0,148.09,148.05,39.9322]
["bitfinex","SOLUSD",1728292251477,2.0,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1728292252506,2.0,148.09,148.07,0.12549]
["bitfinex","SOLUSD",1728292253508,2.0,148.09,148.06,0.25098]
["bitfinex","SOLUSD",1728292253700,2.0,148.09,148.05,0.25098]
["bitfinex","SOLUSD",1728292254206,2.0,148.09,148.05,0.12549]
["bitfinex","SOLUSD",1728292255114,2.0,148.09,148.06,14.66436631]
["bitfinex","SOLUSD",1728292255411,2.0,148.09,148.07,0.12549]
["bitfinex","SOLUSD",1728292256607,8.7527,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1728292257202,2.0,148.07,148.04,38.30546631]
["bitfinex","SOLUSD",1728292257587,2.0,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292258211,8.7527,148.09,148.05,0.12549]
["bitfinex","SOLUSD",1728292258402,8.7527,148.09,148.05,6.87989]
["bitfinex","SOLUSD",1728292259008,8.7527,148.09,148.05,21.54425631]
["bitfinex","SOLUSD",1728292263221,2.0,148.09,148.06,6.87939]
["bitfinex","SOLUSD",1728292263401,6.7518,148.11,148.09,0.12549]
["bitfinex","SOLUSD",1728292263402,2.0,148.11,148.09,0.12549]
["bitfinex","SOLUSD",1728292263602,6.7508,148.13,148.09,0.12549]
["bitfinex","SOLUSD",1728292263603,8.7508,148.13,148.09,7.00338]
["bitfinex","SOLUSD",1728292264317,2.0,148.13,148.1,6.752]
["bitfinex","SOLUSD",1728292264504,2.0,148.13,148.09,21.66784631]
["bitfinex","SOLUSD",1728292264700,2.0,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1728292265324,2.0,148.13,148.1,0.25098]
["bitfinex","SOLUSD",1728292265524,2.0,148.15,148.12,0.12549]
["bitfinex","SOLUSD",1728292265706,8.75,148.15,148.12,0.12549]
["bitfinex","SOLUSD",1728292266629,8.75,148.15,148.11,0.12549]
["bitfinex","SOLUSD",1728292266808,2.0,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1728292267134,8.7508,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1728292270123,2.0,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1728292272336,2.0,148.13,148.1,16.88]
["bitfinex","SOLUSD",1728292272533,2.0,148.11,148.09,0.12549]
["bitfinex","SOLUSD",1728292273217,2.0,148.11,148.08,0.25098]
["bitfinex","SOLUSD",1728292273218,8.7517,148.11,148.08,0.25098]
["bitfinex","SOLUSD",1728292273420,8.7517,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1728292274945,8.7517,148.11,148.08,0.12549]
["bitfinex","SOLUSD",1728292279534,6.7521,148.1,148.08,0.12549]
["bitfinex","SOLUSD",1728292279921,2.0,148.09,148.08,0.12549]
["bitfinex","SOLUSD",1728292281250,2.0,148.11,148.08,7.00398]
["bitfinex","SOLUSD",1728292281548,2.0,148.11,148.08,0.25098]
["bitfinex","SOLUSD",1728292282125,2.0,148.11,148.08,14.91534631]
["bitfinex","SOLUSD",1728292282442,2.0,148.11,148.09,6.7526]
["bitfinex","SOLUSD",1728292282647,8.7509,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1728292282815,2.0,148.13,148.1,0.25098]
["bitfinex","SOLUSD",1728292283217,2.0,148.13,148.12,0.12549]
["bitfinex","SOLUSD",1728292283725,2.0,148.16,148.12,21.66654631]
["bitfinex","SOLUSD",1728292284037,2.0,148.16,148.14,0.12549]
["bitfinex","SOLUSD",1728292284614,2.0,148.16,148.15,14.66436631]
["bitfinex","SOLUSD",1728292284842,2.0,148.18,148.16,0.12549]
["bitfinex","SOLUSD",1728292285351,8.7477,148.2,148.16,7.00038]
["bitfinex","SOLUSD",1728292285851,8.7477,148.2,148.16,21.66474631]
["bitfinex","SOLUSD",1728292286218,2.0,148.2,148.16,21.66474631]
["bitfinex","SOLUSD",1728292286433,2.0,148.2,148.17,14.66436631]
["bitfinex","SOLUSD",1728292286637,2.0,148.2,148.18,0.12549]
["bitfinex","SOLUSD",1728292287141,8.7468,148.22,148.18,0.25098]
["bitfinex","SOLUSD",1728292287820,2.0,148.22,148.18,6.99938]
["bitfinex","SOLUSD",1728292288442,2.0,148.22,148.19,6.748]
["bitfinex","SOLUSD",1728292288647,8.7458,148.24,148.2,14.91534631]
["bitfinex","SOLUSD",1728292289220,2.0,148.22,148.2,0.25098]
["bitfinex","SOLUSD",1728292289453,2.0,148.22,148.2,0.12549]
["bitfinex","SOLUSD",1728292289753,8.7479,148.2,148.18,0.12549]
["bitfinex","SOLUSD",1728292290516,8.7479,148.2,148.17,0.25098]
["bitfinex","SOLUSD",1728292291117,2.0,148.2,148.17,0.25098]
["bitfinex","SOLUSD",1728292291833,8.7477,148.2,148.17,0.12549]
["bitfinex","SOLUSD",1728292292036,2.0,148.18,148.16,0.25098]
["bitfinex","SOLUSD",1728292292222,2.0,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1728292292428,16.864,148.25,148.13,21.9525]
["bitfinex","SOLUSD",1728292292429,2.0,148.17,148.13,21.9525]
["bitfinex","SOLUSD",1728292292749,2.0,148.17,148.13,28.7032]
["bitfinex","SOLUSD",1728292293052,2.0,148.17,148.14,6.7503]
["bitfinex","SOLUSD",1728292293348,8.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728292294050,8.7481,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1728292297132,2.0,148.17,148.15,0.25098]
["bitfinex","SOLUSD",1728292300049,2.0,148.17,148.14,0.25098]
["bitfinex","SOLUSD",1728292300353,2.0,148.15,148.12,23.6283]
["bitfinex","SOLUSD",1728292301349,8.7493,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1728292301540,2.0,148.17,148.14,0.12549]
["bitfinex","SOLUSD",1728292301938,2.0,148.17,148.14,21.66554631]
["bitfinex","SOLUSD",1728292303260,2.0,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1728292303648,2.0,148.19,148.17,0.12549]
["bitfinex","SOLUSD",1728292306274,2.0,148.19,148.16,0.25098]
["bitfinex","SOLUSD",1728292307952,8.7483,148.19,148.16,0.12549]
["bitfinex","SOLUSD",1728292309463,8.7483,148.19,148.15,0.25098]
["bitfinex","SOLUSD",1728292309777,2.0,148.17,148.15,0.25098]
["bitfinex","SOLUSD",1728292310556,2.0,148.17,148.15,0.12549]
["bitfinex","SOLUSD",1728292310874,2.0,148.15,148.13,0.12549]
["bitfinex","SOLUSD",1728292311177,8.7499,148.15,148.11,16.8788]
["bitfinex","SOLUSD",1728292311351,6.7505,148.14,148.11,16.8788]
["bitfinex","SOLUSD",1728292311551,2.0,148.13,148.1,14.66436631]
["bitfinex","SOLUSD",1728292312272,8.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728292312466,2.0,148.13,148.09,21.41686631]
["bitfinex","SOLUSD",1728292312664,2.0,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728292312860,2.0,148.13,148.1,0.25098]
["bitfinex","SOLUSD",1728292313781,2.0,148.15,148.13,0.25098]
["bitfinex","SOLUSD",1728292313947,2.0,148.15,148.13,0.12549]
["bitfinex","SOLUSD",1728292314152,2.0,148.13,148.12,0.12549]
["bitfinex","SOLUSD",1728292314778,2.0,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1728292314981,2.0,148.13,148.11,14.78985631]
["bitfinex","SOLUSD",1728292320486,2.0,148.13,148.11,14.78985631]
["bitfinex","SOLUSD",1728292321577,2.0,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1728292321985,2.0,148.11,148.08,7.00398]
["bitfinex","SOLUSD",1728292322158,2.0,148.11,148.1,0.12549]
["bitfinex","SOLUSD",1728292322489,8.7508,148.13,148.1,14.78985631]
["bitfinex","SOLUSD",1728292322866,2.0,148.13,148.1,14.78985631]
["bitfinex","SOLUSD",1728292323075,2.0,148.13,148.1,21.54195631]
["bitfinex","SOLUSD",1728292324273,2.0,148.13,148.11,14.66436631]
["bitfinex","SOLUSD",1728292325577,2.0,148.15,148.12,14.78985631]
["bitfinex","SOLUSD",1728292325786,2.0,148.15,148.14,0.25098]
["bitfinex","SOLUSD",1728292326073,2.0,148.11,148.08,14.66436631]
["bitfinex","SOLUSD",1728292326275,2.0,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728292327388,2.0,148.13,148.1,0.25098]
["bitfinex","SOLUSD",1728292327586,2.0,148.11,148.1,0.12549]
["bitfinex","SOLUSD",1728292328099,2.0,148.11,148.09,0.12549]
["bitfinex","SOLUSD",1728292328989,2.0,148.11,148.09,0.25098]
["bitfinex","SOLUSD",1728292329291,2.0,148.11,148.09,7.00338]
["bitfinex","SOLUSD",1728292329475,2.0,148.13,148.1,14.66436631]
["bitfinex","SOLUSD",1728292329670,2.0,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1728292333780,8.7508,148.13,148.1,0.12549]
["bitfinex","SOLUSD",1728292334167,2.0,148.11,148.1,0.12549]
["bitfinex","SOLUSD",1728292334569,2.0,148.11,148.08,0.12549]
["bitfinex","SOLUSD",1728292334785,2.0,148.09,148.07,16.8829]
["bitfinex","SOLUSD",1728292335374,2.0,148.09,148.06,14.66436631]
["bitfinex","SOLUSD",1728292335584,8.7528,148.09,148.05,12.87]
["bitfinex","SOLUSD",1728292335885,8.7528,148.09,148.06,14.66436631]
["bitfinex","SOLUSD",1728292337399,2.0,148.09,148.07,0.12549]
["bitfinex","SOLUSD",1728292339793,2.0,148.07,148.06,14.78985631]
["bitfinex","SOLUSD",1728292340371,2.0,148.09,148.06,21.54385631]
["bitfinex","SOLUSD",1728292340575,2.0,148.09,148.07,14.66436631]
["bitfinex","SOLUSD",1728292344209,2.0,148.09,148.06,21.54385631]
["bitfinex","SOLUSD",1728292346983,2.0,148.09,148.06,14.78985631]
["bitfinex","SOLUSD",1728292348208,8.7527,148.09,148.06,0.12549]
["bitfinex","SOLUSD",1728292349789,8.7527,148.09,148.05,6.87979]
["bitfinex","SOLUSD",1728292350100,2.0,148.07,148.05,21.54415631]
["bitfinex","SOLUSD",1728292351814,2.0,148.07,148.06,14.78985631]
["bitfinex","SOLUSD",1728292352892,2.0,148.07,148.06,0.12549]
["bitfinex","SOLUSD",1728292353212,2.0,148.07,148.06,14.78985631]
["bitfinex","SOLUSD",1728292354588,2.0,148.07,148.04,16.8867]
["bitfinex","SOLUSD",1728292354912,2.0,148.07,148.05,0.25098]
["bitfinex","SOLUSD",1728292355496,2.0,148.07,148.06,14.91534631]
["bitfinex","SOLUSD",1728292355708,2.0,148.07,148.06,21.66934631]
["bitfinex","SOLUSD",1728292358598,2.0,148.07,148.06,0.25098]
["bitfinex","SOLUSD",1728292359906,2.0,148.07,148.06,0.12549]
["bitfinex","SOLUSD",1728292364501,2.0,148.07,148.06,0.25098]
["bitfinex","SOLUSD",1728292366313,2.0,148.09,148.07,0.12549]
["bitfinex","SOLUSD",1728292367133,8.7526,148.09,148.06,0.25098]
["bitfinex","SOLUSD",1728292368414,2.0,148.07,148.06,0.12549]
["bitfinex","SOLUSD",1728292368608,2.0,148.07,148.04,31.55106631]
["bitfinex","SOLUSD",1728292368609,2.0,148.07,148.05,0.25098]
["bitfinex","SOLUSD",1728292369713,2.0,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292371700,8.7536,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292372218,2.0,148.05,148.02,6.7554]
["bitfinex","SOLUSD",1728292372730,2.0,148.05,147.98,54.18386631]
["bitfinex","SOLUSD",1728292372731,2.0,148.01,147.98,54.18386631]
["bitfinex","SOLUSD",1728292373097,2.0,148.01,147.98,38.31516631]
["bitfinex","SOLUSD",1728292373429,2.0,148.01,147.98,21.42196631]
["bitfinex","SOLUSD",1728292373721,2.0,148.01,147.99,21.42146631]
["bitfinex","SOLUSD",1728292373891,2.0,148.03,148.0,14.66436631]
["bitfinex","SOLUSD",1728292374313,2.0,148.03,147.99,21.42146631]
["bitfinex","SOLUSD",1728292374516,2.0,148.01,147.97,17.7397209]
["bitfinex","SOLUSD",1728292374729,2.0,148.01,147.98,21.42196631]
["bitfinex","SOLUSD",1728292376107,2.0,148.01,147.99,0.25098]
["bitfinex","SOLUSD",1728292376321,2.0,148.01,147.98,0.12549]
["bitfinex","SOLUSD",1728292376522,2.0,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1728292377720,2.0,147.99,147.98,0.25098]
["bitfinex","SOLUSD",1728292380329,2.0,147.99,147.97,0.8453209]
["bitfinex","SOLUSD",1728292380798,2.0,147.99,147.97,22.26728721]
["bitfinex","SOLUSD",1728292380995,2.0,147.99,147.98,14.66436631]
["bitfinex","SOLUSD",1728292381612,2.0,147.99,147.97,22.26728721]
["bitfinex","SOLUSD",1728292381922,2.0,147.99,147.98,7.00858]
["bitfinex","SOLUSD",1728292382231,2.0,148.01,147.98,0.25098]
["bitfinex","SOLUSD",1728292382414,2.0,148.01,148.0,0.12549]
["bitfinex","SOLUSD",1728292383522,2.0,148.01,147.99,0.12549]
["bitfinex","SOLUSD",1728292387128,2.0,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292387321,2.0,148.0,147.97,0.8453209]
["bitfinex","SOLUSD",1728292387511,2.0,148.0,147.97,7.6034209]
["bitfinex","SOLUSD",1728292388219,2.0,148.0,147.97,0.8453209]
["bitfinex","SOLUSD",1728292388220,8.7567,148.0,147.97,0.8453209]
["bitfinex","SOLUSD",1728292388521,2.0,147.98,147.97,1.0963009]
["bitfinex","SOLUSD",1728292388913,2.0,147.98,147.97,0.9708109]
["bitfinex","SOLUSD",1728292390634,2.0,147.98,147.97,1.0963009]
["bitfinex","SOLUSD",1728292391115,2.0,147.98,147.97,0.9708109]
["bitfinex","SOLUSD",1728292391731,2.0,147.98,147.97,1.0963009]
["bitfinex","SOLUSD",1728292393035,8.7568,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1728292393632,2.0,148.0,147.98,21.67284631]
["bitfinex","SOLUSD",1728292394728,2.0,148.0,147.98,7.00848]
["bitfinex","SOLUSD",1728292395331,2.0,148.0,147.98,0.25098]
["bitfinex","SOLUSD",1728292400939,2.0,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1728292401325,8.7568,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1728292402644,8.7568,148.0,147.97,0.8453209]
["bitfinex","SOLUSD",1728292402941,2.0,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292403134,2.0,147.98,147.97,0.9708109]
["bitfinex","SOLUSD",1728292414849,2.0,148.0,147.98,7.00858]
["bitfinex","SOLUSD",1728292417356,2.0,148.0,147.97,0.8453209]
["bitfinex","SOLUSD",1728292417357,8.757,148.0,147.97,0.8453209]
["bitfinex","SOLUSD",1728292417653,2.0,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292418363,8.7576,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292422934,2.0,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292424651,2.0,147.98,147.97,22.51876721]
["bitfinex","SOLUSD",1728292425155,2.0,147.98,147.97,15.63517721]
["bitfinex","SOLUSD",1728292425336,2.0,147.98,147.97,15.76066721]
["bitfinex","SOLUSD",1728292426338,2.0,147.98,147.97,22.51876721]
["bitfinex","SOLUSD",1728292427189,2.0,148.0,147.98,7.00858]
["bitfinex","SOLUSD",1728292427331,2.0,148.0,147.98,21.67294631]
["bitfinex","SOLUSD",1728292427958,2.0,148.0,147.98,0.12549]
["bitfinex","SOLUSD",1728292428837,2.0,148.03,148.02,0.12549]
["bitfinex","SOLUSD",1728292429138,2.0,148.05,148.03,0.12549]
["bitfinex","SOLUSD",1728292432045,2.0,148.05,148.03,0.25098]
["bitfinex","SOLUSD",1728292432244,2.0,148.05,148.03,7.00618]
["bitfinex","SOLUSD",1728292432860,2.0,148.05,148.03,0.25098]
["bitfinex","SOLUSD",1728292433367,2.0,148.05,148.03,7.00618]
["bitfinex","SOLUSD",1728292435840,2.0,148.05,148.03,0.25098]
["bitfinex","SOLUSD",1728292437659,2.0,148.05,148.04,14.66436631]
["bitfinex","SOLUSD",1728292438160,2.0,148.05,148.04,14.78985631]
["bitfinex","SOLUSD",1728292440445,2.0,148.05,148.04,0.12549]
["bitfinex","SOLUSD",1728292448676,2.0,148.05,148.04,21.67024631]
["bitfinex","SOLUSD",1728292451590,2.0,148.05,148.04,14.91534631]
["bitfinex","SOLUSD",1728292452470,2.0,148.05,148.04,14.78985631]
["bitfinex","SOLUSD",1728292454485,2.0,148.05,148.04,0.12549]
["bitfinex","SOLUSD",1728292455075,2.0,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292455990,2.0,148.07,148.05,0.25098]
["bitfinex","SOLUSD",1728292456174,2.0,148.07,148.05,7.00538]
["bitfinex","SOLUSD",1728292456558,2.0,148.07,148.05,0.25098]
["bitfinex","SOLUSD",1728292459985,2.0,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292465189,2.0,148.05,148.04,0.12549]
["bitfinex","SOLUSD",1728292465483,8.7544,148.05,148.0,16.8913]
["bitfinex","SOLUSD",1728292465666,18.56800746,148.11,148.0,16.8913]
["bitfinex","SOLUSD",1728292465667,2.0,148.03,148.02,14.66436631]
["bitfinex","SOLUSD",1728292466993,2.0,148.03,148.02,14.78985631]
["bitfinex","SOLUSD",1728292468598,2.0,148.05,148.03,0.12549]
["bitfinex","SOLUSD",1728292468770,2.0,148.05,148.04,14.66436631]
["bitfinex","SOLUSD",1728292468972,2.0,148.05,148.04,14.78985631]
["bitfinex","SOLUSD",1728292469284,2.0,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292469475,2.0,148.07,148.05,14.78985631]
["bitfinex","SOLUSD",1728292469678,2.0,148.07,148.05,21.54415631]
["bitfinex","SOLUSD",1728292470584,2.0,148.07,148.05,14.78985631]
["bitfinex","SOLUSD",1728292472271,8.7536,148.07,148.05,14.66436631]
["bitfinex","SOLUSD",1728292472472,2.0,148.06,148.03,21.67064631]
["bitfinex","SOLUSD",1728292472787,2.0,148.06,148.05,14.78985631]
["bitfinex","SOLUSD",1728292473099,2.0,148.06,148.05,14.91534631]
["bitfinex","SOLUSD",1728292473276,2.0,148.06,148.05,21.66974631]
["bitfinex","SOLUSD",1728292474894,2.0,148.08,148.06,0.12549]
["bitfinex","SOLUSD",1728292475096,2.0,148.08,148.07,14.66436631]
["bitfinex","SOLUSD",1728292475996,2.0,148.08,148.07,21.66884631]
["bitfinex","SOLUSD",1728292478488,2.0,148.08,148.07,14.91534631]
["bitfinex","SOLUSD",1728292481602,2.0,148.08,148.07,21.66884631]
["bitfinex","SOLUSD",1728292486011,2.0,148.08,148.07,14.91534631]
["bitfinex","SOLUSD",1728292486303,1.96987,148.08,148.07,14.91534631]
["bitfinex","SOLUSD",1728292488209,1.96987,148.08,148.07,0.12549]
["bitfinex","SOLUSD",1728292488405,1.96987,148.08,148.06,0.25098]
["bitfinex","SOLUSD",1728292490514,1.96987,148.08,148.06,14.91534631]
["bitfinex","SOLUSD",1728292492185,1.96987,148.08,148.06,0.25098]
["bitfinex","SOLUSD",1728292492515,8.72327,148.08,148.06,0.12549]
["bitfinex","SOLUSD",1728292493215,21.68823729,148.11,148.03,0.12549]
["bitfinex","SOLUSD",1728292493216,1.96987,148.05,148.03,0.12549]
["bitfinex","SOLUSD",1728292493383,1.96987,148.05,148.04,14.66436631]
["bitfinex","SOLUSD",1728292495087,1.96987,148.05,148.04,14.91534631]
["bitfinex","SOLUSD",1728292495619,1.96987,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292495918,1.96987,148.07,148.05,14.78985631]
["bitfinex","SOLUSD",1728292497715,1.96987,148.07,148.06,14.78985631]
["bitfinex","SOLUSD",1728292497894,1.96987,148.07,148.06,0.12549]
["bitfinex","SOLUSD",1728292500697,1.96987,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292502104,1.96987,148.07,148.05,6.87989]
["bitfinex","SOLUSD",1728292502303,1.96987,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292506429,8.72337,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292507018,1.96987,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292507820,1.96987,148.05,148.04,31.80214631]
["bitfinex","SOLUSD",1728292509911,1.96987,148.05,148.04,38.55704631]
["bitfinex","SOLUSD",1728292510641,1.96987,148.07,148.05,0.12549]
["bitfinex","SOLUSD",1728292510922,1.96987,148.05,148.04,16.8868]
["bitfinex","SOLUSD",1728292511129,1.96987,148.05,148.04,31.67665631]
["bitfinex","SOLUSD",1728292512127,1.96987,148.05,148.04,31.80214631]
["bitfinex","SOLUSD",1728292513622,1.96987,148.05,148.04,38.55704631]
["bitfinex","SOLUSD",1728292513814,1.96987,148.08,148.07,0.25098]
["bitfinex","SOLUSD",1728292514012,1.96987,148.1,148.09,0.25098]
["bitfinex","SOLUSD",1728292514210,1.96987,148.12,148.09,21.66764631]
["bitfinex","SOLUSD",1728292514417,1.96987,148.12,148.11,14.66436631]
["bitfinex","SOLUSD",1728292514799,1.96987,148.12,148.11,14.78985631]
["bitfinex","SOLUSD",1728292515104,1.96987,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1728292515304,1.96987,148.14,148.13,14.66436631]
["bitfinex","SOLUSD",1728292516919,1.96987,148.14,148.12,14.78985631]
["bitfinex","SOLUSD",1728292517513,1.96987,148.14,148.12,0.12549]
["bitfinex","SOLUSD",1728292517699,1.96987,148.14,148.12,14.78985631]
["bitfinex","SOLUSD",1728292518607,1.96987,148.14,148.13,14.66436631]
["bitfinex","SOLUSD",1728292520224,1.96987,148.14,148.13,14.91534631]
["bitfinex","SOLUSD",1728292520432,1.96987,148.14,148.13,21.66614631]
["bitfinex","SOLUSD",1728292520805,1.96987,148.16,148.14,0.12549]
["bitfinex","SOLUSD",1728292521003,1.96987,148.16,148.14,14.78985631]
["bitfinex","SOLUSD",1728292521230,1.96987,148.21,148.16,0.12549]
["bitfinex","SOLUSD",1728292521413,1.96987,148.21,148.2,14.66436631]
["bitfinex","SOLUSD",1728292521804,1.96987,148.21,148.18,0.12549]
["bitfinex","SOLUSD",1728292521805,1.96987,148.19,148.18,0.12549]
["bitfinex","SOLUSD",1728292522016,1.96987,148.19,148.18,14.78985631]
["bitfinex","SOLUSD",1728292522628,1.96987,148.21,148.18,21.66384631]
["bitfinex","SOLUSD",1728292522819,1.96987,148.21,148.18,21.53835631]
["bitfinex","SOLUSD",1728292523214,1.96987,148.21,148.2,14.66436631]
["bitfinex","SOLUSD",1728292528031,1.96987,148.21,148.2,14.78985631]
["bitfinex","SOLUSD",1728292528620,1.96987,148.21,148.2,14.91534631]
["bitfinex","SOLUSD",1728292528827,1.96987,148.21,148.2,0.12549]
["bitfinex","SOLUSD",1728292529323,1.96987,148.21,148.2,0.25098]
["bitfinex","SOLUSD",1728292529521,1.96987,148.21,148.19,14.66436631]
["bitfinex","SOLUSD",1728292529717,1.96987,148.21,148.19,0.25098]
["bitfinex","SOLUSD",1728292530527,1.96987,148.21,148.19,21.66334631]
["bitfinex","SOLUSD",1728292530714,1.96987,148.21,148.19,14.91534631]
["bitfinex","SOLUSD",1728292532735,1.96987,148.17,148.15,23.6239]
["bitfinex","SOLUSD",1728292532940,1.96987,148.17,148.15,38.28826631]
["bitfinex","SOLUSD",1728292533342,1.96987,148.17,148.16,14.66436631]
["bitfinex","SOLUSD",1728292534122,1.96987,148.17,148.16,14.78985631]
["bitfinex","SOLUSD",1728292534717,1.96987,148.19,148.16,14.78985631]
["bitfinex","SOLUSD",1728292534918,1.96987,148.19,148.17,0.12549]
["bitfinex","SOLUSD",1728292535447,1.96987,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728292535744,16.98140211,148.2,148.1,6.7518]
["bitfinex","SOLUSD",1728292535745,1.96987,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1728292536048,1.96987,148.11,148.06,21.922]
["bitfinex","SOLUSD",1728292536420,1.96987,148.11,148.07,16.8829]
["bitfinex","SOLUSD",1728292536623,1.96987,148.09,148.03,23.6431]
["bitfinex","SOLUSD",1728292536819,1.96987,148.05,148.03,16.888]
["bitfinex","SOLUSD",1728292537020,1.96987,148.05,148.01,3.57956156]
["bitfinex","SOLUSD",1728292537218,1.68793299,148.1,147.98,46.2968]
["bitfinex","SOLUSD",1728292537219,1.96987,148.03,147.98,46.2968]
["bitfinex","SOLUSD",1728292537421,6.7542,148.06,147.97,0.8453209]
["bitfinex","SOLUSD",1728292537422,1.96987,148.01,147.97,0.8453209]
["bitfinex","SOLUSD",1728292537755,1.96987,147.99,147.97,0.8453209]
["bitfinex","SOLUSD",1728292537924,1.96987,147.99,147.98,14.66436631]
["bitfinex","SOLUSD",1728292538118,1.96987,148.03,147.98,14.66436631]
["bitfinex","SOLUSD",1728292538320,1.96987,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1728292538643,1.96987,148.01,148.0,14.66436631]
["bitfinex","SOLUSD",1728292539341,1.96987,148.03,148.0,14.66436631]
["bitfinex","SOLUSD",1728292539550,1.96987,148.03,148.02,14.66436631]
["bitfinex","SOLUSD",1728292539953,1.96987,148.05,148.03,0.12549]
["bitfinex","SOLUSD",1728292540250,1.96987,148.05,148.04,14.78985631]
["bitfinex","SOLUSD",1728292540429,1.96987,148.05,148.04,14.91534631]
["bitfinex","SOLUSD",1728292540748,1.96987,148.07,148.05,0.25098]
["bitfinex","SOLUSD",1728292541244,1.96987,148.09,148.06,14.91534631]
["bitfinex","SOLUSD",1728292541446,1.96987,148.09,148.07,14.91534631]
["bitfinex","SOLUSD",1728292541623,1.96987,148.09,148.07,14.66436631]
["bitfinex","SOLUSD",1728292543525,1.96987,148.07,148.04,0.12549]
["bitfinex","SOLUSD",1728292543729,1.96987,148.01,147.98,6.2758]
["bitfinex","SOLUSD",1728292543950,1.96987,148.01,147.99,14.66436631]
["bitfinex","SOLUSD",1728292544157,1.96987,148.01,148.0,14.66436631]
["bitfinex","SOLUSD",1728292545436,1.96987,148.01,147.99,14.66436631]
["bitfinex","SOLUSD",1728292545643,1.96987,148.01,148.0,14.66436631]
["bitfinex","SOLUSD",1728292546438,1.96987,148.01,147.97,7.6030209]
["bitfinex","SOLUSD",1728292546439,1.96987,148.01,147.98,29.79415399]
["bitfinex","SOLUSD",1728292546647,1.96987,148.01,147.99,0.25098]
["bitfinex","SOLUSD",1728292547955,1.96987,148.01,147.99,7.00808]
["bitfinex","SOLUSD",1728292548337,1.96987,148.04,147.99,7.00808]
["bitfinex","SOLUSD",1728292548539,1.96987,148.04,148.01,0.25098]
["bitfinex","SOLUSD",1728292548835,1.96987,148.04,148.01,7.00698]
["bitfinex","SOLUSD",1728292549040,1.96987,148.04,148.03,0.25098]
["bitfinex","SOLUSD",1728292549556,1.96987,148.06,148.03,7.00628]
["bitfinex","SOLUSD",1728292549747,1.96987,148.06,148.04,6.7548]
["bitfinex","SOLUSD",1728292549941,1.96987,148.06,148.05,0.12549]
["bitfinex","SOLUSD",1728292550147,1.96987,148.06,148.05,0.25098]
["bitfinex","SOLUSD",1728292553377,1.96987,148.09,148.07,0.12549]
["bitfinex","SOLUSD",1728292554347,1.96987,148.07,148.02,16.8891]
["bitfinex","SOLUSD",1728292554562,20.0,148.13,147.99,6.7568]
["bitfinex","SOLUSD",1728292554563,1.96987,148.04,147.99,6.7568]
["bitfinex","SOLUSD",1728292554742,1.96987,148.02,147.98,56.17525399]
["bitfinex","SOLUSD",1728292555063,1.96987,148.02,147.98,62.93245399]
["bitfinex","SOLUSD",1728292555265,6.29230517,148.09,148.0,23.03655399]
["bitfinex","SOLUSD",1728292555266,1.96987,148.04,148.0,23.03655399]
["bitfinex","SOLUSD",1728292555432,1.96987,148.04,148.01,16.8906]
["bitfinex","SOLUSD",1728292556367,1.96987,148.04,148.02,0.25098]
["bitfinex","SOLUSD",1728292561144,1.96987,148.02,148.01,0.12549]
["bitfinex","SOLUSD",1728292561462,1.96987,148.0,147.98,23.03655399]
["bitfinex","SOLUSD",1728292561643,1.96987,148.02,148.0,6.7566]
["bitfinex","SOLUSD",1728292561958,1.96987,148.04,148.01,6.7563]
["bitfinex","SOLUSD",1728292562160,1.96987,148.04,148.03,6.7553]
["bitfinex","SOLUSD",1728292562661,1.96987,148.04,148.03,6.88079]
["bitfinex","SOLUSD",1728292562842,1.96987,148.06,148.04,0.25098]
["bitfinex","SOLUSD",1728292563767,1.96987,148.06,148.05,0.25098]
["bitfinex","SOLUSD",1728292564139,15.0561,148.11,148.05,7.00538]
["bitfinex","SOLUSD",1728292564140,1.96987,148.08,148.05,7.00538]
["bitfinex","SOLUSD",1728292564540,1.96987,148.08,148.05,0.25098]
["bitfinex","SOLUSD",1728292564747,1.96987,148.1,148.08,0.25098]
["bitfinex","SOLUSD",1728292565549,1.96987,148.1,148.08,6.7527]
["bitfinex","SOLUSD",1728292565854,1.96987,148.1,148.09,0.25098]
["bitfinex","SOLUSD",1728292566452,1.96987,148.12,148.09,7.00318]
["bitfinex","SOLUSD",1728292571150,1.96987,148.14,148.12,7.00198]
["bitfinex","SOLUSD",1728292571349,1.96987,148.14,148.13,7.00178]
["bitfinex","SOLUSD",1728292571549,1.96987,148.16,148.13,0.25098]
["bitfinex","SOLUSD",1728292571771,1.96987,148.16,148.14,7.00088]
["bitfinex","SOLUSD",1728292572156,1.96987,148.16,148.14,0.25098]
["bitfinex","SOLUSD",1728292573175,1.96987,148.13,148.12,0.25098]
["bitfinex","SOLUSD",1728292573376,1.96987,148.13,148.11,0.12549]
["bitfinex","SOLUSD",1728292573779,1.96987,148.09,148.07,16.8835]
["bitfinex","SOLUSD",1728292573970,1.96987,148.07,148.04,46.17515399]
["bitfinex","SOLUSD",1728292574177,1.96987,148.07,148.04,63.06215399]
["bitfinex","SOLUSD",1728292574676,1.96987,148.09,148.06,23.03655399]
["bitfinex","SOLUSD",1728292575065,1.96987,148.09,148.06,29.79055399]
["bitfinex","SOLUSD",1728292575485,1.96987,148.09,148.07,7.00438]
["bitfinex","SOLUSD",1728292575660,1.96987,148.09,148.07,0.25098]
["bitfinex","SOLUSD",1728292576280,1.96987,148.07,148.06,29.79045399]
["bitfinex","SOLUSD",1728292577187,1.96987,148.11,148.09,6.7522]
["bitfinex","SOLUSD",1728292577390,1.96987,148.13,148.11,6.7515]
["bitfinex","SOLUSD",1728292577556,1.96987,148.13,148.12,0.12549]
["bitfinex","SOLUSD",1728292578383,1.96987,148.13,148.12,7.00218]
["bitfinex","SOLUSD",1728292580186,1.96987,148.15,148.12,0.25098]
["bitfinex","SOLUSD",1728292580493,1.96987,148.03,147.94,29.9702115]
["bitfinex","SOLUSD",1728292580788,1.96987,148.05,148.0,23.03655399]
["bitfinex","SOLUSD",1728292582003,1.96987,148.05,148.01,47.673964]
["bitfinex","SOLUSD",1728292582487,6.2577,148.01,147.98,23.03655399]
["bitfinex","SOLUSD",1728292582695,6.2577,148.01,147.97,0.8453209]
["bitfinex","SOLUSD",1728292582696,1.96987,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292582874,23.65976342,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292583897,47.43664742,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292584094,23.65976342,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292584397,23.65971314,147.98,147.97,0.8453209]
["bitfinex","SOLUSD",1728292585588,2.2789,147.94,147.88,8.10296846]
["bitfinex","SOLUSD",1728292585778,1.96987,147.91,147.88,8.10296846]
["bitfinex","SOLUSD",1728292585971,1.96987,147.91,147.88,14.86496846]
["bitfinex","SOLUSD",1728292586291,1.96987,147.91,147.88,8.10296846]
["bitfinex","SOLUSD",1728292586673,1.96987,147.91,147.88,14.86506846]
["bitfinex","SOLUSD",1728292587593,1.96987,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1728292589185,1.96987,147.95,147.92,7.01118]
["bitfinex","SOLUSD",1728292591098,1.96987,147.95,147.92,24.027864]
["bitfinex","SOLUSD",1728292591312,1.96987,147.95,147.94,0.25098]
["bitfinex","SOLUSD",1728292591678,1.96987,147.95,147.94,0.12549]
["bitfinex","SOLUSD",1728292594098,1.96987,147.91,147.81,50.5532]
["bitfinex","SOLUSD",1728292594403,1.96987,147.91,147.84,36.89473619]
["bitfinex","SOLUSD",1728292594896,1.96987,147.91,147.87,23.6691]
["bitfinex","SOLUSD",1728292595591,1.96987,147.89,147.87,23.669]
["bitfinex","SOLUSD",1728292595798,1.96987,147.89,147.87,16.9065]
["bitfinex","SOLUSD",1728292596306,1.96987,147.89,147.87,23.669]
["bitfinex","SOLUSD",1728292597585,1.96987,147.89,147.88,8.35394846]
["bitfinex","SOLUSD",1728292599101,1.96987,147.89,147.88,15.11614846]
["bitfinex","SOLUSD",1728292601901,1.96987,147.89,147.88,8.35394846]
["bitfinex","SOLUSD",1728292604307,1.96987,147.89,147.88,15.11614846]
["bitfinex","SOLUSD",1728292604800,1.96987,147.89,147.88,8.35394846]
["bitfinex","SOLUSD",1728292606316,1.96987,147.89,147.88,15.11614846]
["bitfinex","SOLUSD",1728292607702,1.96987,147.91,147.89,7.01248]
["bitfinex","SOLUSD",1728292610700,1.96987,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1728292611396,1.69005662,147.96,147.88,8.10296846]
["bitfinex","SOLUSD",1728292611397,1.96987,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292612887,1.96987,147.89,147.88,8.35394846]
["bitfinex","SOLUSD",1728292614708,1.96987,147.89,147.88,15.11614846]
["bitfinex","SOLUSD",1728292615510,1.96987,147.91,147.88,15.11614846]
["bitfinex","SOLUSD",1728292615713,1.96987,147.91,147.89,7.01258]
["bitfinex","SOLUSD",1728292615912,1.96987,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1728292619306,1.96987,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1728292620599,8.73067,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1728292620792,1.96987,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1728292622425,1.96987,147.91,147.89,6.88709]
["bitfinex","SOLUSD",1728292623118,1.96987,147.91,147.9,6.88679]
["bitfinex","SOLUSD",1728292623512,1.96987,147.91,147.9,0.25098]
["bitfinex","SOLUSD",1728292624395,1.96987,147.91,147.89,0.25098]
["bitfinex","SOLUSD",1728292624602,1.96987,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1728292624603,8.73097,147.91,147.89,0.12549]
["bitfinex","SOLUSD",1728292625317,1.96987,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292625528,8.73157,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292627019,8.73157,147.89,147.88,8.22845846]
["bitfinex","SOLUSD",1728292627806,8.73157,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292631130,1.96987,147.89,147.88,8.22845846]
["bitfinex","SOLUSD",1728292631799,1.96987,147.89,147.88,8.35394846]
["bitfinex","SOLUSD",1728292632501,1.96987,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292632706,8.73157,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292636333,8.73157,147.89,147.88,8.22845846]
["bitfinex","SOLUSD",1728292637229,1.96987,147.89,147.88,8.22845846]
["bitfinex","SOLUSD",1728292642640,8.73157,147.89,147.88,8.22845846]
["bitfinex","SOLUSD",1728292647367,1.96987,147.89,147.88,8.22845846]
["bitfinex","SOLUSD",1728292649653,1.96987,147.89,147.88,8.35394846]
["bitfinex","SOLUSD",1728292650038,8.73157,147.89,147.88,8.22845846]
["bitfinex","SOLUSD",1728292650663,8.73157,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292657545,28.73157,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292657751,30.42257991,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292658459,28.73157,147.89,147.88,8.10296846]
["bitfinex","SOLUSD",1728292660162,34.90987,147.89,147.88,4.06806846]
["bitfinex","SOLUSD",1728292662247,36.60079012,147.89,147.88,4.06806846]
["bitfinex","SOLUSD",1728292666474,43.56570474,147.89,147.88,4.06806846]
["bitfinex","SOLUSD",1728292668169,67.34258874,147.89,147.88,6.846e-05]
["bitfinex","SOLUSD",1728292669070,35.69648462,147.89,147.88,6.846e-05]
["bitfinex","SOLUSD",1728292669381,37.38768815,147.89,147.88,6.846e-05]
["bitfinex","SOLUSD",1728292671875,61.16457215,147.89,147.88,6.846e-05]
["bitfinex","SOLUSD",1728292672465,20.0,147.88,147.82,9.47704632]
["bitfinex","SOLUSD",1728292672673,8.73437,147.83,147.82,9.47704632]
["bitfinex","SOLUSD",1728292681688,1.96987,147.83,147.82,9.47704632]
["bitfinex","SOLUSD",1728292681992,1.96987,147.83,147.82,24.49933057]
["bitfinex","SOLUSD",1728292682161,1.96987,147.83,147.82,64.88981457]
["bitfinex","SOLUSD",1728292683095,1.96987,147.83,147.82,71.65471457]
["bitfinex","SOLUSD",1728292683384,1.96987,147.85,147.83,30.792364]
["bitfinex","SOLUSD",1728292683561,1.96987,147.85,147.83,45.56366825]
["bitfinex","SOLUSD",1728292683758,1.96987,147.83,147.82,26.09064632]
["bitfinex","SOLUSD",1728292684970,8.73437,147.83,147.82,26.09064632]
["bitfinex","SOLUSD",1728292685787,8.73437,147.83,147.82,9.47704632]
["bitfinex","SOLUSD",1728292687670,1.96987,147.83,147.82,9.47704632]
["bitfinex","SOLUSD",1728292688779,1.96987,147.83,147.82,9.60253632]
["bitfinex","SOLUSD",1728292689108,8.73437,147.83,147.82,9.47704632]
["bitfinex","SOLUSD",1728292698289,28.73437,147.83,147.82,9.47704632]
["bitfinex","SOLUSD",1728292702300,52.511254,147.83,147.82,9.47704632]
["bitfinex","SOLUSD",1728292702478,30.42623936,147.83,147.82,4.632e-05]
["bitfinex","SOLUSD",1728292703300,30.42623936,147.83,147.81,0.1]
["bitfinex","SOLUSD",1728292703301,50.541784,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292703499,26.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292704310,28.45675723,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292704786,26.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292704982,28.45687927,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292705205,26.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292705679,28.45688155,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292706098,26.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292706589,28.45675486,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292709010,26.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292709506,28.45693107,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728292709711,52.35930507,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292710001,52.23381507,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292710210,52.35930507,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292710387,50.667274,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292710705,50.541784,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292710902,26.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292711086,28.45697464,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292711903,28.45693789,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292712507,26.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292712711,52.35941217,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292713013,50.667274,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292713197,52.35941026,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292713504,59.40490729,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292714311,57.71277103,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292714487,59.40490687,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292715085,13.81039703,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292715393,6.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292715604,8.45658713,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292716088,6.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292716290,28.4566883,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292717018,1.96987,147.83,147.81,14.77140425]
["bitfinex","SOLUSD",1728292717183,8.73437,147.83,147.82,14.77130425]
["bitfinex","SOLUSD",1728292717379,1.96987,147.83,147.82,14.77130425]
["bitfinex","SOLUSD",1728292717605,1.96987,147.83,147.82,15.02228425]
["bitfinex","SOLUSD",1728292717806,1.96987,147.83,147.82,14.77130425]
["bitfinex","SOLUSD",1728292718507,6.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292719284,8.73437,147.83,147.81,14.77140425]
["bitfinex","SOLUSD",1728292719583,1.96987,147.83,147.81,0.0001]
["bitfinex","SOLUSD",1728292720011,1.96987,147.83,147.82,14.77130425]
["bitfinex","SOLUSD",1728292720213,6.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292720415,8.73437,147.83,147.81,0.0001]
["bitfinex","SOLUSD",1728292722290,8.73437,147.83,147.81,14.77140425]
["bitfinex","SOLUSD",1728292722688,1.69141532,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292722894,28.45631532,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292723285,26.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292724388,28.45653534,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292724790,26.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292724990,28.45659359,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292726609,26.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292726814,28.45665555,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292727193,26.7649,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292728102,28.45673284,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292728623,52.4847169,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292728820,52.3592269,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292729320,52.4847169,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292729493,52.3592269,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292729998,52.4847169,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292731192,50.792764,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292734097,50.667274,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292734496,52.35948176,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292737523,50.667274,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292738323,52.48491343,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292738510,59.53196407,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292738822,57.83981464,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292739023,57.71432464,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292739193,57.83981464,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292739697,67.20115156,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292740107,67.20116782,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292740316,65.50887208,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292741395,65.38338208,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292741825,45.25789208,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292742011,15.78182064,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292742322,8.73477,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292744409,28.73477,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292749819,54.45480097,147.82,147.81,0.0001]
["bitfinex","SOLUSD",1728292751423,1.96987,147.77,147.76,9.16048237]
["bitfinex","SOLUSD",1728292751603,28.73707,147.77,147.76,9.16048237]
["bitfinex","SOLUSD",1728292753033,30.42953942,147.77,147.76,9.16048237]
["bitfinex","SOLUSD",1728292753226,28.73707,147.77,147.76,9.16048237]
["bitfinex","SOLUSD",1728292753406,28.73707,147.77,147.76,8.66048237]
["bitfinex","SOLUSD",1728292754131,30.42940952,147.77,147.76,8.66048237]
["bitfinex","SOLUSD",1728292754616,30.4294139,147.77,147.76,8.66048237]
["bitfinex","SOLUSD",1728292755137,54.3317879,147.77,147.76,4.26008237]
["bitfinex","SOLUSD",1728292755448,28.73707,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292755622,30.42977866,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292755827,28.73707,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292756229,30.42980319,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292756526,52.639444,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292757750,54.33225284,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292757918,54.45774284,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292759419,52.764934,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292759615,52.513954,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292759920,28.73707,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292760245,30.42984567,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292761939,54.45770967,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292762121,60.43399144,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292762322,62.12680511,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292763245,69.16524175,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292763435,67.47242808,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292763640,59.80337064,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292763941,35.77550664,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292766345,15.77550664,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292766658,8.73707,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292766827,10.42970057,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292767628,28.73707,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292767830,30.42979032,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292768140,54.33216432,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292769136,52.639444,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292769538,54.33223582,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292770039,52.639444,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292770954,54.33223495,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292771658,52.639444,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292771952,54.45772395,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292774650,52.764934,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292776666,54.45773796,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292777050,61.59492987,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292778866,68.36392987,147.77,147.76,8.237e-05]
["bitfinex","SOLUSD",1728292779040,8.74027,147.7,147.69,25.93343933]
["bitfinex","SOLUSD",1728292779734,15.78254894,147.7,147.69,25.93343933]
["bitfinex","SOLUSD",1728292780341,15.78254894,147.7,147.69,9.68923933]
["bitfinex","SOLUSD",1728292781460,35.78254894,147.7,147.69,9.68923933]
["bitfinex","SOLUSD",1728292782534,35.90803894,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292782741,35.78254894,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292783536,8.74027,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292783971,10.43325406,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292784865,28.74027,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292785565,30.43344536,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292785762,28.74027,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292790975,30.43339047,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292791475,28.74027,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292791981,30.43336547,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292793478,8.74027,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292793682,6.77,147.71,147.69,27.30293933]
["bitfinex","SOLUSD",1728292794060,8.73947,147.72,147.69,27.30293933]
["bitfinex","SOLUSD",1728292794259,6.7691,147.73,147.69,27.30293933]
["bitfinex","SOLUSD",1728292796284,3.66226377,147.74,147.69,27.30293933]
["bitfinex","SOLUSD",1728292796285,6.7696,147.72,147.69,27.30293933]
["bitfinex","SOLUSD",1728292796584,6.7704,147.7,147.69,27.30293933]
["bitfinex","SOLUSD",1728292797078,6.7701,147.71,147.69,27.30293933]
["bitfinex","SOLUSD",1728292800381,6.7691,147.73,147.7,14.77130425]
["bitfinex","SOLUSD",1728292800584,20.0,147.73,147.71,14.77130425]
["bitfinex","SOLUSD",1728292800987,6.7682,147.75,147.72,14.89679425]
["bitfinex","SOLUSD",1728292801283,1.96987,147.79,147.74,21.25640425]
["bitfinex","SOLUSD",1728292801482,1.96987,147.79,147.74,13.2537]
["bitfinex","SOLUSD",1728292801483,6.7669,147.78,147.74,13.2537]
["bitfinex","SOLUSD",1728292801689,6.7669,147.78,147.75,14.77130425]
["bitfinex","SOLUSD",1728292802284,6.7659,147.8,147.76,31.28099425]
["bitfinex","SOLUSD",1728292802531,3.66147526,147.81,147.76,16.3842]
["bitfinex","SOLUSD",1728292802685,6.7672,147.77,147.76,16.3842]
["bitfinex","SOLUSD",1728292803274,8.73707,147.77,147.76,16.3842]
["bitfinex","SOLUSD",1728292803666,28.73707,147.77,147.76,16.3842]
["bitfinex","SOLUSD",1728292804587,28.73707,147.77,147.69,29.02943933]
["bitfinex","SOLUSD",1728292804588,21.96987,147.75,147.73,15.2925]
["bitfinex","SOLUSD",1728292804894,28.46089036,147.74,147.73,15.2925]
["bitfinex","SOLUSD",1728292805974,26.7686,147.74,147.73,15.2925]
["bitfinex","SOLUSD",1728292806974,20.0,147.74,147.73,15.2925]
["bitfinex","SOLUSD",1728292807400,8.73747,147.77,147.73,15.2925]
["bitfinex","SOLUSD",1728292807596,6.7669,147.78,147.74,30.670874]
["bitfinex","SOLUSD",1728292808089,6.7669,147.78,147.74,23.902374]
["bitfinex","SOLUSD",1728292808503,6.7669,147.78,147.76,6.2565]
["bitfinex","SOLUSD",1728292808887,28.73617,147.8,147.76,6.2565]
["bitfinex","SOLUSD",1728292810079,6.7664,147.79,147.76,6.2565]
["bitfinex","SOLUSD",1728292810283,6.7668,147.78,147.76,6.2565]
["bitfinex","SOLUSD",1728292810485,6.7672,147.77,147.76,6.2565]
["bitfinex","SOLUSD",1728292810779,8.73707,147.77,147.76,6.2565]
["bitfinex","SOLUSD",1728292812787,28.73707,147.77,147.76,6.2565]
["bitfinex","SOLUSD",1728292814120,6.7683,147.75,147.73,15.2925]
["bitfinex","SOLUSD",1728292814809,6.7686,147.74,147.73,15.2925]
["bitfinex","SOLUSD",1728292815225,6.7701,147.71,147.69,20.55473933]
["bitfinex","SOLUSD",1728292816304,6.7704,147.7,147.69,20.55473933]
["bitfinex","SOLUSD",1728292817306,1.96987,147.73,147.69,20.55473933]
["bitfinex","SOLUSD",1728292817493,6.77,147.71,147.69,20.55473933]
["bitfinex","SOLUSD",1728292818002,1.96987,147.73,147.69,20.55473933]
["bitfinex","SOLUSD",1728292818003,6.7704,147.7,147.69,20.55473933]
["bitfinex","SOLUSD",1728292820804,26.7704,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292821523,28.46317898,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292823008,26.7704,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292823193,33.80406213,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292824309,26.7704,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292824809,28.46324042,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292825111,26.7704,147.7,147.69,5.33203933]
["bitfinex","SOLUSD",1728292827012,26.7704,147.7,147.69,0.67383933]
["bitfinex","SOLUSD",1728292827605,26.7704,147.7,147.69,3.933e-05]
["bitfinex","SOLUSD",1728292827810,28.46374305,147.7,147.69,3.933e-05]
["bitfinex","SOLUSD",1728292828224,28.74117,147.68,147.67,6.023e-05]
["bitfinex","SOLUSD",1728292828817,52.643544,147.68,147.67,6.023e-05]
["bitfinex","SOLUSD",1728292829015,28.74307,147.64,147.63,10.21799629]
["bitfinex","SOLUSD",1728292841405,8.74307,147.64,147.63,10.21799629]
["bitfinex","SOLUSD",1728292842819,28.74307,147.64,147.63,10.21799629]
["bitfinex","SOLUSD",1728292845307,28.74307,147.64,147.63,6.08679629]
["bitfinex","SOLUSD",1728292845523,28.74307,147.64,147.63,9.629e-05]
["bitfinex","SOLUSD",1728292845727,35.77074091,147.64,147.63,9.629e-05]
["bitfinex","SOLUSD",1728292847931,26.7736,147.63,147.62,3.78675882]
["bitfinex","SOLUSD",1728292851815,6.7736,147.63,147.62,3.78675882]
["bitfinex","SOLUSD",1728292852025,8.46732962,147.63,147.62,3.78675882]
["bitfinex","SOLUSD",1728292852714,6.7736,147.63,147.62,3.78675882]
["bitfinex","SOLUSD",1728292853332,26.7736,147.63,147.62,3.78675882]
["bitfinex","SOLUSD",1728292855138,7.02767091,147.64,147.62,18.89145882]
["bitfinex","SOLUSD",1728292855433,6.7733,147.64,147.62,25.16295882]
["bitfinex","SOLUSD",1728292857336,6.7736,147.63,147.62,25.16295882]
["bitfinex","SOLUSD",1728292859537,26.7736,147.63,147.62,18.89145882]
["bitfinex","SOLUSD",1728292860447,20.0,147.63,147.62,18.89145882]
["bitfinex","SOLUSD",1728292860742,6.7733,147.64,147.62,18.89145882]
["bitfinex","SOLUSD",1728292860923,6.7728,147.65,147.62,18.89145882]
["bitfinex","SOLUSD",1728292861641,1.96987,147.66,147.62,18.89145882]
["bitfinex","SOLUSD",1728292861642,6.7732,147.64,147.62,18.89145882]
["bitfinex","SOLUSD",1728292862571,6.7736,147.63,147.62,18.89145882]
["bitfinex","SOLUSD",1728292862923,28.74347,147.63,147.62,18.89145882]
["bitfinex","SOLUSD",1728292864031,26.7736,147.63,147.62,18.89145882]
["bitfinex","SOLUSD",1728292865147,6.7736,147.63,147.62,18.89145882]
["bitfinex","SOLUSD",1728292866931,28.74347,147.63,147.62,3.78675882]
["bitfinex","SOLUSD",1728292868350,28.74347,147.63,147.62,5.882e-05]
["bitfinex","SOLUSD",1728292868850,30.4374562,147.63,147.62,5.882e-05]
["bitfinex","SOLUSD",1728292869057,28.74347,147.63,147.62,5.882e-05]
["bitfinex","SOLUSD",1728292873751,30.43714895,147.63,147.62,5.882e-05]
["bitfinex","SOLUSD",1728292877055,28.46829436,147.62,147.61,5.882e-05]
["bitfinex","SOLUSD",1728292877584,28.74577,147.58,147.57,2.01961207]
["bitfinex","SOLUSD",1728292877759,28.74577,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292883253,28.87126,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292883454,36.54031744,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292884239,36.41482744,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292890668,28.74577,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292896066,6.7759,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292896242,7.01886205,147.59,147.57,0.12550207]
["bitfinex","SOLUSD",1728292896546,6.7747,147.61,147.57,23.90238607]
["bitfinex","SOLUSD",1728292896940,6.7747,147.61,147.57,30.67868607]
["bitfinex","SOLUSD",1728292897850,20.0,147.6,147.57,30.67868607]
["bitfinex","SOLUSD",1728292898454,26.775,147.6,147.57,23.90238607]
["bitfinex","SOLUSD",1728292898654,6.7759,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292898862,28.74577,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292916654,52.648144,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292917059,53.82178363,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292917456,60.8398113,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292919273,36.9374373,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292919960,15.76379767,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292921355,35.76379767,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292922385,59.66617167,147.58,147.57,1.207e-05]
["bitfinex","SOLUSD",1728292923782,59.66617167,147.58,147.52,16.3568209]
["bitfinex","SOLUSD",1728292923783,8.74807,147.53,147.52,0.8453209]
["bitfinex","SOLUSD",1728292923953,28.74807,147.53,147.52,0.8453209]
["bitfinex","SOLUSD",1728292925585,28.74807,147.53,147.52,2.09e-05]
["bitfinex","SOLUSD",1728292925892,26.7787,147.52,147.51,9.8755311]
["bitfinex","SOLUSD",1728292926073,26.7787,147.52,147.51,9.3755311]
["bitfinex","SOLUSD",1728292926461,26.7787,147.52,147.51,5.9575311]
["bitfinex","SOLUSD",1728292926662,26.7787,147.52,147.51,3.11e-05]
["bitfinex","SOLUSD",1728292926861,26.90419,147.52,147.51,3.11e-05]
["bitfinex","SOLUSD",1728292927371,26.7787,147.52,147.51,3.11e-05]
["bitfinex","SOLUSD",1728292927582,50.681074,147.52,147.51,3.11e-05]
["bitfinex","SOLUSD",1728292927780,57.69552538,147.52,147.51,3.11e-05]
["bitfinex","SOLUSD",1728292928188,33.91864138,147.52,147.51,3.11e-05]
["bitfinex","SOLUSD",1728292928776,57.69552538,147.52,147.51,3.11e-05]
["bitfinex","SOLUSD",1728292929179,8.75137,147.46,147.45,11.80426716]
["bitfinex","SOLUSD",1728292929480,28.75137,147.46,147.45,11.80426716]
["bitfinex","SOLUSD",1728292932479,6.7801,147.49,147.45,11.80426716]
["bitfinex","SOLUSD",1728292932686,7.01445138,147.52,147.48,15.6728]
["bitfinex","SOLUSD",1728292932880,1.96987,147.54,147.48,15.6728]
["bitfinex","SOLUSD",1728292933474,6.7798,147.5,147.48,15.6728]
["bitfinex","SOLUSD",1728292933983,1.96987,147.53,147.48,15.6728]
["bitfinex","SOLUSD",1728292933984,6.7793,147.51,147.48,15.6728]
["bitfinex","SOLUSD",1728292935679,26.7798,147.5,147.48,15.6728]
["bitfinex","SOLUSD",1728292936471,23.95204651,147.55,147.48,15.6728]
["bitfinex","SOLUSD",1728292936472,6.7801,147.49,147.48,15.6728]
["bitfinex","SOLUSD",1728292936687,26.7801,147.49,147.48,15.6728]
["bitfinex","SOLUSD",1728292937180,28.74997,147.49,147.48,15.6728]
["bitfinex","SOLUSD",1728292937371,26.7801,147.49,147.48,15.6728]
["bitfinex","SOLUSD",1728292941605,26.7801,147.49,147.45,11.80426716]
["bitfinex","SOLUSD",1728292941606,28.75137,147.46,147.45,11.80426716]
["bitfinex","SOLUSD",1728292946699,52.528254,147.46,147.45,6.716e-05]
["bitfinex","SOLUSD",1728292947006,28.75317,147.42,147.41,0.1]
["bitfinex","SOLUSD",1728292948281,28.75407,147.4,147.39,12.33302412]
["bitfinex","SOLUSD",1728292949080,26.7842,147.4,147.39,12.33302412]
["bitfinex","SOLUSD",1728292950601,20.0,147.4,147.39,12.33302412]
["bitfinex","SOLUSD",1728292950803,1.96987,147.44,147.39,11.83302412]
["bitfinex","SOLUSD",1728292950987,1.96987,147.44,147.4,15.8906]
["bitfinex","SOLUSD",1728292952201,8.75237,147.44,147.41,6.575]
["bitfinex","SOLUSD",1728292952400,20.0,147.43,147.41,6.575]
["bitfinex","SOLUSD",1728292952707,8.75237,147.44,147.41,6.575]
["bitfinex","SOLUSD",1728292953104,6.7829,147.43,147.41,6.575]
["bitfinex","SOLUSD",1728292953315,6.7833,147.42,147.41,6.575]
["bitfinex","SOLUSD",1728292953804,28.75367,147.41,147.4,15.8906]
["bitfinex","SOLUSD",1728292954508,28.75367,147.41,147.39,11.83302412]
["bitfinex","SOLUSD",1728292954509,21.96987,147.41,147.39,11.83302412]
["bitfinex","SOLUSD",1728292954798,26.7842,147.4,147.39,11.83302412]
["bitfinex","SOLUSD",1728292961694,26.7842,147.4,147.39,8.20592412]
["bitfinex","SOLUSD",1728292965812,6.7842,147.4,147.39,8.20592412]
["bitfinex","SOLUSD",1728292967214,26.7842,147.4,147.39,8.20592412]
["bitfinex","SOLUSD",1728292968221,50.561084,147.4,147.39,4.06302412]
["bitfinex","SOLUSD",1728292968710,50.561084,147.4,147.39,0.30692412]
["bitfinex","SOLUSD",1728292970010,50.561084,147.4,147.39,2.412e-05]
["bitfinex","SOLUSD",1728292970306,28.75497,147.38,147.37,0.8755465]
["bitfinex","SOLUSD",1728292970505,28.75497,147.38,147.37,4.65e-05]
["bitfinex","SOLUSD",1728292971913,8.75497,147.38,147.37,4.65e-05]
["bitfinex","SOLUSD",1728292973320,28.75497,147.38,147.37,4.65e-05]
["bitfinex","SOLUSD",1728292981343,6.787,147.34,147.33,12.86178108]
["bitfinex","SOLUSD",1728292981644,28.75687,147.34,147.33,12.86178108]
["bitfinex","SOLUSD",1728292981940,26.787,147.34,147.33,12.86178108]
["bitfinex","SOLUSD",1728292985828,28.75687,147.34,147.33,12.86178108]
["bitfinex","SOLUSD",1728292986014,28.75687,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728292986833,26.787,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728292987142,28.75687,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728292998931,6.787,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728293001244,6.7866,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293001445,1.96987,147.36,147.34,15.5017]
["bitfinex","SOLUSD",1728293001446,6.7862,147.36,147.34,15.5017]
["bitfinex","SOLUSD",1728293001742,6.7865,147.35,147.34,15.5017]
["bitfinex","SOLUSD",1728293002643,20.0,147.36,147.34,15.5017]
["bitfinex","SOLUSD",1728293002946,26.7861,147.36,147.34,15.5017]
["bitfinex","SOLUSD",1728293004418,33.9175,147.42,147.36,6.7859]
["bitfinex","SOLUSD",1728293004419,1.96987,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1728293004648,1.17251514,147.43,147.37,7.03618]
["bitfinex","SOLUSD",1728293004649,8.75317,147.43,147.37,7.03618]
["bitfinex","SOLUSD",1728293005224,8.75317,147.43,147.39,0.25098]
["bitfinex","SOLUSD",1728293005751,20.0,147.42,147.39,0.25098]
["bitfinex","SOLUSD",1728293006050,9.63892744,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1728293006350,6.7815,147.46,147.41,30.811564]
["bitfinex","SOLUSD",1728293006730,7.66905744,147.47,147.41,30.811564]
["bitfinex","SOLUSD",1728293006930,6.7815,147.46,147.41,30.811564]
["bitfinex","SOLUSD",1728293007433,6.7824,147.44,147.41,0.25098]
["bitfinex","SOLUSD",1728293008538,8.75177,147.46,147.41,0.25098]
["bitfinex","SOLUSD",1728293008739,6.7821,147.45,147.41,0.25098]
["bitfinex","SOLUSD",1728293010237,6.7814,147.47,147.41,30.811364]
["bitfinex","SOLUSD",1728293010437,6.7815,147.46,147.41,30.811364]
["bitfinex","SOLUSD",1728293010957,6.7815,147.46,147.41,24.027864]
["bitfinex","SOLUSD",1728293011151,6.781,147.47,147.43,0.25098]
["bitfinex","SOLUSD",1728293011742,6.7794,147.51,147.47,6.31058]
["bitfinex","SOLUSD",1728293012048,6.7788,147.52,147.47,27.97854055]
["bitfinex","SOLUSD",1728293012227,1.96987,147.53,147.47,6.31058]
["bitfinex","SOLUSD",1728293012555,6.7798,147.5,147.47,6.31058]
["bitfinex","SOLUSD",1728293012725,6.7793,147.51,147.47,6.31058]
["bitfinex","SOLUSD",1728293013147,1.96987,147.53,147.47,6.31058]
["bitfinex","SOLUSD",1728293013350,8.74817,147.53,147.48,6.7801]
["bitfinex","SOLUSD",1728293013655,8.74817,147.53,147.47,44.93014055]
["bitfinex","SOLUSD",1728293014059,6.97725889,147.55,147.48,16.5216]
["bitfinex","SOLUSD",1728293014224,1.17192604,147.57,147.54,21.91574055]
["bitfinex","SOLUSD",1728293014430,6.7755,147.59,147.54,30.20283871]
["bitfinex","SOLUSD",1728293014641,6.9746513,147.58,147.54,30.20283871]
["bitfinex","SOLUSD",1728293014846,6.7755,147.59,147.54,30.20283871]
["bitfinex","SOLUSD",1728293016955,1.96987,147.63,147.56,7.02778]
["bitfinex","SOLUSD",1728293017164,1.96987,147.63,147.58,7.02678]
["bitfinex","SOLUSD",1728293017459,6.7727,147.65,147.6,13.54118]
["bitfinex","SOLUSD",1728293018458,1.96987,147.66,147.62,0.25098]
["bitfinex","SOLUSD",1728293018835,6.7727,147.66,147.62,0.12549]
["bitfinex","SOLUSD",1728293019131,1.96987,147.66,147.6,6.5152]
["bitfinex","SOLUSD",1728293019339,6.775,147.6,147.59,15.9405]
["bitfinex","SOLUSD",1728293020235,6.775,147.6,147.56,6.2562]
["bitfinex","SOLUSD",1728293021559,6.775,147.6,147.57,0.25098]
["bitfinex","SOLUSD",1728293023067,6.7755,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1728293023639,6.7755,147.59,147.56,6.2562]
["bitfinex","SOLUSD",1728293023841,6.7759,147.58,147.56,6.2562]
["bitfinex","SOLUSD",1728293024538,6.7755,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1728293024760,1.96987,147.61,147.57,0.12549]
["bitfinex","SOLUSD",1728293024939,6.7759,147.58,147.56,6.2562]
["bitfinex","SOLUSD",1728293025140,6.7753,147.6,147.56,6.2562]
["bitfinex","SOLUSD",1728293025458,6.68481,147.6,147.56,6.2562]
["bitfinex","SOLUSD",1728293026664,1.96987,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1728293026963,21.96987,147.63,147.57,0.25098]
["bitfinex","SOLUSD",1728293027264,6.7742,147.62,147.57,7.02728]
["bitfinex","SOLUSD",1728293027640,6.7747,147.61,147.57,0.25098]
["bitfinex","SOLUSD",1728293028160,6.7747,147.61,147.57,7.02728]
["bitfinex","SOLUSD",1728293028749,6.7742,147.62,147.57,7.02728]
["bitfinex","SOLUSD",1728293029068,6.7737,147.63,147.59,0.25098]
["bitfinex","SOLUSD",1728293029360,1.96987,147.65,147.59,0.25098]
["bitfinex","SOLUSD",1728293029548,1.96987,147.65,147.58,0.25098]
["bitfinex","SOLUSD",1728293029940,1.96987,147.63,147.58,0.25098]
["bitfinex","SOLUSD",1728293030245,6.7742,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1728293030457,6.7742,147.62,147.58,7.02678]
["bitfinex","SOLUSD",1728293031245,6.7742,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1728293032152,6.7742,147.62,147.58,24.027864]
["bitfinex","SOLUSD",1728293032359,20.0,147.63,147.58,30.803764]
["bitfinex","SOLUSD",1728293032862,26.7738,147.63,147.58,30.803764]
["bitfinex","SOLUSD",1728293033554,6.7742,147.62,147.58,0.25098]
["bitfinex","SOLUSD",1728293034052,8.74297,147.65,147.58,17.18988]
["bitfinex","SOLUSD",1728293034372,8.74297,147.65,147.62,0.25098]
["bitfinex","SOLUSD",1728293035339,6.7733,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1728293036276,6.7728,147.65,147.62,6.87698]
["bitfinex","SOLUSD",1728293038265,6.7724,147.66,147.62,6.87698]
["bitfinex","SOLUSD",1728293038458,20.0,147.65,147.62,6.87698]
["bitfinex","SOLUSD",1728293038649,6.7724,147.66,147.62,13.65098]
["bitfinex","SOLUSD",1728293038847,1.96987,147.68,147.62,13.65098]
["bitfinex","SOLUSD",1728293039946,6.7723,147.66,147.62,13.65098]
["bitfinex","SOLUSD",1728293040763,6.7723,147.66,147.62,6.87698]
["bitfinex","SOLUSD",1728293041152,1.96987,147.66,147.62,6.626]
["bitfinex","SOLUSD",1728293041467,6.7733,147.64,147.61,15.1217]
["bitfinex","SOLUSD",1728293042064,1.96987,147.66,147.61,15.1217]
["bitfinex","SOLUSD",1728293042373,6.7741,147.63,147.61,15.1217]
["bitfinex","SOLUSD",1728293042546,6.7741,147.63,147.62,0.12549]
["bitfinex","SOLUSD",1728293043653,6.7733,147.64,147.62,0.12549]
["bitfinex","SOLUSD",1728293043970,6.7733,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1728293044367,20.0,147.64,147.62,24.027864]
["bitfinex","SOLUSD",1728293044564,6.7727,147.65,147.62,24.027864]
["bitfinex","SOLUSD",1728293044958,6.7723,147.66,147.62,30.801864]
["bitfinex","SOLUSD",1728293045945,6.7723,147.66,147.62,24.027864]
["bitfinex","SOLUSD",1728293046149,6.773,147.65,147.62,24.027864]
["bitfinex","SOLUSD",1728293046566,6.7735,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1728293046770,1.96987,147.66,147.62,0.25098]
["bitfinex","SOLUSD",1728293047049,6.7736,147.63,147.62,0.12549]
["bitfinex","SOLUSD",1728293047454,1.96987,147.63,147.61,15.1217]
["bitfinex","SOLUSD",1728293047681,6.7741,147.62,147.61,15.1217]
["bitfinex","SOLUSD",1728293048876,6.7735,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1728293049171,6.775,147.61,147.58,6.185]
["bitfinex","SOLUSD",1728293049377,6.7754,147.6,147.58,6.185]
["bitfinex","SOLUSD",1728293049578,6.7755,147.59,147.57,15.1024]
["bitfinex","SOLUSD",1728293051066,6.7755,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1728293051873,6.7759,147.58,147.57,15.1024]
["bitfinex","SOLUSD",1728293052654,1.69363255,147.62,147.57,15.1024]
["bitfinex","SOLUSD",1728293052655,6.7752,147.6,147.57,15.1024]
["bitfinex","SOLUSD",1728293052855,20.0,147.6,147.57,15.1024]
["bitfinex","SOLUSD",1728293053167,1.96987,147.64,147.58,30.803764]
["bitfinex","SOLUSD",1728293053364,6.7738,147.63,147.58,30.803764]
["bitfinex","SOLUSD",1728293053561,20.0,147.62,147.58,30.803764]
["bitfinex","SOLUSD",1728293054157,6.7738,147.63,147.6,0.25098]
["bitfinex","SOLUSD",1728293054673,6.7728,147.65,147.6,24.027864]
["bitfinex","SOLUSD",1728293055064,8.74217,147.66,147.61,6.7742]
["bitfinex","SOLUSD",1728293055260,6.7723,147.66,147.62,7.02498]
["bitfinex","SOLUSD",1728293055470,6.7709,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1728293055675,6.7709,147.69,147.66,0.25098]
["bitfinex","SOLUSD",1728293056560,6.7714,147.68,147.66,0.25098]
["bitfinex","SOLUSD",1728293056987,6.7714,147.68,147.65,0.25098]
["bitfinex","SOLUSD",1728293057763,20.0,147.67,147.65,0.25098]
["bitfinex","SOLUSD",1728293058475,20.0,147.67,147.65,24.027864]
["bitfinex","SOLUSD",1728293058886,6.771,147.69,147.65,24.027864]
["bitfinex","SOLUSD",1728293059190,20.0,147.68,147.65,24.027864]
["bitfinex","SOLUSD",1728293065181,1.96987,147.7,147.65,24.027864]
["bitfinex","SOLUSD",1728293065491,6.7731,147.65,147.61,6.5114]
["bitfinex","SOLUSD",1728293065789,1.96987,147.66,147.61,6.5114]
["bitfinex","SOLUSD",1728293066571,6.7734,147.64,147.61,6.5114]
["bitfinex","SOLUSD",1728293066789,1.96987,147.66,147.6,15.5849]
["bitfinex","SOLUSD",1728293067497,6.7733,147.64,147.6,15.5849]
["bitfinex","SOLUSD",1728293067862,6.7736,147.63,147.6,15.5849]
["bitfinex","SOLUSD",1728293068062,6.7736,147.63,147.61,0.12549]
["bitfinex","SOLUSD",1728293068374,6.7733,147.64,147.61,0.12549]
["bitfinex","SOLUSD",1728293068580,6.7738,147.63,147.61,0.12549]
["bitfinex","SOLUSD",1728293068981,1.96987,147.64,147.61,0.12549]
["bitfinex","SOLUSD",1728293068982,8.74307,147.64,147.61,0.12549]
["bitfinex","SOLUSD",1728293069184,8.74307,147.64,147.61,23.902374]
["bitfinex","SOLUSD",1728293069796,8.74307,147.64,147.61,0.25098]
["bitfinex","SOLUSD",1728293070003,6.7732,147.64,147.61,24.027864]
["bitfinex","SOLUSD",1728293070396,6.7755,147.6,147.54,16.4969]
["bitfinex","SOLUSD",1728293070588,1.96987,147.61,147.54,16.4969]
["bitfinex","SOLUSD",1728293070589,20.0,147.58,147.54,16.4969]
["bitfinex","SOLUSD",1728293071084,20.0,147.58,147.54,23.2746]
["bitfinex","SOLUSD",1728293072102,6.7758,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1728293072310,20.0,147.58,147.55,0.12549]
["bitfinex","SOLUSD",1728293072608,8.74487,147.61,147.55,6.90279]
["bitfinex","SOLUSD",1728293072788,20.0,147.61,147.57,6.90179]
["bitfinex","SOLUSD",1728293072991,6.7755,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1728293073210,6.7751,147.6,147.58,0.12549]
["bitfinex","SOLUSD",1728293073508,6.7751,147.6,147.57,0.25098]
["bitfinex","SOLUSD",1728293078512,6.7757,147.59,147.55,40.11665871]
["bitfinex","SOLUSD",1728293079089,6.7757,147.59,147.55,23.17405871]
["bitfinex","SOLUSD",1728293079794,6.7757,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1728293080898,6.7759,147.58,147.57,0.25098]
["bitfinex","SOLUSD",1728293081102,6.7766,147.57,147.54,16.4969]
["bitfinex","SOLUSD",1728293081398,6.7769,147.56,147.54,16.4969]
["bitfinex","SOLUSD",1728293081905,6.7769,147.56,147.52,23.1366]
["bitfinex","SOLUSD",1728293082305,6.7781,147.54,147.5,15.9745]
["bitfinex","SOLUSD",1728293082502,6.7788,147.52,147.5,15.9745]
["bitfinex","SOLUSD",1728293082816,6.7801,147.49,147.46,15.9745]
["bitfinex","SOLUSD",1728293083112,8.74987,147.5,147.46,15.9745]
["bitfinex","SOLUSD",1728293083313,8.74987,147.5,147.44,6.5855]
["bitfinex","SOLUSD",1728293083314,1.96987,147.5,147.44,6.5855]
["bitfinex","SOLUSD",1728293083706,6.7801,147.49,147.44,13.3678]
["bitfinex","SOLUSD",1728293084017,6.7805,147.48,147.44,6.5855]
["bitfinex","SOLUSD",1728293084592,6.781,147.47,147.43,16.9571]
["bitfinex","SOLUSD",1728293084815,21.96987,147.48,147.43,23.7399]
["bitfinex","SOLUSD",1728293085489,1.96987,147.5,147.44,23.17405871]
["bitfinex","SOLUSD",1728293085816,20.0,147.49,147.45,24.027864]
["bitfinex","SOLUSD",1728293086118,20.0,147.51,147.48,30.808364]
["bitfinex","SOLUSD",1728293086300,8.74777,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1728293086492,1.96987,147.54,147.5,7.03058]
["bitfinex","SOLUSD",1728293086891,1.69444335,147.57,147.52,0.25098]
["bitfinex","SOLUSD",1728293086892,1.96987,147.56,147.52,0.25098]
["bitfinex","SOLUSD",1728293087288,1.96987,147.56,147.52,7.02958]
["bitfinex","SOLUSD",1728293087516,8.74677,147.56,147.52,0.25098]
["bitfinex","SOLUSD",1728293088309,20.0,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1728293088620,1.96987,147.56,147.52,7.02948]
["bitfinex","SOLUSD",1728293088822,21.96987,147.56,147.54,0.25098]
["bitfinex","SOLUSD",1728293089415,1.96987,147.56,147.54,0.25098]
["bitfinex","SOLUSD",1728293089719,1.96987,147.58,147.56,0.25098]
["bitfinex","SOLUSD",1728293090022,6.7755,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1728293090797,20.0,147.58,147.56,0.25098]
["bitfinex","SOLUSD",1728293091511,1.96987,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1728293091710,6.7747,147.61,147.56,7.02778]
["bitfinex","SOLUSD",1728293092801,8.74487,147.6,147.56,7.02778]
["bitfinex","SOLUSD",1728293096120,8.74487,147.6,147.56,0.25098]
["bitfinex","SOLUSD",1728293100027,1.96987,147.58,147.52,16.9463]
["bitfinex","SOLUSD",1728293100328,1.96987,147.56,147.52,23.7249]
["bitfinex","SOLUSD",1728293100821,6.7777,147.55,147.5,13.4072]
["bitfinex","SOLUSD",1728293102213,1.96987,147.56,147.51,40.975064]
["bitfinex","SOLUSD",1728293102597,1.96987,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728293102926,1.96987,147.56,147.51,17.19818]
["bitfinex","SOLUSD",1728293104035,1.96987,147.54,147.51,17.19818]
["bitfinex","SOLUSD",1728293104524,1.96987,147.54,147.51,17.07269]
["bitfinex","SOLUSD",1728293104708,8.74807,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1728293105017,8.74807,147.54,147.5,23.902374]
["bitfinex","SOLUSD",1728293106133,8.74807,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1728293107004,1.96987,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1728293107213,21.96987,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1728293107423,20.0,147.54,147.51,6.90459]
["bitfinex","SOLUSD",1728293107739,8.74677,147.56,147.52,0.12549]
["bitfinex","SOLUSD",1728293107916,20.0,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1728293108296,8.74607,147.58,147.54,0.12549]
["bitfinex","SOLUSD",1728293108529,20.0,147.57,147.55,0.12549]
["bitfinex","SOLUSD",1728293109105,1.96987,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1728293110126,1.96987,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1728293110421,8.74547,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1728293110797,8.74547,147.59,147.56,24.027864]
["bitfinex","SOLUSD",1728293111222,21.96987,147.59,147.56,30.804664]
["bitfinex","SOLUSD",1728293115017,1.96987,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1728293115331,8.74627,147.57,147.56,0.12549]
["bitfinex","SOLUSD",1728293115519,8.74627,147.57,147.52,12.8281]
["bitfinex","SOLUSD",1728293115919,8.74627,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728293116120,8.74627,147.57,147.51,16.9476]
["bitfinex","SOLUSD",1728293116333,8.74627,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728293117018,8.74627,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1728293117214,1.96987,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1728293117417,6.7769,147.56,147.53,24.027864]
["bitfinex","SOLUSD",1728293119433,1.96987,147.55,147.53,0.25098]
["bitfinex","SOLUSD",1728293119636,8.74727,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1728293120238,21.96987,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1728293121040,21.96987,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1728293121828,1.96987,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1728293122032,8.74727,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1728293122245,20.0,147.54,147.52,0.25098]
["bitfinex","SOLUSD",1728293122443,28.74817,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728293122619,28.74817,147.53,147.48,16.9509]
["bitfinex","SOLUSD",1728293122620,6.779,147.52,147.48,23.7314]
["bitfinex","SOLUSD",1728293123025,6.779,147.52,147.48,23.7313]
["bitfinex","SOLUSD",1728293124047,6.779,147.52,147.49,0.25098]
["bitfinex","SOLUSD",1728293127047,28.74907,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1728293129146,1.96987,147.51,147.48,24.027864]
["bitfinex","SOLUSD",1728293129349,20.0,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1728293131245,1.96987,147.51,147.49,0.25098]
["bitfinex","SOLUSD",1728293131655,1.96987,147.51,147.45,45.20395871]
["bitfinex","SOLUSD",1728293131656,1.96987,147.51,147.46,0.12549]
["bitfinex","SOLUSD",1728293131830,6.7801,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1728293132637,6.7798,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1728293133037,6.7798,147.5,147.46,24.027864]
["bitfinex","SOLUSD",1728293133452,1.96987,147.51,147.46,24.027864]
["bitfinex","SOLUSD",1728293133639,20.0,147.52,147.49,6.78]
["bitfinex","SOLUSD",1728293133827,8.74637,147.57,147.5,64.15062271]
["bitfinex","SOLUSD",1728293134154,1.96987,147.59,147.54,24.027864]
["bitfinex","SOLUSD",1728293134357,8.74567,147.59,147.54,30.805464]
["bitfinex","SOLUSD",1728293134528,1.96987,147.57,147.54,24.027864]
["bitfinex","SOLUSD",1728293134726,8.74637,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1728293134954,1.96987,147.57,147.53,0.25098]
["bitfinex","SOLUSD",1728293135261,1.96987,147.55,147.53,0.12549]
["bitfinex","SOLUSD",1728293135442,8.74757,147.55,147.53,0.12549]
["bitfinex","SOLUSD",1728293135752,1.96987,147.55,147.53,0.12549]
["bitfinex","SOLUSD",1728293135957,1.96987,147.55,147.52,24.027864]
["bitfinex","SOLUSD",1728293136358,21.96987,147.55,147.52,24.027864]
["bitfinex","SOLUSD",1728293137363,1.96987,147.55,147.5,16.9484]
["bitfinex","SOLUSD",1728293137654,1.96987,147.5,147.47,16.9524]
["bitfinex","SOLUSD",1728293137861,8.74957,147.5,147.45,6.7819]
["bitfinex","SOLUSD",1728293138048,6.7801,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728293138563,1.96987,147.48,147.44,39.8575]
["bitfinex","SOLUSD",1728293138731,8.75047,147.48,147.44,33.0751]
["bitfinex","SOLUSD",1728293138931,8.75137,147.46,147.41,23.7425]
["bitfinex","SOLUSD",1728293139154,1.69448813,147.54,147.41,16.9592]
["bitfinex","SOLUSD",1728293139155,1.96987,147.44,147.41,16.9592]
["bitfinex","SOLUSD",1728293140290,1.96987,147.42,147.37,16.9633]
["bitfinex","SOLUSD",1728293140464,1.96987,147.4,147.37,16.9633]
["bitfinex","SOLUSD",1728293140767,20.0,147.41,147.37,16.9633]
["bitfinex","SOLUSD",1728293140959,20.0,147.41,147.38,6.7851]
["bitfinex","SOLUSD",1728293141263,1.96987,147.45,147.38,23.17405871]
["bitfinex","SOLUSD",1728293141562,1.96987,147.47,147.42,29.95725871]
["bitfinex","SOLUSD",1728293142139,1.96987,147.47,147.44,0.25098]
["bitfinex","SOLUSD",1728293142742,1.96987,147.47,147.44,30.810164]
["bitfinex","SOLUSD",1728293143135,1.96987,147.47,147.44,0.25098]
["bitfinex","SOLUSD",1728293148484,1.96987,147.45,147.41,37.13938785]
["bitfinex","SOLUSD",1728293148773,1.96987,147.43,147.4,16.96]
["bitfinex","SOLUSD",1728293149070,1.96987,147.45,147.4,23.7442]
["bitfinex","SOLUSD",1728293149262,21.96987,147.45,147.4,23.7442]
["bitfinex","SOLUSD",1728293149469,21.96987,147.45,147.41,6.7837]
["bitfinex","SOLUSD",1728293149670,1.96987,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1728293149970,1.96987,147.47,147.44,0.12549]
["bitfinex","SOLUSD",1728293150157,1.96987,147.47,147.44,24.027864]
["bitfinex","SOLUSD",1728293150769,1.96987,147.47,147.43,24.027864]
["bitfinex","SOLUSD",1728293150948,1.96987,147.45,147.43,24.027864]
["bitfinex","SOLUSD",1728293151954,21.96987,147.47,147.45,0.12549]
["bitfinex","SOLUSD",1728293152158,21.96987,147.47,147.45,7.03278]
["bitfinex","SOLUSD",1728293152475,1.96987,147.51,147.48,7.03148]
["bitfinex","SOLUSD",1728293154274,1.96987,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1728293154480,1.69472771,147.56,147.48,24.027864]
["bitfinex","SOLUSD",1728293154481,1.96987,147.53,147.48,24.027864]
["bitfinex","SOLUSD",1728293154664,21.96987,147.53,147.49,6.78]
["bitfinex","SOLUSD",1728293154863,21.96987,147.53,147.5,0.25098]
["bitfinex","SOLUSD",1728293155474,1.96987,147.55,147.53,0.25098]
["bitfinex","SOLUSD",1728293155976,1.96987,147.55,147.53,0.12549]
["bitfinex","SOLUSD",1728293156155,1.96987,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1728293156562,1.96987,147.55,147.51,0.25098]
["bitfinex","SOLUSD",1728293156760,1.96987,147.55,147.54,0.25098]
["bitfinex","SOLUSD",1728293157752,1.96987,147.55,147.5,43.31408785]
["bitfinex","SOLUSD",1728293157753,1.96987,147.53,147.49,23.7299]
["bitfinex","SOLUSD",1728293157953,1.96987,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728293158362,1.96987,147.53,147.49,16.9499]
["bitfinex","SOLUSD",1728293158751,1.96987,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728293158977,1.96987,147.53,147.51,0.12549]
["bitfinex","SOLUSD",1728293159184,1.96987,147.53,147.51,0.25098]
["bitfinex","SOLUSD",1728293159563,1.96987,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728293160076,1.96987,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1728293160585,1.96987,147.53,147.51,0.12549]
["bitfinex","SOLUSD",1728293160764,21.96987,147.53,147.5,0.25098]
["bitfinex","SOLUSD",1728293160966,21.96987,147.53,147.5,30.807364]
["bitfinex","SOLUSD",1728293161660,1.96987,147.51,147.5,0.25098]
["bitfinex","SOLUSD",1728293162086,8.74907,147.51,147.47,53.15868785]
["bitfinex","SOLUSD",1728293162290,1.96987,147.49,147.46,23.7346]
["bitfinex","SOLUSD",1728293162812,1.96987,147.46,147.43,23.7394]
["bitfinex","SOLUSD",1728293163368,1.96987,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1728293163563,1.96987,147.48,147.43,54.09608785]
["bitfinex","SOLUSD",1728293163564,1.96987,147.48,147.43,37.13938785]
["bitfinex","SOLUSD",1728293163787,21.69501989,147.52,147.46,37.13938785]
["bitfinex","SOLUSD",1728293163788,1.96987,147.51,147.46,37.13938785]
["bitfinex","SOLUSD",1728293164094,1.96987,147.51,147.49,6.7799]
["bitfinex","SOLUSD",1728293164690,1.96987,147.51,147.5,0.25098]
["bitfinex","SOLUSD",1728293165693,1.96987,147.51,147.49,0.25098]
["bitfinex","SOLUSD",1728293166081,1.96987,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1728293166861,8.74907,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1728293167063,1.96987,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1728293167370,21.69475142,147.55,147.38,6.1021]
["bitfinex","SOLUSD",1728293167371,1.96987,147.47,147.45,6.7815]
["bitfinex","SOLUSD",1728293168974,1.96987,147.47,147.46,0.25098]
["bitfinex","SOLUSD",1728293170473,1.96987,147.5,147.45,24.027864]
["bitfinex","SOLUSD",1728293170804,1.96987,147.5,147.47,6.7808]
["bitfinex","SOLUSD",1728293171095,1.96987,147.5,147.48,7.03138]
["bitfinex","SOLUSD",1728293171465,1.96987,147.5,147.48,0.25098]
["bitfinex","SOLUSD",1728293172574,8.74987,147.5,147.47,0.12549]
["bitfinex","SOLUSD",1728293172895,1.96987,147.46,147.44,0.12549]
["bitfinex","SOLUSD",1728293173079,1.96987,147.46,147.43,23.7394]
["bitfinex","SOLUSD",1728293173282,1.96987,147.46,147.43,16.9567]
["bitfinex","SOLUSD",1728293174486,1.96987,147.46,147.44,0.25098]
["bitfinex","SOLUSD",1728293175774,1.96987,147.43,147.41,6.7835]
["bitfinex","SOLUSD",1728293177085,1.96987,147.43,147.42,0.12549]
["bitfinex","SOLUSD",1728293178009,1.96987,147.43,147.42,0.25098]
["bitfinex","SOLUSD",1728293178877,1.96987,147.43,147.41,0.25098]
["bitfinex","SOLUSD",1728293179102,1.96987,147.41,147.38,6.785]
["bitfinex","SOLUSD",1728293179777,1.96987,147.41,147.37,23.7491]
["bitfinex","SOLUSD",1728293180289,1.96987,147.39,147.37,16.9636]
["bitfinex","SOLUSD",1728293180495,1.96987,147.39,147.37,23.7491]
["bitfinex","SOLUSD",1728293180777,1.96987,147.39,147.37,16.9636]
["bitfinex","SOLUSD",1728293181787,1.96987,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1728293183077,1.96987,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1728293183785,1.96987,147.35,147.34,46.98688389]
["bitfinex","SOLUSD",1728293184978,1.96987,147.35,147.34,47.23786389]
["bitfinex","SOLUSD",1728293186707,1.96987,147.35,147.34,24.00498]
["bitfinex","SOLUSD",1728293187502,1.96987,147.35,147.34,16.9671]
["bitfinex","SOLUSD",1728293187706,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293187908,8.75677,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293188287,1.69687428,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728293188488,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293189403,1.96987,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728293190708,1.96987,147.35,147.34,0.25098]
["bitfinex","SOLUSD",1728293192906,1.96987,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728293194093,1.96987,147.35,147.34,6.91249]
["bitfinex","SOLUSD",1728293194498,1.96987,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728293195115,1.96987,147.35,147.34,6.91249]
["bitfinex","SOLUSD",1728293195684,1.96987,147.35,147.34,0.12549]
["bitfinex","SOLUSD",1728293196195,1.96987,147.35,147.33,19.14918108]
["bitfinex","SOLUSD",1728293196404,1.96987,147.35,147.34,0.12549]
["bitfinex","SOLUSD",1728293197690,1.96987,147.35,147.33,19.14918108]
["bitfinex","SOLUSD",1728293199595,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293200014,3.66665202,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293201312,1.96987,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728293202395,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293203208,8.75647,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293203416,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293203591,8.75637,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293204429,1.6968294,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728293204594,6.787,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728293204987,23.66678696,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293205212,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293205387,1.96987,147.35,147.33,19.14888108]
["bitfinex","SOLUSD",1728293205703,1.96987,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728293206021,1.96987,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728293207599,1.96987,147.35,147.34,6.91249]
["bitfinex","SOLUSD",1728293207997,1.96987,147.35,147.33,19.14918108]
["bitfinex","SOLUSD",1728293208692,1.96987,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728293213100,1.96987,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728293213301,1.96987,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728293221520,1.96987,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728293221725,1.96987,147.35,147.33,19.14918108]
["bitfinex","SOLUSD",1728293222023,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293222220,10.45362629,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293223222,6.787,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728293224814,10.45332629,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293227723,6.787,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728293231412,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293231737,1.96987,147.35,147.33,19.14908108]
["bitfinex","SOLUSD",1728293232236,1.96987,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293233538,3.66659492,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293233717,8.75647,147.35,147.33,12.36178108]
["bitfinex","SOLUSD",1728293234120,8.4838205,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728293234441,6.787,147.34,147.33,12.36178108]
["bitfinex","SOLUSD",1728293236642,6.787,147.34,147.33,11.86178108]
["bitfinex","SOLUSD",1728293236843,8.48399499,147.34,147.33,11.86178108]
["bitfinex","SOLUSD",1728293237947,1.96987,147.35,147.33,11.86178108]
["bitfinex","SOLUSD",1728293238117,10.45322439,147.35,147.33,11.86178108]
["bitfinex","SOLUSD",1728293238514,6.787,147.34,147.33,11.86178108]
["bitfinex","SOLUSD",1728293240319,8.75647,147.35,147.33,11.86178108]
["bitfinex","SOLUSD",1728293241341,6.787,147.34,147.33,11.86178108]
["bitfinex","SOLUSD",1728293242461,8.4838637,147.34,147.33,11.86178108]
["bitfinex","SOLUSD",1728293243642,6.787,147.34,147.33,11.86178108]
["bitfinex","SOLUSD",1728293250560,1.96987,147.35,147.33,11.86178108]
["bitfinex","SOLUSD",1728293251048,1.96987,147.35,147.33,18.64908108]
["bitfinex","SOLUSD",1728293252259,1.96987,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728293252761,1.96987,147.4,147.34,0.25098]
["bitfinex","SOLUSD",1728293252944,1.96987,147.4,147.38,6.785]
["bitfinex","SOLUSD",1728293253645,1.96987,147.4,147.37,15.7651]
["bitfinex","SOLUSD",1728293253646,1.96987,147.4,147.39,6.91019]
["bitfinex","SOLUSD",1728293253856,1.96987,147.4,147.39,0.12549]
["bitfinex","SOLUSD",1728293254159,1.96987,147.4,147.39,6.91019]
["bitfinex","SOLUSD",1728293254366,1.96987,147.4,147.38,6.91059]
["bitfinex","SOLUSD",1728293256160,1.96987,147.4,147.38,0.12549]
["bitfinex","SOLUSD",1728293256342,1.69594036,147.46,147.37,15.7651]
["bitfinex","SOLUSD",1728293256343,1.96987,147.38,147.37,15.7651]
["bitfinex","SOLUSD",1728293256550,1.96987,147.38,147.36,16.9642]
["bitfinex","SOLUSD",1728293257457,1.96987,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1728293257662,1.96987,147.36,147.34,15.7096]
["bitfinex","SOLUSD",1728293259272,1.96987,147.36,147.34,22.4966]
["bitfinex","SOLUSD",1728293259857,1.96987,147.36,147.34,15.7096]
["bitfinex","SOLUSD",1728293260163,1.96987,147.34,147.33,11.86178108]
["bitfinex","SOLUSD",1728293261566,1.96987,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1728293262259,1.96987,147.36,147.33,35.61768108]
["bitfinex","SOLUSD",1728293263766,1.96987,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1728293264363,1.96987,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1728293264568,1.96987,147.38,147.35,21.65916284]
["bitfinex","SOLUSD",1728293264955,1.96987,147.38,147.36,21.65866284]
["bitfinex","SOLUSD",1728293265449,1.96987,147.38,147.36,6.786]
["bitfinex","SOLUSD",1728293269871,1.69617399,147.43,147.33,28.83038108]
["bitfinex","SOLUSD",1728293269872,1.96987,147.36,147.33,28.83038108]
["bitfinex","SOLUSD",1728293270073,1.96987,147.36,147.33,35.61768108]
["bitfinex","SOLUSD",1728293270672,6.7852,147.38,147.33,35.61768108]
["bitfinex","SOLUSD",1728293270673,1.96987,147.34,147.33,11.86178108]
["bitfinex","SOLUSD",1728293271688,1.96987,147.32,147.31,6.8882]
["bitfinex","SOLUSD",1728293272159,1.96987,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728293272979,1.96987,147.34,147.31,7.13898]
["bitfinex","SOLUSD",1728293274583,1.96987,147.32,147.31,6.888]
["bitfinex","SOLUSD",1728293274964,8.75777,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728293275168,30.45491425,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728293275397,30.45491425,147.32,147.23,7.56887052]
["bitfinex","SOLUSD",1728293275398,1.96987,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293276371,1.96987,147.26,147.23,7.56887052]
["bitfinex","SOLUSD",1728293276575,1.96987,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293278671,1.96987,147.24,147.23,7.81985052]
["bitfinex","SOLUSD",1728293278994,1.96987,147.26,147.24,0.25098]
["bitfinex","SOLUSD",1728293279379,1.96987,147.26,147.24,7.04258]
["bitfinex","SOLUSD",1728293279575,1.96987,147.28,147.24,7.04258]
["bitfinex","SOLUSD",1728293280695,1.96987,147.26,147.24,0.25098]
["bitfinex","SOLUSD",1728293281072,1.96987,147.24,147.23,23.25277052]
["bitfinex","SOLUSD",1728293281270,1.96987,147.26,147.23,23.25277052]
["bitfinex","SOLUSD",1728293282405,1.96987,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293283124,8.76147,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293283279,1.96987,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293284097,8.76147,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293285088,28.76147,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293285294,30.45973861,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293285896,8.76147,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293287180,1.96987,147.26,147.24,7.04248]
["bitfinex","SOLUSD",1728293287492,1.96987,147.28,147.24,7.04248]
["bitfinex","SOLUSD",1728293287695,1.96987,147.26,147.24,0.25098]
["bitfinex","SOLUSD",1728293289606,1.96987,147.24,147.23,7.81985052]
["bitfinex","SOLUSD",1728293289980,1.96987,147.28,147.25,6.7908]
["bitfinex","SOLUSD",1728293290181,1.96987,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1728293290488,1.96987,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1728293290692,1.96987,147.3,147.27,6.91569]
["bitfinex","SOLUSD",1728293290901,1.96987,147.3,147.28,0.12549]
["bitfinex","SOLUSD",1728293291396,1.96987,147.3,147.25,0.12549]
["bitfinex","SOLUSD",1728293291397,1.96987,147.27,147.25,0.12549]
["bitfinex","SOLUSD",1728293291599,1.96987,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1728293291786,8.76007,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1728293292398,1.96987,147.25,147.24,0.12549]
["bitfinex","SOLUSD",1728293292600,1.96987,147.25,147.23,7.56887052]
["bitfinex","SOLUSD",1728293292809,1.96987,147.27,147.23,14.36087052]
["bitfinex","SOLUSD",1728293292989,33.934,147.35,147.23,14.36087052]
["bitfinex","SOLUSD",1728293292990,1.96987,147.29,147.25,16.9778]
["bitfinex","SOLUSD",1728293293196,1.96987,147.31,147.27,6.7898]
["bitfinex","SOLUSD",1728293293379,1.96987,147.31,147.25,16.9778]
["bitfinex","SOLUSD",1728293293584,1.96987,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728293293901,1.96987,147.31,147.25,16.9778]
["bitfinex","SOLUSD",1728293293902,1.96987,147.29,147.27,0.12549]
["bitfinex","SOLUSD",1728293294121,1.96987,147.31,147.28,7.04068]
["bitfinex","SOLUSD",1728293294291,1.96987,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293295118,1.96987,147.31,147.27,15.8122]
["bitfinex","SOLUSD",1728293295285,1.96987,147.31,147.28,0.25098]
["bitfinex","SOLUSD",1728293295485,1.96987,147.31,147.28,7.04058]
["bitfinex","SOLUSD",1728293295988,1.96987,147.31,147.28,0.25098]
["bitfinex","SOLUSD",1728293296210,1.96987,147.31,147.28,7.04058]
["bitfinex","SOLUSD",1728293296505,1.96987,147.31,147.28,30.817164]
["bitfinex","SOLUSD",1728293296695,1.96987,147.31,147.28,7.04028]
["bitfinex","SOLUSD",1728293297017,1.96987,147.33,147.31,0.25098]
["bitfinex","SOLUSD",1728293297213,1.96987,147.35,147.31,7.03928]
["bitfinex","SOLUSD",1728293297400,1.96987,147.35,147.31,0.25098]
["bitfinex","SOLUSD",1728293297597,1.96987,147.35,147.31,7.03928]
["bitfinex","SOLUSD",1728293298117,1.96987,147.35,147.33,0.25098]
["bitfinex","SOLUSD",1728293299988,8.75557,147.37,147.32,24.027864]
["bitfinex","SOLUSD",1728293300200,1.96987,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728293300401,1.96987,147.35,147.32,0.25098]
["bitfinex","SOLUSD",1728293300402,8.75637,147.35,147.32,0.25098]
["bitfinex","SOLUSD",1728293300718,1.96987,147.35,147.32,0.25098]
["bitfinex","SOLUSD",1728293301518,8.75647,147.35,147.32,0.25098]
["bitfinex","SOLUSD",1728293301818,1.96987,147.33,147.31,0.25098]
["bitfinex","SOLUSD",1728293301984,1.96987,147.33,147.3,0.25098]
["bitfinex","SOLUSD",1728293302923,1.96987,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728293303104,8.75767,147.33,147.28,40.751184]
["bitfinex","SOLUSD",1728293303307,8.75767,147.33,147.28,47.540784]
["bitfinex","SOLUSD",1728293303624,1.96987,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728293304188,1.96987,147.31,147.3,0.25098]
["bitfinex","SOLUSD",1728293305517,1.96987,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293308215,1.96987,147.31,147.29,7.04018]
["bitfinex","SOLUSD",1728293311596,1.96987,147.34,147.29,0.25098]
["bitfinex","SOLUSD",1728293311823,1.96987,147.34,147.31,0.25098]
["bitfinex","SOLUSD",1728293313125,1.96987,147.34,147.31,7.03898]
["bitfinex","SOLUSD",1728293313497,1.96987,147.34,147.32,6.7874]
["bitfinex","SOLUSD",1728293313705,1.96987,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1728293314210,8.75597,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1728293314511,1.96987,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1728293315419,1.96987,147.36,147.33,7.03838]
["bitfinex","SOLUSD",1728293316302,1.96987,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1728293317642,1.96987,147.36,147.33,7.03828]
["bitfinex","SOLUSD",1728293318020,1.96987,147.34,147.33,0.25098]
["bitfinex","SOLUSD",1728293318322,8.75687,147.34,147.29,23.7618]
["bitfinex","SOLUSD",1728293319738,8.75687,147.34,147.3,24.027864]
["bitfinex","SOLUSD",1728293323538,8.75687,147.34,147.3,30.816564]
["bitfinex","SOLUSD",1728293323745,1.96987,147.34,147.3,30.816564]
["bitfinex","SOLUSD",1728293326347,1.96987,147.34,147.3,24.027864]
["bitfinex","SOLUSD",1728293326515,8.75687,147.34,147.3,30.816564]
["bitfinex","SOLUSD",1728293327817,1.96987,147.32,147.3,0.25098]
["bitfinex","SOLUSD",1728293329738,1.96987,147.3,147.26,16.9761]
["bitfinex","SOLUSD",1728293329946,1.96987,147.28,147.23,22.96537052]
["bitfinex","SOLUSD",1728293330123,1.96987,147.28,147.26,6.7903]
["bitfinex","SOLUSD",1728293330447,1.96987,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1728293330817,1.96987,147.3,147.27,23.7653]
["bitfinex","SOLUSD",1728293331532,1.96987,147.3,147.28,0.12549]
["bitfinex","SOLUSD",1728293332138,1.96987,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1728293336431,1.96987,147.3,147.28,7.04038]
["bitfinex","SOLUSD",1728293336635,1.96987,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1728293338869,8.75907,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1728293339052,6.7893,147.29,147.28,0.25098]
["bitfinex","SOLUSD",1728293340651,8.76007,147.28,147.24,16.9783]
["bitfinex","SOLUSD",1728293340961,1.96987,147.26,147.23,22.96537052]
["bitfinex","SOLUSD",1728293341158,8.76057,147.26,147.23,7.56887052]
["bitfinex","SOLUSD",1728293341863,1.96987,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293343652,8.76147,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293343854,1.96987,147.24,147.23,7.56887052]
["bitfinex","SOLUSD",1728293344562,1.96987,147.24,147.23,7.81985052]
["bitfinex","SOLUSD",1728293347353,1.96987,147.26,147.24,0.25098]
["bitfinex","SOLUSD",1728293347667,1.96987,147.31,147.28,0.25098]
["bitfinex","SOLUSD",1728293348241,1.96987,147.29,147.28,0.25098]
["bitfinex","SOLUSD",1728293349546,1.96987,147.31,147.3,0.12549]
["bitfinex","SOLUSD",1728293350546,1.96987,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293352447,1.96987,147.29,147.27,0.12549]
["bitfinex","SOLUSD",1728293352655,1.96987,147.29,147.27,0.25098]
["bitfinex","SOLUSD",1728293354767,1.96987,147.29,147.27,7.04118]
["bitfinex","SOLUSD",1728293355268,1.96987,147.31,147.27,0.25098]
["bitfinex","SOLUSD",1728293355449,1.96987,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293356062,1.96987,147.31,147.29,7.04028]
["bitfinex","SOLUSD",1728293356260,1.96987,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293357065,1.96987,147.31,147.3,7.03978]
["bitfinex","SOLUSD",1728293357563,1.96987,147.33,147.31,0.25098]
["bitfinex","SOLUSD",1728293362071,8.75827,147.31,147.28,16.9739]
["bitfinex","SOLUSD",1728293362263,1.96987,147.31,147.28,16.9739]
["bitfinex","SOLUSD",1728293363165,1.96987,147.31,147.28,23.7634]
["bitfinex","SOLUSD",1728293363349,1.96987,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293363551,1.96987,147.31,147.28,16.9739]
["bitfinex","SOLUSD",1728293363851,8.76047,147.27,147.22,33.8676813]
["bitfinex","SOLUSD",1728293364046,1.96987,147.25,147.22,40.6601813]
["bitfinex","SOLUSD",1728293364577,1.96987,147.25,147.22,33.8676813]
["bitfinex","SOLUSD",1728293364875,1.96987,147.25,147.22,17.8166813]
["bitfinex","SOLUSD",1728293365586,1.96987,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1728293366567,1.96987,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293366776,8.76097,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293369080,1.96987,147.25,147.22,0.9613713]
["bitfinex","SOLUSD",1728293370073,1.96987,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293370376,8.76127,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293370965,6.7916,147.24,147.22,0.8358813]
["bitfinex","SOLUSD",1728293373672,8.76117,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293376464,1.96987,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293376658,6.7916,147.24,147.22,0.8358813]
["bitfinex","SOLUSD",1728293377986,26.7916,147.24,147.22,0.8358813]
["bitfinex","SOLUSD",1728293378280,28.48983364,147.24,147.22,0.8358813]
["bitfinex","SOLUSD",1728293395179,52.26671764,147.24,147.22,0.8358813]
["bitfinex","SOLUSD",1728293395490,28.48983364,147.24,147.22,0.8358813]
["bitfinex","SOLUSD",1728293403797,28.76187,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293404704,8.76187,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293406001,1.96987,147.23,147.22,7.8793613]
["bitfinex","SOLUSD",1728293406188,1.96987,147.25,147.23,6.91749]
["bitfinex","SOLUSD",1728293406387,1.96987,147.27,147.25,0.25098]
["bitfinex","SOLUSD",1728293406693,8.76037,147.27,147.24,16.3539]
["bitfinex","SOLUSD",1728293407006,32.2679,147.33,147.22,0.8358813]
["bitfinex","SOLUSD",1728293407007,1.96987,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293407322,8.76187,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293408107,1.96987,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293408501,1.96987,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293408700,8.76097,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293409514,1.96987,147.25,147.22,0.8358813]
["bitfinex","SOLUSD",1728293409813,1.96987,147.25,147.22,7.6283813]
["bitfinex","SOLUSD",1728293410609,1.96987,147.25,147.23,6.91739]
["bitfinex","SOLUSD",1728293410812,1.96987,147.27,147.23,6.91739]
["bitfinex","SOLUSD",1728293411116,1.96987,147.27,147.24,6.91699]
["bitfinex","SOLUSD",1728293412423,1.96987,147.27,147.24,17.10389]
["bitfinex","SOLUSD",1728293412594,1.96987,147.27,147.24,23.89549]
["bitfinex","SOLUSD",1728293412800,1.96987,147.27,147.24,17.10389]
["bitfinex","SOLUSD",1728293412994,1.96987,147.25,147.24,16.9784]
["bitfinex","SOLUSD",1728293413413,1.96987,147.27,147.24,24.02098]
["bitfinex","SOLUSD",1728293413723,1.96987,147.27,147.25,0.12549]
["bitfinex","SOLUSD",1728293414235,1.96987,147.29,147.27,0.25098]
["bitfinex","SOLUSD",1728293414394,1.96987,147.29,147.28,7.04068]
["bitfinex","SOLUSD",1728293414719,1.96987,147.29,147.28,0.25098]
["bitfinex","SOLUSD",1728293415304,324.0,147.3,147.29,0.25098]
["bitfinex","SOLUSD",1728293415599,324.0,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293416201,330.7889,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293416401,330.72843,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293416821,323.93953,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293417021,330.72843,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293417524,323.93953,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293418519,1.96987,147.29,147.27,0.25098]
["bitfinex","SOLUSD",1728293419210,323.93953,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293419604,1.96987,147.29,147.27,0.25098]
["bitfinex","SOLUSD",1728293422524,323.93953,147.3,147.27,30.817964]
["bitfinex","SOLUSD",1728293422831,323.93953,147.3,147.29,45.73152324]
["bitfinex","SOLUSD",1728293424929,323.93953,147.3,147.29,24.027864]
["bitfinex","SOLUSD",1728293425529,1.96987,147.29,147.26,37.20645924]
["bitfinex","SOLUSD",1728293425814,323.93953,147.3,147.28,6.7896]
["bitfinex","SOLUSD",1728293426232,323.93953,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728293426527,323.93953,147.3,147.28,6.7896]
["bitfinex","SOLUSD",1728293426726,323.93953,147.3,147.29,24.027864]
["bitfinex","SOLUSD",1728293427104,323.93953,147.3,147.29,0.25098]
["bitfinex","SOLUSD",1728293427615,323.93953,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1728293428516,330.72843,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1728293429430,323.93953,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1728293429828,323.93953,147.3,147.28,24.027864]
["bitfinex","SOLUSD",1728293430337,283.93973,147.3,147.29,44.80263924]
["bitfinex","SOLUSD",1728293430549,194.08983847,147.3,147.29,88.57952324]
["bitfinex","SOLUSD",1728293430844,177.17243847,147.3,147.29,88.57952324]
["bitfinex","SOLUSD",1728293431011,160.50583847,147.3,147.29,80.67162324]
["bitfinex","SOLUSD",1728293431209,152.06993847,147.3,147.29,72.23572324]
["bitfinex","SOLUSD",1728293432535,152.06993847,147.3,147.29,80.56541122]
["bitfinex","SOLUSD",1728293433438,28.84723009,147.3,147.29,80.56541122]
["bitfinex","SOLUSD",1728293435035,28.59643009,147.3,147.29,80.56541122]
["bitfinex","SOLUSD",1728293436115,1.96987,147.38,147.3,43.776884]
["bitfinex","SOLUSD",1728293436318,1.96987,147.38,147.36,6.7859]
["bitfinex","SOLUSD",1728293437128,1.96987,147.4,147.39,0.25098]
["bitfinex","SOLUSD",1728293438239,1.96987,147.4,147.38,0.25098]
["bitfinex","SOLUSD",1728293438737,1.96987,147.4,147.33,23.24404722]
["bitfinex","SOLUSD",1728293438942,1.96987,147.37,147.34,23.7534]
["bitfinex","SOLUSD",1728293439243,1.96987,147.39,147.34,16.9668]
["bitfinex","SOLUSD",1728293439824,1.96987,147.36,147.34,16.9668]
["bitfinex","SOLUSD",1728293440024,1.96987,147.36,147.35,7.03738]
["bitfinex","SOLUSD",1728293440340,1.96987,147.36,147.34,16.9668]
["bitfinex","SOLUSD",1728293440530,1.96987,147.36,147.31,57.18474722]
["bitfinex","SOLUSD",1728293440531,1.96987,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728293440731,1.96987,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1728293440931,1.96987,147.34,147.27,23.24404722]
["bitfinex","SOLUSD",1728293441116,1.96987,147.3,147.28,16.9739]
["bitfinex","SOLUSD",1728293441938,1.96987,147.3,147.25,6.0553]
["bitfinex","SOLUSD",1728293442129,1.96987,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1728293443719,1.96987,147.28,147.25,16.9776]
["bitfinex","SOLUSD",1728293444944,1.96987,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728293445834,1.96987,147.26,147.22,17.8167813]
["bitfinex","SOLUSD",1728293446033,1.96987,147.26,147.25,0.25098]
["bitfinex","SOLUSD",1728293446432,1.96987,147.26,147.23,24.027864]
["bitfinex","SOLUSD",1728293446631,1.96987,147.27,147.26,6.7903]
["bitfinex","SOLUSD",1728293446838,1.96987,147.27,147.26,7.04128]
["bitfinex","SOLUSD",1728293447949,17.76137,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293449143,1.96987,147.31,147.29,24.027864]
["bitfinex","SOLUSD",1728293449325,1.96987,147.31,147.29,30.816664]
["bitfinex","SOLUSD",1728293450031,1.96987,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293450240,8.75827,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293450442,1.96987,147.31,147.29,0.25098]
["bitfinex","SOLUSD",1728293450841,1.96987,147.28,147.25,16.9775]
["bitfinex","SOLUSD",1728293451148,1.96987,147.28,147.25,23.7686]
["bitfinex","SOLUSD",1728293451458,1.96987,147.28,147.26,6.7903]
["bitfinex","SOLUSD",1728293452048,1.96987,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1728293452235,1.96987,147.3,147.28,0.25098]
["bitfinex","SOLUSD",1728293453556,1.96987,147.25,147.24,16.9789]
["bitfinex","SOLUSD",1728293453947,1.96987,147.27,147.24,16.9789]
["bitfinex","SOLUSD",1728293454956,1.96987,147.27,147.22,0.8358813]
["bitfinex","SOLUSD",1728293454957,1.96987,147.34,147.29,24.027864]
["bitfinex","SOLUSD",1728293455258,1.96987,147.34,147.33,0.12549]
["bitfinex","SOLUSD",1728293455468,1.96987,147.34,147.32,0.12549]
["bitfinex","SOLUSD",1728293456042,1.96987,147.34,147.33,0.12549]
["bitfinex","SOLUSD",1728293456243,1.96987,147.34,147.33,7.03838]
["bitfinex","SOLUSD",1728293457071,1.96987,147.34,147.33,0.25098]
["bitfinex","SOLUSD",1728293457853,1.96987,147.32,147.31,0.25098]
["bitfinex","SOLUSD",1728293459953,1.96987,147.34,147.31,0.25098]
["bitfinex","SOLUSD",1728293460279,1.96987,147.34,147.32,6.7877]
["bitfinex","SOLUSD",1728293460446,1.96987,147.34,147.33,0.25098]
["bitfinex","SOLUSD",1728293460641,1.96987,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1728293460861,1.96987,147.36,147.33,24.027864]
["bitfinex","SOLUSD",1728293461059,17.58647,147.38,147.37,7.03658]
["bitfinex","SOLUSD",1728293461371,1.96987,147.38,147.37,7.03658]
["bitfinex","SOLUSD",1728293462738,1.96987,147.38,147.37,0.25098]
["bitfinex","SOLUSD",1728293464675,1.96987,147.4,147.38,0.25098]
["bitfinex","SOLUSD",1728293468182,1.96987,147.38,147.37,0.25098]
["bitfinex","SOLUSD",1728293468481,1.96987,147.38,147.35,16.9661]
["bitfinex","SOLUSD",1728293468988,1.96987,147.38,147.36,6.7857]
["bitfinex","SOLUSD",1728293469878,1.96987,147.38,147.37,0.25098]
["bitfinex","SOLUSD",1728293474261,1.96987,147.38,147.37,7.03658]
["bitfinex","SOLUSD",1728293474456,1.96987,147.38,147.37,30.813464]
["bitfinex","SOLUSD",1728293477454,1.96987,147.4,147.39,0.25098]
["bitfinex","SOLUSD",1728293479459,1.96987,147.4,147.39,7.03568]
["bitfinex","SOLUSD",1728293479660,16.4117,147.42,147.4,7.03498]
["bitfinex","SOLUSD",1728293479661,18.38157,147.42,147.4,7.03498]
["bitfinex","SOLUSD",1728293479861,1.96987,147.42,147.4,7.03498]
["bitfinex","SOLUSD",1728293480467,1.96987,147.42,147.4,0.25098]
["bitfinex","SOLUSD",1728293481363,1.96987,147.42,147.4,7.03498]
["bitfinex","SOLUSD",1728293487989,1.96987,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728293488196,1.96987,147.44,147.42,6.783]
["bitfinex","SOLUSD",1728293488492,1.96987,147.44,147.43,0.25098]
["bitfinex","SOLUSD",1728293490079,17.20737,147.46,147.44,16.9559]
["bitfinex","SOLUSD",1728293490276,1.96987,147.46,147.45,0.25098]
["bitfinex","SOLUSD",1728293490776,1.96987,147.48,147.47,0.25098]
["bitfinex","SOLUSD",1728293491988,1.96987,147.42,147.38,6.2743]
["bitfinex","SOLUSD",1728293492187,1.96987,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1728293492367,1.96987,147.44,147.42,6.7832]
["bitfinex","SOLUSD",1728293492562,1.96987,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1728293492767,1.96987,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1728293492966,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1728293492967,1.96987,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1728293493390,6.7806,147.48,147.43,6.7828]
["bitfinex","SOLUSD",1728293493391,1.96987,147.46,147.43,6.7828]
["bitfinex","SOLUSD",1728293493600,1.96987,147.46,147.44,0.25098]
["bitfinex","SOLUSD",1728293494998,1.96987,147.48,147.46,7.03228]
["bitfinex","SOLUSD",1728293495498,1.96987,147.48,147.46,0.25098]
["bitfinex","SOLUSD",1728293500646,1.96987,147.46,147.44,16.9554]
["bitfinex","SOLUSD",1728293500901,1.96987,147.46,147.45,0.12549]
["bitfinex","SOLUSD",1728293502387,1.96987,147.46,147.44,23.7377]
["bitfinex","SOLUSD",1728293503188,1.96987,147.46,147.44,16.9554]
["bitfinex","SOLUSD",1728293503505,1.96987,147.46,147.45,0.12549]
["bitfinex","SOLUSD",1728293507333,1.96987,147.44,147.41,16.9594]
["bitfinex","SOLUSD",1728293507537,1.69526121,147.47,147.41,23.743]
["bitfinex","SOLUSD",1728293507538,1.96987,147.42,147.41,23.743]
["bitfinex","SOLUSD",1728293507835,1.96987,147.42,147.41,16.9594]
["bitfinex","SOLUSD",1728293508347,1.96987,147.42,147.41,23.7432]
["bitfinex","SOLUSD",1728293509113,1.96987,147.44,147.42,6.7833]
["bitfinex","SOLUSD",1728293509451,1.96987,147.46,147.44,0.25098]
["bitfinex","SOLUSD",1728293509745,1.96987,147.46,147.45,0.12549]
["bitfinex","SOLUSD",1728293511615,1.96987,147.46,147.44,0.25098]
["bitfinex","SOLUSD",1728293511912,1.96987,147.43,147.42,0.12549]
["bitfinex","SOLUSD",1728293512121,1.96987,147.43,147.42,0.25098]
["bitfinex","SOLUSD",1728293514242,1.96987,147.43,147.41,7.03458]
["bitfinex","SOLUSD",1728293515140,1.96987,147.45,147.43,0.25098]
["bitfinex","SOLUSD",1728293515342,1.96987,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1728293515517,1.96987,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293516226,1.96987,147.45,147.44,0.25098]
["bitfinex","SOLUSD",1728293517534,1.96987,147.45,147.43,0.25098]
["bitfinex","SOLUSD",1728293518847,1.96987,147.42,147.39,16.9612]
["bitfinex","SOLUSD",1728293519019,16.5017,147.44,147.36,50.8926]
["bitfinex","SOLUSD",1728293519020,1.96987,147.4,147.36,50.8926]
["bitfinex","SOLUSD",1728293519221,1.96987,147.4,147.37,6.7852]
["bitfinex","SOLUSD",1728293519717,18.19752803,147.44,147.3,9.32542364]
["bitfinex","SOLUSD",1728293519718,1.96987,147.38,147.33,16.9682]
["bitfinex","SOLUSD",1728293519923,1.96987,147.36,147.33,23.7555]
["bitfinex","SOLUSD",1728293520221,1.96987,147.34,147.33,16.9682]
["bitfinex","SOLUSD",1728293520737,1.96987,147.32,147.3,16.9718]
["bitfinex","SOLUSD",1728293520939,1.96987,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1728293521144,1.96987,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1728293521837,1.96987,147.3,147.27,16.9753]
["bitfinex","SOLUSD",1728293522228,1.96987,147.28,147.27,16.9753]
["bitfinex","SOLUSD",1728293522555,1.96987,147.33,147.31,6.7879]
["bitfinex","SOLUSD",1728293523343,1.96987,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1728293523845,1.96987,147.34,147.33,7.03838]
["bitfinex","SOLUSD",1728293524025,1.96987,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1728293524341,1.96987,147.37,147.33,24.027864]
["bitfinex","SOLUSD",1728293524646,1.96987,147.37,147.35,0.25098]
["bitfinex","SOLUSD",1728293524833,1.96987,147.37,147.35,6.7864]
["bitfinex","SOLUSD",1728293525036,1.96987,147.39,147.36,7.03708]
["bitfinex","SOLUSD",1728293525660,1.96987,147.37,147.36,0.25098]
["bitfinex","SOLUSD",1728293526149,1.96987,147.37,147.36,7.03708]
["bitfinex","SOLUSD",1728293526442,1.96987,147.39,147.38,0.12549]
["bitfinex","SOLUSD",1728293526837,1.96987,147.39,147.38,7.03608]
["bitfinex","SOLUSD",1728293527042,1.96987,147.41,147.4,0.12549]
["bitfinex","SOLUSD",1728293527351,1.96987,147.41,147.4,7.03518]
["bitfinex","SOLUSD",1728293528252,1.96987,147.41,147.4,0.25098]
["bitfinex","SOLUSD",1728293528930,1.96987,147.41,147.4,7.03518]
["bitfinex","SOLUSD",1728293529658,1.96987,147.41,147.4,0.25098]
["bitfinex","SOLUSD",1728293531848,1.96987,147.43,147.4,0.25098]
["bitfinex","SOLUSD",1728293532151,1.96987,147.45,147.43,7.03368]
["bitfinex","SOLUSD",1728293532357,1.96987,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293532534,1.96987,147.45,147.44,0.25098]
["bitfinex","SOLUSD",1728293534059,1.96987,147.43,147.42,16.9576]
["bitfinex","SOLUSD",1728293534561,1.69556014,147.49,147.4,26.7841]
["bitfinex","SOLUSD",1728293534562,1.96987,147.41,147.4,26.7841]
["bitfinex","SOLUSD",1728293534873,1.96987,147.41,147.39,16.9615]
["bitfinex","SOLUSD",1728293534874,1.96987,147.41,147.39,23.7461]
["bitfinex","SOLUSD",1728293535960,1.96987,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1728293536138,1.96987,147.43,147.41,7.03438]
["bitfinex","SOLUSD",1728293541365,1.96987,147.45,147.43,0.25098]
["bitfinex","SOLUSD",1728293541560,1.96987,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1728293541952,1.96987,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293542758,1.96987,147.45,147.44,0.25098]
["bitfinex","SOLUSD",1728293543569,1.96987,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293545650,1.96987,147.47,147.44,24.027864]
["bitfinex","SOLUSD",1728293545970,1.96987,147.47,147.4,57.696184]
["bitfinex","SOLUSD",1728293545971,1.96987,147.47,147.45,23.98708]
["bitfinex","SOLUSD",1728293546768,1.96987,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1728293547071,1.96987,147.47,147.46,0.25098]
["bitfinex","SOLUSD",1728293547268,1.96987,147.45,147.42,16.958]
["bitfinex","SOLUSD",1728293547463,1.96987,147.45,147.43,7.03348]
["bitfinex","SOLUSD",1728293550383,1.96987,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293551688,1.96987,147.47,147.45,0.25098]
["bitfinex","SOLUSD",1728293552186,1.96987,147.47,147.46,0.25098]
["bitfinex","SOLUSD",1728293553873,1.96987,147.47,147.46,7.03248]
["bitfinex","SOLUSD",1728293554756,1.96987,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1728293554950,1.96987,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1728293555186,1.96987,147.49,147.48,7.03148]
["bitfinex","SOLUSD",1728293556391,1.96987,147.49,147.48,0.25098]
["bitfinex","SOLUSD",1728293559596,1.96987,147.45,147.43,16.9567]
["bitfinex","SOLUSD",1728293559874,1.96987,147.43,147.4,33.9193]
["bitfinex","SOLUSD",1728293560053,1.96987,147.43,147.41,6.7836]
["bitfinex","SOLUSD",1728293560251,1.96987,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728293560479,1.96987,147.45,147.43,6.7825]
["bitfinex","SOLUSD",1728293561377,1.96987,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293561686,1.96987,147.45,147.44,0.12549]
["bitfinex","SOLUSD",1728293561861,1.96987,147.45,147.43,0.12549]
["bitfinex","SOLUSD",1728293562370,1.96987,147.45,147.44,6.90789]
["bitfinex","SOLUSD",1728293563080,1.96987,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293563469,1.96987,147.45,147.44,0.25098]
["bitfinex","SOLUSD",1728293564761,1.96987,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293565885,18.19517,147.47,147.45,0.25098]
["bitfinex","SOLUSD",1728293566054,1.96987,147.47,147.45,0.25098]
["bitfinex","SOLUSD",1728293566259,1.96987,147.49,147.45,0.25098]
["bitfinex","SOLUSD",1728293566459,1.96987,147.47,147.45,0.25098]
["bitfinex","SOLUSD",1728293567081,1.96987,147.47,147.46,7.03248]
["bitfinex","SOLUSD",1728293571567,1.96987,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1728293572497,0.17721264,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1728293572999,0.17721264,147.45,147.44,23.7374]
["bitfinex","SOLUSD",1728293573176,0.17721264,147.45,147.44,16.9551]
["bitfinex","SOLUSD",1728293573495,0.17721264,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1728293574198,0.17721264,147.45,147.41,16.9587]
["bitfinex","SOLUSD",1728293574199,0.17721264,147.43,147.42,6.7832]
["bitfinex","SOLUSD",1728293575473,0.17721264,147.43,147.42,6.90869]
["bitfinex","SOLUSD",1728293575676,0.17721264,147.43,147.42,0.12549]
["bitfinex","SOLUSD",1728293575879,0.17721264,147.43,147.42,0.25098]
["bitfinex","SOLUSD",1728293576387,0.17721264,147.43,147.42,7.03428]
["bitfinex","SOLUSD",1728293580604,0.17721264,147.47,147.44,0.25098]
["bitfinex","SOLUSD",1728293580781,0.17721264,147.47,147.45,7.03278]
["bitfinex","SOLUSD",1728293580981,0.17721264,147.47,147.46,0.12549]
["bitfinex","SOLUSD",1728293581182,0.17721264,147.47,147.46,7.03248]
["bitfinex","SOLUSD",1728293581502,18.05308063,147.51,147.48,7.03148]
["bitfinex","SOLUSD",1728293581503,0.17721264,147.49,147.48,7.03148]
["bitfinex","SOLUSD",1728293584585,0.17721264,147.49,147.48,0.25098]
["bitfinex","SOLUSD",1728293584782,0.17721264,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728293584783,0.17721264,147.47,147.44,16.9553]
["bitfinex","SOLUSD",1728293585184,0.17721264,147.45,147.44,16.9553]
["bitfinex","SOLUSD",1728293585597,0.17721264,147.45,147.44,23.7377]
["bitfinex","SOLUSD",1728293586704,0.17721264,147.47,147.44,16.9553]
["bitfinex","SOLUSD",1728293586909,0.17721264,147.45,147.44,23.7375]
["bitfinex","SOLUSD",1728293587280,0.17721264,147.45,147.42,20.0]
["bitfinex","SOLUSD",1728293587608,0.17721264,147.43,147.41,23.7428]
["bitfinex","SOLUSD",1728293589002,0.17721264,147.43,147.42,0.12549]
["bitfinex","SOLUSD",1728293590015,0.17721264,147.43,147.42,0.25098]
["bitfinex","SOLUSD",1728293591305,0.17721264,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1728293593224,0.17721264,147.41,147.4,7.03518]
["bitfinex","SOLUSD",1728293593522,0.17721264,147.41,147.4,0.25098]
["bitfinex","SOLUSD",1728293595515,0.17721264,147.41,147.4,7.03518]
["bitfinex","SOLUSD",1728293597518,0.17721264,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728293597707,15.29811264,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1728293597893,15.29811264,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293598258,0.17721264,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293601223,0.17721264,147.45,147.44,0.25098]
["bitfinex","SOLUSD",1728293605808,16.5128,147.48,147.35,40.1033]
["bitfinex","SOLUSD",1728293605809,0.17721264,147.41,147.35,40.1033]
["bitfinex","SOLUSD",1728293606012,0.17721264,147.41,147.39,6.7846]
["bitfinex","SOLUSD",1728293606404,0.17721264,147.43,147.39,14.86551]
["bitfinex","SOLUSD",1728293606728,0.17721264,147.43,147.41,23.7426]
["bitfinex","SOLUSD",1728293607511,0.17721264,147.43,147.42,0.25098]
["bitfinex","SOLUSD",1728293608525,6.7827,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728293608526,0.17721264,147.41,147.4,6.7841]
["bitfinex","SOLUSD",1728293610133,0.17721264,147.41,147.4,7.03508]
["bitfinex","SOLUSD",1728293610634,0.17721264,147.43,147.41,0.25098]
["bitfinex","SOLUSD",1728293610933,0.17721264,147.43,147.42,6.7833]
["bitfinex","SOLUSD",1728293611226,0.17721264,147.43,147.42,7.03428]
["bitfinex","SOLUSD",1728293614640,0.17721264,147.45,147.43,7.03378]
["bitfinex","SOLUSD",1728293617150,0.17721264,147.45,147.43,0.25098]
["bitfinex","SOLUSD",1728293619931,0.17721264,147.47,147.46,0.25098]
["bitfinex","SOLUSD",1728293625056,0.17721264,147.44,147.41,16.9589]
["bitfinex","SOLUSD",1728293625264,0.17721264,147.42,147.32,6.802]
["bitfinex","SOLUSD",1728293625559,0.17721264,147.46,147.41,14.86551]
["bitfinex","SOLUSD",1728293625859,0.17721264,147.44,147.42,6.7829]
["bitfinex","SOLUSD",1728293626061,0.17721264,147.42,147.37,14.86551]
["bitfinex","SOLUSD",1728293626351,0.17721264,147.44,147.39,14.86551]
["bitfinex","SOLUSD",1728293626660,0.17721264,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1728293627332,0.17721264,147.44,147.43,7.03378]
["bitfinex","SOLUSD",1728293634547,0.17721264,147.44,147.43,0.25098]
["bitfinex","SOLUSD",1728293636834,0.17721264,147.42,147.41,23.7426]
["bitfinex","SOLUSD",1728293637036,0.17721264,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1728293637556,0.17721264,147.44,147.43,7.03378]
["bitfinex","SOLUSD",1728293640064,0.17721264,147.47,147.44,0.25098]
["bitfinex","SOLUSD",1728293640240,0.17721264,147.47,147.46,7.03248]
["bitfinex","SOLUSD",1728293640760,15.48841264,147.49,147.47,7.03158]
["bitfinex","SOLUSD",1728293640969,15.48841264,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1728293641130,0.17721264,147.47,147.46,16.9527]
["bitfinex","SOLUSD",1728293641339,0.17721264,147.45,147.44,6.7823]
["bitfinex","SOLUSD",1728293641561,0.17721264,147.45,147.44,7.03328]
["bitfinex","SOLUSD",1728293642846,0.17721264,147.47,147.46,7.03248]
["bitfinex","SOLUSD",1728293645934,0.17721264,147.51,147.5,0.25098]
["bitfinex","SOLUSD",1728293648351,0.17721264,147.51,147.5,7.03058]
["bitfinex","SOLUSD",1728293650838,0.17721264,147.54,147.5,0.25098]
["bitfinex","SOLUSD",1728293651152,0.17721264,147.54,147.53,7.02918]
["bitfinex","SOLUSD",1728293655262,0.17721264,147.57,147.53,7.02918]
["bitfinex","SOLUSD",1728293655453,0.17721264,147.57,147.56,7.02788]
["bitfinex","SOLUSD",1728293655858,0.17721264,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1728293656362,0.17721264,147.53,147.47,40.0997]
["bitfinex","SOLUSD",1728293656674,0.17721264,147.55,147.54,6.7778]
["bitfinex","SOLUSD",1728293657265,0.17721264,147.55,147.51,16.9478]
["bitfinex","SOLUSD",1728293657468,0.17721264,147.55,147.53,6.7781]
["bitfinex","SOLUSD",1728293658052,0.17721264,147.55,147.53,0.25098]
["bitfinex","SOLUSD",1728293658558,0.17721264,147.53,147.52,0.12549]
["bitfinex","SOLUSD",1728293658886,0.17721264,147.51,147.48,16.951]
["bitfinex","SOLUSD",1728293659060,6.1823,147.57,147.48,16.951]
["bitfinex","SOLUSD",1728293659061,0.17721264,147.49,147.48,16.951]
["bitfinex","SOLUSD",1728293659260,0.17721264,147.47,147.46,6.7813]
["bitfinex","SOLUSD",1728293659481,0.17721264,147.47,147.45,16.9544]
["bitfinex","SOLUSD",1728293659671,0.17721264,147.47,147.46,6.7815]
["bitfinex","SOLUSD",1728293660459,0.17721264,147.45,147.43,6.7827]
["bitfinex","SOLUSD",1728293660796,0.17721264,147.45,147.42,16.9582]
["bitfinex","SOLUSD",1728293661277,0.17721264,147.43,147.42,16.9582]
["bitfinex","SOLUSD",1728293661469,0.17721264,147.43,147.42,23.741]
["bitfinex","SOLUSD",1728293662583,0.17721264,147.43,147.42,23.99198]
["bitfinex","SOLUSD",1728293663692,0.17721264,147.43,147.42,23.86649]
["bitfinex","SOLUSD",1728293664689,0.17721264,147.45,147.44,0.12549]
["bitfinex","SOLUSD",1728293664981,0.17721264,147.45,147.44,0.25098]
["bitfinex","SOLUSD",1728293665894,0.17721264,147.45,147.44,6.7824]
["bitfinex","SOLUSD",1728293666085,0.17721264,147.45,147.44,7.03338]
["bitfinex","SOLUSD",1728293668277,0.17721264,147.48,147.44,0.25098]
["bitfinex","SOLUSD",1728293668590,0.17721264,147.48,147.41,33.9181]
["bitfinex","SOLUSD",1728293668591,0.17721264,147.48,147.47,7.03198]
["bitfinex","SOLUSD",1728293670691,0.17721264,147.5,147.49,6.7801]
["bitfinex","SOLUSD",1728293671193,0.17721264,147.5,147.49,7.03108]
["bitfinex","SOLUSD",1728293671569,0.17721264,147.52,147.51,6.7792]
["bitfinex","SOLUSD",1728293671776,0.17721264,147.52,147.51,0.25098]
["bitfinex","SOLUSD",1728293673092,0.17721264,147.49,147.48,23.7313]
["bitfinex","SOLUSD",1728293673327,0.17721264,147.49,147.48,0.25098]
["bitfinex","SOLUSD",1728293673498,0.17721264,147.47,147.46,6.7814]
["bitfinex","SOLUSD",1728293675085,0.17721264,147.47,147.46,7.03238]
["bitfinex","SOLUSD",1728293675394,0.17721264,147.49,147.48,7.03148]
["bitfinex","SOLUSD",1728293676175,0.17721264,147.49,147.48,0.25098]
["bitfinex","SOLUSD",1728293678603,1.69500828,147.54,147.49,0.25098]
["bitfinex","SOLUSD",1728293678604,0.17721264,147.5,147.49,0.25098]
["bitfinex","SOLUSD",1728293678898,0.17721264,147.5,147.49,7.03088]
["bitfinex","SOLUSD",1728293679198,0.17721264,147.5,147.49,0.25098]
["bitfinex","SOLUSD",1728293680379,0.17721264,147.47,147.46,6.7813]
["bitfinex","SOLUSD",1728293680594,0.17721264,147.47,147.46,0.25098]
["bitfinex","SOLUSD",1728293681398,0.17721264,147.47,147.46,7.03248]
["bitfinex","SOLUSD",1728293682795,0.17721264,147.47,147.45,16.9543]
["bitfinex","SOLUSD",1728293683016,0.17721264,147.44,147.43,26.7828]
["bitfinex","SOLUSD",1728293683699,0.17721264,147.44,147.43,6.7828]
["bitfinex","SOLUSD",1728293685080,0.17721264,147.44,147.43,7.03378]
["bitfinex","SOLUSD",1728293687718,0.17721264,147.44,147.43,0.25098]
["bitfinex","SOLUSD",1728293689017,0.17721264,147.41,147.4,6.7841]
["bitfinex","SOLUSD",1728293690615,0.17721264,147.41,147.4,7.03508]
["bitfinex","SOLUSD",1728293693328,0.17721264,147.41,147.39,23.7456]
["bitfinex","SOLUSD",1728293693493,0.17721264,147.41,147.39,16.961]
["bitfinex","SOLUSD",1728293694004,0.17721264,147.41,147.39,23.7456]
["bitfinex","SOLUSD",1728293694418,0.17721264,147.41,147.4,6.7842]
["bitfinex","SOLUSD",1728293695001,0.17721264,147.41,147.4,7.03518]
["bitfinex","SOLUSD",1728293698095,0.17721264,147.41,147.4,0.25098]
["bitfinex","SOLUSD",1728293699106,0.17721264,147.41,147.4,0.12549]
["bitfinex","SOLUSD",1728293700416,1.695987,147.42,147.37,6.91079]
["bitfinex","SOLUSD",1728293700417,0.17721264,147.38,147.37,6.91079]
["bitfinex","SOLUSD",1728293700818,0.17721264,147.4,147.39,6.91019]
["bitfinex","SOLUSD",1728293701508,0.17721264,147.4,147.39,7.03568]
["bitfinex","SOLUSD",1728293704110,0.17721264,147.4,147.39,21.90119]
["bitfinex","SOLUSD",1728293707328,0.17721264,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1728293707706,0.17721264,147.4,147.38,23.7474]
["bitfinex","SOLUSD",1728293707905,0.17721264,147.37,147.36,6.7857]
["bitfinex","SOLUSD",1728293709728,0.17721264,147.37,147.36,7.03668]
["bitfinex","SOLUSD",1728293711604,0.17721264,147.37,147.35,16.9656]
["bitfinex","SOLUSD",1728293712038,0.17721264,147.37,147.31,33.9416]
["bitfinex","SOLUSD",1728293712039,0.17721264,147.33,147.32,16.9693]
["bitfinex","SOLUSD",1728293712736,0.17721264,147.33,147.32,23.7572]
["bitfinex","SOLUSD",1728293713344,0.17721264,147.35,147.32,16.9693]
["bitfinex","SOLUSD",1728293713540,0.17721264,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728293714135,0.17721264,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728293714935,0.17721264,147.35,147.33,0.12549]
["bitfinex","SOLUSD",1728293714936,15.54551264,147.35,147.33,0.12549]
["bitfinex","SOLUSD",1728293715246,15.54551264,147.35,147.33,0.25098]
["bitfinex","SOLUSD",1728293715451,0.17721264,147.33,147.32,23.7572]
["bitfinex","SOLUSD",1728293717029,0.17721264,147.33,147.32,24.00818]
["bitfinex","SOLUSD",1728293717948,0.17721264,147.26,147.22,41.0766813]
["bitfinex","SOLUSD",1728293718251,0.17721264,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728293720455,0.17721264,147.26,147.25,7.04208]
["bitfinex","SOLUSD",1728293722632,0.17721264,147.26,147.24,16.9785]
["bitfinex","SOLUSD",1728293723238,0.17721264,147.24,147.23,6.7919]
["bitfinex","SOLUSD",1728293723554,0.17721264,147.24,147.22,7.6282813]
["bitfinex","SOLUSD",1728293724125,0.17721264,147.24,147.22,0.8358813]
["bitfinex","SOLUSD",1728293724547,0.17721264,147.24,147.23,0.12549]
["bitfinex","SOLUSD",1728293724747,0.17721264,147.24,147.22,0.8358813]
["bitfinex","SOLUSD",1728293724940,15.2951,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293727253,23.7852357,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293727443,15.2951,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293727845,23.78524877,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293730255,15.47231264,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293730464,23.96247699,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293731150,17.17047699,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293731845,15.47231264,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293732048,15.47231264,147.23,147.22,7.7538713]
["bitfinex","SOLUSD",1728293732241,0.17721264,147.23,147.22,7.8793613]
["bitfinex","SOLUSD",1728293732636,0.17721264,147.23,147.22,1.0868613]
["bitfinex","SOLUSD",1728293732838,0.17721264,147.23,147.22,0.9613713]
["bitfinex","SOLUSD",1728293733660,6.96921264,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293734240,0.17721264,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293734546,1.87547225,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293735552,0.17721264,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293736159,0.17721264,147.23,147.22,1.0868613]
["bitfinex","SOLUSD",1728293737456,0.17721264,147.23,147.22,7.7538713]
["bitfinex","SOLUSD",1728293737659,0.17721264,147.23,147.22,7.8793613]
["bitfinex","SOLUSD",1728293738044,0.17721264,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728293738244,0.17721264,147.26,147.25,7.04208]
["bitfinex","SOLUSD",1728293738969,0.17721264,147.26,147.25,30.818964]
["bitfinex","SOLUSD",1728293740242,0.17721264,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728293740558,0.17721264,147.28,147.27,7.04118]
["bitfinex","SOLUSD",1728293741354,0.17721264,147.28,147.27,30.818064]
["bitfinex","SOLUSD",1728293742355,0.17721264,147.28,147.27,7.04118]
["bitfinex","SOLUSD",1728293742553,0.17721264,147.28,147.27,0.25098]
["bitfinex","SOLUSD",1728293744071,0.17721264,147.25,147.24,6.7915]
["bitfinex","SOLUSD",1728293745278,0.17721264,147.25,147.24,0.25098]
["bitfinex","SOLUSD",1728293745449,0.17721264,147.25,147.23,23.7716]
["bitfinex","SOLUSD",1728293746371,0.17721264,147.23,147.22,7.6282813]
["bitfinex","SOLUSD",1728293748472,0.17721264,147.23,147.22,7.7537713]
["bitfinex","SOLUSD",1728293748772,0.17721264,147.23,147.22,7.8792613]
["bitfinex","SOLUSD",1728293750077,0.17721264,147.23,147.22,1.0868613]
["bitfinex","SOLUSD",1728293751251,0.17721264,147.23,147.22,0.9613713]
["bitfinex","SOLUSD",1728293752172,6.96921264,147.23,147.22,0.9613713]
["bitfinex","SOLUSD",1728293752552,6.96921264,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293754080,0.17721264,147.23,147.22,0.9613713]
["bitfinex","SOLUSD",1728293755869,1.87528673,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293756669,8.66728673,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293759584,28.66728673,147.23,147.22,0.8358813]
["bitfinex","SOLUSD",1728293759881,28.66728673,147.23,147.14,16.9902]
["bitfinex","SOLUSD",1728293759882,15.2897,147.22,147.14,23.7861]
["bitfinex","SOLUSD",1728293760072,22.0822,147.22,147.14,23.7861]
["bitfinex","SOLUSD",1728293760259,42.0822,147.22,147.14,23.7861]
["bitfinex","SOLUSD",1728293761189,0.17721264,147.15,147.14,23.7861]
["bitfinex","SOLUSD",1728293761393,0.17721264,147.15,147.14,16.9902]
["bitfinex","SOLUSD",1728293761690,1.69870308,147.21,147.12,6.7971]
["bitfinex","SOLUSD",1728293761691,0.17721264,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728293761875,0.17721264,147.13,147.12,26.7971]
["bitfinex","SOLUSD",1728293762979,0.17721264,147.13,147.12,6.92259]
["bitfinex","SOLUSD",1728293763184,0.17721264,147.13,147.12,7.04808]
["bitfinex","SOLUSD",1728293763381,0.17721264,147.13,147.11,23.8909]
["bitfinex","SOLUSD",1728293764588,0.17721264,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728293764773,0.17721264,147.11,147.1,5.898]
["bitfinex","SOLUSD",1728293765890,0.17721264,147.11,147.1,6.02349]
["bitfinex","SOLUSD",1728293766266,0.17721264,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728293767201,0.17721264,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728293767500,0.17721264,147.13,147.12,6.7971]
["bitfinex","SOLUSD",1728293767992,0.17721264,147.13,147.12,7.04808]
["bitfinex","SOLUSD",1728293768197,0.17721264,147.15,147.12,0.25098]
["bitfinex","SOLUSD",1728293768404,0.17721264,147.15,147.14,7.04718]
["bitfinex","SOLUSD",1728293768903,0.17721264,147.15,147.14,0.25098]
["bitfinex","SOLUSD",1728293769101,0.17721264,147.15,147.14,0.12549]
["bitfinex","SOLUSD",1728293769692,0.17721264,147.15,147.13,16.9912]
["bitfinex","SOLUSD",1728293769891,0.17721264,147.11,147.1,43.793]
["bitfinex","SOLUSD",1728293770282,0.17721264,147.11,147.1,23.793]
["bitfinex","SOLUSD",1728293770579,0.17721264,147.11,147.1,16.995]
["bitfinex","SOLUSD",1728293772103,0.17721264,147.11,147.1,17.24598]
["bitfinex","SOLUSD",1728293772982,0.17721264,147.11,147.1,24.04398]
["bitfinex","SOLUSD",1728293774281,0.17721264,147.08,147.07,17.8338813]
["bitfinex","SOLUSD",1728293774810,0.17721264,147.08,147.07,24.6332813]
["bitfinex","SOLUSD",1728293776097,0.17721264,147.08,147.07,24.8842613]
["bitfinex","SOLUSD",1728293776389,0.17721264,147.08,147.07,24.6332813]
["bitfinex","SOLUSD",1728293777609,0.17721264,147.08,147.07,24.8842613]
["bitfinex","SOLUSD",1728293780590,0.17721264,147.08,147.07,17.9593713]
["bitfinex","SOLUSD",1728293781687,0.17721264,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293782701,0.17721264,147.08,147.07,7.6352813]
["bitfinex","SOLUSD",1728293782908,0.17721264,147.08,147.07,7.7607713]
["bitfinex","SOLUSD",1728293783105,0.17721264,147.08,147.07,7.8862613]
["bitfinex","SOLUSD",1728293784294,0.17721264,147.08,147.07,1.0868613]
["bitfinex","SOLUSD",1728293784500,0.17721264,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293786428,16.32431264,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293787601,23.12331264,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293788020,16.32431264,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293788200,18.02444912,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293788413,0.17721264,147.08,147.07,7.6352813]
["bitfinex","SOLUSD",1728293788709,0.17721264,147.08,147.07,7.8862613]
["bitfinex","SOLUSD",1728293789095,0.17721264,147.08,147.07,1.0868613]
["bitfinex","SOLUSD",1728293790313,0.17721264,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293790700,1.87726067,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293791627,8.67626067,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293792029,54.55234467,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293792333,30.77546067,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728293794829,30.77546067,147.08,147.03,0.25098]
["bitfinex","SOLUSD",1728293794830,0.17721264,147.04,147.03,0.25098]
["bitfinex","SOLUSD",1728293795916,0.17721264,147.04,147.03,7.05188]
["bitfinex","SOLUSD",1728293799027,0.17721264,147.04,147.03,0.12549]
["bitfinex","SOLUSD",1728293799328,0.17721264,147.04,147.02,17.0041]
["bitfinex","SOLUSD",1728293800029,1.70033506,147.05,147.01,6.9019]
["bitfinex","SOLUSD",1728293800030,0.17721264,147.02,147.01,6.9019]
["bitfinex","SOLUSD",1728293800420,0.17721264,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293801314,23.04091264,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293801642,22.54091264,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293801819,17.44017984,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293802015,15.73921264,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293805731,17.43996974,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293806451,15.73921264,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293808133,22.54091264,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293808936,15.73921264,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728293810531,6.477,147.01,146.94,6.8054]
["bitfinex","SOLUSD",1728293810859,6.8035,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728293811051,1.70126155,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728293811450,1.70126155,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728293811659,8.50426904,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728293812958,6.8031,146.99,146.94,23.818]
["bitfinex","SOLUSD",1728293813160,1.70128084,146.98,146.95,0.12549]
["bitfinex","SOLUSD",1728293813960,1.70128084,146.98,146.94,23.818]
["bitfinex","SOLUSD",1728293814870,1.70128084,146.98,146.95,6.805]
["bitfinex","SOLUSD",1728293815048,1.70116291,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728293815450,1.70116291,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728293815649,15.73921264,147.02,146.97,6.804]
["bitfinex","SOLUSD",1728293815650,1.70097492,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728293816367,1.70097492,147.01,146.96,17.0106]
["bitfinex","SOLUSD",1728293816368,1.70097492,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728293816873,1.70097492,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728293819148,1.70097492,147.01,146.96,17.0106]
["bitfinex","SOLUSD",1728293819467,6.8031,146.99,146.96,17.0106]
["bitfinex","SOLUSD",1728293819665,1.70113265,146.98,146.93,17.14019]
["bitfinex","SOLUSD",1728293819851,1.70113265,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728293820055,6.8027,147.0,146.93,17.14019]
["bitfinex","SOLUSD",1728293820260,1.70104636,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728293820665,1.70103498,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728293820842,1.70103498,147.01,146.97,23.8133]
["bitfinex","SOLUSD",1728293821050,8.50323498,147.01,146.97,23.8133]
["bitfinex","SOLUSD",1728293821578,8.50323498,147.01,146.97,17.0093]
["bitfinex","SOLUSD",1728293821872,8.50323498,147.01,146.93,34.15489]
["bitfinex","SOLUSD",1728293821873,6.8027,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728293822181,1.70105038,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728293822948,1.70097571,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728293823454,1.70097571,147.0,146.94,17.13879]
["bitfinex","SOLUSD",1728293823665,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728293823862,1.70106474,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728293824268,1.70106474,146.98,146.94,23.94409]
["bitfinex","SOLUSD",1728293824961,1.70106474,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728293825283,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728293825461,1.70113197,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728293826066,6.8028,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728293826271,1.70105389,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728293826983,1.70105389,146.99,146.94,17.13879]
["bitfinex","SOLUSD",1728293827185,1.70105389,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728293827806,1.70105453,147.0,146.96,17.0107]
["bitfinex","SOLUSD",1728293828082,1.70105453,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728293828272,15.73921264,147.02,146.99,6.8027]
["bitfinex","SOLUSD",1728293830684,1.70067257,147.01,146.99,6.8027]
["bitfinex","SOLUSD",1728293831053,17.43988501,147.02,146.99,6.8027]
["bitfinex","SOLUSD",1728293832186,15.73921264,147.02,146.99,6.8027]
["bitfinex","SOLUSD",1728293832395,17.43988445,147.02,146.99,6.8027]
["bitfinex","SOLUSD",1728293832887,17.43988445,147.02,146.98,23.8117]
["bitfinex","SOLUSD",1728293833254,17.43988445,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1728293833591,24.24178445,147.02,146.96,6.8042]
["bitfinex","SOLUSD",1728293833891,24.24178445,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1728293834767,17.43988445,147.02,146.97,17.0095]
["bitfinex","SOLUSD",1728293834972,17.43988445,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728293835491,1.70090319,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728293835866,17.4400802,147.02,146.96,14.95513723]
["bitfinex","SOLUSD",1728293836089,17.4400802,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728293836870,15.73921264,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728293837891,1.70064315,147.03,147.0,17.0064]
["bitfinex","SOLUSD",1728293838099,1.70055595,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728293838275,8.50095595,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728293838668,8.50095595,147.05,147.0,23.809]
["bitfinex","SOLUSD",1728293838669,6.8008,147.04,147.0,23.809]
["bitfinex","SOLUSD",1728293838887,1.70067281,147.03,147.0,23.809]
["bitfinex","SOLUSD",1728293839076,1.70067281,147.03,147.0,17.0064]
["bitfinex","SOLUSD",1728293839987,1.70067281,147.03,146.98,0.12549]
["bitfinex","SOLUSD",1728293840172,1.70050307,147.05,147.02,6.8014]
["bitfinex","SOLUSD",1728293841505,6.8036,146.98,146.92,0.8358813]
["bitfinex","SOLUSD",1728293841708,1.70130395,146.97,146.92,0.8358813]
["bitfinex","SOLUSD",1728293842000,1.70136474,147.01,146.92,0.8358813]
["bitfinex","SOLUSD",1728293842170,6.8032,146.99,146.92,0.8358813]
["bitfinex","SOLUSD",1728293842377,1.70128138,146.98,146.92,0.8358813]
["bitfinex","SOLUSD",1728293843002,1.70128138,146.98,146.95,6.805]
["bitfinex","SOLUSD",1728293843199,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728293843200,1.70116438,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728293843685,1.70116438,146.99,146.92,0.8358813]
["bitfinex","SOLUSD",1728293843886,1.70095741,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728293844111,8.50325741,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728293844809,1.70095741,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728293845311,17.33702543,147.03,146.95,24.027864]
["bitfinex","SOLUSD",1728293845511,17.33702543,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1728293845805,1.70072543,147.03,146.98,17.0085]
["bitfinex","SOLUSD",1728293846033,1.70056103,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728293846512,1.70056103,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728293847204,1.70031167,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728293847380,1.70026002,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1728293847580,16.9934,147.12,147.02,17.0038]
["bitfinex","SOLUSD",1728293847581,1.70003538,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728293847913,22.0122,147.13,147.03,0.12549]
["bitfinex","SOLUSD",1728293847914,1.69965424,147.12,147.09,23.7947]
["bitfinex","SOLUSD",1728293848376,16.91457207,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728293848580,16.91457207,147.13,147.09,23.7946]
["bitfinex","SOLUSD",1728293849389,15.2151,147.13,147.09,23.7946]
["bitfinex","SOLUSD",1728293849596,1.69942406,147.14,147.09,23.7946]
["bitfinex","SOLUSD",1728293849803,1.69942406,147.14,147.1,7.04878]
["bitfinex","SOLUSD",1728293850005,1.69920313,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728293850815,16.6311,147.17,147.12,0.25098]
["bitfinex","SOLUSD",1728293851019,1.6989943,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1728293851190,18.33009672,147.17,147.12,7.04808]
["bitfinex","SOLUSD",1728293851392,25.12489672,147.17,147.12,7.04808]
["bitfinex","SOLUSD",1728293851915,25.12489672,147.17,147.1,0.25098]
["bitfinex","SOLUSD",1728293851916,6.7964,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1728293852615,6.7971,147.12,147.07,6.4735]
["bitfinex","SOLUSD",1728293852799,1.69944297,147.16,147.07,13.2728]
["bitfinex","SOLUSD",1728293852997,6.7971,147.13,147.08,30.575784]
["bitfinex","SOLUSD",1728293853189,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1728293853567,1.69944297,147.16,147.1,6.798]
["bitfinex","SOLUSD",1728293853568,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728293853686,18.33018109,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1728293854083,6.7959,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1728293854596,6.7955,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1728293855004,25.12505109,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1728293855725,8.49322456,147.19,147.13,7.04748]
["bitfinex","SOLUSD",1728293856800,6.7943,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1728293857128,8.49214047,147.2,147.15,7.04638]
["bitfinex","SOLUSD",1728293857332,6.7934,147.2,147.15,7.04638]
["bitfinex","SOLUSD",1728293858111,33.9528,147.27,147.15,7.04638]
["bitfinex","SOLUSD",1728293858112,6.7929,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1728293858415,8.49042086,147.24,147.18,0.25098]
["bitfinex","SOLUSD",1728293858818,6.7923,147.23,147.18,0.25098]
["bitfinex","SOLUSD",1728293859147,8.49002086,147.24,147.18,0.25098]
["bitfinex","SOLUSD",1728293859519,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728293859825,8.49012086,147.24,147.2,0.25098]
["bitfinex","SOLUSD",1728293860213,6.7912,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1728293861233,1.69791999,147.28,147.23,6.91749]
["bitfinex","SOLUSD",1728293861440,6.7901,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1728293862019,23.60953631,147.29,147.24,6.91699]
["bitfinex","SOLUSD",1728293862244,6.7892,147.3,147.26,0.12549]
["bitfinex","SOLUSD",1728293862410,8.48561805,147.32,147.26,30.692674]
["bitfinex","SOLUSD",1728293862609,1.69722835,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1728293862811,6.7888,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1728293863635,6.7898,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1728293863839,6.7898,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1728293865011,16.81994638,147.27,147.2,6.7933]
["bitfinex","SOLUSD",1728293865217,6.7916,147.24,147.19,23.7783]
["bitfinex","SOLUSD",1728293865626,1.69795924,147.26,147.17,6.7944]
["bitfinex","SOLUSD",1728293865831,6.7925,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1728293867124,6.7943,147.19,147.14,13.2433]
["bitfinex","SOLUSD",1728293867433,6.7943,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728293867610,6.7945,147.18,147.13,23.7878]
["bitfinex","SOLUSD",1728293868639,6.7945,147.18,147.14,30.823964]
["bitfinex","SOLUSD",1728293869053,6.7945,147.18,147.14,24.027864]
["bitfinex","SOLUSD",1728293869223,6.795,147.17,147.13,23.7878]
["bitfinex","SOLUSD",1728293870137,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728293870343,6.7954,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1728293870648,1.69876017,147.18,147.1,16.9946]
["bitfinex","SOLUSD",1728293870816,6.7965,147.14,147.1,16.9946]
["bitfinex","SOLUSD",1728293871016,6.7965,147.14,147.1,23.7926]
["bitfinex","SOLUSD",1728293871326,6.7965,147.14,147.1,16.9946]
["bitfinex","SOLUSD",1728293871522,1.69907372,147.17,147.1,16.9946]
["bitfinex","SOLUSD",1728293871914,6.7963,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293872514,6.7963,147.14,147.11,0.12549]
["bitfinex","SOLUSD",1728293873244,8.49407114,147.17,147.11,25.26166842]
["bitfinex","SOLUSD",1728293873434,6.7947,147.18,147.13,6.92209]
["bitfinex","SOLUSD",1728293873614,22.0488,147.19,147.15,0.25098]
["bitfinex","SOLUSD",1728293874639,22.0488,147.19,147.15,1.60995773]
["bitfinex","SOLUSD",1728293874842,22.0488,147.19,147.15,0.25098]
["bitfinex","SOLUSD",1728293875021,22.0488,147.19,147.15,1.60990166]
["bitfinex","SOLUSD",1728293875343,15.2548,147.19,147.15,0.25098]
["bitfinex","SOLUSD",1728293875640,8.49314822,147.18,147.14,0.25098]
["bitfinex","SOLUSD",1728293876946,1.69864822,147.18,147.14,0.25098]
["bitfinex","SOLUSD",1728293877120,1.69864822,147.18,147.09,16.9957]
["bitfinex","SOLUSD",1728293877121,6.7958,147.15,147.09,16.9957]
["bitfinex","SOLUSD",1728293877325,6.7963,147.14,147.1,26.7979]
["bitfinex","SOLUSD",1728293877826,6.7963,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728293878026,6.7967,147.13,147.09,23.7941]
["bitfinex","SOLUSD",1728293878661,21.69864822,147.18,147.09,23.7941]
["bitfinex","SOLUSD",1728293878815,6.7963,147.14,147.09,23.7941]
["bitfinex","SOLUSD",1728293880255,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728293880655,1.69864822,147.18,147.11,0.25098]
["bitfinex","SOLUSD",1728293880827,6.7951,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728293881161,6.7944,147.18,147.12,23.776884]
["bitfinex","SOLUSD",1728293881455,15.2548,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1728293881655,15.2548,147.19,147.16,8.40505673]
["bitfinex","SOLUSD",1728293881834,15.2548,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1728293882152,15.2548,147.19,147.16,7.04618]
["bitfinex","SOLUSD",1728293883321,1.69858559,147.22,147.18,0.25098]
["bitfinex","SOLUSD",1728293883322,6.7927,147.22,147.18,0.25098]
["bitfinex","SOLUSD",1728293883583,16.77468687,147.24,147.19,23.778]
["bitfinex","SOLUSD",1728293883751,15.0761,147.24,147.2,0.25098]
["bitfinex","SOLUSD",1728293883955,15.0761,147.24,147.22,0.25098]
["bitfinex","SOLUSD",1728293884248,8.48894124,147.26,147.22,0.25098]
["bitfinex","SOLUSD",1728293884452,6.7908,147.26,147.22,7.04348]
["bitfinex","SOLUSD",1728293885127,1.69786728,147.27,147.22,0.25098]
["bitfinex","SOLUSD",1728293885343,1.69786728,147.27,147.22,24.02438]
["bitfinex","SOLUSD",1728293885344,1.69765356,147.27,147.22,24.02438]
["bitfinex","SOLUSD",1728293885547,6.7907,147.26,147.22,17.23198]
["bitfinex","SOLUSD",1728293885853,16.0379,147.28,147.2,0.25098]
["bitfinex","SOLUSD",1728293885854,6.7924,147.23,147.2,0.25098]
["bitfinex","SOLUSD",1728293886349,6.7925,147.22,147.2,0.25098]
["bitfinex","SOLUSD",1728293886725,1.69810545,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1728293886923,6.7925,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728293887127,6.7925,147.23,147.19,0.25098]
["bitfinex","SOLUSD",1728293887326,1.69810545,147.25,147.17,24.027864]
["bitfinex","SOLUSD",1728293887551,6.791,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1728293888055,1.69754182,147.29,147.25,0.25098]
["bitfinex","SOLUSD",1728293888735,6.7894,147.29,147.25,7.04208]
["bitfinex","SOLUSD",1728293889044,1.69751558,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728293889045,8.48641558,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728293889243,6.7889,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293889452,29.2409,147.31,147.27,0.25098]
["bitfinex","SOLUSD",1728293889634,22.5958,147.31,147.27,0.25098]
["bitfinex","SOLUSD",1728293890155,15.8074,147.31,147.27,0.25098]
["bitfinex","SOLUSD",1728293890453,6.7896,147.29,147.27,0.25098]
["bitfinex","SOLUSD",1728293891946,6.7897,147.28,147.27,0.12549]
["bitfinex","SOLUSD",1728293893537,6.7897,147.28,147.26,0.25098]
["bitfinex","SOLUSD",1728293893945,6.7897,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1728293894469,6.7893,147.29,147.25,7.04208]
["bitfinex","SOLUSD",1728293895264,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728293895556,6.7889,147.3,147.27,0.25098]
["bitfinex","SOLUSD",1728293895934,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728293895935,6.7893,147.29,147.26,0.25098]
["bitfinex","SOLUSD",1728293896150,6.7902,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728293896332,6.7912,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1728293896757,1.6978079,147.29,147.21,23.7748]
["bitfinex","SOLUSD",1728293896934,6.7908,147.26,147.21,23.7748]
["bitfinex","SOLUSD",1728293897329,6.7908,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1728293897669,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728293898160,6.7903,147.27,147.23,6.91749]
["bitfinex","SOLUSD",1728293898359,6.7903,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1728293900249,8.4887601,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1728293900451,1.6976601,147.26,147.24,0.12549]
["bitfinex","SOLUSD",1728293900668,6.7911,147.25,147.24,0.12549]
["bitfinex","SOLUSD",1728293901651,6.7916,147.24,147.23,0.12549]
["bitfinex","SOLUSD",1728293902564,6.7913,147.25,147.23,0.12549]
["bitfinex","SOLUSD",1728293903174,49.7514,147.31,147.22,8.40160079]
["bitfinex","SOLUSD",1728293903175,6.7907,147.26,147.22,8.40160079]
["bitfinex","SOLUSD",1728293903382,6.7903,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1728293903872,6.7911,147.26,147.24,0.25098]
["bitfinex","SOLUSD",1728293904071,6.7911,147.26,147.23,0.25098]
["bitfinex","SOLUSD",1728293904253,6.7902,147.27,147.23,7.04288]
["bitfinex","SOLUSD",1728293904972,6.7898,147.28,147.23,0.25098]
["bitfinex","SOLUSD",1728293905154,6.7898,147.28,147.25,0.25098]
["bitfinex","SOLUSD",1728293905671,20.0,147.3,147.21,23.776884]
["bitfinex","SOLUSD",1728293905672,1.69753355,147.27,147.21,23.776884]
["bitfinex","SOLUSD",1728293905976,6.7915,147.25,147.22,0.25098]
["bitfinex","SOLUSD",1728293906149,6.7915,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1728293906150,6.7913,147.25,147.22,0.12549]
["bitfinex","SOLUSD",1728293907278,6.7916,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1728293907464,6.7912,147.25,147.21,7.04388]
["bitfinex","SOLUSD",1728293907985,18.08710763,147.24,147.17,6.7947]
["bitfinex","SOLUSD",1728293908275,18.08710763,147.24,147.16,16.9875]
["bitfinex","SOLUSD",1728293908276,6.7935,147.2,147.16,16.9875]
["bitfinex","SOLUSD",1728293908480,6.7946,147.18,147.13,16.9912]
["bitfinex","SOLUSD",1728293908776,36.9807,147.23,147.15,6.7957]
["bitfinex","SOLUSD",1728293908777,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728293908987,21.69859164,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1728293909162,1.69838312,147.23,147.15,16.989]
["bitfinex","SOLUSD",1728293909363,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728293909957,21.69838312,147.23,147.19,0.12549]
["bitfinex","SOLUSD",1728293910274,21.69838312,147.23,147.12,16.9926]
["bitfinex","SOLUSD",1728293910275,6.7949,147.17,147.12,16.9926]
["bitfinex","SOLUSD",1728293911452,6.7949,147.17,147.13,0.12549]
["bitfinex","SOLUSD",1728293911659,6.7958,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1728293912085,6.7953,147.16,147.12,16.9926]
["bitfinex","SOLUSD",1728293912252,16.9842,147.2,147.1,6.7979]
["bitfinex","SOLUSD",1728293912253,6.7959,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1728293912649,6.7959,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728293913085,6.7968,147.13,147.09,23.7941]
["bitfinex","SOLUSD",1728293913623,6.7968,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1728293913969,6.7963,147.14,147.09,23.7941]
["bitfinex","SOLUSD",1728293914472,6.7963,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1728293914776,6.7967,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1728293914990,6.7973,147.12,147.1,0.25098]
["bitfinex","SOLUSD",1728293915573,1.69915404,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1728293915780,6.7963,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293915958,6.7958,147.15,147.11,0.25098]
["bitfinex","SOLUSD",1728293918168,6.7963,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293918375,6.7959,147.15,147.11,7.04848]
["bitfinex","SOLUSD",1728293919462,6.7959,147.15,147.11,0.25098]
["bitfinex","SOLUSD",1728293919788,6.7965,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293920584,6.7967,147.13,147.11,0.25098]
["bitfinex","SOLUSD",1728293921282,6.76638,147.13,147.11,0.25098]
["bitfinex","SOLUSD",1728293922181,1.69915404,147.16,147.11,0.25098]
["bitfinex","SOLUSD",1728293923982,6.7964,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293924286,6.7949,147.17,147.14,0.25098]
["bitfinex","SOLUSD",1728293924473,6.7949,147.17,147.14,1.60996917]
["bitfinex","SOLUSD",1728293924673,6.7953,147.16,147.14,0.25098]
["bitfinex","SOLUSD",1728293925070,6.7953,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293926190,1.69902016,147.19,147.13,1.61003186]
["bitfinex","SOLUSD",1728293926585,6.7942,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1728293926789,22.2821,147.2,147.16,8.40496021]
["bitfinex","SOLUSD",1728293927089,6.7942,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1728293927287,15.4885,147.2,147.16,0.25098]
["bitfinex","SOLUSD",1728293927489,6.7944,147.18,147.16,0.25098]
["bitfinex","SOLUSD",1728293928484,6.7948,147.17,147.16,0.25098]
["bitfinex","SOLUSD",1728293929491,6.7948,147.17,147.16,0.12549]
["bitfinex","SOLUSD",1728293929694,6.7956,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1728293932697,6.7951,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1728293933591,1.69860283,147.19,147.15,1.35898179]
["bitfinex","SOLUSD",1728293933788,6.7944,147.18,147.16,0.25098]
["bitfinex","SOLUSD",1728293934007,6.7944,147.18,147.16,0.12549]
["bitfinex","SOLUSD",1728293934187,6.7941,147.19,147.16,0.25098]
["bitfinex","SOLUSD",1728293935785,17.18714716,147.2,147.16,0.25098]
["bitfinex","SOLUSD",1728293936017,6.7944,147.18,147.16,0.25098]
["bitfinex","SOLUSD",1728293936302,6.7944,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1728293940000,6.795,147.17,147.14,0.25098]
["bitfinex","SOLUSD",1728293940501,1.69859654,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1728293940502,6.7953,147.16,147.14,0.25098]
["bitfinex","SOLUSD",1728293940902,1.69859654,147.19,147.14,0.25098]
["bitfinex","SOLUSD",1728293941083,6.7953,147.16,147.13,16.9914]
["bitfinex","SOLUSD",1728293941482,18.68349654,147.19,147.11,6.7975]
["bitfinex","SOLUSD",1728293941684,6.7962,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728293942106,6.7968,147.13,147.1,16.9942]
["bitfinex","SOLUSD",1728293942505,1.69912986,147.16,147.1,16.9942]
["bitfinex","SOLUSD",1728293942701,1.69912955,147.17,147.1,16.9942]
["bitfinex","SOLUSD",1728293942886,6.796,147.15,147.1,16.9942]
["bitfinex","SOLUSD",1728293943506,6.796,147.15,147.11,24.027864]
["bitfinex","SOLUSD",1728293944083,6.796,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293944505,1.69912955,147.17,147.13,1.6101326]
["bitfinex","SOLUSD",1728293944713,6.7954,147.16,147.13,1.6101326]
["bitfinex","SOLUSD",1728293944887,6.7954,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293945087,6.7958,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293945707,6.7956,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293945891,6.7951,147.17,147.13,8.4067117]
["bitfinex","SOLUSD",1728293946087,8.3252069,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1728293946287,6.7944,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1728293946492,6.7944,147.18,147.15,1.60991085]
["bitfinex","SOLUSD",1728293947099,6.7944,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1728293948404,1.69864145,147.17,147.15,0.25098]
["bitfinex","SOLUSD",1728293948606,6.7953,147.16,147.15,0.25098]
["bitfinex","SOLUSD",1728293949496,6.7953,147.16,147.15,0.12549]
["bitfinex","SOLUSD",1728293949705,6.795,147.17,147.14,0.25098]
["bitfinex","SOLUSD",1728293950511,6.795,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1728293950717,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728293950903,6.7945,147.18,147.15,0.25098]
["bitfinex","SOLUSD",1728293951131,6.7948,147.17,147.15,0.25098]
["bitfinex","SOLUSD",1728293951914,6.7948,147.17,147.14,0.25098]
["bitfinex","SOLUSD",1728293952127,6.796,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293952823,6.7954,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293953307,6.7949,147.17,147.13,7.04758]
["bitfinex","SOLUSD",1728293954310,6.7953,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293954520,6.7957,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293954701,6.7954,147.16,147.13,1.61011658]
["bitfinex","SOLUSD",1728293955024,6.7954,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293955415,6.7949,147.17,147.13,7.04738]
["bitfinex","SOLUSD",1728293955993,6.7949,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1728293956215,6.7949,147.17,147.13,7.04748]
["bitfinex","SOLUSD",1728293956589,15.4885,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1728293956590,1.69880292,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293956798,6.7961,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293957313,6.7954,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293957516,21.69892986,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1728293957517,6.7957,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293959626,6.7962,147.14,147.13,0.25098]
["bitfinex","SOLUSD",1728293959809,18.68512146,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1728293960122,6.796,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293960296,6.7962,147.14,147.13,0.25098]
["bitfinex","SOLUSD",1728293961015,16.9862,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1728293961016,6.7959,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293964027,6.7955,147.16,147.13,0.25098]
["bitfinex","SOLUSD",1728293964720,16.9862,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1728293964911,6.7958,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293966421,16.9862,147.18,147.13,0.25098]
["bitfinex","SOLUSD",1728293966422,6.7962,147.14,147.13,0.25098]
["bitfinex","SOLUSD",1728293967630,6.7958,147.15,147.13,0.25098]
["bitfinex","SOLUSD",1728293971401,1.69904449,147.14,147.08,16.9964]
["bitfinex","SOLUSD",1728293971602,1.69904449,147.14,147.06,40.2218]
["bitfinex","SOLUSD",1728293971603,6.7982,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1728293971902,6.7985,147.09,147.05,23.8001]
["bitfinex","SOLUSD",1728293973653,6.7979,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728293973817,6.7979,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728293974016,15.7858,147.14,147.09,0.25098]
["bitfinex","SOLUSD",1728293974236,1.69922426,147.13,147.09,17.24718]
["bitfinex","SOLUSD",1728293974416,15.7858,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293974621,1.69933151,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1728293974622,6.796,147.15,147.12,0.25098]
["bitfinex","SOLUSD",1728293975523,1.69933151,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1728293975721,6.7963,147.14,147.12,0.12549]
["bitfinex","SOLUSD",1728293976037,6.7963,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293976245,6.7963,147.14,147.11,1.61032375]
["bitfinex","SOLUSD",1728293976734,6.7963,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293981429,1.69918152,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1728293981726,1.69928661,147.16,147.1,7.04898]
["bitfinex","SOLUSD",1728293982830,6.7968,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1728293983534,17.79176618,147.12,146.99,34.0156]
["bitfinex","SOLUSD",1728293983740,6.7981,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1728293983949,17.79176618,147.12,147.05,17.0005]
["bitfinex","SOLUSD",1728293984527,6.7976,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728293984933,24.58896618,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728293985639,24.58896618,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1728293985837,24.58896618,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1728293986045,6.7972,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1728293986249,6.7965,147.14,147.1,6.92349]
["bitfinex","SOLUSD",1728293986426,24.4374892,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1728293986752,8.49488858,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1728293987049,22.7384,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1728293987749,8.49482108,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1728293987946,6.7962,147.14,147.11,0.25098]
["bitfinex","SOLUSD",1728293991046,1.69918286,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1728293991251,32.9313,147.16,147.05,23.8003]
["bitfinex","SOLUSD",1728293991252,6.7985,147.09,147.05,23.8003]
["bitfinex","SOLUSD",1728293991944,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728293992553,6.7982,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1728293993446,6.7977,147.11,147.07,7.05038]
["bitfinex","SOLUSD",1728293993751,6.798,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1728293994652,6.7986,147.09,147.07,0.25098]
["bitfinex","SOLUSD",1728293998530,6.7982,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1728294003266,1.69970705,147.13,147.07,18.60899751]
["bitfinex","SOLUSD",1728294003558,6.7972,147.12,147.09,0.25098]
["bitfinex","SOLUSD",1728294005330,8.49721539,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728294006636,6.7978,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728294008232,1.69947534,147.1,147.02,34.0073]
["bitfinex","SOLUSD",1728294008440,6.7988,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728294009068,6.7991,147.08,147.04,23.802]
["bitfinex","SOLUSD",1728294009374,6.7995,147.07,147.04,17.0013]
["bitfinex","SOLUSD",1728294009537,8.49913094,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728294009864,6.7993,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728294010160,22.1699,147.09,147.05,8.16021418]
["bitfinex","SOLUSD",1728294010545,22.1699,147.09,147.06,0.25098]
["bitfinex","SOLUSD",1728294011470,8.49888554,147.08,147.05,0.25098]
["bitfinex","SOLUSD",1728294011763,1.69978554,147.08,147.01,18.36461503]
["bitfinex","SOLUSD",1728294011968,6.7997,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728294012170,8.49908554,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728294012642,6.7995,147.07,147.03,23.804]
["bitfinex","SOLUSD",1728294013065,6.7995,147.07,147.04,0.25098]
["bitfinex","SOLUSD",1728294014849,6.8,147.06,147.04,0.25098]
["bitfinex","SOLUSD",1728294015070,6.7996,147.07,147.03,23.8044]
["bitfinex","SOLUSD",1728294015240,6.7996,147.07,147.04,1.36007037]
["bitfinex","SOLUSD",1728294015744,15.3713,147.09,147.06,6.7994]
["bitfinex","SOLUSD",1728294015940,15.3713,147.09,147.05,17.0007]
["bitfinex","SOLUSD",1728294015941,15.3713,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728294016444,8.49740021,147.11,147.08,0.12549]
["bitfinex","SOLUSD",1728294016650,6.7981,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1728294016846,8.49844672,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728294017065,6.799,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1728294017259,8.49957542,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1728294017460,6.7999,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1728294018150,6.7995,147.07,147.03,7.05218]
["bitfinex","SOLUSD",1728294020478,1.70008506,147.1,147.03,0.25098]
["bitfinex","SOLUSD",1728294020770,6.7997,147.07,147.03,7.05228]
["bitfinex","SOLUSD",1728294021966,8.50003465,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1728294022480,1.70003465,147.06,147.03,0.25098]
["bitfinex","SOLUSD",1728294022671,1.70024269,147.07,147.03,0.25098]
["bitfinex","SOLUSD",1728294022854,6.8008,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1728294023050,6.8008,147.04,147.01,0.25098]
["bitfinex","SOLUSD",1728294023369,6.8008,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728294023566,6.8021,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728294023883,1.70055737,147.01,146.96,17.0105]
["bitfinex","SOLUSD",1728294024065,16.5544,147.03,146.96,17.0105]
["bitfinex","SOLUSD",1728294024261,16.5544,147.03,146.94,6.8054]
["bitfinex","SOLUSD",1728294024262,6.8036,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728294024458,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728294024857,6.8033,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728294025177,8.50399555,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728294025484,8.50399555,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728294025670,16.5544,147.03,146.97,1.36068524]
["bitfinex","SOLUSD",1728294025875,1.70059911,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728294026079,6.6421,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1728294026380,6.8003,147.06,147.02,0.25098]
["bitfinex","SOLUSD",1728294026580,8.50047616,147.06,147.02,0.25098]
["bitfinex","SOLUSD",1728294028161,6.8005,147.05,147.02,0.25098]
["bitfinex","SOLUSD",1728294028363,28.50017616,147.06,147.02,0.25098]
["bitfinex","SOLUSD",1728294029580,8.50017616,147.06,147.02,7.05268]
["bitfinex","SOLUSD",1728294030287,6.8004,147.05,147.02,0.25098]
["bitfinex","SOLUSD",1728294030498,1.70019826,147.04,146.99,6.803]
["bitfinex","SOLUSD",1728294030786,32.8683,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1728294030787,6.8017,147.03,146.99,0.12549]
["bitfinex","SOLUSD",1728294031158,6.8019,147.02,146.98,23.8122]
["bitfinex","SOLUSD",1728294031360,8.50236277,147.02,146.98,23.8122]
["bitfinex","SOLUSD",1728294031582,6.8023,147.01,146.98,17.0087]
["bitfinex","SOLUSD",1728294031978,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728294032281,6.8016,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1728294032588,6.8016,147.03,146.98,7.05438]
["bitfinex","SOLUSD",1728294033071,8.50212988,147.03,146.98,7.05438]
["bitfinex","SOLUSD",1728294033277,6.8019,147.02,146.98,7.05438]
["bitfinex","SOLUSD",1728294033581,6.8024,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1728294034366,1.70065165,147.05,146.98,0.25098]
["bitfinex","SOLUSD",1728294034567,6.8027,147.0,146.98,0.25098]
["bitfinex","SOLUSD",1728294035195,1.70065165,147.05,146.98,0.25098]
["bitfinex","SOLUSD",1728294035196,6.8023,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1728294036564,1.70065165,147.05,146.98,0.25098]
["bitfinex","SOLUSD",1728294036763,6.8027,147.0,146.98,0.25098]
["bitfinex","SOLUSD",1728294037572,1.70075738,146.99,146.94,17.0131]
["bitfinex","SOLUSD",1728294037756,1.70097544,147.0,146.94,17.0131]
["bitfinex","SOLUSD",1728294037960,6.8033,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1728294038375,6.8033,146.99,146.95,8.16543769]
["bitfinex","SOLUSD",1728294038987,6.8033,146.99,146.96,0.25098]
["bitfinex","SOLUSD",1728294040780,6.8028,147.0,146.96,7.05548]
["bitfinex","SOLUSD",1728294040966,15.3314,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1728294040967,22.134,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1728294041167,6.8027,147.0,146.98,0.25098]
["bitfinex","SOLUSD",1728294041391,15.3314,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1728294041602,15.3314,147.01,146.97,0.25098]
["bitfinex","SOLUSD",1728294041803,15.3314,147.01,146.99,0.12549]
["bitfinex","SOLUSD",1728294042384,6.8013,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1728294042595,8.50180805,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1728294043569,1.70055626,147.02,147.0,0.12549]
["bitfinex","SOLUSD",1728294044493,1.70055578,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1728294044672,24.73041439,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728294044876,24.73041439,147.05,147.01,0.12549]
["bitfinex","SOLUSD",1728294045071,24.73041439,147.05,147.01,1.48581208]
["bitfinex","SOLUSD",1728294045471,6.8008,147.04,147.01,0.12549]
["bitfinex","SOLUSD",1728294045794,8.501717,147.03,147.01,0.12549]
["bitfinex","SOLUSD",1728294045987,6.8018,147.02,146.99,0.25098]
["bitfinex","SOLUSD",1728294047987,6.8014,147.03,146.99,7.05408]
["bitfinex","SOLUSD",1728294048896,6.801,147.04,147.01,0.25098]
["bitfinex","SOLUSD",1728294050993,1.70037191,147.03,146.99,0.25098]
["bitfinex","SOLUSD",1728294051175,6.804,146.98,146.92,0.8358813]
["bitfinex","SOLUSD",1728294051369,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728294052185,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728294052577,6.8038,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1728294053285,6.8038,146.98,146.94,0.25098]
["bitfinex","SOLUSD",1728294053686,6.8038,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1728294056903,1.7010566,146.97,146.95,0.12549]
["bitfinex","SOLUSD",1728294057209,6.8041,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1728294057908,18.06357295,146.99,146.94,1.61183836]
["bitfinex","SOLUSD",1728294058207,18.06357295,146.99,146.96,0.25098]
["bitfinex","SOLUSD",1728294058208,23.1658,146.99,146.96,0.25098]
["bitfinex","SOLUSD",1728294058878,6.8028,147.0,146.96,8.41626813]
["bitfinex","SOLUSD",1728294059082,6.0639,147.01,146.96,8.41626813]
["bitfinex","SOLUSD",1728294059083,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728294059303,6.8023,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1728294059499,17.34414029,147.03,146.99,0.12549]
["bitfinex","SOLUSD",1728294059703,17.34414029,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1728294059891,6.8018,147.02,147.0,0.12549]
["bitfinex","SOLUSD",1728294060297,8.50304552,147.01,146.99,0.12549]
["bitfinex","SOLUSD",1728294060501,8.50304552,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728294060502,6.8027,147.0,146.98,0.25098]
["bitfinex","SOLUSD",1728294060796,6.8027,147.0,146.97,0.25098]
["bitfinex","SOLUSD",1728294061395,6.8023,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1728294061693,8.50266483,147.02,146.98,7.05458]
["bitfinex","SOLUSD",1728294063205,6.8023,147.01,146.98,0.25098]
["bitfinex","SOLUSD",1728294064525,1.70068678,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1728294064809,1.70085424,147.02,146.95,0.25098]
["bitfinex","SOLUSD",1728294065021,6.8018,147.02,146.97,0.25098]
["bitfinex","SOLUSD",1728294065189,24.14581889,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728294065391,24.14581889,147.03,147.0,0.12549]
["bitfinex","SOLUSD",1728294066515,6.8018,147.02,146.99,0.25098]
["bitfinex","SOLUSD",1728294067617,6.8023,147.01,146.99,0.25098]
["bitfinex","SOLUSD",1728294068014,1.70058122,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1728294068216,15.6435,147.03,146.95,17.0117]
["bitfinex","SOLUSD",1728294068217,1.70085479,147.02,146.95,17.0117]
["bitfinex","SOLUSD",1728294068417,6.8037,146.98,146.95,17.0117]
["bitfinex","SOLUSD",1728294069614,6.8037,146.98,146.96,0.25098]
["bitfinex","SOLUSD",1728294070500,17.0045,147.02,146.95,0.25098]
["bitfinex","SOLUSD",1728294070720,6.8043,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1728294072007,6.8043,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1728294072211,6.8047,146.96,146.93,0.12549]
["bitfinex","SOLUSD",1728294072720,1.70126066,146.95,146.92,0.8358813]
["bitfinex","SOLUSD",1728294072921,6.8051,146.95,146.92,0.8358813]
["bitfinex","SOLUSD",1728294073135,8.50694574,146.94,146.92,0.8358813]
["bitfinex","SOLUSD",1728294073312,1.70144574,146.95,146.92,0.8358813]
["bitfinex","SOLUSD",1728294073631,6.8059,146.93,146.92,0.8358813]
["bitfinex","SOLUSD",1728294074133,1.70144574,146.95,146.92,0.9613713]
["bitfinex","SOLUSD",1728294074299,6.8056,146.94,146.92,0.9613713]
["bitfinex","SOLUSD",1728294074502,1.70154506,146.93,146.92,0.8358813]
["bitfinex","SOLUSD",1728294074911,1.70163376,146.96,146.92,0.8358813]
["bitfinex","SOLUSD",1728294075307,1.70163376,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728294075508,16.5027,146.97,146.93,17.0146]
["bitfinex","SOLUSD",1728294075717,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728294075919,1.70104694,146.99,146.96,6.92999]
["bitfinex","SOLUSD",1728294076309,6.8028,147.0,146.97,0.12549]
["bitfinex","SOLUSD",1728294076310,1.70102609,147.0,146.97,0.12549]
["bitfinex","SOLUSD",1728294076513,8.50372609,147.0,146.97,0.12549]
["bitfinex","SOLUSD",1728294076723,1.70102609,147.0,146.97,6.92919]
["bitfinex","SOLUSD",1728294077109,1.70102609,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1728294077305,15.5769,147.01,146.98,0.12549]
["bitfinex","SOLUSD",1728294077505,15.5769,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728294077712,1.70081229,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728294078011,1.70064936,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1728294078758,1.70055049,147.04,147.01,0.12549]
["bitfinex","SOLUSD",1728294079233,21.70055049,147.04,147.01,0.25098]
["bitfinex","SOLUSD",1728294081323,21.70055049,147.04,147.0,0.25098]
["bitfinex","SOLUSD",1728294081636,21.70055049,147.04,147.0,0.12549]
["bitfinex","SOLUSD",1728294081946,6.8014,147.03,146.99,17.0075]
["bitfinex","SOLUSD",1728294082234,1.7006261,147.02,146.99,17.0075]
["bitfinex","SOLUSD",1728294082739,8.5024261,147.02,146.99,17.0075]
["bitfinex","SOLUSD",1728294082942,8.5024261,147.02,146.99,0.12549]
["bitfinex","SOLUSD",1728294086331,6.8027,147.0,146.96,23.815]
["bitfinex","SOLUSD",1728294086644,1.70095689,146.99,146.93,23.0739]
["bitfinex","SOLUSD",1728294086933,6.8037,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1728294087139,8.50568234,146.97,146.93,17.0142]
["bitfinex","SOLUSD",1728294090036,8.50568234,146.97,146.93,23.8201]
["bitfinex","SOLUSD",1728294091015,8.50568234,146.97,146.94,0.25098]
["bitfinex","SOLUSD",1728294091333,1.70128234,146.97,146.93,17.0142]
["bitfinex","SOLUSD",1728294091543,6.8045,146.96,146.93,17.0142]
["bitfinex","SOLUSD",1728294091847,8.50647627,146.95,146.92,0.8358813]
["bitfinex","SOLUSD",1728294092018,1.70137627,146.95,146.93,0.12549]
["bitfinex","SOLUSD",1728294092219,6.8047,146.96,146.93,0.12549]
["bitfinex","SOLUSD",1728294092631,1.70151356,146.97,146.93,0.25098]
["bitfinex","SOLUSD",1728294092915,17.79049144,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728294093727,24.59409144,146.98,146.94,23.8188]
["bitfinex","SOLUSD",1728294093931,16.0893,146.98,146.95,7.05558]
["bitfinex","SOLUSD",1728294094127,16.0893,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728294094423,1.70110278,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728294094628,24.91339942,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728294094831,18.11159942,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728294095034,18.11159942,147.02,146.97,0.12549]
["bitfinex","SOLUSD",1728294095233,6.8026,147.01,146.98,0.12549]
["bitfinex","SOLUSD",1728294095743,18.11159942,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1728294095942,1.70078498,147.01,146.98,6.92899]
["bitfinex","SOLUSD",1728294097242,21.70068013,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728294097446,1.70068013,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728294097956,6.8005,147.05,147.02,0.12549]
["bitfinex","SOLUSD",1728294097957,8.50092444,147.05,147.02,0.12549]
["bitfinex","SOLUSD",1728294098252,1.70042444,147.05,147.02,0.25098]
["bitfinex","SOLUSD",1728294098418,16.1698,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728294098624,16.1698,147.06,147.02,1.61114159]
["bitfinex","SOLUSD",1728294098933,16.1698,147.06,147.02,8.41274159]
["bitfinex","SOLUSD",1728294099326,22.9698,147.06,147.02,7.05258]
["bitfinex","SOLUSD",1728294099533,1.70023012,147.05,147.02,7.05258]
["bitfinex","SOLUSD",1728294101822,1.70023012,147.05,147.02,0.25098]
["bitfinex","SOLUSD",1728294102030,16.4291,147.1,147.04,0.25098]
["bitfinex","SOLUSD",1728294102242,1.69980976,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728294102442,1.69956347,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728294102646,1.69956347,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1728294102950,1.69952211,147.11,147.09,0.25098]
["bitfinex","SOLUSD",1728294103158,6.7971,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1728294103333,8.49719631,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728294104425,1.69959631,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728294104751,6.7973,147.12,147.08,0.25098]
["bitfinex","SOLUSD",1728294104937,1.69959276,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728294105660,1.69958993,147.11,147.08,7.04988]
["bitfinex","SOLUSD",1728294106044,1.69958993,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728294107951,8.49671258,147.12,147.08,0.25098]
["bitfinex","SOLUSD",1728294108154,8.49671258,147.12,147.08,7.04978]
["bitfinex","SOLUSD",1728294109056,8.49651215,147.13,147.08,7.04978]
["bitfinex","SOLUSD",1728294109868,8.49651215,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728294110072,8.49651215,147.13,147.08,7.04988]
["bitfinex","SOLUSD",1728294110263,21.69951215,147.13,147.04,17.0013]
["bitfinex","SOLUSD",1728294111556,21.69951215,147.13,147.05,0.25098]
["bitfinex","SOLUSD",1728294111954,6.7984,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728294112264,6.7984,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1728294112885,6.7977,147.11,147.07,0.25098]
["bitfinex","SOLUSD",1728294113062,1.69965311,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1728294114575,6.7981,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1728294114779,8.49834802,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728294115085,1.69974802,147.09,147.05,7.05118]
["bitfinex","SOLUSD",1728294115253,1.69980088,147.09,147.05,7.05118]
["bitfinex","SOLUSD",1728294115455,6.7982,147.1,147.05,7.05118]
["bitfinex","SOLUSD",1728294116160,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728294116380,6.7982,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1728294116882,1.69969925,147.09,147.07,0.25098]
["bitfinex","SOLUSD",1728294117082,1.69969925,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728294117385,6.7982,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1728294117680,1.69977474,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728294117884,6.7982,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1728294118176,1.6997422,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728294118479,6.7982,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1728294118978,1.69975144,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728294119182,6.7982,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1728294119486,6.7982,147.1,147.07,0.25098]
["bitfinex","SOLUSD",1728294121180,6.7982,147.1,147.07,7.05038]
["bitfinex","SOLUSD",1728294121951,21.69966897,147.13,147.07,0.25098]
["bitfinex","SOLUSD",1728294122261,21.69966897,147.13,147.09,0.12549]
["bitfinex","SOLUSD",1728294122573,6.7981,147.1,147.07,0.12549]
["bitfinex","SOLUSD",1728294122780,6.7981,147.1,147.08,0.12549]
["bitfinex","SOLUSD",1728294123875,1.69970209,147.12,147.08,0.25098]
["bitfinex","SOLUSD",1728294124074,28.49651105,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728294124859,8.49651105,147.13,147.1,0.25098]
["bitfinex","SOLUSD",1728294125156,6.797,147.13,147.1,7.04898]
["bitfinex","SOLUSD",1728294125367,23.98806118,147.14,147.1,7.04898]
["bitfinex","SOLUSD",1728294125683,22.2887,147.14,147.11,1.35940665]
["bitfinex","SOLUSD",1728294125879,8.14255831,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1728294126176,6.7958,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1728294126357,1.69916669,147.14,147.12,0.12549]
["bitfinex","SOLUSD",1728294126684,16.9887,147.16,147.09,0.12549]
["bitfinex","SOLUSD",1728294126979,21.6994935,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1728294127174,6.7972,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1728294127578,6.7972,147.12,147.1,0.12549]
["bitfinex","SOLUSD",1728294128373,6.7972,147.12,147.09,0.12549]
["bitfinex","SOLUSD",1728294129376,6.7972,147.12,147.1,0.12549]
["bitfinex","SOLUSD",1728294129578,21.6994935,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1728294129787,6.7968,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1728294130076,1.69939809,147.12,147.1,0.12549]
["bitfinex","SOLUSD",1728294130287,6.7969,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1728294130496,1.69939527,147.12,147.1,0.12549]
["bitfinex","SOLUSD",1728294131065,6.7969,147.13,147.1,0.12549]
["bitfinex","SOLUSD",1728294131983,8.49569448,147.14,147.1,8.2828219]
["bitfinex","SOLUSD",1728294132183,8.49518988,147.15,147.11,6.92299]
["bitfinex","SOLUSD",1728294132481,6.7956,147.16,147.12,8.28191656]
["bitfinex","SOLUSD",1728294133470,6.7959,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1728294134469,1.69907469,147.14,147.12,0.12549]
["bitfinex","SOLUSD",1728294134766,6.7962,147.14,147.12,0.12549]
["bitfinex","SOLUSD",1728294134974,6.7959,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1728294136373,6.7959,147.15,147.12,6.92259]
["bitfinex","SOLUSD",1728294136570,6.7955,147.16,147.12,6.92259]
["bitfinex","SOLUSD",1728294136960,6.795,147.17,147.14,0.12549]
["bitfinex","SOLUSD",1728294138060,8.49357387,147.18,147.14,6.92159]
["bitfinex","SOLUSD",1728294138480,6.7948,147.17,147.14,6.92159]
["bitfinex","SOLUSD",1728294138659,1.69907387,147.18,147.14,6.92159]
["bitfinex","SOLUSD",1728294138860,16.9823,147.22,147.16,6.92069]
["bitfinex","SOLUSD",1728294138861,21.6987962,147.21,147.16,6.92069]
["bitfinex","SOLUSD",1728294139078,6.7935,147.2,147.16,6.92069]
["bitfinex","SOLUSD",1728294139266,8.4918962,147.21,147.18,0.12549]
["bitfinex","SOLUSD",1728294139462,6.7927,147.22,147.18,7.04528]
["bitfinex","SOLUSD",1728294139869,8.49129116,147.21,147.18,0.25098]
["bitfinex","SOLUSD",1728294140083,6.7935,147.2,147.18,0.25098]
["bitfinex","SOLUSD",1728294140663,6.7931,147.21,147.18,0.25098]
["bitfinex","SOLUSD",1728294144791,7.08495176,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728294145093,1.69773313,147.29,147.25,0.12549]
["bitfinex","SOLUSD",1728294145392,16.291,147.3,147.25,6.91639]
["bitfinex","SOLUSD",1728294145564,1.69740426,147.3,147.26,8.27401341]
["bitfinex","SOLUSD",1728294145764,1.69740264,147.32,147.27,6.91559]
["bitfinex","SOLUSD",1728294145994,1.69740264,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1728294146189,15.7133,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1728294146380,17.41023395,147.34,147.3,0.12549]
["bitfinex","SOLUSD",1728294146584,17.41023395,147.34,147.27,23.7654]
["bitfinex","SOLUSD",1728294146802,17.41023395,147.34,147.24,0.25098]
["bitfinex","SOLUSD",1728294147094,6.7889,147.3,147.24,7.04258]
["bitfinex","SOLUSD",1728294147290,8.48687895,147.29,147.24,7.04258]
["bitfinex","SOLUSD",1728294147592,8.48687895,147.29,147.24,0.25098]
["bitfinex","SOLUSD",1728294147796,8.48687895,147.29,147.24,7.04248]
["bitfinex","SOLUSD",1728294148810,6.7899,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1728294149998,6.7903,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1728294151904,6.7899,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1728294152290,6.7899,147.28,147.24,7.04248]
["bitfinex","SOLUSD",1728294152969,21.69774741,147.3,147.24,0.25098]
["bitfinex","SOLUSD",1728294153177,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728294153680,8.48664741,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728294154076,8.48601033,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1728294154285,6.7884,147.31,147.27,0.12549]
["bitfinex","SOLUSD",1728294154491,1.69735774,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1728294154683,6.7895,147.29,147.25,23.7686]
["bitfinex","SOLUSD",1728294154887,1.6976044,147.28,147.25,23.7686]
["bitfinex","SOLUSD",1728294155094,8.4876044,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1728294158303,1.6976044,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1728294158479,6.7898,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1728294158675,7.08208718,147.34,147.28,30.099284]
["bitfinex","SOLUSD",1728294158891,1.69681514,147.43,147.32,16.9688]
["bitfinex","SOLUSD",1728294159204,1.69650814,147.42,147.33,7.03808]
["bitfinex","SOLUSD",1728294159393,1.79650226,147.39,147.33,7.03808]
["bitfinex","SOLUSD",1728294159595,6.8851,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1728294159794,1.69665067,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728294160307,1.69665065,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1728294160510,1.69665065,147.38,147.34,23.7537]
["bitfinex","SOLUSD",1728294161409,0.1,147.39,147.34,23.7537]
["bitfinex","SOLUSD",1728294161598,1.79662061,147.39,147.34,23.7537]
["bitfinex","SOLUSD",1728294161804,6.8849,147.39,147.34,23.7537]
["bitfinex","SOLUSD",1728294161989,1.69662841,147.38,147.34,23.7537]
["bitfinex","SOLUSD",1728294163490,6.7858,147.37,147.32,0.25098]
["bitfinex","SOLUSD",1728294163698,1.69678416,147.36,147.32,0.25098]
["bitfinex","SOLUSD",1728294164508,1.69678416,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1728294166923,6.7873,147.34,147.29,6.7891]
["bitfinex","SOLUSD",1728294167091,1.69712403,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1728294170812,8.48492403,147.33,147.28,23.7637]
["bitfinex","SOLUSD",1728294171001,1.69712403,147.33,147.29,1.60879678]
["bitfinex","SOLUSD",1728294171190,6.7871,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728294171389,8.48457207,147.33,147.29,6.91449]
["bitfinex","SOLUSD",1728294171723,8.48457207,147.33,147.29,6.789]
["bitfinex","SOLUSD",1728294174218,1.69717207,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1728294175391,23.1839,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1728294175392,16.3969,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1728294175592,16.3969,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1728294176895,6.7856,147.37,147.33,7.03828]
["bitfinex","SOLUSD",1728294177796,1.69666415,147.36,147.33,7.03828]
["bitfinex","SOLUSD",1728294178594,8.48276415,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1728294178815,6.7861,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1728294181694,6.7861,147.36,147.32,16.9693]
["bitfinex","SOLUSD",1728294181895,6.7861,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728294182197,6.7856,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728294182409,1.69677683,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728294182909,8.48287683,147.36,147.32,23.7571]
["bitfinex","SOLUSD",1728294183909,6.7876,147.33,147.29,23.7615]
["bitfinex","SOLUSD",1728294184097,1.69715752,147.32,147.26,16.9757]
["bitfinex","SOLUSD",1728294184297,23.776884,147.33,147.26,16.9757]
["bitfinex","SOLUSD",1728294184520,6.7891,147.3,147.26,23.7662]
["bitfinex","SOLUSD",1728294184818,8.48676412,147.29,147.26,16.9757]
["bitfinex","SOLUSD",1728294185025,6.7891,147.3,147.26,23.7663]
["bitfinex","SOLUSD",1728294185314,1.69744887,147.29,147.26,23.7663]
["bitfinex","SOLUSD",1728294186109,8.48684887,147.29,147.26,16.9757]
["bitfinex","SOLUSD",1728294186621,1.69744887,147.29,147.26,23.7663]
["bitfinex","SOLUSD",1728294186806,1.69749636,147.29,147.26,23.7663]
["bitfinex","SOLUSD",1728294187208,8.48559645,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728294188023,1.69749645,147.32,147.27,1.35799716]
["bitfinex","SOLUSD",1728294188220,1.69724437,147.34,147.28,0.25098]
["bitfinex","SOLUSD",1728294188408,8.48434437,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728294188609,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728294190099,1.69662967,147.37,147.33,6.787]
["bitfinex","SOLUSD",1728294190422,8.48232967,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1728294191204,1.69662967,147.37,147.34,6.91239]
["bitfinex","SOLUSD",1728294191403,1.69659715,147.37,147.34,6.91239]
["bitfinex","SOLUSD",1728294194422,8.58139686,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728294197527,6.7852,147.38,147.34,23.87949]
["bitfinex","SOLUSD",1728294198429,1.69656619,147.37,147.34,23.87949]
["bitfinex","SOLUSD",1728294202539,6.7852,147.38,147.34,23.87949]
["bitfinex","SOLUSD",1728294205040,1.79658824,147.39,147.35,1.35723053]
["bitfinex","SOLUSD",1728294205219,1.79658824,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294205738,8.58128824,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728294207439,1.79658824,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1728294207736,0.1,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1728294210049,0.1,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728294210224,0.1,147.39,147.38,0.12549]
["bitfinex","SOLUSD",1728294210416,0.1,147.39,147.38,6.91059]
["bitfinex","SOLUSD",1728294212738,0.1,147.39,147.38,7.03608]
["bitfinex","SOLUSD",1728294215628,0.1,147.39,147.36,16.9649]
["bitfinex","SOLUSD",1728294215942,0.1,147.39,147.36,23.7507]
["bitfinex","SOLUSD",1728294216723,8.58125394,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1728294218128,8.58125394,147.39,147.36,0.12549]
["bitfinex","SOLUSD",1728294219652,6.7852,147.38,147.34,6.91229]
["bitfinex","SOLUSD",1728294219825,1.69650576,147.37,147.34,6.91229]
["bitfinex","SOLUSD",1728294220520,1.69650576,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1728294221530,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728294221730,6.7852,147.38,147.34,8.14401815]
["bitfinex","SOLUSD",1728294222047,8.58122469,147.39,147.35,6.91199]
["bitfinex","SOLUSD",1728294223127,0.1,147.39,147.36,1.35716145]
["bitfinex","SOLUSD",1728294223437,0.1,147.39,147.37,6.7853]
["bitfinex","SOLUSD",1728294226346,0.1,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1728294226556,1.79634796,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1728294227127,6.7852,147.38,147.35,17.09149]
["bitfinex","SOLUSD",1728294228240,8.58124796,147.39,147.35,23.87789]
["bitfinex","SOLUSD",1728294230549,1.79634796,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1728294230751,6.7862,147.36,147.32,23.7566]
["bitfinex","SOLUSD",1728294231827,1.79650134,147.39,147.32,16.9688]
["bitfinex","SOLUSD",1728294232060,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728294232223,8.4832528,147.36,147.32,23.7566]
["bitfinex","SOLUSD",1728294237937,1.6967528,147.36,147.32,16.9688]
["bitfinex","SOLUSD",1728294238248,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728294238443,1.6967134,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728294239537,6.7853,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1728294240036,8.48240837,147.37,147.34,16.9673]
["bitfinex","SOLUSD",1728294240642,8.48240837,147.37,147.33,6.91289]
["bitfinex","SOLUSD",1728294240643,1.69650837,147.37,147.33,6.91289]
["bitfinex","SOLUSD",1728294240843,6.7861,147.36,147.32,7.03878]
["bitfinex","SOLUSD",1728294241234,0.1,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1728294241641,6.7861,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728294242557,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728294242856,1.69665434,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728294244035,8.48275434,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728294244437,6.7858,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728294248772,6.7858,147.37,147.33,8.14472177]
["bitfinex","SOLUSD",1728294249145,1.79665492,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1728294249342,1.79665492,147.39,147.35,18.44893389]
["bitfinex","SOLUSD",1728294249343,8.58165492,147.39,147.35,18.44893389]
["bitfinex","SOLUSD",1728294249652,1.79665492,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294249846,1.79665492,147.39,147.35,18.44893389]
["bitfinex","SOLUSD",1728294250042,6.8848,147.39,147.35,18.44893389]
["bitfinex","SOLUSD",1728294250236,0.1,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294250436,1.79636299,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294255446,8.58106299,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294257471,8.58106299,147.39,147.35,25.23523389]
["bitfinex","SOLUSD",1728294257762,6.7851,147.38,147.35,23.87809]
["bitfinex","SOLUSD",1728294258151,6.7851,147.38,147.35,17.09179]
["bitfinex","SOLUSD",1728294259052,6.7851,147.38,147.34,6.91239]
["bitfinex","SOLUSD",1728294260355,6.7851,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1728294261150,1.79636299,147.39,147.35,8.14358122]
["bitfinex","SOLUSD",1728294261471,6.8848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728294261975,0.1,147.39,147.37,6.7855]
["bitfinex","SOLUSD",1728294262267,0.1,147.39,147.37,8.14247724]
["bitfinex","SOLUSD",1728294262463,0.1,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728294263049,0.1,147.39,147.37,7.03648]
["bitfinex","SOLUSD",1728294264454,0.1,147.39,147.37,0.25098]
["bitfinex","SOLUSD",1728294264760,6.8847,147.39,147.36,16.9652]
["bitfinex","SOLUSD",1728294265066,1.69638123,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1728294265449,6.8847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728294270566,6.8847,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1728294270770,6.8847,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294272756,0.1,147.39,147.36,8.14304099]
["bitfinex","SOLUSD",1728294274463,6.8848,147.39,147.36,8.14304099]
["bitfinex","SOLUSD",1728294275545,0.1,147.39,147.36,8.14304099]
["bitfinex","SOLUSD",1728294275956,6.8847,147.39,147.36,8.14304099]
["bitfinex","SOLUSD",1728294276577,0.1,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294276966,6.8848,147.39,147.35,23.87789]
["bitfinex","SOLUSD",1728294277179,6.7852,147.38,147.35,23.87789]
["bitfinex","SOLUSD",1728294278448,0.1,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1728294278655,6.7863,147.36,147.32,23.7566]
["bitfinex","SOLUSD",1728294280275,6.7857,147.37,147.33,8.14443466]
["bitfinex","SOLUSD",1728294281258,6.7852,147.38,147.34,7.03768]
["bitfinex","SOLUSD",1728294283157,6.7852,147.38,147.35,1.35713945]
["bitfinex","SOLUSD",1728294283359,6.7852,147.38,147.35,8.14363945]
["bitfinex","SOLUSD",1728294283888,6.8849,147.39,147.35,8.14363945]
["bitfinex","SOLUSD",1728294284063,6.8849,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728294284463,6.8849,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294284664,6.8849,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1728294285178,6.8849,147.39,147.35,8.14338293]
["bitfinex","SOLUSD",1728294285487,6.8849,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1728294285984,6.8849,147.39,147.35,8.14338287]
["bitfinex","SOLUSD",1728294286455,6.8849,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1728294287085,0.1,147.39,147.35,6.7863]
["bitfinex","SOLUSD",1728294287256,6.7852,147.38,147.35,6.7863]
["bitfinex","SOLUSD",1728294287463,6.7857,147.37,147.34,17.21818]
["bitfinex","SOLUSD",1728294287773,0.1,147.39,147.35,1.35718705]
["bitfinex","SOLUSD",1728294287963,6.7852,147.38,147.34,24.00508]
["bitfinex","SOLUSD",1728294288482,6.7852,147.38,147.31,33.9403]
["bitfinex","SOLUSD",1728294288483,1.69636702,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1728294288787,6.7861,147.36,147.32,6.91339]
["bitfinex","SOLUSD",1728294289163,8.48342674,147.35,147.31,23.7582]
["bitfinex","SOLUSD",1728294289379,6.7866,147.35,147.31,23.758]
["bitfinex","SOLUSD",1728294289687,22.9055,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728294289883,16.1193,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728294296278,22.9054,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728294297486,6.7871,147.34,147.32,0.25098]
["bitfinex","SOLUSD",1728294297785,6.7874,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1728294297974,6.7875,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728294298177,17.77835291,147.41,147.29,6.1193]
["bitfinex","SOLUSD",1728294298377,6.7852,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1728294298579,6.7852,147.38,147.3,16.23633392]
["bitfinex","SOLUSD",1728294298580,6.8848,147.39,147.35,8.14362726]
["bitfinex","SOLUSD",1728294299576,6.8848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728294299787,6.7852,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1728294300097,6.7852,147.38,147.35,1.48262696]
["bitfinex","SOLUSD",1728294300494,6.8848,147.39,147.35,8.26912696]
["bitfinex","SOLUSD",1728294300796,0.1,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1728294301096,6.7852,147.38,147.34,6.91229]
["bitfinex","SOLUSD",1728294301695,6.7852,147.38,147.34,8.2694892]
["bitfinex","SOLUSD",1728294302106,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728294302273,6.7852,147.38,147.34,8.14403725]
["bitfinex","SOLUSD",1728294303001,6.7852,147.38,147.29,32.2627508]
["bitfinex","SOLUSD",1728294303002,1.69654821,147.37,147.29,6.1193]
["bitfinex","SOLUSD",1728294303189,0.1,147.39,147.29,23.7614]
["bitfinex","SOLUSD",1728294303190,6.7879,147.33,147.29,23.7614]
["bitfinex","SOLUSD",1728294303399,6.7878,147.33,147.29,23.7615]
["bitfinex","SOLUSD",1728294303947,6.7871,147.34,147.3,8.14640598]
["bitfinex","SOLUSD",1728294304074,8.48367859,147.35,147.3,8.14640598]
["bitfinex","SOLUSD",1728294305107,1.69697859,147.35,147.3,8.14640598]
["bitfinex","SOLUSD",1728294305392,6.787,147.34,147.3,8.14640598]
["bitfinex","SOLUSD",1728294306190,6.7867,147.35,147.31,0.25098]
["bitfinex","SOLUSD",1728294306391,23.2938,147.36,147.31,17.22168]
["bitfinex","SOLUSD",1728294306698,16.5077,147.36,147.32,8.14493967]
["bitfinex","SOLUSD",1728294307376,16.5077,147.36,147.33,7.03838]
["bitfinex","SOLUSD",1728294308086,16.5077,147.36,147.34,1.35723666]
["bitfinex","SOLUSD",1728294308294,16.5077,147.36,147.34,8.14423666]
["bitfinex","SOLUSD",1728294309194,16.5077,147.36,147.33,17.21908]
["bitfinex","SOLUSD",1728294309510,8.48337025,147.35,147.31,7.03938]
["bitfinex","SOLUSD",1728294309714,6.7867,147.35,147.31,7.03938]
["bitfinex","SOLUSD",1728294310188,6.787,147.34,147.3,23.7598]
["bitfinex","SOLUSD",1728294310387,6.787,147.34,147.31,1.35754005]
["bitfinex","SOLUSD",1728294311494,23.2942,147.36,147.32,6.91319]
["bitfinex","SOLUSD",1728294311698,16.5077,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728294313507,16.5077,147.36,147.34,8.14412107]
["bitfinex","SOLUSD",1728294314689,16.5077,147.36,147.34,6.7869]
["bitfinex","SOLUSD",1728294314912,16.5077,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1728294315114,16.5077,147.36,147.33,7.03838]
["bitfinex","SOLUSD",1728294316417,6.7868,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728294317417,6.787,147.34,147.32,0.12549]
["bitfinex","SOLUSD",1728294317615,8.48350988,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728294317818,6.7867,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728294318305,8.48350857,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728294318511,6.7867,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728294319727,8.48350855,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728294320230,1.69680855,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728294320402,6.787,147.34,147.32,0.12549]
["bitfinex","SOLUSD",1728294320727,6.787,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1728294320936,6.7882,147.32,147.29,16.9725]
["bitfinex","SOLUSD",1728294322929,6.7876,147.33,147.29,25.11947876]
["bitfinex","SOLUSD",1728294323431,1.69710276,147.35,147.29,23.7618]
["bitfinex","SOLUSD",1728294323432,6.7879,147.32,147.29,23.7618]
["bitfinex","SOLUSD",1728294323810,6.7879,147.32,147.29,16.9725]
["bitfinex","SOLUSD",1728294325908,8.48370276,147.35,147.31,6.788]
["bitfinex","SOLUSD",1728294326106,16.5077,147.36,147.35,0.12549]
["bitfinex","SOLUSD",1728294326309,1.79645486,147.39,147.35,0.12549]
["bitfinex","SOLUSD",1728294326626,6.7853,147.38,147.35,1.48264179]
["bitfinex","SOLUSD",1728294326807,6.7853,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1728294329341,6.7853,147.38,147.35,1.48265099]
["bitfinex","SOLUSD",1728294329713,6.7853,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1728294330039,0.1,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728294330243,0.1,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1728294330535,0.1,147.39,147.38,7.03608]
["bitfinex","SOLUSD",1728294330715,0.1,147.39,147.38,8.39294435]
["bitfinex","SOLUSD",1728294331819,0.1,147.39,147.38,32.16982835]
["bitfinex","SOLUSD",1728294332018,0.1,147.39,147.38,47.04907915]
["bitfinex","SOLUSD",1728294332332,0.1,147.39,147.38,67.04865793]
["bitfinex","SOLUSD",1728294332532,0.1,147.39,147.38,65.6922148]
["bitfinex","SOLUSD",1728294332712,0.1,147.39,147.38,67.04865838]
["bitfinex","SOLUSD",1728294333641,0.1,147.39,147.38,65.6922148]
["bitfinex","SOLUSD",1728294334313,0.1,147.39,147.38,50.812964]
["bitfinex","SOLUSD",1728294334923,0.1,147.39,147.38,67.04871286]
["bitfinex","SOLUSD",1728294336337,0.8358813,147.44,147.43,30.810664]
["bitfinex","SOLUSD",1728294336527,0.8358813,147.44,147.43,65.6899148]
["bitfinex","SOLUSD",1728294336743,0.8358813,147.44,147.43,67.04585134]
["bitfinex","SOLUSD",1728294337419,0.8358813,147.44,147.43,65.6899148]
["bitfinex","SOLUSD",1728294338315,0.8358813,147.44,147.43,50.810664]
["bitfinex","SOLUSD",1728294339233,0.8358813,147.44,147.43,52.16666061]
["bitfinex","SOLUSD",1728294340734,0.8358813,147.44,147.43,50.810664]
["bitfinex","SOLUSD",1728294342335,0.8358813,147.44,147.43,65.6899148]
["bitfinex","SOLUSD",1728294347438,0.8358813,147.44,147.43,67.04586568]
["bitfinex","SOLUSD",1728294347733,0.8358813,147.44,147.43,65.6899148]
["bitfinex","SOLUSD",1728294348241,0.8358813,147.44,147.43,26.7828]
["bitfinex","SOLUSD",1728294348733,0.8358813,147.44,147.43,28.13897331]
["bitfinex","SOLUSD",1728294350529,0.8358813,147.44,147.43,28.38995331]
["bitfinex","SOLUSD",1728294353918,0.8358813,147.44,147.43,52.16683731]
["bitfinex","SOLUSD",1728294354151,0.8358813,147.44,147.43,67.04608811]
["bitfinex","SOLUSD",1728294355930,0.8358813,147.44,147.43,65.6899148]
["bitfinex","SOLUSD",1728294356619,0.8358813,147.44,147.43,67.04588891]
["bitfinex","SOLUSD",1728294358730,0.8358813,147.44,147.43,65.6899148]
["bitfinex","SOLUSD",1728294359039,8.13e-05,147.44,147.43,65.6899148]
["bitfinex","SOLUSD",1728294359241,8.13e-05,147.44,147.43,73.32230422]
["bitfinex","SOLUSD",1728294360836,0.1,147.49,147.48,6.90599]
["bitfinex","SOLUSD",1728294361151,0.1,147.49,147.48,32.03855994]
["bitfinex","SOLUSD",1728294362625,0.1,147.49,147.48,66.91773446]
["bitfinex","SOLUSD",1728294362831,0.1,147.49,147.48,67.04322446]
["bitfinex","SOLUSD",1728294363347,0.1,147.49,147.48,65.6876148]
["bitfinex","SOLUSD",1728294363731,0.1,147.49,147.48,67.04295628]
["bitfinex","SOLUSD",1728294364238,0.1,147.49,147.48,67.04297843]
["bitfinex","SOLUSD",1728294364421,0.1,147.49,147.48,65.6876148]
["bitfinex","SOLUSD",1728294364854,0.1,147.49,147.48,28.13600776]
["bitfinex","SOLUSD",1728294365446,0.1,147.49,147.48,43.01525856]
["bitfinex","SOLUSD",1728294366060,0.1,147.49,147.48,67.04312256]
["bitfinex","SOLUSD",1728294369156,0.1,147.49,147.48,80.808364]
["bitfinex","SOLUSD",1728294369364,0.1,147.49,147.48,50.808364]
["bitfinex","SOLUSD",1728294369657,0.1,147.49,147.48,7.03148]
["bitfinex","SOLUSD",1728294370356,0.1,147.49,147.48,8.38730013]
["bitfinex","SOLUSD",1728294371353,0.1,147.49,147.48,32.16418413]
["bitfinex","SOLUSD",1728294371537,0.1,147.49,147.48,67.04343493]
["bitfinex","SOLUSD",1728294374161,0.1,147.49,147.48,50.808364]
["bitfinex","SOLUSD",1728294374463,0.1,147.49,147.48,28.1361356]
["bitfinex","SOLUSD",1728294374642,0.1,147.49,147.48,43.0153864]
["bitfinex","SOLUSD",1728294375563,0.1,147.49,147.48,67.0432504]
["bitfinex","SOLUSD",1728294377565,0.0001,147.49,147.48,67.0432504]
["bitfinex","SOLUSD",1728294378982,6.5381,147.57,147.56,6.7769]
["bitfinex","SOLUSD",1728294379147,15.0552,147.58,147.56,1.48068823]
["bitfinex","SOLUSD",1728294379753,15.0552,147.58,147.56,0.12549]
["bitfinex","SOLUSD",1728294380046,15.0552,147.58,147.57,6.90189]
["bitfinex","SOLUSD",1728294381568,15.0552,147.58,147.57,7.02738]
["bitfinex","SOLUSD",1728294386974,16.7491454,147.58,147.52,16.946]
["bitfinex","SOLUSD",1728294387155,15.0552,147.58,147.52,16.946]
["bitfinex","SOLUSD",1728294387343,21.8312,147.58,147.54,23.7218]
["bitfinex","SOLUSD",1728294388460,1.69424675,147.57,147.54,16.9443]
["bitfinex","SOLUSD",1728294388675,8.47074675,147.57,147.54,16.9443]
["bitfinex","SOLUSD",1728294389442,21.8315,147.58,147.54,25.07762386]
["bitfinex","SOLUSD",1728294389670,23.52569775,147.58,147.54,23.7221]
["bitfinex","SOLUSD",1728294390565,21.8315,147.58,147.54,23.7221]
["bitfinex","SOLUSD",1728294391349,15.0552,147.58,147.55,6.7773]
["bitfinex","SOLUSD",1728294393663,1.69411754,147.57,147.54,23.7216]
["bitfinex","SOLUSD",1728294393863,6.7769,147.56,147.52,6.7785]
["bitfinex","SOLUSD",1728294394169,1.69444734,147.57,147.53,16.9453]
["bitfinex","SOLUSD",1728294394755,15.0552,147.58,147.55,23.7204]
["bitfinex","SOLUSD",1728294394979,21.8313,147.58,147.55,16.9432]
["bitfinex","SOLUSD",1728294395181,15.0552,147.58,147.55,23.7205]
["bitfinex","SOLUSD",1728294395354,21.8312,147.58,147.55,23.7205]
["bitfinex","SOLUSD",1728294395672,21.8312,147.58,147.55,16.9432]
["bitfinex","SOLUSD",1728294395878,1.69424952,147.57,147.55,16.9432]
["bitfinex","SOLUSD",1728294396576,1.69424952,147.57,147.52,16.946]
["bitfinex","SOLUSD",1728294396880,6.7777,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728294397060,15.9577,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1728294397377,22.7357,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728294398466,22.7357,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1728294398780,8.47295293,147.53,147.49,23.7292]
["bitfinex","SOLUSD",1728294399784,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1728294400573,8.47305293,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728294401957,6.7788,147.52,147.48,23.7314]
["bitfinex","SOLUSD",1728294402164,8.47305293,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1728294403967,6.7788,147.52,147.48,23.7313]
["bitfinex","SOLUSD",1728294404166,1.69491886,147.51,147.48,23.7313]
["bitfinex","SOLUSD",1728294404659,8.47411886,147.51,147.48,16.951]
["bitfinex","SOLUSD",1728294404858,1.69491886,147.51,147.48,23.7314]
["bitfinex","SOLUSD",1728294405058,1.69499026,147.51,147.48,23.7314]
["bitfinex","SOLUSD",1728294409187,1.69498768,147.53,147.49,1.35599014]
["bitfinex","SOLUSD",1728294409380,1.69498768,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1728294411072,8.47328768,147.53,147.48,16.951]
["bitfinex","SOLUSD",1728294411266,8.47328768,147.53,147.49,6.7799]
["bitfinex","SOLUSD",1728294414367,1.69498768,147.53,147.48,16.951]
["bitfinex","SOLUSD",1728294414572,6.779,147.52,147.48,16.951]
["bitfinex","SOLUSD",1728294414780,1.69496653,147.51,147.48,23.7311]
["bitfinex","SOLUSD",1728294415079,8.47416653,147.51,147.48,23.7311]
["bitfinex","SOLUSD",1728294415588,16.1424,147.49,147.47,6.7809]
["bitfinex","SOLUSD",1728294415764,16.1424,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1728294416276,1.69495289,147.52,147.5,6.7795]
["bitfinex","SOLUSD",1728294416478,17.39006708,147.53,147.51,6.7791]
["bitfinex","SOLUSD",1728294416685,15.6952,147.53,147.49,16.9498]
["bitfinex","SOLUSD",1728294416990,15.6952,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1728294417163,17.39003091,147.53,147.5,6.7795]
["bitfinex","SOLUSD",1728294417569,24.16853091,147.53,147.49,23.7296]
["bitfinex","SOLUSD",1728294418287,24.16853091,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728294419592,24.16853091,147.53,147.49,23.7298]
["bitfinex","SOLUSD",1728294420088,6.7788,147.52,147.49,23.7298]
["bitfinex","SOLUSD",1728294420285,6.78,147.5,147.46,23.7339]
["bitfinex","SOLUSD",1728294420479,1.69517528,147.49,147.46,23.7339]
["bitfinex","SOLUSD",1728294421081,8.47527528,147.49,147.46,23.7339]
["bitfinex","SOLUSD",1728294421284,15.1432,147.48,147.45,6.7817]
["bitfinex","SOLUSD",1728294421471,21.9237,147.48,147.43,16.956]
["bitfinex","SOLUSD",1728294421669,21.9237,147.48,147.44,6.782]
["bitfinex","SOLUSD",1728294422069,1.69530827,147.47,147.43,16.956]
["bitfinex","SOLUSD",1728294422265,1.69530827,147.47,147.43,23.7387]
["bitfinex","SOLUSD",1728294422484,1.69530827,147.47,147.4,23.7437]
["bitfinex","SOLUSD",1728294422485,15.8364,147.45,147.4,23.7437]
["bitfinex","SOLUSD",1728294422801,1.69588642,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1728294424270,1.69588642,147.44,147.4,23.744]
["bitfinex","SOLUSD",1728294425681,8.47828642,147.44,147.4,23.744]
["bitfinex","SOLUSD",1728294426392,6.7829,147.43,147.4,16.9599]
["bitfinex","SOLUSD",1728294426579,1.6959404,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1728294426779,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728294426987,1.69598125,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1728294427290,17.53240693,147.45,147.42,6.7833]
["bitfinex","SOLUSD",1728294427492,15.8364,147.45,147.4,1.48229555]
["bitfinex","SOLUSD",1728294428300,15.8364,147.45,147.43,23.7393]
["bitfinex","SOLUSD",1728294428506,15.8364,147.45,147.43,16.9568]
["bitfinex","SOLUSD",1728294429476,15.8364,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1728294429676,17.53203812,147.45,147.42,0.12549]
["bitfinex","SOLUSD",1728294429997,17.53203812,147.45,147.41,6.90909]
["bitfinex","SOLUSD",1728294430193,17.53203812,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1728294430971,17.53203812,147.45,147.4,17.08559]
["bitfinex","SOLUSD",1728294431303,1.69579723,147.44,147.41,6.7836]
["bitfinex","SOLUSD",1728294432303,15.8364,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1728294432473,17.5320358,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1728294433275,17.5320358,147.45,147.42,23.7412]
["bitfinex","SOLUSD",1728294435579,1.69568008,147.48,147.43,1.35654406]
["bitfinex","SOLUSD",1728294435906,15.9287,147.49,147.47,6.7805]
["bitfinex","SOLUSD",1728294436092,15.9287,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1728294436294,15.9287,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1728294436675,15.9287,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1728294437606,15.9287,147.49,147.46,23.7348]
["bitfinex","SOLUSD",1728294440605,17.62387812,147.49,147.46,23.7348]
["bitfinex","SOLUSD",1728294442101,17.62387812,147.49,147.46,16.9534]
["bitfinex","SOLUSD",1728294442282,17.62387812,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1728294442283,1.69532053,147.48,147.45,0.12549]
["bitfinex","SOLUSD",1728294442486,8.47592053,147.48,147.44,6.782]
["bitfinex","SOLUSD",1728294443505,1.69532053,147.48,147.43,1.60728804]
["bitfinex","SOLUSD",1728294443691,1.69532053,147.48,147.46,6.7814]
["bitfinex","SOLUSD",1728294444214,15.9287,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728294444376,15.9287,147.49,147.46,1.35628359]
["bitfinex","SOLUSD",1728294444712,15.9287,147.49,147.48,6.7805]
["bitfinex","SOLUSD",1728294445502,15.9287,147.49,147.46,1.35628359]
["bitfinex","SOLUSD",1728294445682,15.9287,147.49,147.47,6.7808]
["bitfinex","SOLUSD",1728294446297,1.6951703,147.48,147.45,23.7363]
["bitfinex","SOLUSD",1728294447480,8.4758703,147.48,147.45,16.9547]
["bitfinex","SOLUSD",1728294447998,8.4758703,147.48,147.44,6.7823]
["bitfinex","SOLUSD",1728294448200,1.6951703,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1728294448511,6.7811,147.47,147.43,6.90819]
["bitfinex","SOLUSD",1728294448818,1.69550238,147.46,147.43,6.90819]
["bitfinex","SOLUSD",1728294449314,1.69550238,147.46,147.42,16.9574]
["bitfinex","SOLUSD",1728294449612,6.7815,147.46,147.42,23.7404]
["bitfinex","SOLUSD",1728294449821,1.69556472,147.47,147.42,16.9574]
["bitfinex","SOLUSD",1728294449995,8.47666472,147.47,147.43,6.7825]
["bitfinex","SOLUSD",1728294450986,6.7815,147.46,147.42,23.7405]
["bitfinex","SOLUSD",1728294451192,1.69564442,147.45,147.42,23.7405]
["bitfinex","SOLUSD",1728294452296,1.69564442,147.45,147.39,16.9608]
["bitfinex","SOLUSD",1728294452494,15.2905,147.46,147.39,16.9608]
["bitfinex","SOLUSD",1728294452694,1.69581151,147.45,147.39,16.9608]
["bitfinex","SOLUSD",1728294453096,6.7833,147.43,147.39,23.7454]
["bitfinex","SOLUSD",1728294453317,1.69607967,147.42,147.39,23.7454]
["bitfinex","SOLUSD",1728294453521,1.69607967,147.42,147.39,16.9608]
["bitfinex","SOLUSD",1728294454047,8.47947967,147.42,147.39,16.9608]
["bitfinex","SOLUSD",1728294455621,8.47947967,147.42,147.38,6.7847]
["bitfinex","SOLUSD",1728294458711,15.9001,147.41,147.38,6.7847]
["bitfinex","SOLUSD",1728294458908,1.69618575,147.4,147.38,6.7847]
["bitfinex","SOLUSD",1728294459512,1.69618575,147.4,147.36,16.9643]
["bitfinex","SOLUSD",1728294459712,8.48038575,147.4,147.36,23.7501]
["bitfinex","SOLUSD",1728294460816,1.69618575,147.4,147.37,6.7856]
["bitfinex","SOLUSD",1728294463819,1.69618575,147.4,147.36,16.9643]
["bitfinex","SOLUSD",1728294464204,24.3806415,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1728294465123,6.7843,147.4,147.36,23.7501]
["bitfinex","SOLUSD",1728294465330,1.69627857,147.39,147.36,23.7501]
["bitfinex","SOLUSD",1728294465509,1.69627857,147.39,147.36,16.9643]
["bitfinex","SOLUSD",1728294465821,6.7847,147.39,147.36,16.9643]
["bitfinex","SOLUSD",1728294466222,8.48111451,147.39,147.36,16.9643]
["bitfinex","SOLUSD",1728294466404,8.48111451,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728294466906,6.7851,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1728294467419,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728294467627,1.69645027,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1728294467819,8.48185027,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728294469106,1.69655462,147.4,147.35,16.966]
["bitfinex","SOLUSD",1728294469609,6.7847,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1728294469818,1.69647582,147.38,147.35,23.7524]
["bitfinex","SOLUSD",1728294470806,8.48127105,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1728294471536,1.69647105,147.39,147.32,0.12549]
["bitfinex","SOLUSD",1728294471706,1.69647105,147.39,147.32,16.9689]
["bitfinex","SOLUSD",1728294471912,6.7861,147.36,147.33,6.7872]
["bitfinex","SOLUSD",1728294472530,6.786,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1728294472735,6.786,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1728294473334,6.786,147.37,147.32,16.9689]
["bitfinex","SOLUSD",1728294473635,1.69667154,147.36,147.33,6.7871]
["bitfinex","SOLUSD",1728294474931,24.85277154,147.36,147.32,23.7567]
["bitfinex","SOLUSD",1728294475132,23.1561,147.36,147.32,23.7567]
["bitfinex","SOLUSD",1728294475338,1.69682489,147.35,147.32,23.7567]
["bitfinex","SOLUSD",1728294476532,1.69682489,147.35,147.29,33.9452]
["bitfinex","SOLUSD",1728294476731,8.48372489,147.35,147.31,6.788]
["bitfinex","SOLUSD",1728294477522,8.48372489,147.35,147.29,50.9174]
["bitfinex","SOLUSD",1728294477523,6.7878,147.33,147.29,23.7613]
["bitfinex","SOLUSD",1728294477717,1.69716679,147.32,147.29,23.7613]
["bitfinex","SOLUSD",1728294479225,8.48516679,147.32,147.29,16.9722]
["bitfinex","SOLUSD",1728294481744,8.48516679,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728294482046,16.4845,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728294482218,23.2734,147.3,147.26,23.7664]
["bitfinex","SOLUSD",1728294482419,24.97082378,147.3,147.26,23.7664]
["bitfinex","SOLUSD",1728294482738,23.2734,147.3,147.26,23.7664]
["bitfinex","SOLUSD",1728294483147,16.4845,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728294483323,18.18192278,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728294484841,24.97082278,147.3,147.26,23.7664]
["bitfinex","SOLUSD",1728294487543,18.18192278,147.3,147.23,16.9793]
["bitfinex","SOLUSD",1728294487840,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1728294488144,8.48746303,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1728294488520,1.69766303,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728294488723,8.4870628,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728294489621,1.6976628,147.29,147.23,16.9793]
["bitfinex","SOLUSD",1728294489839,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728294490141,1.69774337,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728294491138,16.4845,147.3,147.29,6.7893]
["bitfinex","SOLUSD",1728294491641,16.4845,147.3,147.28,6.7896]
["bitfinex","SOLUSD",1728294491819,16.4845,147.3,147.27,23.7655]
["bitfinex","SOLUSD",1728294492019,1.69740219,147.29,147.27,16.9754]
["bitfinex","SOLUSD",1728294492441,23.2733,147.3,147.27,16.9754]
["bitfinex","SOLUSD",1728294492850,1.69748486,147.29,147.27,16.9754]
["bitfinex","SOLUSD",1728294493035,23.2733,147.3,147.27,16.9754]
["bitfinex","SOLUSD",1728294493237,1.69748449,147.29,147.27,16.9754]
["bitfinex","SOLUSD",1728294493423,23.2733,147.3,147.27,16.9754]
["bitfinex","SOLUSD",1728294493722,1.69748886,147.29,147.27,16.9754]
["bitfinex","SOLUSD",1728294494054,1.69748886,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728294494746,8.48678886,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1728294495554,1.69748886,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1728294495737,6.7898,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1728294496050,1.69775064,147.27,147.24,23.7694]
["bitfinex","SOLUSD",1728294501352,8.48805064,147.27,147.24,16.978]
["bitfinex","SOLUSD",1728294501853,8.48805064,147.27,147.17,40.1686]
["bitfinex","SOLUSD",1728294501854,1.69775064,147.27,147.21,16.9815]
["bitfinex","SOLUSD",1728294502157,6.7917,147.24,147.21,16.9815]
["bitfinex","SOLUSD",1728294502464,8.48953163,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1728294505043,6.7916,147.24,147.21,16.9815]
["bitfinex","SOLUSD",1728294506760,8.48953163,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1728294508557,6.7917,147.24,147.21,16.9815]
["bitfinex","SOLUSD",1728294508763,1.69822937,147.23,147.21,16.9815]
["bitfinex","SOLUSD",1728294510564,1.69822937,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728294511040,8.49032937,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728294511757,6.7925,147.22,147.18,23.7792]
["bitfinex","SOLUSD",1728294511953,1.69846857,147.21,147.18,23.7792]
["bitfinex","SOLUSD",1728294512156,1.6984213,147.21,147.18,23.7792]
["bitfinex","SOLUSD",1728294513866,6.7922,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728294514162,6.6437,147.26,147.2,24.027864]
["bitfinex","SOLUSD",1728294514163,8.34195799,147.26,147.2,24.027864]
["bitfinex","SOLUSD",1728294514344,8.34195799,147.26,147.23,6.7916]
["bitfinex","SOLUSD",1728294514345,1.69825799,147.26,147.23,6.7916]
["bitfinex","SOLUSD",1728294515445,16.43,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728294515647,18.12783703,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728294517747,24.91803703,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728294518159,24.91803703,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728294519663,18.12783703,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1728294519969,18.1277848,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1728294520153,18.1277848,147.27,147.24,16.9788]
["bitfinex","SOLUSD",1728294520466,16.43,147.27,147.24,16.9788]
["bitfinex","SOLUSD",1728294520644,23.1735,147.31,147.25,1.35821493]
["bitfinex","SOLUSD",1728294520845,16.385,147.31,147.27,16.9756]
["bitfinex","SOLUSD",1728294521048,16.385,147.31,147.28,1.3578126]
["bitfinex","SOLUSD",1728294521269,16.385,147.31,147.29,6.789]
["bitfinex","SOLUSD",1728294521450,16.385,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728294521857,16.385,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1728294522057,16.385,147.31,147.28,6.7895]
["bitfinex","SOLUSD",1728294522662,16.385,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1728294522972,1.69726905,147.33,147.31,6.7881]
["bitfinex","SOLUSD",1728294523872,1.69708215,147.34,147.31,6.7881]
["bitfinex","SOLUSD",1728294524275,16.1301,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728294524459,17.82698448,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728294524774,1.69693405,147.38,147.33,18.32574724]
["bitfinex","SOLUSD",1728294524943,6.7851,147.39,147.34,6.7865]
["bitfinex","SOLUSD",1728294525146,1.69655278,147.38,147.34,6.7865]
["bitfinex","SOLUSD",1728294525350,1.69655278,147.38,147.33,23.7555]
["bitfinex","SOLUSD",1728294525351,8.48195278,147.38,147.33,23.7555]
["bitfinex","SOLUSD",1728294526773,6.7856,147.37,147.33,23.7555]
["bitfinex","SOLUSD",1728294527082,8.48280063,147.36,147.3,16.9714]
["bitfinex","SOLUSD",1728294527260,8.48280063,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1728294527589,6.787,147.35,147.3,23.7601]
["bitfinex","SOLUSD",1728294527749,8.48428215,147.34,147.3,23.76]
["bitfinex","SOLUSD",1728294528277,1.69698215,147.34,147.3,23.76]
["bitfinex","SOLUSD",1728294528663,1.69698215,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728294530278,21.8766,147.35,147.31,8.14587913]
["bitfinex","SOLUSD",1728294530449,1.69689192,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728294531976,15.0901,147.35,147.3,18.32891353]
["bitfinex","SOLUSD",1728294532181,15.0901,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728294532384,15.0901,147.35,147.32,23.7573]
["bitfinex","SOLUSD",1728294532750,15.0901,147.35,147.32,16.9695]
["bitfinex","SOLUSD",1728294533066,15.0901,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1728294533580,15.0901,147.35,147.32,23.7572]
["bitfinex","SOLUSD",1728294533881,1.69680599,147.34,147.32,16.9695]
["bitfinex","SOLUSD",1728294535154,1.69680599,147.34,147.31,6.7882]
["bitfinex","SOLUSD",1728294535580,21.8768,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728294536604,15.0901,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728294540593,1.69685628,147.34,147.31,23.88439]
["bitfinex","SOLUSD",1728294540882,21.8766,147.35,147.31,23.88439]
["bitfinex","SOLUSD",1728294541890,8.48395574,147.34,147.31,16.9707]
["bitfinex","SOLUSD",1728294543389,8.48395574,147.34,147.27,14.8792508]
["bitfinex","SOLUSD",1728294543390,1.69685574,147.34,147.27,43.902374]
["bitfinex","SOLUSD",1728294543591,6.7879,147.32,147.28,16.9736]
["bitfinex","SOLUSD",1728294543885,6.7879,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1728294544384,6.7879,147.32,147.28,23.763]
["bitfinex","SOLUSD",1728294544560,8.48564906,147.31,147.28,16.9736]
["bitfinex","SOLUSD",1728294545066,8.48564906,147.31,147.28,23.7633]
["bitfinex","SOLUSD",1728294545787,6.7881,147.32,147.28,23.7633]
["bitfinex","SOLUSD",1728294546384,1.69726762,147.31,147.26,0.25098]
["bitfinex","SOLUSD",1728294546563,18.66526525,147.34,147.26,0.12549]
["bitfinex","SOLUSD",1728294546771,6.7887,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728294547091,1.69739568,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728294548457,6.7889,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728294548875,6.7889,147.3,147.26,1.48340502]
["bitfinex","SOLUSD",1728294549080,8.48672728,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728294549364,8.48672728,147.29,147.25,23.7677]
["bitfinex","SOLUSD",1728294549880,1.69749752,147.33,147.26,6.7907]
["bitfinex","SOLUSD",1728294550072,6.7891,147.3,147.26,6.7907]
["bitfinex","SOLUSD",1728294550262,8.48678857,147.29,147.25,23.7677]
["bitfinex","SOLUSD",1728294551387,16.0705,147.3,147.26,1.35799635]
["bitfinex","SOLUSD",1728294551564,16.0705,147.3,147.27,6.79]
["bitfinex","SOLUSD",1728294556596,22.0991,147.36,147.28,1.35791311]
["bitfinex","SOLUSD",1728294556771,6.7879,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728294556971,1.69722476,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728294557300,24.77042476,147.31,147.27,6.91549]
["bitfinex","SOLUSD",1728294557971,24.77072476,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728294558493,6.7889,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1728294558677,8.48635165,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1728294559584,8.48635165,147.3,147.26,18.33366061]
["bitfinex","SOLUSD",1728294559784,8.48635165,147.3,147.26,23.7661]
["bitfinex","SOLUSD",1728294560096,16.2848,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728294560272,24.77052237,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728294560473,6.7889,147.3,147.26,23.7662]
["bitfinex","SOLUSD",1728294560673,1.6974514,147.29,147.23,16.9793]
["bitfinex","SOLUSD",1728294560895,6.7902,147.27,147.23,23.7712]
["bitfinex","SOLUSD",1728294561090,1.69779343,147.26,147.23,23.7712]
["bitfinex","SOLUSD",1728294561604,1.69779343,147.26,147.23,16.9793]
["bitfinex","SOLUSD",1728294561795,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728294561999,1.69801109,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728294562198,1.69801109,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728294562386,1.69801109,147.25,147.21,8.15122953]
["bitfinex","SOLUSD",1728294564607,1.69801109,147.25,147.2,16.9828]
["bitfinex","SOLUSD",1728294564795,6.7916,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1728294564997,1.69829019,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1728294565186,1.69829019,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728294565388,1.69829019,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1728294565690,8.48989019,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1728294565914,6.7921,147.23,147.2,16.9828]
["bitfinex","SOLUSD",1728294566090,1.69832722,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1728294566289,1.69832886,147.25,147.19,6.7937]
["bitfinex","SOLUSD",1728294566497,6.7917,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1728294566813,8.49050173,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728294568716,1.69830173,147.23,147.17,16.9863]
["bitfinex","SOLUSD",1728294568919,21.6429,147.26,147.17,16.9863]
["bitfinex","SOLUSD",1728294568920,6.793,147.21,147.17,23.7808]
["bitfinex","SOLUSD",1728294569208,1.69849375,147.2,147.17,23.7808]
["bitfinex","SOLUSD",1728294569511,15.1927,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728294569696,16.89114289,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728294570789,16.89114289,147.21,147.17,23.7809]
["bitfinex","SOLUSD",1728294571205,23.68424289,147.21,147.17,23.7809]
["bitfinex","SOLUSD",1728294573803,16.89114289,147.21,147.17,16.9863]
["bitfinex","SOLUSD",1728294574008,15.1927,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728294575014,21.9857,147.21,147.17,23.7809]
["bitfinex","SOLUSD",1728294576004,6.7935,147.2,147.17,16.9863]
["bitfinex","SOLUSD",1728294576204,1.69868679,147.19,147.17,16.9863]
["bitfinex","SOLUSD",1728294576617,15.1927,147.21,147.18,6.7944]
["bitfinex","SOLUSD",1728294580216,21.9857,147.21,147.18,6.7944]
["bitfinex","SOLUSD",1728294582204,21.9857,147.21,147.17,23.7809]
["bitfinex","SOLUSD",1728294582405,6.7935,147.2,147.17,23.7809]
["bitfinex","SOLUSD",1728294582708,1.69868555,147.19,147.17,23.7809]
["bitfinex","SOLUSD",1728294582905,1.69868555,147.19,147.17,16.9863]
["bitfinex","SOLUSD",1728294585610,1.69875355,147.2,147.17,23.781]
["bitfinex","SOLUSD",1728294588331,8.49215355,147.2,147.17,23.781]
["bitfinex","SOLUSD",1728294591428,8.49215355,147.2,147.17,16.9863]
["bitfinex","SOLUSD",1728294594309,1.69875355,147.2,147.17,23.7811]
["bitfinex","SOLUSD",1728294594510,1.69875355,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1728294594712,1.69875355,147.2,147.17,23.7809]
["bitfinex","SOLUSD",1728294595424,1.69875355,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1728294596842,15.1927,147.21,147.18,6.530256]
["bitfinex","SOLUSD",1728294597145,16.8911816,147.21,147.18,6.530256]
["bitfinex","SOLUSD",1728294598444,1.69849845,147.24,147.19,16.9847]
["bitfinex","SOLUSD",1728294599241,8.49049845,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1728294599537,6.7921,147.23,147.19,23.7784]
["bitfinex","SOLUSD",1728294599743,1.69836277,147.22,147.19,23.7784]
["bitfinex","SOLUSD",1728294600638,6.793,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1728294600946,1.69847594,147.2,147.18,6.7942]
["bitfinex","SOLUSD",1728294601140,35.1153,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1728294601141,1.69849753,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728294601326,1.69849753,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728294601327,8.49019753,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728294601644,1.69816669,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728294601938,1.69794871,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728294602338,8.48864871,147.26,147.22,23.7735]
["bitfinex","SOLUSD",1728294602847,8.4892099,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728294603338,8.4892099,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728294603845,8.4892099,147.25,147.21,23.7751]
["bitfinex","SOLUSD",1728294605325,1.6980099,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1728294605526,6.7921,147.23,147.19,6.91919]
["bitfinex","SOLUSD",1728294605727,1.69824071,147.22,147.19,6.91919]
["bitfinex","SOLUSD",1728294606140,6.7918,147.24,147.2,6.7932]
["bitfinex","SOLUSD",1728294606353,1.69819775,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1728294606845,1.69819775,147.23,147.2,23.7767]
["bitfinex","SOLUSD",1728294607029,1.69819775,147.23,147.2,16.9834]
["bitfinex","SOLUSD",1728294607233,6.7926,147.22,147.18,6.7941]
["bitfinex","SOLUSD",1728294607441,1.69837414,147.21,147.18,6.7941]
["bitfinex","SOLUSD",1728294608544,1.69837414,147.21,147.17,16.9863]
["bitfinex","SOLUSD",1728294608727,6.7935,147.2,147.17,16.9863]
["bitfinex","SOLUSD",1728294608919,1.69867247,147.19,147.17,16.9863]
["bitfinex","SOLUSD",1728294609524,1.69867247,147.19,147.16,6.795]
["bitfinex","SOLUSD",1728294609729,1.69867247,147.19,147.15,1.35897836]
["bitfinex","SOLUSD",1728294610053,1.69867247,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728294611057,8.49267247,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728294611535,1.69867247,147.19,147.14,16.9896]
["bitfinex","SOLUSD",1728294611725,6.7945,147.18,147.14,23.7855]
["bitfinex","SOLUSD",1728294611925,1.69884974,147.17,147.14,23.7855]
["bitfinex","SOLUSD",1728294614657,6.7953,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728294614851,8.49527402,147.15,147.11,23.8904]
["bitfinex","SOLUSD",1728294615049,8.49497402,147.15,147.11,23.8903]
["bitfinex","SOLUSD",1728294615230,1.69917402,147.15,147.11,17.0931]
["bitfinex","SOLUSD",1728294615433,1.69919859,147.18,147.11,17.0931]
["bitfinex","SOLUSD",1728294615844,6.7956,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728294616052,1.69920669,147.15,147.11,17.0931]
["bitfinex","SOLUSD",1728294616257,6.7958,147.15,147.11,23.8906]
["bitfinex","SOLUSD",1728294616451,1.69920624,147.14,147.11,23.8906]
["bitfinex","SOLUSD",1728294616833,1.69920624,147.14,147.11,17.0931]
["bitfinex","SOLUSD",1728294617155,1.69920624,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294617358,33.5857,147.19,147.11,0.1]
["bitfinex","SOLUSD",1728294617359,40.242584,147.17,147.11,0.1]
["bitfinex","SOLUSD",1728294617657,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294617858,1.6994792,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294618356,8.4965792,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294619960,1.69953959,147.16,147.11,0.1]
["bitfinex","SOLUSD",1728294620258,6.7963,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294620469,1.69941068,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294620829,6.7958,147.15,147.11,6.8975]
["bitfinex","SOLUSD",1728294621057,1.69927447,147.14,147.11,6.8975]
["bitfinex","SOLUSD",1728294622633,8.49567447,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294624859,1.69927447,147.14,147.11,6.8974]
["bitfinex","SOLUSD",1728294625065,1.69926245,147.14,147.11,6.8974]
["bitfinex","SOLUSD",1728294628062,8.49465473,147.16,147.12,8.15620378]
["bitfinex","SOLUSD",1728294628245,1.69925473,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728294628442,1.69925473,147.16,147.11,0.1]
["bitfinex","SOLUSD",1728294628654,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294629146,1.69925473,147.16,147.11,0.1]
["bitfinex","SOLUSD",1728294629345,6.7964,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294629554,1.69934985,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294631977,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294632148,8.4965875,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294632470,6.7971,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294637074,6.7968,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294637376,8.49653753,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294637577,6.7971,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294638661,6.7968,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294638882,1.69943561,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294639379,6.7968,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294640979,8.49583627,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294641182,6.7964,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294643178,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294649085,8.49641629,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294656776,6.7968,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294656972,1.69935789,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294657180,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294657479,6.7971,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294658065,6.7969,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294659689,1.69941857,147.15,147.11,0.1]
["bitfinex","SOLUSD",1728294659897,6.7965,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294660399,6.7968,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294661001,6.7964,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294661175,1.6992412,147.16,147.11,0.22549]
["bitfinex","SOLUSD",1728294661372,18.16475465,147.17,147.11,0.22549]
["bitfinex","SOLUSD",1728294661572,6.7954,147.16,147.12,23.7896]
["bitfinex","SOLUSD",1728294661773,6.7954,147.16,147.13,1.35917342]
["bitfinex","SOLUSD",1728294661990,24.95975465,147.17,147.13,8.15577342]
["bitfinex","SOLUSD",1728294662188,6.7954,147.16,147.13,1.35917342]
["bitfinex","SOLUSD",1728294662380,6.7958,147.15,147.12,23.7898]
["bitfinex","SOLUSD",1728294662882,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294663799,6.7964,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294663999,8.49568751,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294664373,1.69928759,147.16,147.11,0.1]
["bitfinex","SOLUSD",1728294664589,6.7964,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294665102,1.69928759,147.16,147.11,6.8974]
["bitfinex","SOLUSD",1728294665103,6.7959,147.15,147.11,6.8974]
["bitfinex","SOLUSD",1728294665470,6.7959,147.15,147.12,1.35931536]
["bitfinex","SOLUSD",1728294665788,6.7959,147.15,147.11,6.8974]
["bitfinex","SOLUSD",1728294667293,6.7962,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294667501,1.69916473,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294667684,33.4531,147.17,147.11,0.1]
["bitfinex","SOLUSD",1728294667685,1.69931872,147.16,147.11,0.1]
["bitfinex","SOLUSD",1728294668476,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728294669202,33.4531,147.17,147.11,0.1]
["bitfinex","SOLUSD",1728294669203,8.49647231,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294670492,1.69937231,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728294670686,6.7964,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294670892,1.6993541,147.16,147.11,6.8975]
["bitfinex","SOLUSD",1728294670893,6.7961,147.15,147.11,6.8975]
["bitfinex","SOLUSD",1728294671098,8.49535564,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728294672785,6.7962,147.14,147.11,1.45940906]
["bitfinex","SOLUSD",1728294672983,6.7962,147.14,147.11,8.25690906]
["bitfinex","SOLUSD",1728294673680,6.7959,147.15,147.11,8.25690906]
["bitfinex","SOLUSD",1728294674696,6.7955,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728294675013,18.16485337,147.17,147.13,8.15572821]
["bitfinex","SOLUSD",1728294675014,6.7951,147.17,147.13,8.15572821]
["bitfinex","SOLUSD",1728294675801,1.69885139,147.2,147.13,1.35912821]
["bitfinex","SOLUSD",1728294676011,6.7948,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728294677011,6.7953,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728294677807,6.7953,147.16,147.13,8.15573955]
["bitfinex","SOLUSD",1728294677999,6.795,147.17,147.13,8.15573955]
["bitfinex","SOLUSD",1728294681414,6.72662867,147.17,147.13,8.15573955]
["bitfinex","SOLUSD",1728294681999,1.69892455,147.2,147.13,1.35913955]
["bitfinex","SOLUSD",1728294682313,1.69892455,147.2,147.14,6.796]
["bitfinex","SOLUSD",1728294682314,6.7945,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728294682815,6.7948,147.17,147.14,6.796]
["bitfinex","SOLUSD",1728294684114,1.69892455,147.2,147.15,8.15474395]
["bitfinex","SOLUSD",1728294684316,8.49252455,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728294684522,6.7936,147.2,147.16,23.7832]
["bitfinex","SOLUSD",1728294684726,6.7936,147.2,147.17,1.35880109]
["bitfinex","SOLUSD",1728294685205,6.7936,147.2,147.16,23.7832]
["bitfinex","SOLUSD",1728294685409,16.75478703,147.21,147.16,23.7832]
["bitfinex","SOLUSD",1728294685703,6.5013,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728294685704,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728294687396,1.69831611,147.25,147.19,1.35865288]
["bitfinex","SOLUSD",1728294687623,8.48951611,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728294687820,6.7912,147.25,147.22,1.35834981]
["bitfinex","SOLUSD",1728294688320,23.0079,147.26,147.21,6.7928]
["bitfinex","SOLUSD",1728294688495,1.69782474,147.27,147.22,8.15065979]
["bitfinex","SOLUSD",1728294688695,6.7904,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728294688898,6.7909,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1728294689110,1.69783403,147.25,147.19,16.9841]
["bitfinex","SOLUSD",1728294689313,6.7926,147.22,147.19,16.9841]
["bitfinex","SOLUSD",1728294689705,6.793,147.21,147.16,16.9875]
["bitfinex","SOLUSD",1728294689896,17.02422032,147.25,147.18,1.35865625]
["bitfinex","SOLUSD",1728294690101,6.7926,147.22,147.18,8.15285625]
["bitfinex","SOLUSD",1728294690712,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728294691024,6.7926,147.22,147.18,8.15285027]
["bitfinex","SOLUSD",1728294691231,8.49161731,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728294694725,6.7933,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728294695900,6.7933,147.21,147.18,1.35869828]
["bitfinex","SOLUSD",1728294696518,6.7927,147.22,147.18,8.15299828]
["bitfinex","SOLUSD",1728294697026,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728294697416,8.49137012,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1728294697719,6.7935,147.2,147.16,23.7826]
["bitfinex","SOLUSD",1728294697908,15.3259,147.25,147.14,6.796]
["bitfinex","SOLUSD",1728294697909,1.69851783,147.23,147.14,6.796]
["bitfinex","SOLUSD",1728294698114,6.7944,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728294698911,6.7944,147.18,147.15,1.35893703]
["bitfinex","SOLUSD",1728294699114,6.794,147.19,147.15,8.15463703]
["bitfinex","SOLUSD",1728294700609,1.69863429,147.21,147.15,1.35893703]
["bitfinex","SOLUSD",1728294700817,6.7935,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1728294701130,6.7933,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728294701630,6.7934,147.2,147.16,1.35877094]
["bitfinex","SOLUSD",1728294701931,6.7934,147.2,147.16,8.15387094]
["bitfinex","SOLUSD",1728294703910,6.7934,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728294704428,6.7939,147.19,147.15,16.9889]
["bitfinex","SOLUSD",1728294704635,6.7939,147.19,147.15,23.7845]
["bitfinex","SOLUSD",1728294706713,6.7944,147.18,147.15,23.7845]
["bitfinex","SOLUSD",1728294708929,6.7941,147.19,147.15,23.7845]
["bitfinex","SOLUSD",1728294711513,6.7949,147.17,147.14,6.92159]
["bitfinex","SOLUSD",1728294712335,6.7955,147.16,147.13,0.12549]
["bitfinex","SOLUSD",1728294713235,6.7955,147.16,147.13,6.92209]
["bitfinex","SOLUSD",1728294713413,6.7949,147.17,147.14,1.35906004]
["bitfinex","SOLUSD",1728294713730,6.7949,147.17,147.14,8.15526004]
["bitfinex","SOLUSD",1728294714120,6.7949,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728294714333,6.7945,147.18,147.15,1.35900463]
["bitfinex","SOLUSD",1728294715039,6.7945,147.18,147.15,8.15470463]
["bitfinex","SOLUSD",1728294715733,6.7945,147.18,147.14,16.9905]
["bitfinex","SOLUSD",1728294715909,6.7945,147.18,147.14,23.7865]
["bitfinex","SOLUSD",1728294716746,6.7949,147.17,147.14,23.7865]
["bitfinex","SOLUSD",1728294718021,6.7949,147.17,147.15,1.35897491]
["bitfinex","SOLUSD",1728294718233,6.7945,147.18,147.15,1.35897491]
["bitfinex","SOLUSD",1728294720543,6.7945,147.18,147.14,23.7865]
["bitfinex","SOLUSD",1728294720742,6.7945,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1728294720743,6.7953,147.16,147.13,6.92209]
["bitfinex","SOLUSD",1728294720943,6.7953,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1728294721150,6.7953,147.16,147.12,0.25098]
["bitfinex","SOLUSD",1728294721442,6.7953,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728294721615,6.7953,147.16,147.14,1.35905444]
["bitfinex","SOLUSD",1728294721822,1.6988321,147.19,147.14,1.35905444]
["bitfinex","SOLUSD",1728294721823,6.795,147.17,147.14,1.35905444]
["bitfinex","SOLUSD",1728294723246,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728294723441,8.49239476,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728294723643,8.49239476,147.2,147.16,8.15400849]
["bitfinex","SOLUSD",1728294723644,6.7936,147.2,147.16,8.15400849]
["bitfinex","SOLUSD",1728294723832,1.69851061,147.22,147.17,23.90689]
["bitfinex","SOLUSD",1728294723833,6.7931,147.21,147.17,23.90689]
["bitfinex","SOLUSD",1728294724148,1.69851061,147.22,147.17,23.90689]
["bitfinex","SOLUSD",1728294724149,8.49121061,147.22,147.18,8.15297976]
["bitfinex","SOLUSD",1728294724334,6.7919,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728294724653,6.7916,147.24,147.21,1.35841219]
["bitfinex","SOLUSD",1728294725349,6.7921,147.23,147.19,16.9845]
["bitfinex","SOLUSD",1728294725548,6.793,147.21,147.17,27.04548]
["bitfinex","SOLUSD",1728294725726,6.793,147.21,147.17,7.04548]
["bitfinex","SOLUSD",1728294726346,1.69830671,147.24,147.17,1.60962536]
["bitfinex","SOLUSD",1728294726652,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728294727153,21.69826,147.27,147.19,1.484098]
["bitfinex","SOLUSD",1728294727332,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728294727648,6.7912,147.25,147.22,1.35832525]
["bitfinex","SOLUSD",1728294728548,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728294730347,6.7912,147.25,147.21,8.15126603]
["bitfinex","SOLUSD",1728294730538,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728294730742,6.7916,147.24,147.2,23.7765]
["bitfinex","SOLUSD",1728294730934,6.7916,147.24,147.21,1.35837337]
["bitfinex","SOLUSD",1728294733658,6.7916,147.24,147.2,23.7765]
["bitfinex","SOLUSD",1728294733954,6.7916,147.24,147.21,1.35837172]
["bitfinex","SOLUSD",1728294734431,6.7916,147.24,147.2,23.7765]
["bitfinex","SOLUSD",1728294734633,6.7916,147.24,147.21,1.35837144]
["bitfinex","SOLUSD",1728294735136,16.977,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1728294735349,6.7921,147.23,147.19,6.91909]
["bitfinex","SOLUSD",1728294735541,6.7921,147.23,147.2,1.35841019]
["bitfinex","SOLUSD",1728294735854,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728294737151,6.7917,147.24,147.21,1.35837495]
["bitfinex","SOLUSD",1728294737354,6.7896,147.29,147.22,38.9071148]
["bitfinex","SOLUSD",1728294737652,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728294737852,6.7903,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1728294738056,6.7903,147.27,147.23,16.9793]
["bitfinex","SOLUSD",1728294738243,6.7903,147.27,147.24,1.48353736]
["bitfinex","SOLUSD",1728294738864,6.7899,147.28,147.24,8.27513736]
["bitfinex","SOLUSD",1728294739860,6.7899,147.28,147.24,6.91709]
["bitfinex","SOLUSD",1728294740436,6.7902,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1728294740857,6.7908,147.26,147.23,16.9793]
["bitfinex","SOLUSD",1728294741042,6.7908,147.26,147.22,6.91789]
["bitfinex","SOLUSD",1728294742140,6.7908,147.26,147.23,1.35818426]
["bitfinex","SOLUSD",1728294743251,6.7905,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728294743650,6.7905,147.27,147.23,8.15011886]
["bitfinex","SOLUSD",1728294744538,6.7905,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728294744942,6.7907,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728294745458,6.7907,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1728294746260,6.7907,147.26,147.22,23.89889]
["bitfinex","SOLUSD",1728294746464,6.7914,147.25,147.22,16.981]
["bitfinex","SOLUSD",1728294746667,1.69768307,147.29,147.22,16.981]
["bitfinex","SOLUSD",1728294746866,6.791,147.26,147.23,1.35828542]
["bitfinex","SOLUSD",1728294747746,6.791,147.26,147.22,23.7734]
["bitfinex","SOLUSD",1728294747944,6.791,147.26,147.23,1.35816626]
["bitfinex","SOLUSD",1728294748169,6.791,147.26,147.22,23.7734]
["bitfinex","SOLUSD",1728294748463,6.791,147.26,147.23,1.35816964]
["bitfinex","SOLUSD",1728294753046,6.791,147.26,147.22,23.7734]
["bitfinex","SOLUSD",1728294753242,6.791,147.26,147.23,1.3581697]
["bitfinex","SOLUSD",1728294753463,6.7905,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728294753647,6.7899,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728294753850,6.7894,147.29,147.26,1.35793377]
["bitfinex","SOLUSD",1728294754966,6.7897,147.28,147.26,1.3579734]
["bitfinex","SOLUSD",1728294755374,6.7897,147.28,147.24,23.7701]
["bitfinex","SOLUSD",1728294756359,6.7913,147.25,147.21,35.0384]
["bitfinex","SOLUSD",1728294756561,16.9734,147.29,147.22,1.35826048]
["bitfinex","SOLUSD",1728294756867,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728294757173,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728294757349,6.7898,147.28,147.25,1.35801254]
["bitfinex","SOLUSD",1728294759970,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728294760147,6.7898,147.28,147.25,1.35801391]
["bitfinex","SOLUSD",1728294761351,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728294761556,6.7898,147.28,147.25,1.35801152]
["bitfinex","SOLUSD",1728294763467,16.9709,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1728294763683,18.66819481,147.32,147.26,0.12549]
["bitfinex","SOLUSD",1728294763968,1.69729481,147.32,147.26,0.25098]
["bitfinex","SOLUSD",1728294764149,6.7889,147.3,147.26,7.04128]
["bitfinex","SOLUSD",1728294764345,6.7889,147.3,147.27,1.35777767]
["bitfinex","SOLUSD",1728294765252,6.7885,147.31,147.27,8.14797767]
["bitfinex","SOLUSD",1728294765950,6.787,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1728294766269,16.78146123,147.37,147.31,1.35748892]
["bitfinex","SOLUSD",1728294766454,6.7864,147.36,147.31,8.14548892]
["bitfinex","SOLUSD",1728294767269,6.7857,147.37,147.33,6.7872]
["bitfinex","SOLUSD",1728294767569,6.7857,147.37,147.34,1.35719538]
["bitfinex","SOLUSD",1728294767957,6.7855,147.38,147.33,6.7872]
["bitfinex","SOLUSD",1728294768173,1.69649436,147.39,147.34,0.12549]
["bitfinex","SOLUSD",1728294768488,6.7857,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1728294771084,6.7857,147.37,147.32,0.12549]
["bitfinex","SOLUSD",1728294771273,6.7865,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1728294771462,6.7865,147.35,147.32,0.12549]
["bitfinex","SOLUSD",1728294771663,6.7871,147.34,147.28,16.9738]
["bitfinex","SOLUSD",1728294771969,6.7871,147.34,147.3,26.7885]
["bitfinex","SOLUSD",1728294773263,6.7878,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1728294773783,6.7878,147.33,147.3,1.35749037]
["bitfinex","SOLUSD",1728294774081,1.69687151,147.36,147.3,8.14619037]
["bitfinex","SOLUSD",1728294774298,21.69674213,147.39,147.3,1.35749037]
["bitfinex","SOLUSD",1728294774455,6.7864,147.36,147.31,0.12549]
["bitfinex","SOLUSD",1728294774772,6.7864,147.36,147.31,7.03898]
["bitfinex","SOLUSD",1728294775267,20.0,147.39,147.31,7.03898]
["bitfinex","SOLUSD",1728294775576,20.0,147.39,147.31,0.25098]
["bitfinex","SOLUSD",1728294775776,6.7861,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1728294776079,6.7867,147.35,147.31,7.03918]
["bitfinex","SOLUSD",1728294776463,1.6965869,147.39,147.32,1.35731711]
["bitfinex","SOLUSD",1728294776766,6.7867,147.35,147.32,1.35731711]
["bitfinex","SOLUSD",1728294777374,6.7867,147.35,147.3,30.151]
["bitfinex","SOLUSD",1728294777581,6.7871,147.34,147.3,30.151]
["bitfinex","SOLUSD",1728294777755,6.7871,147.34,147.3,23.7602]
["bitfinex","SOLUSD",1728294779472,6.7871,147.34,147.3,16.9717]
["bitfinex","SOLUSD",1728294779876,6.7878,147.33,147.29,6.91459]
["bitfinex","SOLUSD",1728294780584,1.69682142,147.37,147.27,34.4901]
["bitfinex","SOLUSD",1728294780793,6.7883,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728294781090,6.7883,147.32,147.28,8.14724656]
["bitfinex","SOLUSD",1728294781460,6.7878,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728294782282,1.69695182,147.34,147.27,34.4901]
["bitfinex","SOLUSD",1728294782483,6.788,147.32,147.28,6.91489]
["bitfinex","SOLUSD",1728294782795,6.788,147.32,147.28,8.27252638]
["bitfinex","SOLUSD",1728294782979,6.7885,147.31,147.28,0.12549]
["bitfinex","SOLUSD",1728294783662,6.7879,147.32,147.28,6.91509]
["bitfinex","SOLUSD",1728294784961,6.7879,147.32,147.29,1.35766396]
["bitfinex","SOLUSD",1728294785876,6.7886,147.31,147.27,30.0159]
["bitfinex","SOLUSD",1728294786186,6.7886,147.31,147.27,23.765]
["bitfinex","SOLUSD",1728294786573,1.69695182,147.34,147.27,16.975]
["bitfinex","SOLUSD",1728294786772,6.7889,147.3,147.27,16.975]
["bitfinex","SOLUSD",1728294788095,6.7889,147.3,147.28,1.35776774]
["bitfinex","SOLUSD",1728294791108,6.7885,147.31,147.27,23.7652]
["bitfinex","SOLUSD",1728294792283,20.0,147.33,147.25,0.25098]
["bitfinex","SOLUSD",1728294792478,1.69729537,147.32,147.25,0.25098]
["bitfinex","SOLUSD",1728294793078,18.66749537,147.32,147.25,0.12549]
["bitfinex","SOLUSD",1728294793382,6.79,147.28,147.25,0.12549]
["bitfinex","SOLUSD",1728294794993,6.7904,147.27,147.24,16.978]
["bitfinex","SOLUSD",1728294795395,6.7904,147.27,147.24,18.33604664]
["bitfinex","SOLUSD",1728294795588,15.1087,147.3,147.24,16.978]
["bitfinex","SOLUSD",1728294795589,16.80631518,147.3,147.24,16.978]
["bitfinex","SOLUSD",1728294795790,6.7901,147.28,147.24,23.7695]
["bitfinex","SOLUSD",1728294796089,16.80631518,147.3,147.24,16.978]
["bitfinex","SOLUSD",1728294796417,6.7897,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728294796708,16.80631518,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728294796709,6.7898,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728294797395,6.7898,147.28,147.24,16.978]
["bitfinex","SOLUSD",1728294797584,6.7898,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1728294798095,6.7898,147.28,147.25,1.35806528]
["bitfinex","SOLUSD",1728294798398,6.7898,147.28,147.24,23.7694]
["bitfinex","SOLUSD",1728294800214,6.7898,147.28,147.25,8.14899321]
["bitfinex","SOLUSD",1728294800584,23.5952816,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728294800780,8.4865816,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728294801008,1.69740602,147.32,147.27,1.35792481]
["bitfinex","SOLUSD",1728294801213,6.788,147.32,147.28,17.09959]
["bitfinex","SOLUSD",1728294801389,6.788,147.32,147.29,1.35764609]
["bitfinex","SOLUSD",1728294801588,6.788,147.32,147.29,8.14694609]
["bitfinex","SOLUSD",1728294802108,6.788,147.32,147.29,1.35764609]
["bitfinex","SOLUSD",1728294803398,6.788,147.32,147.28,23.88919]
["bitfinex","SOLUSD",1728294803595,6.7873,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728294803785,6.7873,147.34,147.31,1.35750719]
["bitfinex","SOLUSD",1728294804116,1.69688399,147.36,147.31,8.14580719]
["bitfinex","SOLUSD",1728294804117,6.7867,147.35,147.31,8.14580719]
["bitfinex","SOLUSD",1728294804516,6.787,147.34,147.3,23.7605]
["bitfinex","SOLUSD",1728294804690,6.787,147.34,147.31,1.35746753]
["bitfinex","SOLUSD",1728294805704,1.69688399,147.36,147.3,16.9719]
["bitfinex","SOLUSD",1728294805901,6.7875,147.33,147.3,16.9719]
["bitfinex","SOLUSD",1728294806101,6.7875,147.33,147.31,1.3575062]
["bitfinex","SOLUSD",1728294806301,1.69688399,147.36,147.29,6.789]
["bitfinex","SOLUSD",1728294806497,18.66218399,147.36,147.3,1.35757917]
["bitfinex","SOLUSD",1728294806713,6.7876,147.33,147.29,6.789]
["bitfinex","SOLUSD",1728294807017,6.7879,147.32,147.28,7.04058]
["bitfinex","SOLUSD",1728294807718,6.7879,147.32,147.29,1.3575952]
["bitfinex","SOLUSD",1728294810526,18.66218399,147.36,147.29,8.1467952]
["bitfinex","SOLUSD",1728294810527,6.7876,147.33,147.29,8.1467952]
["bitfinex","SOLUSD",1728294812311,1.69698244,147.33,147.28,0.25098]
["bitfinex","SOLUSD",1728294812502,6.788,147.32,147.28,7.04058]
["bitfinex","SOLUSD",1728294812702,6.788,147.32,147.29,1.35764632]
["bitfinex","SOLUSD",1728294815315,6.788,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1728294816518,16.9653,147.36,147.3,1.35764475]
["bitfinex","SOLUSD",1728294816700,6.7876,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728294817021,1.69685087,147.36,147.31,17.09589]
["bitfinex","SOLUSD",1728294817192,6.7863,147.36,147.32,8.14493335]
["bitfinex","SOLUSD",1728294817812,6.7865,147.35,147.32,8.14493335]
["bitfinex","SOLUSD",1728294818520,6.7861,147.36,147.32,8.14493335]
["bitfinex","SOLUSD",1728294820506,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728294820705,6.7857,147.37,147.34,1.35725081]
["bitfinex","SOLUSD",1728294820905,6.7852,147.38,147.34,1.35725081]
["bitfinex","SOLUSD",1728294821106,32.8849,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1728294821107,6.7847,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728294821324,6.7847,147.39,147.36,1.35705375]
["bitfinex","SOLUSD",1728294822203,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728294822406,32.8849,147.42,147.33,16.9681]
["bitfinex","SOLUSD",1728294822407,6.7861,147.36,147.33,16.9681]
["bitfinex","SOLUSD",1728294822927,6.7861,147.36,147.33,18.3253689]
["bitfinex","SOLUSD",1728294823511,6.7861,147.36,147.33,16.9681]
["bitfinex","SOLUSD",1728294825524,6.7866,147.35,147.31,6.91369]
["bitfinex","SOLUSD",1728294827320,6.7866,147.35,147.32,1.35730799]
["bitfinex","SOLUSD",1728294827524,6.7866,147.35,147.31,6.91369]
["bitfinex","SOLUSD",1728294828628,6.7862,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728294828934,21.69658471,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1728294828935,6.7859,147.37,147.34,1.3571563]
["bitfinex","SOLUSD",1728294829439,6.7859,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728294829732,21.69658471,147.39,147.32,17.09529]
["bitfinex","SOLUSD",1728294829939,6.7861,147.36,147.32,23.88289]
["bitfinex","SOLUSD",1728294830231,21.69658471,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1728294830429,6.7857,147.37,147.33,6.91259]
["bitfinex","SOLUSD",1728294830809,6.7862,147.36,147.32,23.88299]
["bitfinex","SOLUSD",1728294832330,6.7862,147.36,147.33,1.35722292]
["bitfinex","SOLUSD",1728294832542,6.7862,147.36,147.32,23.88299]
["bitfinex","SOLUSD",1728294833337,6.7862,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728294833525,6.7862,147.36,147.33,8.14462338]
["bitfinex","SOLUSD",1728294834135,1.69658471,147.39,147.34,6.7869]
["bitfinex","SOLUSD",1728294834320,15.9257,147.42,147.34,6.7869]
["bitfinex","SOLUSD",1728294834321,6.7854,147.38,147.35,8.14355549]
["bitfinex","SOLUSD",1728294835222,6.7854,147.38,147.35,1.35705549]
["bitfinex","SOLUSD",1728294840746,6.7854,147.38,147.34,23.7543]
["bitfinex","SOLUSD",1728294841043,6.7859,147.37,147.34,0.12549]
["bitfinex","SOLUSD",1728294843447,6.7859,147.37,147.34,1.48260212]
["bitfinex","SOLUSD",1728294843826,1.69638899,147.41,147.36,0.25098]
["bitfinex","SOLUSD",1728294844030,15.9257,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1728294844031,22.7091,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1728294844330,22.7091,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1728294844331,15.9257,147.42,147.39,8.14142752]
["bitfinex","SOLUSD",1728294845137,15.9257,147.42,147.4,1.35669095]
["bitfinex","SOLUSD",1728294845334,15.6544,147.46,147.4,1.35669095]
["bitfinex","SOLUSD",1728294845525,6.7825,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728294845726,6.7821,147.45,147.41,8.14027268]
["bitfinex","SOLUSD",1728294845927,17.35011585,147.46,147.41,8.14027268]
["bitfinex","SOLUSD",1728294845928,22.4359,147.46,147.42,6.90879]
["bitfinex","SOLUSD",1728294846127,22.4359,147.46,147.43,1.35634982]
["bitfinex","SOLUSD",1728294847136,6.7807,147.48,147.43,8.13874982]
["bitfinex","SOLUSD",1728294847519,6.7802,147.49,147.44,7.03298]
["bitfinex","SOLUSD",1728294847726,6.7802,147.49,147.45,1.35609248]
["bitfinex","SOLUSD",1728294848443,6.7802,147.49,147.45,8.13799248]
["bitfinex","SOLUSD",1728294849127,6.7806,147.48,147.45,1.35609248]
["bitfinex","SOLUSD",1728294849755,15.6544,147.5,147.46,0.12549]
["bitfinex","SOLUSD",1728294849941,6.7802,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728294850144,6.7809,147.48,147.44,0.25098]
["bitfinex","SOLUSD",1728294850646,1.69519076,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1728294850848,6.7799,147.5,147.46,1.35603977]
["bitfinex","SOLUSD",1728294851027,6.7799,147.5,147.46,0.25098]
["bitfinex","SOLUSD",1728294851353,1.69519076,147.52,147.46,1.60693003]
["bitfinex","SOLUSD",1728294851567,6.7793,147.51,147.46,8.38803003]
["bitfinex","SOLUSD",1728294852053,6.7793,147.51,147.46,7.03208]
["bitfinex","SOLUSD",1728294852252,1.69487979,147.54,147.47,1.35590393]
["bitfinex","SOLUSD",1728294852446,6.7787,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1728294852747,6.7787,147.52,147.49,1.35581211]
["bitfinex","SOLUSD",1728294853650,6.7787,147.52,147.48,1.48130245]
["bitfinex","SOLUSD",1728294854156,6.7787,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1728294854533,6.7787,147.52,147.48,1.48130258]
["bitfinex","SOLUSD",1728294855148,21.69487979,147.54,147.46,6.90679]
["bitfinex","SOLUSD",1728294855350,6.7796,147.5,147.47,1.48142037]
["bitfinex","SOLUSD",1728294856056,6.7796,147.5,147.47,1.35593037]
["bitfinex","SOLUSD",1728294860754,6.7796,147.5,147.46,6.90679]
["bitfinex","SOLUSD",1728294861369,18.64017979,147.54,147.46,1.35594274]
["bitfinex","SOLUSD",1728294861550,6.7802,147.49,147.46,1.35608028]
["bitfinex","SOLUSD",1728294862265,1.6950983,147.52,147.46,1.35608028]
["bitfinex","SOLUSD",1728294862479,6.7797,147.5,147.46,8.13748028]
["bitfinex","SOLUSD",1728294862763,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728294863145,6.7797,147.5,147.47,1.3559523]
["bitfinex","SOLUSD",1728294864562,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728294864764,6.7797,147.5,147.47,1.35595241]
["bitfinex","SOLUSD",1728294865573,6.7797,147.5,147.46,6.7814]
["bitfinex","SOLUSD",1728294871664,6.7802,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1728294872041,6.7802,147.49,147.45,23.86129]
["bitfinex","SOLUSD",1728294873065,6.78,147.5,147.46,8.13737443]
["bitfinex","SOLUSD",1728294873267,6.78,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728294876958,6.78,147.5,147.47,1.35598324]
["bitfinex","SOLUSD",1728294877965,6.78,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728294878869,6.7801,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1728294880767,6.7801,147.49,147.46,0.12549]
["bitfinex","SOLUSD",1728294880949,1.69493729,147.53,147.45,0.12549]
["bitfinex","SOLUSD",1728294880950,6.7806,147.48,147.45,0.12549]
["bitfinex","SOLUSD",1728294882272,6.7806,147.48,147.45,6.90739]
["bitfinex","SOLUSD",1728294882749,6.7806,147.48,147.46,1.35612099]
["bitfinex","SOLUSD",1728294883950,6.781,147.47,147.45,1.35612123]
["bitfinex","SOLUSD",1728294884273,1.6951992,147.51,147.44,25.09409757]
["bitfinex","SOLUSD",1728294884454,6.7808,147.48,147.44,25.09409757]
["bitfinex","SOLUSD",1728294884856,1.6951992,147.51,147.44,25.09409757]
["bitfinex","SOLUSD",1728294885166,6.7807,147.48,147.45,1.35619609]
["bitfinex","SOLUSD",1728294885473,6.7807,147.48,147.44,23.7379]
["bitfinex","SOLUSD",1728294888972,6.7807,147.48,147.45,1.35619397]
["bitfinex","SOLUSD",1728294889863,6.7798,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1728294890181,6.7798,147.5,147.47,1.35601857]
["bitfinex","SOLUSD",1728294893763,6.7798,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1728294894784,6.7798,147.5,147.47,1.35601993]
["bitfinex","SOLUSD",1728294896469,6.7798,147.5,147.47,1.35602086]
["bitfinex","SOLUSD",1728294897456,6.7798,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1728294897856,6.7798,147.5,147.47,1.35602141]
["bitfinex","SOLUSD",1728294900285,6.7798,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1728294900785,21.69503881,147.54,147.47,1.35603105]
["bitfinex","SOLUSD",1728294901086,8.47257776,147.54,147.5,6.7795]
["bitfinex","SOLUSD",1728294901287,6.7778,147.54,147.51,1.35570309]
["bitfinex","SOLUSD",1728294902084,8.47221593,147.55,147.51,8.13480309]
["bitfinex","SOLUSD",1728294902291,6.7778,147.54,147.51,1.35570309]
["bitfinex","SOLUSD",1728294902866,6.779,147.52,147.48,7.03118]
["bitfinex","SOLUSD",1728294903067,6.7788,147.52,147.48,6.90569]
["bitfinex","SOLUSD",1728294903466,6.7795,147.51,147.47,23.7323]
["bitfinex","SOLUSD",1728294903772,6.7795,147.51,147.48,6.7805]
["bitfinex","SOLUSD",1728294903986,6.7795,147.51,147.47,23.7323]
["bitfinex","SOLUSD",1728294905284,6.7795,147.51,147.48,1.35587865]
["bitfinex","SOLUSD",1728294905983,6.7795,147.51,147.47,23.7323]
["bitfinex","SOLUSD",1728294906689,6.7795,147.51,147.48,1.35592411]
["bitfinex","SOLUSD",1728294911272,1.69490183,147.5,147.44,16.9551]
["bitfinex","SOLUSD",1728294911673,6.7806,147.48,147.45,1.356192]
["bitfinex","SOLUSD",1728294911994,1.69490183,147.5,147.45,1.356192]
["bitfinex","SOLUSD",1728294912205,6.7798,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728294912371,6.7798,147.5,147.47,1.35602276]
["bitfinex","SOLUSD",1728294912571,6.7798,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728294912785,1.69502192,147.51,147.46,6.7813]
["bitfinex","SOLUSD",1728294912786,6.7795,147.51,147.47,6.781]
["bitfinex","SOLUSD",1728294913777,6.7797,147.5,147.47,1.48141027]
["bitfinex","SOLUSD",1728294913976,6.7793,147.51,147.47,6.90639]
["bitfinex","SOLUSD",1728294914496,6.7793,147.51,147.48,1.35591775]
["bitfinex","SOLUSD",1728294915003,1.69489722,147.54,147.48,18.30721775]
["bitfinex","SOLUSD",1728294916008,6.7785,147.53,147.49,6.7801]
["bitfinex","SOLUSD",1728294916167,6.7785,147.53,147.5,1.3557067]
["bitfinex","SOLUSD",1728294917997,1.69475621,147.55,147.5,1.3557067]
["bitfinex","SOLUSD",1728294918194,6.7779,147.54,147.5,6.7792]
["bitfinex","SOLUSD",1728294918698,6.7779,147.54,147.51,1.35561478]
["bitfinex","SOLUSD",1728294919200,6.7779,147.54,147.51,1.35560583]
["bitfinex","SOLUSD",1728294920206,6.7776,147.55,147.51,8.13470583]
["bitfinex","SOLUSD",1728294921001,1.69451847,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728294921002,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728294921296,6.777,147.56,147.53,1.35550503]
["bitfinex","SOLUSD",1728294923716,6.7773,147.55,147.51,7.02998]
["bitfinex","SOLUSD",1728294923993,6.7779,147.54,147.5,23.7285]
["bitfinex","SOLUSD",1728294924583,1.69448497,147.56,147.51,1.35558797]
["bitfinex","SOLUSD",1728294924787,6.7774,147.55,147.51,8.13458797]
["bitfinex","SOLUSD",1728294925305,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728294925486,6.7774,147.55,147.52,1.35557953]
["bitfinex","SOLUSD",1728294925687,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728294926293,6.7774,147.55,147.52,1.3555813]
["bitfinex","SOLUSD",1728294926674,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728294927807,6.7774,147.55,147.52,1.35558275]
["bitfinex","SOLUSD",1728294928102,6.7774,147.55,147.51,6.779]
["bitfinex","SOLUSD",1728294928306,1.69427873,147.56,147.52,6.7784]
["bitfinex","SOLUSD",1728294928480,6.7773,147.55,147.52,6.7784]
["bitfinex","SOLUSD",1728294928880,6.7773,147.55,147.51,7.03008]
["bitfinex","SOLUSD",1728294929383,1.69427873,147.56,147.51,6.90459]
["bitfinex","SOLUSD",1728294929704,6.7778,147.54,147.51,6.90459]
["bitfinex","SOLUSD",1728294930406,1.69427873,147.56,147.51,6.90459]
["bitfinex","SOLUSD",1728294930598,6.7775,147.55,147.51,6.90459]
["bitfinex","SOLUSD",1728294931500,6.7782,147.54,147.5,16.949]
["bitfinex","SOLUSD",1728294931799,6.7781,147.54,147.5,23.7285]
["bitfinex","SOLUSD",1728294932209,6.7784,147.53,147.5,16.949]
["bitfinex","SOLUSD",1728294932393,6.779,147.52,147.48,6.0877]
["bitfinex","SOLUSD",1728294932595,6.779,147.52,147.49,1.35580274]
["bitfinex","SOLUSD",1728294932798,6.7765,147.57,147.53,6.778]
["bitfinex","SOLUSD",1728294932998,8.4704015,147.58,147.54,8.1330612]
["bitfinex","SOLUSD",1728294933809,1.6942015,147.58,147.54,1.3553612]
["bitfinex","SOLUSD",1728294933994,6.7765,147.57,147.53,23.7236]
["bitfinex","SOLUSD",1728294935012,6.7765,147.57,147.54,1.35540758]
["bitfinex","SOLUSD",1728294935184,6.7765,147.57,147.53,23.7236]
["bitfinex","SOLUSD",1728294935389,6.7774,147.55,147.51,0.12549]
["bitfinex","SOLUSD",1728294935697,6.7778,147.54,147.5,35.11739]
["bitfinex","SOLUSD",1728294937796,6.7778,147.54,147.5,23.7277]
["bitfinex","SOLUSD",1728294939098,6.7783,147.53,147.5,23.7277]
["bitfinex","SOLUSD",1728294940808,6.7783,147.53,147.51,1.35567179]
["bitfinex","SOLUSD",1728294941206,6.7779,147.54,147.51,1.35567179]
["bitfinex","SOLUSD",1728294942394,6.7779,147.54,147.5,23.7277]
["bitfinex","SOLUSD",1728294943305,6.7779,147.54,147.51,1.35565798]
["bitfinex","SOLUSD",1728294943718,6.7779,147.54,147.5,23.7277]
["bitfinex","SOLUSD",1728294943916,6.7774,147.55,147.51,8.13445826]
["bitfinex","SOLUSD",1728294944994,6.7774,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1728294945397,15.8367,147.57,147.53,8.13350999]
["bitfinex","SOLUSD",1728294945398,6.7764,147.57,147.53,8.13350999]
["bitfinex","SOLUSD",1728294945992,6.7762,147.58,147.54,6.90309]
["bitfinex","SOLUSD",1728294946192,6.7765,147.57,147.55,1.35530104]
["bitfinex","SOLUSD",1728294946392,6.7765,147.57,147.53,7.02888]
["bitfinex","SOLUSD",1728294947115,6.7769,147.56,147.53,6.90339]
["bitfinex","SOLUSD",1728294948218,6.7769,147.56,147.52,23.7252]
["bitfinex","SOLUSD",1728294948892,2.63026879,147.59,147.52,16.9466]
["bitfinex","SOLUSD",1728294948893,6.7774,147.55,147.52,16.9466]
["bitfinex","SOLUSD",1728294949092,6.7774,147.55,147.52,18.30211495]
["bitfinex","SOLUSD",1728294949293,6.7774,147.55,147.52,16.9466]
["bitfinex","SOLUSD",1728294949718,6.7774,147.55,147.52,18.30209574]
["bitfinex","SOLUSD",1728294950015,6.7774,147.55,147.52,16.9466]
["bitfinex","SOLUSD",1728294951020,19.23436879,147.59,147.52,23.7252]
["bitfinex","SOLUSD",1728294951212,6.7769,147.56,147.52,23.7252]
["bitfinex","SOLUSD",1728294951397,6.7769,147.56,147.52,25.08066948]
["bitfinex","SOLUSD",1728294955197,2.63024481,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1728294955397,0.9358813,147.59,147.54,17.06979]
["bitfinex","SOLUSD",1728294955818,6.776,147.58,147.54,23.84719]
["bitfinex","SOLUSD",1728294956329,6.7765,147.57,147.54,16.9443]
["bitfinex","SOLUSD",1728294956625,6.7771,147.56,147.52,12.9587]
["bitfinex","SOLUSD",1728294959223,6.7771,147.56,147.53,1.35547191]
["bitfinex","SOLUSD",1728294962415,6.7778,147.54,147.52,1.35547334]
["bitfinex","SOLUSD",1728294962600,15.5938,147.58,147.48,6.1948]
["bitfinex","SOLUSD",1728294962601,6.7782,147.53,147.49,6.90539]
["bitfinex","SOLUSD",1728294963026,6.7782,147.53,147.5,6.7796]
["bitfinex","SOLUSD",1728294964823,18.63569262,147.57,147.5,6.7796]
["bitfinex","SOLUSD",1728294965027,6.778,147.54,147.51,1.35568361]
["bitfinex","SOLUSD",1728294965449,6.778,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728294966123,18.63569262,147.57,147.51,1.35568647]
["bitfinex","SOLUSD",1728294966320,6.7775,147.55,147.51,8.13478647]
["bitfinex","SOLUSD",1728294966625,6.777,147.56,147.52,6.90389]
["bitfinex","SOLUSD",1728294966822,6.777,147.56,147.53,1.35547282]
["bitfinex","SOLUSD",1728294972435,6.777,147.56,147.53,8.13367282]
["bitfinex","SOLUSD",1728294973151,6.7761,147.58,147.54,16.9442]
["bitfinex","SOLUSD",1728294973349,0.9358813,147.59,147.55,1.35527738]
["bitfinex","SOLUSD",1728294973533,0.9358813,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1728294973849,0.9358813,147.59,147.56,8.13162368]
["bitfinex","SOLUSD",1728294974045,0.9358813,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1728294974360,0.9358813,147.59,147.55,1.35516692]
["bitfinex","SOLUSD",1728294974647,7.7113813,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728294974842,1.69403753,147.58,147.54,16.9442]
["bitfinex","SOLUSD",1728294975018,6.7765,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728294975439,0.9358813,147.59,147.54,1.35536256]
["bitfinex","SOLUSD",1728294975638,6.7761,147.58,147.54,8.13316256]
["bitfinex","SOLUSD",1728294976130,8.47020659,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1728294976549,6.7765,147.57,147.53,23.7235]
["bitfinex","SOLUSD",1728294977340,6.7765,147.57,147.54,1.35536803]
["bitfinex","SOLUSD",1728294979048,6.7765,147.57,147.53,23.7235]
["bitfinex","SOLUSD",1728294979945,6.7765,147.57,147.54,1.35536866]
["bitfinex","SOLUSD",1728294980146,6.7761,147.58,147.54,8.13306866]
["bitfinex","SOLUSD",1728294980848,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728294982450,6.7765,147.57,147.55,1.35534125]
["bitfinex","SOLUSD",1728294983455,6.7761,147.58,147.54,8.13300085]
["bitfinex","SOLUSD",1728294984651,7.7115813,147.59,147.55,7.02828]
["bitfinex","SOLUSD",1728294985327,7.7115813,147.59,147.56,1.35515307]
["bitfinex","SOLUSD",1728294985526,7.7115813,147.59,147.55,7.02828]
["bitfinex","SOLUSD",1728294986634,0.9358813,147.59,147.53,23.7233]
["bitfinex","SOLUSD",1728294986949,6.7764,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1728294987728,6.7761,147.58,147.54,7.02868]
["bitfinex","SOLUSD",1728294989350,6.7761,147.58,147.55,1.3552633]
["bitfinex","SOLUSD",1728294990127,6.7761,147.58,147.54,7.02868]
["bitfinex","SOLUSD",1728294991156,6.7761,147.58,147.55,1.3552662]
["bitfinex","SOLUSD",1728294991535,6.7761,147.58,147.54,7.02868]
["bitfinex","SOLUSD",1728294992343,6.7765,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1728294992628,6.7765,147.57,147.53,23.7235]
["bitfinex","SOLUSD",1728294993347,6.7765,147.57,147.54,1.35533602]
["bitfinex","SOLUSD",1728294994047,6.7765,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1728294994244,6.7765,147.57,147.54,1.60625003]
["bitfinex","SOLUSD",1728294994833,6.7765,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1728294996957,6.7765,147.57,147.54,1.60625156]
["bitfinex","SOLUSD",1728294998460,6.7765,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1728295000359,2.62996242,147.59,147.54,1.60625249]
["bitfinex","SOLUSD",1728295000658,6.7764,147.58,147.54,8.38395249]
["bitfinex","SOLUSD",1728295001243,7.7115813,147.59,147.55,6.777]
["bitfinex","SOLUSD",1728295001440,7.7115813,147.59,147.56,1.3551301]
["bitfinex","SOLUSD",1728295001651,7.7115813,147.59,147.57,7.02708]
["bitfinex","SOLUSD",1728295001652,0.9358813,147.59,147.57,7.02708]
["bitfinex","SOLUSD",1728295001849,0.9358813,147.59,147.58,32.15871205]
["bitfinex","SOLUSD",1728295002651,0.9358813,147.59,147.58,30.803764]
["bitfinex","SOLUSD",1728295002965,0.9358813,147.59,147.58,32.15835748]
["bitfinex","SOLUSD",1728295003163,0.9358813,147.59,147.58,30.803764]
["bitfinex","SOLUSD",1728295003367,0.9358813,147.59,147.58,50.803764]
["bitfinex","SOLUSD",1728295004062,0.9358813,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1728295004774,0.9358813,147.59,147.58,24.027864]
["bitfinex","SOLUSD",1728295005658,0.9358813,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1728295006575,7.7113813,147.59,147.56,25.25724883]
["bitfinex","SOLUSD",1728295006867,0.9358813,147.59,147.56,23.902374]
["bitfinex","SOLUSD",1728295007273,0.9358813,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1728295007477,0.9358813,147.59,147.56,23.902374]
["bitfinex","SOLUSD",1728295007970,0.9358813,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1728295008163,0.9358813,147.59,147.58,1.60588902]
["bitfinex","SOLUSD",1728295008544,0.9358813,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1728295008750,0.9358813,147.59,147.58,1.6058953]
["bitfinex","SOLUSD",1728295008963,0.9358813,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1728295010472,7.7113813,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1728295011168,6.7764,147.57,147.56,0.25098]
["bitfinex","SOLUSD",1728295012254,0.9358813,147.59,147.55,1.35508534]
["bitfinex","SOLUSD",1728295012457,0.9358813,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728295012771,6.7773,147.55,147.51,23.7263]
["bitfinex","SOLUSD",1728295013146,17.8750813,147.59,147.51,23.7263]
["bitfinex","SOLUSD",1728295013147,6.7778,147.54,147.51,16.9472]
["bitfinex","SOLUSD",1728295014353,1.69408062,147.58,147.52,24.027864]
["bitfinex","SOLUSD",1728295014692,6.7775,147.55,147.52,24.027864]
["bitfinex","SOLUSD",1728295017875,6.7775,147.55,147.53,1.35537709]
["bitfinex","SOLUSD",1728295018964,6.7775,147.55,147.52,24.027864]
["bitfinex","SOLUSD",1728295021389,6.7799,147.5,147.46,13.0869]
["bitfinex","SOLUSD",1728295021559,1.69436176,147.54,147.45,28.2182]
["bitfinex","SOLUSD",1728295021759,1.69478688,147.56,147.45,26.1434508]
["bitfinex","SOLUSD",1728295022080,6.7788,147.52,147.48,6.7804]
["bitfinex","SOLUSD",1728295022870,6.7788,147.52,147.48,23.902374]
["bitfinex","SOLUSD",1728295023069,6.7792,147.51,147.48,24.027864]
["bitfinex","SOLUSD",1728295024892,6.7792,147.51,147.49,1.35573724]
["bitfinex","SOLUSD",1728295026565,6.7792,147.51,147.48,24.027864]
["bitfinex","SOLUSD",1728295027384,6.7792,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1728295027570,6.7796,147.5,147.48,0.25098]
["bitfinex","SOLUSD",1728295027770,17.77135812,147.53,147.44,16.9552]
["bitfinex","SOLUSD",1728295028091,17.77135812,147.53,147.44,23.7374]
["bitfinex","SOLUSD",1728295028092,6.7806,147.48,147.44,23.7374]
["bitfinex","SOLUSD",1728295028271,6.7802,147.49,147.45,8.13787282]
["bitfinex","SOLUSD",1728295029066,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728295029262,6.7802,147.49,147.46,1.35596488]
["bitfinex","SOLUSD",1728295029684,6.7802,147.49,147.46,0.25098]
["bitfinex","SOLUSD",1728295030383,6.7797,147.5,147.46,8.3881495]
["bitfinex","SOLUSD",1728295030690,6.7792,147.51,147.48,0.25098]
["bitfinex","SOLUSD",1728295030872,6.7792,147.51,147.48,1.6067901]
["bitfinex","SOLUSD",1728295031885,6.7789,147.52,147.48,8.3872901]
["bitfinex","SOLUSD",1728295032286,16.0766,147.53,147.48,8.3872901]
["bitfinex","SOLUSD",1728295032463,6.7788,147.52,147.48,8.3872901]
["bitfinex","SOLUSD",1728295032886,6.7788,147.52,147.48,7.03148]
["bitfinex","SOLUSD",1728295034367,6.7792,147.51,147.47,30.808464]
["bitfinex","SOLUSD",1728295035084,6.7789,147.52,147.48,6.7802]
["bitfinex","SOLUSD",1728295035297,22.8549,147.53,147.49,30.807764]
["bitfinex","SOLUSD",1728295035493,22.9053834,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1728295035784,6.7775,147.55,147.51,7.03008]
["bitfinex","SOLUSD",1728295036176,6.7775,147.55,147.52,1.35543712]
["bitfinex","SOLUSD",1728295036991,6.7775,147.55,147.53,0.12549]
["bitfinex","SOLUSD",1728295037982,6.7775,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1728295038590,6.7782,147.53,147.52,0.12549]
["bitfinex","SOLUSD",1728295038794,6.7787,147.52,147.5,0.25098]
["bitfinex","SOLUSD",1728295039293,6.7787,147.52,147.5,0.12549]
["bitfinex","SOLUSD",1728295039519,6.7787,147.52,147.5,1.48113438]
["bitfinex","SOLUSD",1728295039984,1.69452655,147.55,147.5,1.48113683]
["bitfinex","SOLUSD",1728295040188,6.7783,147.53,147.5,1.48113683]
["bitfinex","SOLUSD",1728295040387,6.7783,147.53,147.5,8.26073683]
["bitfinex","SOLUSD",1728295040973,6.7779,147.54,147.51,0.12549]
["bitfinex","SOLUSD",1728295043692,6.7779,147.54,147.51,1.48106467]
["bitfinex","SOLUSD",1728295044796,6.7776,147.55,147.52,0.12549]
["bitfinex","SOLUSD",1728295045097,6.7769,147.56,147.52,6.90389]
["bitfinex","SOLUSD",1728295045298,6.7769,147.56,147.53,1.35536676]
["bitfinex","SOLUSD",1728295046879,15.202,147.57,147.54,0.25098]
["bitfinex","SOLUSD",1728295047097,6.776,147.58,147.55,1.35528459]
["bitfinex","SOLUSD",1728295047609,7.7114813,147.59,147.55,8.13248459]
["bitfinex","SOLUSD",1728295047790,0.9358813,147.59,147.56,7.02758]
["bitfinex","SOLUSD",1728295047983,0.9358813,147.59,147.57,1.35504048]
["bitfinex","SOLUSD",1728295048898,0.9358813,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1728295050984,0.9358813,147.59,147.57,0.25098]
["bitfinex","SOLUSD",1728295051496,0.9358813,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1728295051808,0.9358813,147.59,147.58,6.90139]
["bitfinex","SOLUSD",1728295051979,0.9358813,147.59,147.58,7.02688]
["bitfinex","SOLUSD",1728295053689,0.9358813,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1728295055785,0.9358813,147.59,147.58,30.803764]
["bitfinex","SOLUSD",1728295057511,0.9358813,147.59,147.58,0.25098]
["bitfinex","SOLUSD",1728295057803,0.9358813,147.59,147.56,6.7765]
["bitfinex","SOLUSD",1728295057988,0.9358813,147.59,147.54,16.9435]
["bitfinex","SOLUSD",1728295058191,7.7114813,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728295058397,1.69383295,147.58,147.51,34.4054]
["bitfinex","SOLUSD",1728295058707,6.7773,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1728295059287,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728295059909,6.7773,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1728295060084,6.7773,147.55,147.51,23.7262]
["bitfinex","SOLUSD",1728295060816,6.7773,147.55,147.52,1.35544455]
["bitfinex","SOLUSD",1728295061190,6.7773,147.56,147.51,23.7262]
["bitfinex","SOLUSD",1728295061610,1.69383295,147.58,147.52,25.38321416]
["bitfinex","SOLUSD",1728295061815,6.7765,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728295062109,6.7765,147.57,147.54,1.35532377]
["bitfinex","SOLUSD",1728295062491,6.7765,147.57,147.54,0.12549]
["bitfinex","SOLUSD",1728295063018,6.7769,147.56,147.54,0.12549]
["bitfinex","SOLUSD",1728295063597,6.7769,147.56,147.53,0.25098]
["bitfinex","SOLUSD",1728295064492,6.7769,147.56,147.53,1.60633089]
["bitfinex","SOLUSD",1728295064993,6.7769,147.56,147.53,0.25098]
["bitfinex","SOLUSD",1728295067313,2.63002443,147.59,147.52,0.25098]
["bitfinex","SOLUSD",1728295067523,6.7778,147.54,147.52,0.25098]
["bitfinex","SOLUSD",1728295068226,6.7775,147.55,147.52,0.25098]
["bitfinex","SOLUSD",1728295068519,6.7778,147.54,147.52,0.25098]
["bitfinex","SOLUSD",1728295071203,6.7778,147.54,147.52,1.60648209]
["bitfinex","SOLUSD",1728295072024,6.7778,147.54,147.52,0.25098]
["bitfinex","SOLUSD",1728295075096,6.7778,147.54,147.52,0.12549]
["bitfinex","SOLUSD",1728295075702,6.7778,147.54,147.51,0.25098]
["bitfinex","SOLUSD",1728295076310,6.7783,147.53,147.51,0.25098]
["bitfinex","SOLUSD",1728295076516,6.7783,147.53,147.5,0.25098]
["bitfinex","SOLUSD",1728295077047,6.7783,147.53,147.51,0.25098]
["bitfinex","SOLUSD",1728295077433,6.778,147.54,147.51,1.60658631]
["bitfinex","SOLUSD",1728295077723,6.778,147.54,147.51,0.25098]
["bitfinex","SOLUSD",1728295078106,6.778,147.54,147.51,1.60653012]
["bitfinex","SOLUSD",1728295080230,6.778,147.54,147.51,8.38563012]
["bitfinex","SOLUSD",1728295081930,6.7761,147.58,147.54,6.7775]
["bitfinex","SOLUSD",1728295082117,6.7761,147.58,147.55,1.60617197]
["bitfinex","SOLUSD",1728295082317,0.9358813,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1728295082512,7.7116813,147.59,147.55,7.02818]
["bitfinex","SOLUSD",1728295082714,7.7116813,147.59,147.56,1.35512896]
["bitfinex","SOLUSD",1728295085443,7.7116813,147.59,147.55,7.02818]
["bitfinex","SOLUSD",1728295085742,7.7116813,147.59,147.56,1.35513333]
["bitfinex","SOLUSD",1728295088243,6.7764,147.57,147.55,0.25098]
["bitfinex","SOLUSD",1728295088428,6.776,147.58,147.55,1.60619893]
["bitfinex","SOLUSD",1728295089242,6.7765,147.57,147.54,16.9444]
["bitfinex","SOLUSD",1728295089623,6.7769,147.56,147.54,0.12549]
["bitfinex","SOLUSD",1728295090743,6.7769,147.56,147.51,23.1714]
["bitfinex","SOLUSD",1728295090744,16.9403,147.58,147.51,16.9469]
["bitfinex","SOLUSD",1728295090925,6.7783,147.53,147.5,6.7793]
["bitfinex","SOLUSD",1728295091439,1.69440308,147.57,147.48,23.7309]
["bitfinex","SOLUSD",1728295091440,6.7788,147.52,147.48,23.7309]
["bitfinex","SOLUSD",1728295091651,16.9425,147.56,147.48,16.9505]
["bitfinex","SOLUSD",1728295091652,17.5738218,147.55,147.48,16.9505]
["bitfinex","SOLUSD",1728295091852,6.7796,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728295092833,6.7796,147.5,147.45,16.9539]
["bitfinex","SOLUSD",1728295092834,6.7803,147.49,147.45,16.9539]
["bitfinex","SOLUSD",1728295093035,6.7798,147.5,147.46,1.35604378]
["bitfinex","SOLUSD",1728295093345,6.7798,147.5,147.46,6.7812]
["bitfinex","SOLUSD",1728295093843,6.7798,147.5,147.47,1.3559152]
["bitfinex","SOLUSD",1728295094032,6.7798,147.5,147.47,0.12549]
["bitfinex","SOLUSD",1728295095023,6.7798,147.5,147.47,0.25098]
["bitfinex","SOLUSD",1728295095749,6.7798,147.5,147.47,1.60689917]
["bitfinex","SOLUSD",1728295095936,6.7792,147.51,147.47,8.38789917]
["bitfinex","SOLUSD",1728295096955,6.7792,147.51,147.47,7.03198]
["bitfinex","SOLUSD",1728295097249,6.7792,147.51,147.48,1.355906]
["bitfinex","SOLUSD",1728295098741,6.7792,147.51,147.47,7.03198]
["bitfinex","SOLUSD",1728295099126,6.7792,147.51,147.48,1.35590707]
["bitfinex","SOLUSD",1728295101358,6.7792,147.51,147.47,7.03198]
["bitfinex","SOLUSD",1728295105366,6.7792,147.51,147.48,1.35590171]
["bitfinex","SOLUSD",1728295106069,6.7792,147.51,147.47,7.03198]
["bitfinex","SOLUSD",1728295106367,6.7792,147.51,147.48,1.35590216]
["bitfinex","SOLUSD",1728295114172,6.7792,147.51,147.47,7.03198]
["bitfinex","SOLUSD",1728295114349,6.7792,147.51,147.48,1.3558977]
["bitfinex","SOLUSD",1728295114677,6.7792,147.51,147.47,7.03198]
["bitfinex","SOLUSD",1728295115483,6.7792,147.51,147.48,1.35589834]
["bitfinex","SOLUSD",1728295115652,6.7797,147.5,147.47,7.03198]
["bitfinex","SOLUSD",1728295123578,6.7797,147.5,147.48,1.3559101]
["bitfinex","SOLUSD",1728295124977,6.7797,147.5,147.45,16.9539]
["bitfinex","SOLUSD",1728295124978,6.7805,147.48,147.45,16.9539]
["bitfinex","SOLUSD",1728295126362,6.7805,147.48,147.44,6.90769]
["bitfinex","SOLUSD",1728295126568,6.7805,147.48,147.45,0.12549]
["bitfinex","SOLUSD",1728295127160,1.69515537,147.48,147.42,16.9573]
["bitfinex","SOLUSD",1728295127477,6.7816,147.46,147.43,1.35624464]
["bitfinex","SOLUSD",1728295127664,6.7816,147.46,147.43,8.13904464]
["bitfinex","SOLUSD",1728295127860,6.7816,147.46,147.42,23.7405]
["bitfinex","SOLUSD",1728295128064,6.7816,147.46,147.43,1.3563344]
["bitfinex","SOLUSD",1728295128885,6.7811,147.47,147.44,0.25098]
["bitfinex","SOLUSD",1728295129180,6.7811,147.47,147.45,1.35619839]
["bitfinex","SOLUSD",1728295129559,6.7807,147.48,147.45,1.35619839]
["bitfinex","SOLUSD",1728295132181,6.7802,147.49,147.46,1.35616347]
["bitfinex","SOLUSD",1728295132689,15.6353,147.5,147.46,1.35616347]
["bitfinex","SOLUSD",1728295132690,6.7805,147.48,147.46,1.35616347]
["bitfinex","SOLUSD",1728295132988,6.7805,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1728295132989,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728295133563,6.7802,147.49,147.46,1.35613267]
["bitfinex","SOLUSD",1728295135297,8.47536762,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728295136891,6.7806,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1728295137204,6.7806,147.48,147.44,23.98908]
["bitfinex","SOLUSD",1728295138777,15.6353,147.5,147.47,6.90629]
["bitfinex","SOLUSD",1728295138980,15.6353,147.5,147.48,8.13645362]
["bitfinex","SOLUSD",1728295139183,15.6353,147.5,147.48,1.35595362]
["bitfinex","SOLUSD",1728295140368,15.6353,147.5,147.47,6.90629]
["bitfinex","SOLUSD",1728295140585,22.415,147.5,147.47,6.90629]
["bitfinex","SOLUSD",1728295140868,22.415,147.5,147.47,0.12549]
["bitfinex","SOLUSD",1728295141065,22.415,147.5,147.46,23.7349]
["bitfinex","SOLUSD",1728295141297,15.6353,147.5,147.46,23.7349]
["bitfinex","SOLUSD",1728295141572,6.7801,147.49,147.46,16.9536]
["bitfinex","SOLUSD",1728295143782,15.6353,147.5,147.46,16.9536]
["bitfinex","SOLUSD",1728295144091,22.4151,147.5,147.46,23.735]
["bitfinex","SOLUSD",1728295146490,22.4151,147.5,147.47,1.35602943]
["bitfinex","SOLUSD",1728295146700,22.4151,147.5,147.46,23.735]
["bitfinex","SOLUSD",1728295146993,22.4151,147.5,147.47,1.35603024]
["bitfinex","SOLUSD",1728295147593,15.6353,147.5,147.47,8.13703024]
["bitfinex","SOLUSD",1728295147802,6.3748,147.53,147.48,17.20228]
["bitfinex","SOLUSD",1728295148105,1.69475046,147.53,147.49,1.35580037]
["bitfinex","SOLUSD",1728295148470,8.47325046,147.53,147.49,8.13560037]
["bitfinex","SOLUSD",1728295149490,6.7785,147.53,147.49,8.13560037]
["bitfinex","SOLUSD",1728295150297,18.26049505,147.54,147.49,8.13560037]
["bitfinex","SOLUSD",1728295150298,16.5657,147.54,147.51,6.7789]
["bitfinex","SOLUSD",1728295150605,16.5657,147.54,147.51,8.13452366]
["bitfinex","SOLUSD",1728295151490,6.7774,147.55,147.51,8.13452366]
["bitfinex","SOLUSD",1728295151999,16.2178,147.57,147.52,17.19728]
["bitfinex","SOLUSD",1728295152299,16.2178,147.57,147.54,6.7777]
["bitfinex","SOLUSD",1728295152496,6.776,147.58,147.55,1.35535256]
["bitfinex","SOLUSD",1728295152796,6.776,147.58,147.54,8.13301902]
["bitfinex","SOLUSD",1728295153900,6.776,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728295154093,6.776,147.58,147.55,1.35535138]
["bitfinex","SOLUSD",1728295154596,6.776,147.58,147.54,8.13302433]
["bitfinex","SOLUSD",1728295154773,6.7767,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728295155274,6.7767,147.57,147.54,1.35536783]
["bitfinex","SOLUSD",1728295156271,2.63007956,147.59,147.52,17.19728]
["bitfinex","SOLUSD",1728295156491,6.7769,147.56,147.52,23.97588]
["bitfinex","SOLUSD",1728295156795,6.7769,147.56,147.53,1.35551148]
["bitfinex","SOLUSD",1728295156998,6.7769,147.56,147.52,23.97588]
["bitfinex","SOLUSD",1728295157200,6.7773,147.55,147.52,17.19728]
["bitfinex","SOLUSD",1728295157496,6.7773,147.55,147.52,18.55281602]
["bitfinex","SOLUSD",1728295158600,6.777,147.56,147.52,25.33141602]
["bitfinex","SOLUSD",1728295160792,6.7778,147.54,147.51,6.7791]
["bitfinex","SOLUSD",1728295160999,6.7776,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728295161513,6.777,147.56,147.52,8.13415416]
["bitfinex","SOLUSD",1728295161681,6.777,147.56,147.52,6.7786]
["bitfinex","SOLUSD",1728295161879,6.777,147.56,147.52,8.13413797]
["bitfinex","SOLUSD",1728295162080,8.47175241,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1728295162310,6.7773,147.55,147.52,6.7786]
["bitfinex","SOLUSD",1728295162606,6.7773,147.55,147.52,8.13416744]
["bitfinex","SOLUSD",1728295163904,1.694459,147.57,147.52,8.13416744]
["bitfinex","SOLUSD",1728295164079,6.777,147.56,147.52,8.13416744]
["bitfinex","SOLUSD",1728295164275,1.694459,147.57,147.52,1.35556744]
["bitfinex","SOLUSD",1728295164475,0.9358813,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1728295164904,7.7116813,147.59,147.55,23.97138]
["bitfinex","SOLUSD",1728295165280,6.776,147.58,147.55,23.7204]
["bitfinex","SOLUSD",1728295165895,6.776,147.58,147.55,16.9433]
["bitfinex","SOLUSD",1728295166099,9.40577551,147.59,147.55,25.07579873]
["bitfinex","SOLUSD",1728295166303,9.40577551,147.59,147.56,6.7769]
["bitfinex","SOLUSD",1728295167382,9.40577551,147.59,147.55,23.7204]
["bitfinex","SOLUSD",1728295171107,0.9358813,147.59,147.56,8.13205999]
["bitfinex","SOLUSD",1728295172590,0.9358813,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1728295172591,6.7764,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1728295172797,6.7761,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1728295173294,8.47062762,147.57,147.53,7.02888]
["bitfinex","SOLUSD",1728295173786,6.7765,147.57,147.53,7.02888]
["bitfinex","SOLUSD",1728295174715,6.7765,147.57,147.53,8.38430846]
["bitfinex","SOLUSD",1728295175608,6.7761,147.58,147.54,6.7777]
["bitfinex","SOLUSD",1728295175786,7.7114813,147.59,147.55,8.13225835]
["bitfinex","SOLUSD",1728295179809,1.69408017,147.58,147.54,16.9439]
["bitfinex","SOLUSD",1728295180109,8.47082755,147.57,147.53,7.02908]
["bitfinex","SOLUSD",1728295180311,6.7766,147.57,147.53,7.02908]
["bitfinex","SOLUSD",1728295181106,0.9358813,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1728295181311,7.7116813,147.59,147.56,8.13200067]
["bitfinex","SOLUSD",1728295181620,0.9358813,147.59,147.56,8.13200067]
["bitfinex","SOLUSD",1728295181910,2.62986524,147.59,147.55,17.19418]
["bitfinex","SOLUSD",1728295182094,6.7761,147.58,147.55,17.19418]
["bitfinex","SOLUSD",1728295182488,6.7761,147.58,147.55,23.7205]
["bitfinex","SOLUSD",1728295183189,7.7114813,147.59,147.56,1.35529196]
["bitfinex","SOLUSD",1728295183614,7.7114813,147.59,147.56,1.35523667]
["bitfinex","SOLUSD",1728295184812,6.7764,147.57,147.53,6.7781]
["bitfinex","SOLUSD",1728295189506,1.69423283,147.56,147.53,6.7781]
["bitfinex","SOLUSD",1728295189709,6.7769,147.56,147.52,23.84989]
["bitfinex","SOLUSD",1728295190602,6.7769,147.56,147.53,6.7782]
["bitfinex","SOLUSD",1728295191707,6.7766,147.57,147.53,6.7782]
["bitfinex","SOLUSD",1728295192891,6.7766,147.57,147.54,6.7778]
["bitfinex","SOLUSD",1728295194522,2.63019464,147.59,147.54,6.7778]
["bitfinex","SOLUSD",1728295194697,6.7763,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1728295195022,0.9358813,147.59,147.56,6.7767]
["bitfinex","SOLUSD",1728295195197,0.9358813,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1728295195507,7.7113813,147.59,147.56,16.9422]
["bitfinex","SOLUSD",1728295196594,1.69404748,147.58,147.53,16.9447]
["bitfinex","SOLUSD",1728295196916,8.47014748,147.58,147.54,6.90309]
["bitfinex","SOLUSD",1728295197713,6.7761,147.58,147.54,6.90309]
["bitfinex","SOLUSD",1728295200600,0.9358813,147.59,147.53,16.9447]
["bitfinex","SOLUSD",1728295200811,6.7778,147.54,147.5,16.9481]
["bitfinex","SOLUSD",1728295201024,16.4969,147.56,147.5,16.9481]
["bitfinex","SOLUSD",1728295201325,8.47194278,147.55,147.51,8.13443422]
["bitfinex","SOLUSD",1728295201497,8.47194278,147.55,147.51,6.7788]
["bitfinex","SOLUSD",1728295202907,6.7778,147.54,147.51,6.7788]
["bitfinex","SOLUSD",1728295203218,16.4969,147.56,147.47,23.7324]
["bitfinex","SOLUSD",1728295203219,6.7793,147.51,147.47,23.7324]
["bitfinex","SOLUSD",1728295204416,8.47458786,147.5,147.45,6.7817]
["bitfinex","SOLUSD",1728295204720,8.4752382,147.49,147.45,6.7817]
["bitfinex","SOLUSD",1728295204923,15.376,147.51,147.46,18.30907377]
["bitfinex","SOLUSD",1728295205225,15.376,147.51,147.48,16.9511]
["bitfinex","SOLUSD",1728295205612,17.07089627,147.51,147.48,16.9511]
["bitfinex","SOLUSD",1728295207208,15.376,147.51,147.48,16.9511]
["bitfinex","SOLUSD",1728295207411,15.376,147.51,147.48,23.7316]
["bitfinex","SOLUSD",1728295207707,6.7779,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728295208402,8.47263208,147.54,147.5,6.7796]
["bitfinex","SOLUSD",1728295208902,6.7783,147.53,147.49,6.90539]
["bitfinex","SOLUSD",1728295209315,1.6947423,147.52,147.48,23.7315]
["bitfinex","SOLUSD",1728295209522,6.7787,147.52,147.48,23.7315]
["bitfinex","SOLUSD",1728295209902,6.7787,147.52,147.49,1.35585985]
["bitfinex","SOLUSD",1728295210221,6.7787,147.52,147.48,23.7315]
["bitfinex","SOLUSD",1728295211001,8.47398898,147.51,147.48,16.9511]
["bitfinex","SOLUSD",1728295211202,8.47465481,147.5,147.46,6.7813]
["bitfinex","SOLUSD",1728295211400,1.69516993,147.49,147.46,6.7813]
["bitfinex","SOLUSD",1728295212008,8.47526993,147.49,147.45,23.7358]
["bitfinex","SOLUSD",1728295212212,6.7805,147.48,147.45,16.954]
["bitfinex","SOLUSD",1728295212815,8.47536993,147.49,147.45,23.7359]
["bitfinex","SOLUSD",1728295215000,6.7802,147.49,147.45,23.7359]
["bitfinex","SOLUSD",1728295215417,8.47537931,147.49,147.45,23.7359]
["bitfinex","SOLUSD",1728295220617,15.7735,147.5,147.47,16.9523]
["bitfinex","SOLUSD",1728295220822,15.7735,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728295221130,15.7735,147.5,147.47,16.9523]
["bitfinex","SOLUSD",1728295221320,15.7735,147.5,147.48,6.7804]
["bitfinex","SOLUSD",1728295222741,15.7735,147.5,147.47,23.7331]
["bitfinex","SOLUSD",1728295224022,15.7735,147.5,147.48,6.7805]
["bitfinex","SOLUSD",1728295225035,15.7735,147.5,147.47,23.7332]
["bitfinex","SOLUSD",1728295226731,22.5532,147.5,147.47,16.9523]
["bitfinex","SOLUSD",1728295228739,1.69502475,147.49,147.47,16.9523]
["bitfinex","SOLUSD",1728295228936,22.5532,147.5,147.47,16.9523]
["bitfinex","SOLUSD",1728295229142,22.5532,147.5,147.46,7.03228]
["bitfinex","SOLUSD",1728295230040,8.1400835,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1728295230343,15.9694,147.54,147.52,6.7787]
["bitfinex","SOLUSD",1728295230528,1.69455101,147.53,147.48,0.12549]
["bitfinex","SOLUSD",1728295230724,6.7792,147.51,147.47,23.85789]
["bitfinex","SOLUSD",1728295231841,1.694969,147.5,147.47,23.85789]
["bitfinex","SOLUSD",1728295232041,1.694969,147.5,147.41,17.3728]
["bitfinex","SOLUSD",1728295232233,6.78,147.5,147.45,6.7818]
["bitfinex","SOLUSD",1728295232438,1.69523762,147.49,147.45,6.7818]
["bitfinex","SOLUSD",1728295233334,6.7806,147.48,147.44,23.7377]
["bitfinex","SOLUSD",1728295233541,1.69538411,147.47,147.44,23.7377]
["bitfinex","SOLUSD",1728295234846,6.7806,147.48,147.44,23.7377]
["bitfinex","SOLUSD",1728295234847,1.69537033,147.48,147.44,23.7377]
["bitfinex","SOLUSD",1728295235740,21.9913,147.49,147.44,18.31167327]
["bitfinex","SOLUSD",1728295235946,15.2109,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1728295236138,16.90619324,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1728295236341,23.68629324,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1728295237345,23.68629324,147.49,147.45,8.13787316]
["bitfinex","SOLUSD",1728295238147,15.2109,147.49,147.46,6.7814]
["bitfinex","SOLUSD",1728295239450,23.68658291,147.49,147.44,23.7376]
["bitfinex","SOLUSD",1728295240123,16.90608291,147.49,147.45,8.1378735]
["bitfinex","SOLUSD",1728295240846,15.2109,147.49,147.45,8.1378735]
["bitfinex","SOLUSD",1728295241935,15.2109,147.49,147.45,6.7816]
["bitfinex","SOLUSD",1728295242234,1.69530593,147.48,147.45,6.7816]
["bitfinex","SOLUSD",1728295242448,1.69530593,147.48,147.44,23.7374]
["bitfinex","SOLUSD",1728295243224,15.2109,147.49,147.45,1.60723189]
["bitfinex","SOLUSD",1728295243455,15.2109,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1728295246358,16.90608395,147.49,147.46,6.7811]
["bitfinex","SOLUSD",1728295247849,6.781,147.47,147.44,16.9554]
["bitfinex","SOLUSD",1728295248151,1.69545858,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1728295249554,8.47651171,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1728295250458,6.781,147.47,147.43,6.7827]
["bitfinex","SOLUSD",1728295251358,1.69549913,147.46,147.43,6.7827]
["bitfinex","SOLUSD",1728295252227,8.47699913,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728295252457,1.69558264,147.45,147.42,6.7832]
["bitfinex","SOLUSD",1728295253357,1.69558264,147.45,147.43,6.7828]
["bitfinex","SOLUSD",1728295254950,1.69558264,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728295254951,22.1845,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728295255152,8.47881059,147.43,147.39,6.7845]
["bitfinex","SOLUSD",1728295255358,15.4018,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1728295255759,17.09756067,147.44,147.41,6.7837]
["bitfinex","SOLUSD",1728295260456,17.09756067,147.44,147.4,16.9604]
["bitfinex","SOLUSD",1728295260666,1.69580165,147.43,147.4,23.7445]
["bitfinex","SOLUSD",1728295262263,22.1843,147.44,147.4,23.7445]
["bitfinex","SOLUSD",1728295265142,8.47876831,147.43,147.4,16.9604]
["bitfinex","SOLUSD",1728295265563,6.7833,147.42,147.39,6.7845]
["bitfinex","SOLUSD",1728295266056,1.69598568,147.41,147.39,6.7845]
["bitfinex","SOLUSD",1728295266259,1.69598568,147.41,147.38,6.785]
["bitfinex","SOLUSD",1728295266848,6.7838,147.41,147.38,6.785]
["bitfinex","SOLUSD",1728295267258,1.69610064,147.4,147.37,23.7489]
["bitfinex","SOLUSD",1728295267469,6.7843,147.4,147.37,16.9634]
["bitfinex","SOLUSD",1728295267765,1.69631868,147.39,147.37,16.9634]
["bitfinex","SOLUSD",1728295268344,1.69627543,147.4,147.37,16.9634]
["bitfinex","SOLUSD",1728295268541,8.48012019,147.41,147.37,23.7487]
["bitfinex","SOLUSD",1728295272370,7.8487288,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1728295272576,1.6962288,147.42,147.39,6.7846]
["bitfinex","SOLUSD",1728295273050,1.69612173,147.43,147.38,1.48247304]
["bitfinex","SOLUSD",1728295273250,17.09792173,147.44,147.41,6.7838]
["bitfinex","SOLUSD",1728295273756,23.88042173,147.44,147.4,6.784]
["bitfinex","SOLUSD",1728295274164,6.783,147.43,147.39,23.7462]
["bitfinex","SOLUSD",1728295274365,1.69603067,147.42,147.39,23.7462]
["bitfinex","SOLUSD",1728295276351,8.47933067,147.42,147.38,6.7848]
["bitfinex","SOLUSD",1728295276572,1.69618459,147.41,147.38,6.7848]
["bitfinex","SOLUSD",1728295276953,1.69618459,147.41,147.36,16.9641]
["bitfinex","SOLUSD",1728295277273,8.48028459,147.41,147.37,6.7853]
["bitfinex","SOLUSD",1728295277472,1.69624206,147.4,147.37,6.7853]
["bitfinex","SOLUSD",1728295277878,15.2794,147.39,147.36,23.7501]
["bitfinex","SOLUSD",1728295278082,1.69632639,147.38,147.36,16.9641]
["bitfinex","SOLUSD",1728295278573,1.69632639,147.38,147.33,33.9365]
["bitfinex","SOLUSD",1728295278775,8.48162639,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728295279158,1.69632639,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1728295282370,8.48152639,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728295282584,7.87312639,147.38,147.29,33.9462]
["bitfinex","SOLUSD",1728295282768,23.1559,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728295282967,8.4840072,147.34,147.3,23.7598]
["bitfinex","SOLUSD",1728295283171,6.7883,147.32,147.27,23.765]
["bitfinex","SOLUSD",1728295283381,8.48578115,147.31,147.27,23.765]
["bitfinex","SOLUSD",1728295283580,1.69737637,147.3,147.27,23.765]
["bitfinex","SOLUSD",1728295287269,1.69737636,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1728295289761,1.69737636,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728295290672,1.69737636,147.32,147.28,8.14740821]
["bitfinex","SOLUSD",1728295291574,1.69737636,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728295291980,1.69725803,147.33,147.29,1.35780642]
["bitfinex","SOLUSD",1728295292186,18.06647273,147.35,147.3,1.60863818]
["bitfinex","SOLUSD",1728295292491,18.06647273,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1728295296062,18.06647273,147.35,147.31,16.9705]
["bitfinex","SOLUSD",1728295296291,23.156,147.35,147.31,23.7586]
["bitfinex","SOLUSD",1728295296585,8.48418155,147.34,147.3,6.91429]
["bitfinex","SOLUSD",1728295297163,6.7875,147.33,147.29,6.91469]
["bitfinex","SOLUSD",1728295297570,8.48505348,147.32,147.29,0.12549]
["bitfinex","SOLUSD",1728295297781,6.788,147.32,147.28,23.7635]
["bitfinex","SOLUSD",1728295298281,6.7888,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728295298483,6.7893,147.29,147.25,23.768]
["bitfinex","SOLUSD",1728295299489,6.7893,147.29,147.26,1.35790239]
["bitfinex","SOLUSD",1728295300169,6.7889,147.3,147.26,7.04158]
["bitfinex","SOLUSD",1728295300983,1.69737825,147.33,147.26,7.04158]
["bitfinex","SOLUSD",1728295301190,6.7893,147.29,147.26,7.04158]
["bitfinex","SOLUSD",1728295301370,6.7893,147.29,147.25,23.768]
["bitfinex","SOLUSD",1728295306073,8.4867482,147.29,147.25,23.768]
["bitfinex","SOLUSD",1728295306509,8.4867482,147.29,147.22,17.37758343]
["bitfinex","SOLUSD",1728295306510,6.7902,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1728295307692,6.7907,147.26,147.22,23.7731]
["bitfinex","SOLUSD",1728295307901,6.7912,147.25,147.22,16.9807]
["bitfinex","SOLUSD",1728295309720,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728295310979,6.7907,147.26,147.22,8.40186264]
["bitfinex","SOLUSD",1728295311176,1.69785964,147.29,147.22,1.60936264]
["bitfinex","SOLUSD",1728295311504,6.7902,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728295312001,6.7902,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1728295312176,6.7902,147.27,147.24,1.35819409]
["bitfinex","SOLUSD",1728295312376,6.7902,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1728295312972,1.69785964,147.29,147.24,1.35821741]
["bitfinex","SOLUSD",1728295313179,6.7899,147.28,147.24,8.14941741]
["bitfinex","SOLUSD",1728295313389,6.7899,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728295313802,6.7899,147.28,147.24,8.14931446]
["bitfinex","SOLUSD",1728295314097,6.7899,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728295315703,6.7899,147.28,147.24,8.14931471]
["bitfinex","SOLUSD",1728295317276,1.69785964,147.29,147.24,8.14931471]
["bitfinex","SOLUSD",1728295317479,6.7903,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1728295317790,6.7899,147.28,147.24,8.14931747]
["bitfinex","SOLUSD",1728295318488,6.7899,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728295318977,6.7899,147.28,147.24,8.14930712]
["bitfinex","SOLUSD",1728295319381,8.48735964,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1728295320079,25.0294393,147.3,147.26,8.39961144]
["bitfinex","SOLUSD",1728295323005,18.2404393,147.3,147.26,0.25098]
["bitfinex","SOLUSD",1728295323193,6.7896,147.29,147.26,0.25098]
["bitfinex","SOLUSD",1728295323402,6.7899,147.28,147.25,16.9775]
["bitfinex","SOLUSD",1728295323781,6.7911,147.25,147.22,16.9807]
["bitfinex","SOLUSD",1728295324109,6.7921,147.23,147.19,16.9839]
["bitfinex","SOLUSD",1728295324313,6.7921,147.23,147.19,23.7776]
["bitfinex","SOLUSD",1728295324499,8.49025206,147.23,147.19,23.7776]
["bitfinex","SOLUSD",1728295325707,8.49025206,147.23,147.19,16.9839]
["bitfinex","SOLUSD",1728295325708,6.7926,147.22,147.19,16.9839]
["bitfinex","SOLUSD",1728295325904,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728295326205,6.7926,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1728295326414,8.49158503,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1728295326584,6.7933,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1728295328098,8.49205567,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1728295328299,6.7937,147.2,147.17,0.12549]
["bitfinex","SOLUSD",1728295328911,6.7937,147.2,147.16,23.7826]
["bitfinex","SOLUSD",1728295329208,1.69854528,147.19,147.16,16.9874]
["bitfinex","SOLUSD",1728295329711,8.49244528,147.19,147.16,16.9874]
["bitfinex","SOLUSD",1728295330005,6.7939,147.19,147.16,16.9874]
["bitfinex","SOLUSD",1728295331897,6.7936,147.2,147.16,18.3462955]
["bitfinex","SOLUSD",1728295332112,6.793,147.21,147.17,8.15348501]
["bitfinex","SOLUSD",1728295332292,8.49130627,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728295332493,8.49046002,147.23,147.19,8.15258801]
["bitfinex","SOLUSD",1728295332702,17.02213451,147.24,147.19,1.35868801]
["bitfinex","SOLUSD",1728295332894,17.02213451,147.24,147.21,6.793]
["bitfinex","SOLUSD",1728295333100,23.81383451,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728295333307,23.81383451,147.24,147.2,8.15190055]
["bitfinex","SOLUSD",1728295334414,23.81383451,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728295334786,23.81383451,147.24,147.2,8.15191529]
["bitfinex","SOLUSD",1728295335208,15.3239,147.24,147.21,0.25098]
["bitfinex","SOLUSD",1728295335412,7.98034426,147.26,147.22,16.981]
["bitfinex","SOLUSD",1728295335413,1.69814426,147.26,147.22,16.981]
["bitfinex","SOLUSD",1728295335620,16.5309,147.28,147.23,1.60916994]
["bitfinex","SOLUSD",1728295335812,16.5309,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728295336014,16.5309,147.28,147.24,16.9787]
["bitfinex","SOLUSD",1728295336218,23.3208,147.28,147.24,23.7701]
["bitfinex","SOLUSD",1728295336891,23.3208,147.28,147.24,16.9787]
["bitfinex","SOLUSD",1728295336892,1.69759356,147.27,147.24,16.9787]
["bitfinex","SOLUSD",1728295337320,16.5309,147.28,147.24,18.3368489]
["bitfinex","SOLUSD",1728295337492,1.69768341,147.27,147.25,6.7908]
["bitfinex","SOLUSD",1728295337692,18.22858341,147.28,147.25,6.7908]
["bitfinex","SOLUSD",1728295338819,25.01838341,147.28,147.24,23.7702]
["bitfinex","SOLUSD",1728295339004,6.7904,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728295339326,6.7904,147.27,147.21,16.9816]
["bitfinex","SOLUSD",1728295339327,8.48861101,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728295340123,1.69800713,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728295340807,8.48840706,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1728295345412,1.69800706,147.27,147.21,16.9816]
["bitfinex","SOLUSD",1728295345618,6.7916,147.24,147.21,16.9816]
["bitfinex","SOLUSD",1728295345806,1.69815858,147.23,147.21,16.9816]
["bitfinex","SOLUSD",1728295351830,1.69823285,147.26,147.21,16.9816]
["bitfinex","SOLUSD",1728295352013,6.7914,147.25,147.21,23.7745]
["bitfinex","SOLUSD",1728295352213,1.69815454,147.24,147.21,23.7745]
["bitfinex","SOLUSD",1728295352927,8.48985454,147.24,147.21,16.9816]
["bitfinex","SOLUSD",1728295353140,1.69822043,147.23,147.21,16.9816]
["bitfinex","SOLUSD",1728295356624,1.69818933,147.23,147.21,16.9816]
["bitfinex","SOLUSD",1728295358939,1.69818933,147.23,147.2,6.7931]
["bitfinex","SOLUSD",1728295361450,6.7925,147.22,147.18,23.7792]
["bitfinex","SOLUSD",1728295361650,1.69818933,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728295361651,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728295361851,1.69841248,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728295362229,6.7922,147.23,147.19,8.15259236]
["bitfinex","SOLUSD",1728295362834,1.69836546,147.26,147.19,1.35869236]
["bitfinex","SOLUSD",1728295363047,8.48916546,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1728295363424,1.69804172,147.25,147.22,6.7921]
["bitfinex","SOLUSD",1728295368851,1.69804172,147.25,147.2,17.23428]
["bitfinex","SOLUSD",1728295369032,16.5309,147.28,147.2,17.23428]
["bitfinex","SOLUSD",1728295369033,1.69807968,147.27,147.2,17.23428]
["bitfinex","SOLUSD",1728295369835,1.69807968,147.27,147.15,33.9772]
["bitfinex","SOLUSD",1728295370045,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728295370341,24.73798621,147.23,147.19,1.35870896]
["bitfinex","SOLUSD",1728295370554,16.2474,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728295370739,16.2474,147.23,147.2,8.15195679]
["bitfinex","SOLUSD",1728295371052,16.2474,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728295371455,16.2474,147.23,147.2,8.15195882]
["bitfinex","SOLUSD",1728295371654,16.2474,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1728295372543,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728295372850,16.2514,147.27,147.23,18.33821335]
["bitfinex","SOLUSD",1728295373026,1.69765474,147.26,147.23,23.7718]
["bitfinex","SOLUSD",1728295373223,23.0417,147.27,147.23,25.13001156]
["bitfinex","SOLUSD",1728295374644,1.6977928,147.26,147.23,23.7718]
["bitfinex","SOLUSD",1728295374850,24.7394936,147.27,147.23,23.7718]
["bitfinex","SOLUSD",1728295375951,23.0417,147.27,147.23,23.7718]
["bitfinex","SOLUSD",1728295376563,8.48859249,147.26,147.23,16.9798]
["bitfinex","SOLUSD",1728295379462,17.9492955,147.27,147.23,16.9798]
["bitfinex","SOLUSD",1728295379656,17.9492955,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728295380042,24.7394955,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1728295381361,17.9492955,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1728295381566,16.2514,147.27,147.24,8.1494452]
["bitfinex","SOLUSD",1728295382062,23.0416,147.27,147.23,16.9798]
["bitfinex","SOLUSD",1728295382261,8.48852417,147.26,147.23,16.9798]
["bitfinex","SOLUSD",1728295382561,8.48852417,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728295385460,16.2514,147.27,147.23,1.35831729]
["bitfinex","SOLUSD",1728295385667,16.2514,147.27,147.24,6.7911]
["bitfinex","SOLUSD",1728295385834,23.0416,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728295386038,8.48842103,147.26,147.22,23.7734]
["bitfinex","SOLUSD",1728295386455,16.2514,147.27,147.23,1.60928573]
["bitfinex","SOLUSD",1728295386762,16.2514,147.27,147.25,6.7909]
["bitfinex","SOLUSD",1728295387069,24.73962042,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728295388142,16.2514,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1728295388339,16.2514,147.27,147.24,1.3582689]
["bitfinex","SOLUSD",1728295388665,16.2514,147.27,147.25,6.7907]
["bitfinex","SOLUSD",1728295389443,8.48723612,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1728295389662,6.7894,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1728295391262,1.69758583,147.28,147.24,0.25098]
["bitfinex","SOLUSD",1728295391565,6.7898,147.28,147.24,7.04238]
["bitfinex","SOLUSD",1728295392744,6.7898,147.28,147.24,8.40046709]
["bitfinex","SOLUSD",1728295393041,6.7898,147.28,147.24,7.04238]
["bitfinex","SOLUSD",1728295393964,6.7898,147.28,147.25,1.35808652]
["bitfinex","SOLUSD",1728295394139,6.7898,147.28,147.24,7.04238]
["bitfinex","SOLUSD",1728295396284,6.7908,147.26,147.23,16.9798]
["bitfinex","SOLUSD",1728295396454,8.48820579,147.27,147.23,23.7718]
["bitfinex","SOLUSD",1728295396652,6.7906,147.27,147.23,23.7718]
["bitfinex","SOLUSD",1728295399365,1.69779436,147.26,147.23,23.7718]
["bitfinex","SOLUSD",1728295399575,6.7902,147.27,147.23,23.7715]
["bitfinex","SOLUSD",1728295401258,6.7902,147.27,147.24,1.35819262]
["bitfinex","SOLUSD",1728295401575,1.69787766,147.29,147.25,1.35814295]
["bitfinex","SOLUSD",1728295401868,1.69787766,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728295402044,8.48717766,147.29,147.25,25.12654295]
["bitfinex","SOLUSD",1728295402244,6.7893,147.29,147.25,25.12654295]
["bitfinex","SOLUSD",1728295402546,6.7893,147.29,147.25,23.7684]
["bitfinex","SOLUSD",1728295402961,8.48644756,147.3,147.26,8.14863596]
["bitfinex","SOLUSD",1728295403578,8.48644756,147.3,147.26,8.14856832]
["bitfinex","SOLUSD",1728295404272,16.1243,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728295404569,11.70301693,147.38,147.3,17.39111796]
["bitfinex","SOLUSD",1728295404783,1.69715487,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1728295405072,6.7857,147.37,147.33,8.14439746]
["bitfinex","SOLUSD",1728295405245,1.69661931,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728295405581,1.69661931,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1728295406372,1.69681568,147.38,147.31,23.7588]
["bitfinex","SOLUSD",1728295406565,6.7862,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1728295406864,1.69681568,147.38,147.33,0.25098]
["bitfinex","SOLUSD",1728295407067,1.69681568,147.38,147.31,16.9705]
["bitfinex","SOLUSD",1728295407249,6.786,147.37,147.32,6.7879]
["bitfinex","SOLUSD",1728295407449,1.69670933,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295407650,1.69670933,147.36,147.32,8.14526642]
["bitfinex","SOLUSD",1728295407954,1.69670933,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295408363,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295408566,6.7862,147.36,147.32,8.14527951]
["bitfinex","SOLUSD",1728295409075,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295409272,6.7862,147.36,147.32,8.14526976]
["bitfinex","SOLUSD",1728295410153,6.7857,147.37,147.32,8.14526976]
["bitfinex","SOLUSD",1728295410474,15.2661,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728295410652,1.69670475,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728295410845,1.69670475,147.4,147.36,8.14302217]
["bitfinex","SOLUSD",1728295411053,1.69624113,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728295411254,8.47945008,147.42,147.38,8.14202006]
["bitfinex","SOLUSD",1728295411976,1.69615008,147.42,147.38,8.14202006]
["bitfinex","SOLUSD",1728295412183,23.55570665,147.43,147.38,8.14202006]
["bitfinex","SOLUSD",1728295412484,6.7824,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1728295412670,6.7828,147.43,147.39,18.31819304]
["bitfinex","SOLUSD",1728295412871,1.6959913,147.45,147.39,16.9614]
["bitfinex","SOLUSD",1728295413068,6.7833,147.42,147.38,6.91049]
["bitfinex","SOLUSD",1728295413768,6.783,147.43,147.39,1.35678966]
["bitfinex","SOLUSD",1728295414357,6.783,147.43,147.39,1.3567834]
["bitfinex","SOLUSD",1728295414676,6.7825,147.44,147.39,8.1412834]
["bitfinex","SOLUSD",1728295414880,6.7825,147.44,147.4,6.7842]
["bitfinex","SOLUSD",1728295415683,6.7825,147.44,147.41,1.3566197]
["bitfinex","SOLUSD",1728295415856,8.47771048,147.45,147.41,8.1403197]
["bitfinex","SOLUSD",1728295416061,23.55390015,147.46,147.42,6.7832]
["bitfinex","SOLUSD",1728295416657,23.55390015,147.46,147.41,7.03458]
["bitfinex","SOLUSD",1728295416856,23.55390015,147.46,147.41,8.3910801]
["bitfinex","SOLUSD",1728295418485,6.782,147.45,147.41,7.03458]
["bitfinex","SOLUSD",1728295419155,7.06254972,147.47,147.45,6.7819]
["bitfinex","SOLUSD",1728295419471,8.47579841,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728295419668,6.7802,147.49,147.45,6.7819]
["bitfinex","SOLUSD",1728295420069,23.37339294,147.52,147.43,0.25098]
["bitfinex","SOLUSD",1728295420070,1.69522994,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1728295420253,18.64377799,147.51,147.41,23.7427]
["bitfinex","SOLUSD",1728295420459,6.7821,147.45,147.41,23.7427]
["bitfinex","SOLUSD",1728295420984,6.7816,147.46,147.41,16.959]
["bitfinex","SOLUSD",1728295421171,6.7816,147.46,147.42,6.7831]
["bitfinex","SOLUSD",1728295421873,6.7816,147.46,147.41,23.7426]
["bitfinex","SOLUSD",1728295422180,6.783,147.43,147.38,16.9623]
["bitfinex","SOLUSD",1728295422389,6.783,147.43,147.38,23.7473]
["bitfinex","SOLUSD",1728295422574,8.47921824,147.42,147.38,23.7473]
["bitfinex","SOLUSD",1728295422761,1.69591824,147.42,147.38,16.9623]
["bitfinex","SOLUSD",1728295422960,6.7838,147.41,147.35,16.966]
["bitfinex","SOLUSD",1728295423185,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728295423382,6.7838,147.41,147.36,6.7859]
["bitfinex","SOLUSD",1728295424464,6.7838,147.41,147.37,0.25098]
["bitfinex","SOLUSD",1728295424661,1.69607865,147.4,147.36,0.12549]
["bitfinex","SOLUSD",1728295424865,6.7847,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1728295425480,18.65371528,147.43,147.35,16.966]
["bitfinex","SOLUSD",1728295425675,6.7852,147.38,147.35,16.966]
["bitfinex","SOLUSD",1728295426391,6.7848,147.39,147.35,16.966]
["bitfinex","SOLUSD",1728295426574,8.48062297,147.4,147.35,23.7525]
["bitfinex","SOLUSD",1728295427765,6.7847,147.39,147.35,23.7525]
["bitfinex","SOLUSD",1728295428866,8.48150911,147.38,147.35,16.966]
["bitfinex","SOLUSD",1728295429077,6.7852,147.38,147.35,16.966]
["bitfinex","SOLUSD",1728295429390,6.7848,147.39,147.35,18.32309457]
["bitfinex","SOLUSD",1728295429574,6.7848,147.39,147.35,25.10949457]
["bitfinex","SOLUSD",1728295430393,6.7848,147.39,147.35,23.7524]
["bitfinex","SOLUSD",1728295430576,8.48158178,147.38,147.35,16.966]
["bitfinex","SOLUSD",1728295430976,6.7852,147.38,147.35,16.966]
["bitfinex","SOLUSD",1728295432493,6.7859,147.37,147.32,23.7567]
["bitfinex","SOLUSD",1728295432697,1.69639714,147.4,147.33,0.25098]
["bitfinex","SOLUSD",1728295432698,6.7861,147.36,147.33,0.25098]
["bitfinex","SOLUSD",1728295432991,6.7861,147.36,147.32,23.7567]
["bitfinex","SOLUSD",1728295433201,6.7857,147.37,147.32,23.7567]
["bitfinex","SOLUSD",1728295433380,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728295433893,6.7853,147.38,147.34,8.14412031]
["bitfinex","SOLUSD",1728295434296,8.48221584,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728295434593,8.48268751,147.36,147.32,23.757]
["bitfinex","SOLUSD",1728295435191,6.7861,147.36,147.32,23.757]
["bitfinex","SOLUSD",1728295435376,6.7861,147.36,147.33,1.3573403]
["bitfinex","SOLUSD",1728295435577,6.7861,147.36,147.32,23.757]
["bitfinex","SOLUSD",1728295436778,6.7861,147.36,147.33,1.35734113]
["bitfinex","SOLUSD",1728295438926,6.7861,147.36,147.32,23.757]
["bitfinex","SOLUSD",1728295441231,6.7869,147.35,147.31,6.91379]
["bitfinex","SOLUSD",1728295441432,6.787,147.34,147.31,0.12549]
["bitfinex","SOLUSD",1728295441807,6.7867,147.35,147.31,6.91379]
["bitfinex","SOLUSD",1728295442827,6.7867,147.35,147.31,8.27122985]
["bitfinex","SOLUSD",1728295443031,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728295443413,6.787,147.34,147.3,7.03968]
["bitfinex","SOLUSD",1728295444948,6.7875,147.33,147.3,0.25098]
["bitfinex","SOLUSD",1728295445145,1.69684893,147.35,147.3,0.25098]
["bitfinex","SOLUSD",1728295445325,8.48354893,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728295445526,24.19676628,147.36,147.32,8.14509302]
["bitfinex","SOLUSD",1728295445833,6.7859,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728295448926,1.69658073,147.36,147.31,16.9705]
["bitfinex","SOLUSD",1728295449247,1.69669792,147.38,147.32,0.25098]
["bitfinex","SOLUSD",1728295449549,6.7866,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1728295450220,6.7866,147.35,147.32,1.35738317]
["bitfinex","SOLUSD",1728295450440,6.7866,147.35,147.31,23.7587]
["bitfinex","SOLUSD",1728295451652,6.7866,147.35,147.32,1.3574303]
["bitfinex","SOLUSD",1728295451851,6.7862,147.36,147.32,8.1452303]
["bitfinex","SOLUSD",1728295452154,8.48298479,147.36,147.32,8.1452303]
["bitfinex","SOLUSD",1728295452959,6.7862,147.36,147.32,8.1452303]
["bitfinex","SOLUSD",1728295454452,6.7862,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728295454755,8.48338346,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728295454947,6.7866,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728295455142,6.7866,147.35,147.32,8.14522882]
["bitfinex","SOLUSD",1728295455452,6.7862,147.36,147.32,7.03858]
["bitfinex","SOLUSD",1728295455753,6.7857,147.37,147.33,8.14468806]
["bitfinex","SOLUSD",1728295455936,6.7857,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1728295456156,6.7857,147.37,147.34,8.14415041]
["bitfinex","SOLUSD",1728295456336,1.69661002,147.36,147.33,23.7558]
["bitfinex","SOLUSD",1728295456537,1.69661002,147.36,147.33,16.9685]
["bitfinex","SOLUSD",1728295456856,6.7861,147.36,147.33,16.9685]
["bitfinex","SOLUSD",1728295457051,6.7861,147.36,147.33,23.7559]
["bitfinex","SOLUSD",1728295457351,6.7857,147.37,147.33,23.7559]
["bitfinex","SOLUSD",1728295457527,6.7857,147.37,147.34,1.35726298]
["bitfinex","SOLUSD",1728295458125,8.48288033,147.36,147.33,16.9685]
["bitfinex","SOLUSD",1728295458348,6.7863,147.36,147.33,18.32578907]
["bitfinex","SOLUSD",1728295458556,6.7863,147.36,147.33,16.9685]
["bitfinex","SOLUSD",1728295459060,6.7863,147.36,147.33,23.7559]
["bitfinex","SOLUSD",1728295459244,6.7852,147.38,147.34,8.14428725]
["bitfinex","SOLUSD",1728295460049,16.77561393,147.39,147.34,1.35728725]
["bitfinex","SOLUSD",1728295460257,8.48046714,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728295460553,6.7842,147.4,147.35,17.09159]
["bitfinex","SOLUSD",1728295460755,6.7842,147.4,147.36,6.91149]
["bitfinex","SOLUSD",1728295460959,6.7842,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728295461162,6.7842,147.4,147.36,8.14300376]
["bitfinex","SOLUSD",1728295461555,6.7848,147.39,147.35,23.87789]
["bitfinex","SOLUSD",1728295461763,6.7855,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1728295461935,1.69632713,147.41,147.33,0.12549]
["bitfinex","SOLUSD",1728295462133,6.7856,147.37,147.33,30.814964]
["bitfinex","SOLUSD",1728295462535,6.7856,147.37,147.34,6.7869]
["bitfinex","SOLUSD",1728295462830,6.7856,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1728295463644,6.7852,147.38,147.34,8.14406155]
["bitfinex","SOLUSD",1728295463845,6.7847,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728295464065,6.7847,147.39,147.36,8.14301984]
["bitfinex","SOLUSD",1728295464953,6.7847,147.39,147.35,8.14344762]
["bitfinex","SOLUSD",1728295465330,6.7847,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728295465847,6.7852,147.38,147.34,23.7543]
["bitfinex","SOLUSD",1728295467164,6.7852,147.38,147.35,1.35709346]
["bitfinex","SOLUSD",1728295467341,6.7852,147.38,147.34,23.7543]
["bitfinex","SOLUSD",1728295467859,6.7852,147.38,147.35,1.35708917]
["bitfinex","SOLUSD",1728295468754,6.7852,147.38,147.35,8.14358917]
["bitfinex","SOLUSD",1728295470181,6.7852,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1728295470676,6.7852,147.38,147.35,8.14358943]
["bitfinex","SOLUSD",1728295471049,6.7852,147.38,147.34,23.7541]
["bitfinex","SOLUSD",1728295474787,1.69641156,147.37,147.33,0.25098]
["bitfinex","SOLUSD",1728295474999,6.7864,147.36,147.32,30.815664]
["bitfinex","SOLUSD",1728295475295,6.7866,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728295475481,6.7866,147.35,147.31,16.9701]
["bitfinex","SOLUSD",1728295475482,6.7866,147.35,147.31,23.7583]
["bitfinex","SOLUSD",1728295476310,6.7866,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1728295476595,6.7866,147.35,147.32,0.25098]
["bitfinex","SOLUSD",1728295477703,6.787,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1728295478115,1.6966989,147.37,147.3,6.7886]
["bitfinex","SOLUSD",1728295478116,6.7875,147.33,147.3,6.7886]
["bitfinex","SOLUSD",1728295478275,6.7875,147.33,147.29,7.04008]
["bitfinex","SOLUSD",1728295481300,6.7887,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728295481518,6.7889,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728295481828,6.7885,147.31,147.27,8.14793513]
["bitfinex","SOLUSD",1728295482114,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728295485703,8.48609973,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728295485891,6.7888,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728295486606,6.7888,147.3,147.26,7.04148]
["bitfinex","SOLUSD",1728295487619,8.48669185,147.29,147.25,23.7681]
["bitfinex","SOLUSD",1728295487927,6.7893,147.29,147.25,23.7681]
["bitfinex","SOLUSD",1728295488691,6.7893,147.29,147.26,1.35796591]
["bitfinex","SOLUSD",1728295488921,6.7893,147.29,147.25,23.7681]
["bitfinex","SOLUSD",1728295489122,6.7897,147.28,147.25,16.9772]
["bitfinex","SOLUSD",1728295489427,6.7905,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728295490200,6.7905,147.27,147.23,8.15008864]
["bitfinex","SOLUSD",1728295493727,6.7896,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1728295494225,1.6977358,147.3,147.26,8.14858581]
["bitfinex","SOLUSD",1728295494421,22.6096,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728295494627,15.8199,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728295494828,22.6092,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728295495003,22.6092,147.29,147.24,41.006564]
["bitfinex","SOLUSD",1728295495208,22.6092,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1728295496038,22.6092,147.29,147.25,8.14888315]
["bitfinex","SOLUSD",1728295496329,22.6092,147.29,147.25,6.7909]
["bitfinex","SOLUSD",1728295497123,22.6092,147.29,147.26,1.35798249]
["bitfinex","SOLUSD",1728295498330,15.8199,147.29,147.26,1.35798249]
["bitfinex","SOLUSD",1728295498519,15.8199,147.29,147.27,8.14800155]
["bitfinex","SOLUSD",1728295498722,6.7885,147.31,147.27,8.14800155]
["bitfinex","SOLUSD",1728295498909,22.8709,147.32,147.28,17.22528]
["bitfinex","SOLUSD",1728295499432,16.0829,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1728295500014,16.0829,147.32,147.28,17.22528]
["bitfinex","SOLUSD",1728295500209,22.8709,147.32,147.28,24.01488]
["bitfinex","SOLUSD",1728295500404,6.7884,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728295500930,6.7884,147.31,147.28,1.35775867]
["bitfinex","SOLUSD",1728295501533,22.8709,147.32,147.28,1.35775867]
["bitfinex","SOLUSD",1728295501709,16.0829,147.32,147.29,6.7889]
["bitfinex","SOLUSD",1728295502034,16.0829,147.32,147.3,6.7888]
["bitfinex","SOLUSD",1728295502911,16.0829,147.32,147.29,18.33064864]
["bitfinex","SOLUSD",1728295503112,22.8709,147.32,147.29,25.11974864]
["bitfinex","SOLUSD",1728295503443,22.8709,147.32,147.29,23.7621]
["bitfinex","SOLUSD",1728295503814,29.2849,147.35,147.31,23.7593]
["bitfinex","SOLUSD",1728295504021,16.1758,147.35,147.32,8.14533194]
["bitfinex","SOLUSD",1728295504432,16.1758,147.35,147.33,6.7873]
["bitfinex","SOLUSD",1728295504616,6.7852,147.38,147.34,8.14417997]
["bitfinex","SOLUSD",1728295505624,17.87223771,147.39,147.34,8.14417997]
["bitfinex","SOLUSD",1728295505827,6.7851,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728295506025,6.7851,147.38,147.33,17.09379]
["bitfinex","SOLUSD",1728295506026,6.7859,147.37,147.33,23.88089]
["bitfinex","SOLUSD",1728295506726,6.7859,147.37,147.34,1.35720645]
["bitfinex","SOLUSD",1728295507034,8.48182308,147.38,147.34,1.35720645]
["bitfinex","SOLUSD",1728295507240,6.7853,147.38,147.34,8.14390645]
["bitfinex","SOLUSD",1728295507420,8.48171298,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1728295507609,6.7853,147.38,147.35,1.35713491]
["bitfinex","SOLUSD",1728295507813,24.65701864,147.39,147.35,8.14353491]
["bitfinex","SOLUSD",1728295508541,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728295510235,17.87221864,147.39,147.33,23.7556]
["bitfinex","SOLUSD",1728295510543,6.7861,147.36,147.33,16.9683]
["bitfinex","SOLUSD",1728295510745,1.69650998,147.38,147.33,16.9683]
["bitfinex","SOLUSD",1728295510943,6.7857,147.37,147.34,1.35720412]
["bitfinex","SOLUSD",1728295511544,6.7852,147.38,147.34,8.14400412]
["bitfinex","SOLUSD",1728295512038,16.1758,147.39,147.36,6.7859]
["bitfinex","SOLUSD",1728295513241,16.1758,147.39,147.35,24.00318]
["bitfinex","SOLUSD",1728295513443,6.7843,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1728295513648,6.7843,147.4,147.37,1.35691158]
["bitfinex","SOLUSD",1728295514720,6.7843,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1728295515139,6.7843,147.4,147.37,1.35692849]
["bitfinex","SOLUSD",1728295515632,6.7843,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1728295515943,6.7843,147.4,147.37,1.35692991]
["bitfinex","SOLUSD",1728295516142,6.7843,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1728295516516,6.7843,147.4,147.37,1.35692938]
["bitfinex","SOLUSD",1728295517351,6.7843,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1728295518053,1.69616203,147.39,147.35,24.00318]
["bitfinex","SOLUSD",1728295518243,1.69626819,147.42,147.35,24.00318]
["bitfinex","SOLUSD",1728295518923,6.7848,147.39,147.35,24.00318]
["bitfinex","SOLUSD",1728295519351,1.69627436,147.38,147.32,16.9691]
["bitfinex","SOLUSD",1728295519526,6.7861,147.36,147.32,23.7567]
["bitfinex","SOLUSD",1728295519853,6.7857,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1728295520149,6.7851,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728295520539,1.69650693,147.4,147.35,6.7864]
["bitfinex","SOLUSD",1728295520844,6.7852,147.38,147.35,6.7864]
["bitfinex","SOLUSD",1728295521454,6.7852,147.38,147.34,17.09279]
["bitfinex","SOLUSD",1728295521746,1.69650693,147.4,147.33,6.7873]
["bitfinex","SOLUSD",1728295521946,6.7859,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728295522449,6.7859,147.37,147.34,1.35714683]
["bitfinex","SOLUSD",1728295522623,6.7859,147.37,147.34,8.14404683]
["bitfinex","SOLUSD",1728295522824,1.69650693,147.4,147.34,8.14404683]
["bitfinex","SOLUSD",1728295523049,6.7853,147.38,147.34,8.14404683]
["bitfinex","SOLUSD",1728295524643,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728295524834,6.7853,147.38,147.34,8.1440477]
["bitfinex","SOLUSD",1728295525349,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728295525735,6.7853,147.38,147.34,8.14404752]
["bitfinex","SOLUSD",1728295527659,6.7853,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728295530664,6.7864,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295532965,6.7865,147.35,147.32,6.7879]
["bitfinex","SOLUSD",1728295533767,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295533950,8.48286036,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295534154,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295536352,6.7862,147.36,147.33,1.35732117]
["bitfinex","SOLUSD",1728295537474,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295537650,6.7862,147.36,147.32,8.14522454]
["bitfinex","SOLUSD",1728295539567,6.7862,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728295539745,1.69665974,147.37,147.31,0.25098]
["bitfinex","SOLUSD",1728295540070,6.7869,147.35,147.31,7.03908]
["bitfinex","SOLUSD",1728295540256,1.69675918,147.36,147.31,7.03908]
["bitfinex","SOLUSD",1728295540455,6.787,147.34,147.31,0.25098]
["bitfinex","SOLUSD",1728295540660,6.787,147.34,147.3,23.7597]
["bitfinex","SOLUSD",1728295540964,6.7875,147.33,147.3,23.7597]
["bitfinex","SOLUSD",1728295542267,1.69675918,147.36,147.3,23.7597]
["bitfinex","SOLUSD",1728295542444,6.7872,147.34,147.3,23.7597]
["bitfinex","SOLUSD",1728295553800,6.7872,147.34,147.31,1.35748277]
["bitfinex","SOLUSD",1728295555087,1.69675918,147.36,147.31,1.35748277]
["bitfinex","SOLUSD",1728295555264,1.69666996,147.35,147.3,16.9711]
["bitfinex","SOLUSD",1728295555469,6.7868,147.35,147.31,7.03928]
["bitfinex","SOLUSD",1728295556569,8.48384596,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728295556889,6.7871,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728295557393,1.69685368,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1728295557605,1.69698442,147.36,147.29,6.7889]
["bitfinex","SOLUSD",1728295557898,6.7876,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1728295560495,6.7876,147.33,147.29,23.7621]
["bitfinex","SOLUSD",1728295561900,6.7884,147.31,147.28,7.04048]
["bitfinex","SOLUSD",1728295562067,6.7884,147.31,147.28,6.91499]
["bitfinex","SOLUSD",1728295562273,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728295563187,6.7881,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728295564381,1.69718116,147.31,147.26,34.8152]
["bitfinex","SOLUSD",1728295564696,6.7894,147.29,147.26,16.9758]
["bitfinex","SOLUSD",1728295565708,6.7905,147.27,147.23,23.7715]
["bitfinex","SOLUSD",1728295566803,15.5877,147.28,147.2,16.9828]
["bitfinex","SOLUSD",1728295567103,6.792,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1728295567802,8.49024864,147.23,147.2,16.9828]
["bitfinex","SOLUSD",1728295567977,6.7922,147.23,147.2,16.9828]
["bitfinex","SOLUSD",1728295568377,6.7926,147.22,147.18,13.4245]
["bitfinex","SOLUSD",1728295569017,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728295569315,36.9759,147.27,147.19,1.35856836]
["bitfinex","SOLUSD",1728295569502,36.9759,147.27,147.19,18.34306836]
["bitfinex","SOLUSD",1728295569812,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728295570026,6.7906,147.27,147.22,8.15076502]
["bitfinex","SOLUSD",1728295570310,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728295570514,1.69797342,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728295570712,1.69797342,147.25,147.21,16.982]
["bitfinex","SOLUSD",1728295570894,1.69797342,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1728295572017,6.7913,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1728295573214,1.69797585,147.24,147.21,16.982]
["bitfinex","SOLUSD",1728295573422,1.69812236,147.27,147.19,0.25098]
["bitfinex","SOLUSD",1728295574297,6.7921,147.23,147.19,7.04458]
["bitfinex","SOLUSD",1728295574493,6.7917,147.24,147.19,7.04458]
["bitfinex","SOLUSD",1728295574707,1.69816542,147.23,147.19,7.04458]
["bitfinex","SOLUSD",1728295575318,1.69816542,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728295575524,6.7926,147.22,147.18,23.7794]
["bitfinex","SOLUSD",1728295580729,23.776884,147.26,147.18,16.9852]
["bitfinex","SOLUSD",1728295580899,6.7924,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728295581100,1.69832055,147.22,147.18,16.9852]
["bitfinex","SOLUSD",1728295581297,6.7925,147.22,147.18,23.7794]
["bitfinex","SOLUSD",1728295582310,1.69835584,147.21,147.18,23.7794]
["bitfinex","SOLUSD",1728295582819,8.49175584,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728295583119,1.69835584,147.21,147.15,36.9887]
["bitfinex","SOLUSD",1728295583320,1.69852588,147.22,147.15,36.9887]
["bitfinex","SOLUSD",1728295583729,6.7935,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728295584103,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728295584730,8.49112588,147.22,147.18,8.15301829]
["bitfinex","SOLUSD",1728295586222,8.49112588,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728295586396,8.49112588,147.22,147.18,8.15288716]
["bitfinex","SOLUSD",1728295586601,1.69852588,147.22,147.18,8.15288753]
["bitfinex","SOLUSD",1728295586800,8.49132588,147.22,147.18,8.15288753]
["bitfinex","SOLUSD",1728295587224,1.69852588,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728295587428,1.69852588,147.22,147.18,8.15296521]
["bitfinex","SOLUSD",1728295587602,8.49122588,147.22,147.18,8.15296521]
["bitfinex","SOLUSD",1728295588501,8.49122588,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728295588717,7.05341588,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728295588924,1.69790445,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728295589115,17.85436496,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728295589829,16.1565,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728295590029,16.1565,147.27,147.24,8.14976453]
["bitfinex","SOLUSD",1728295590233,16.1565,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728295590537,16.1565,147.27,147.24,1.35818968]
["bitfinex","SOLUSD",1728295590704,16.1565,147.27,147.23,16.98]
["bitfinex","SOLUSD",1728295591104,16.1565,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1728295591320,16.1565,147.27,147.24,8.1494506]
["bitfinex","SOLUSD",1728295591520,16.1565,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1728295592419,16.1565,147.27,147.23,16.98]
["bitfinex","SOLUSD",1728295592613,22.9467,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1728295593228,16.1565,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1728295593405,16.1565,147.27,147.24,8.14935776]
["bitfinex","SOLUSD",1728295593829,8.48710251,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728295594237,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728295595533,8.48647569,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728295596329,1.69757569,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728295597528,18.26798687,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1728295597728,6.7898,147.28,147.24,23.7695]
["bitfinex","SOLUSD",1728295597934,1.69769556,147.27,147.24,23.7695]
["bitfinex","SOLUSD",1728295598432,6.7898,147.28,147.24,23.7695]
["bitfinex","SOLUSD",1728295600510,1.69768895,147.27,147.24,23.7695]
["bitfinex","SOLUSD",1728295600710,6.7898,147.28,147.24,23.7695]
["bitfinex","SOLUSD",1728295601117,1.69768814,147.27,147.24,23.7695]
["bitfinex","SOLUSD",1728295602537,8.48798814,147.27,147.24,16.9781]
["bitfinex","SOLUSD",1728295602718,6.7903,147.27,147.24,16.9781]
["bitfinex","SOLUSD",1728295603525,1.69778056,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728295606435,8.48848056,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1728295606633,6.7907,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1728295607152,24.15109661,147.25,147.21,23.7743]
["bitfinex","SOLUSD",1728295607321,1.69802765,147.24,147.21,23.7743]
["bitfinex","SOLUSD",1728295607934,8.48992765,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728295608130,1.69802765,147.24,147.18,16.9851]
["bitfinex","SOLUSD",1728295608347,1.69802765,147.24,147.19,7.04478]
["bitfinex","SOLUSD",1728295608348,6.7922,147.23,147.19,7.04478]
["bitfinex","SOLUSD",1728295608527,8.48972765,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728295608928,15.6616,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728295609135,17.35958538,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728295609337,1.69798667,147.24,147.2,16.9835]
["bitfinex","SOLUSD",1728295609529,1.69798667,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728295610231,1.69798667,147.24,147.2,16.9835]
["bitfinex","SOLUSD",1728295610437,1.69798667,147.24,147.2,23.7768]
["bitfinex","SOLUSD",1728295610438,8.48988667,147.24,147.2,23.7768]
["bitfinex","SOLUSD",1728295612849,22.4529,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728295613230,1.6980539,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728295613643,1.6980539,147.24,147.1,33.9898]
["bitfinex","SOLUSD",1728295613852,6.7933,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728295614032,6.7927,147.22,147.17,8.15358124]
["bitfinex","SOLUSD",1728295614357,6.7927,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728295614655,6.7927,147.22,147.19,1.35863758]
["bitfinex","SOLUSD",1728295614840,6.7924,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728295615355,1.6980539,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728295615555,6.7925,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1728295619851,1.6980539,147.24,147.19,8.1523998]
["bitfinex","SOLUSD",1728295620044,6.7925,147.22,147.19,8.1523998]
["bitfinex","SOLUSD",1728295620852,6.7925,147.22,147.18,23.7799]
["bitfinex","SOLUSD",1728295621956,21.7818,147.25,147.2,16.9835]
["bitfinex","SOLUSD",1728295622136,15.6616,147.25,147.21,1.35834485]
["bitfinex","SOLUSD",1728295622455,24.15066999,147.25,147.22,16.9812]
["bitfinex","SOLUSD",1728295623436,22.4528,147.25,147.22,16.9812]
["bitfinex","SOLUSD",1728295623639,22.4528,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1728295623839,6.7918,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728295624041,1.69797273,147.24,147.19,16.9837]
["bitfinex","SOLUSD",1728295624247,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728295626354,6.7929,147.22,147.19,1.35860549]
["bitfinex","SOLUSD",1728295626661,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728295627659,1.69797273,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1728295627860,6.7937,147.2,147.16,23.7825]
["bitfinex","SOLUSD",1728295629450,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728295629640,8.49108186,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728295629849,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728295630151,8.49054452,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728295630348,8.49054452,147.23,147.18,16.9859]
["bitfinex","SOLUSD",1728295630349,6.7926,147.22,147.18,23.7801]
["bitfinex","SOLUSD",1728295631341,8.49132004,147.21,147.18,23.7801]
["bitfinex","SOLUSD",1728295631541,6.793,147.21,147.18,16.9859]
["bitfinex","SOLUSD",1728295631759,6.7935,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728295631968,6.7935,147.2,147.16,6.7948]
["bitfinex","SOLUSD",1728295632144,6.7935,147.2,147.17,1.35879468]
["bitfinex","SOLUSD",1728295632337,6.7935,147.2,147.16,6.7948]
["bitfinex","SOLUSD",1728295632573,6.7935,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1728295632935,6.7935,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728295633748,8.49242511,147.19,147.15,23.7839]
["bitfinex","SOLUSD",1728295633950,6.7939,147.19,147.15,23.7839]
["bitfinex","SOLUSD",1728295634364,1.69857702,147.21,147.15,16.9883]
["bitfinex","SOLUSD",1728295634569,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728295634867,1.69857058,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728295635568,8.49217274,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728295635746,8.49217274,147.2,147.16,8.15405192]
["bitfinex","SOLUSD",1728295636157,17.46936542,147.22,147.17,16.9869]
["bitfinex","SOLUSD",1728295636358,24.26196542,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1728295636554,24.26196542,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728295637264,6.793,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1728295637468,8.49200131,147.2,147.17,16.9869]
["bitfinex","SOLUSD",1728295638463,8.49200131,147.2,147.01,15.33985601]
["bitfinex","SOLUSD",1728295638464,8.49242357,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728295638655,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728295638980,8.49167561,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728295640273,24.26186143,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728295640446,17.46926143,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728295640767,24.26196143,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728295640970,24.26196143,147.22,147.18,23.7799]
["bitfinex","SOLUSD",1728295642563,17.46926143,147.22,147.11,0.1]
["bitfinex","SOLUSD",1728295642865,20.0,147.21,147.11,0.1]
["bitfinex","SOLUSD",1728295643048,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728295643248,1.69878629,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728295643662,1.69878629,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728295644068,8.49368629,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728295644273,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728295645161,1.69880686,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1728295645367,22.0029,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728295645687,15.208,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728295646058,15.208,147.17,147.15,1.35898135]
["bitfinex","SOLUSD",1728295646479,6.7937,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728295646787,8.49230509,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728295647076,15.208,147.21,147.18,6.7939]
["bitfinex","SOLUSD",1728295648670,22.001,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728295649473,8.49183121,147.2,147.16,23.783]
["bitfinex","SOLUSD",1728295649758,6.7939,147.19,147.16,16.9879]
["bitfinex","SOLUSD",1728295650092,6.7939,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728295650670,8.4932583,147.18,147.14,6.92169]
["bitfinex","SOLUSD",1728295650861,6.7946,147.18,147.14,6.92169]
["bitfinex","SOLUSD",1728295655372,15.208,147.21,147.15,1.48441359]
["bitfinex","SOLUSD",1728295655577,15.208,147.21,147.16,0.12549]
["bitfinex","SOLUSD",1728295655881,22.0013,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728295656289,1.69847147,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728295656487,8.49197147,147.2,147.16,6.92069]
["bitfinex","SOLUSD",1728295657767,8.49197147,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728295657971,6.794,147.19,147.15,23.91039]
["bitfinex","SOLUSD",1728295658370,8.49207147,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728295659177,15.208,147.21,147.17,16.9866]
["bitfinex","SOLUSD",1728295659673,15.208,147.21,147.18,6.794]
["bitfinex","SOLUSD",1728295660499,15.208,147.21,147.17,16.9866]
["bitfinex","SOLUSD",1728295660500,23.69951904,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1728295661295,22.0012,147.21,147.17,23.7814]
["bitfinex","SOLUSD",1728295663291,15.208,147.21,147.18,1.35865569]
["bitfinex","SOLUSD",1728295663597,15.208,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1728295664067,15.208,147.21,147.2,8.15194416]
["bitfinex","SOLUSD",1728295665374,15.208,147.21,147.19,24.02928]
["bitfinex","SOLUSD",1728295668102,15.208,147.21,147.16,16.9872]
["bitfinex","SOLUSD",1728295668393,15.208,147.21,147.17,0.25098]
["bitfinex","SOLUSD",1728295668598,15.208,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728295668899,15.208,147.21,147.19,8.15243722]
["bitfinex","SOLUSD",1728295669403,15.208,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1728295670894,22.001,147.21,147.18,23.7797]
["bitfinex","SOLUSD",1728295671096,6.7934,147.2,147.17,7.04568]
["bitfinex","SOLUSD",1728295671475,15.208,147.21,147.17,7.04568]
["bitfinex","SOLUSD",1728295671476,22.0011,147.21,147.17,7.04568]
["bitfinex","SOLUSD",1728295671779,22.0011,147.21,147.17,24.03278]
["bitfinex","SOLUSD",1728295672175,22.0011,147.21,147.17,23.7818]
["bitfinex","SOLUSD",1728295672379,22.0013,147.21,147.17,23.7818]
["bitfinex","SOLUSD",1728295672680,15.208,147.21,147.18,1.35874273]
["bitfinex","SOLUSD",1728295672879,15.208,147.21,147.18,8.15284273]
["bitfinex","SOLUSD",1728295673073,15.208,147.21,147.18,6.7941]
["bitfinex","SOLUSD",1728295673278,22.001,147.21,147.18,6.7941]
["bitfinex","SOLUSD",1728295675106,15.208,147.21,147.18,6.7941]
["bitfinex","SOLUSD",1728295675797,7.09283772,147.24,147.17,0.12549]
["bitfinex","SOLUSD",1728295676002,7.09283772,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1728295676302,16.5088,147.25,147.23,8.15028691]
["bitfinex","SOLUSD",1728295677305,16.5088,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728295677799,1.69777749,147.24,147.18,16.9852]
["bitfinex","SOLUSD",1728295677995,6.7929,147.22,147.18,23.7795]
["bitfinex","SOLUSD",1728295678508,6.7929,147.22,147.18,16.9852]
["bitfinex","SOLUSD",1728295678679,8.4914722,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728295679011,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728295681313,8.49183495,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728295681602,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728295681902,6.7935,147.2,147.16,8.15405709]
["bitfinex","SOLUSD",1728295683305,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728295683811,6.7924,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1728295684108,6.7924,147.23,147.19,16.9846]
["bitfinex","SOLUSD",1728295684696,16.5088,147.25,147.2,1.35857001]
["bitfinex","SOLUSD",1728295684895,16.5088,147.25,147.21,18.34071501]
["bitfinex","SOLUSD",1728295685136,16.5088,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728295685787,16.5088,147.25,147.23,6.792]
["bitfinex","SOLUSD",1728295686015,1.69792197,147.29,147.24,8.14983036]
["bitfinex","SOLUSD",1728295686185,1.69792197,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1728295686186,15.2289,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1728295687181,15.2289,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728295687381,15.2289,147.29,147.27,8.14801536]
["bitfinex","SOLUSD",1728295687621,24.22676054,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728295688507,31.01476054,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728295688906,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1728295689119,6.7885,147.31,147.26,30.818464]
["bitfinex","SOLUSD",1728295689287,6.7889,147.3,147.26,30.818464]
["bitfinex","SOLUSD",1728295690487,6.7893,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1728295691595,6.7893,147.29,147.25,16.9774]
["bitfinex","SOLUSD",1728295691799,6.7893,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1728295691800,8.48767078,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1728295692099,6.7901,147.28,147.24,0.12549]
["bitfinex","SOLUSD",1728295694398,6.7901,147.28,147.24,6.91699]
["bitfinex","SOLUSD",1728295696908,1.69758764,147.31,147.24,6.91699]
["bitfinex","SOLUSD",1728295696909,6.7894,147.29,147.25,8.14910452]
["bitfinex","SOLUSD",1728295697111,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728295697796,6.7894,147.29,147.25,8.14910439]
["bitfinex","SOLUSD",1728295697994,6.7894,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728295699618,21.69758764,147.31,147.25,6.7911]
["bitfinex","SOLUSD",1728295699915,6.7898,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728295700292,8.48795088,147.27,147.22,24.027864]
["bitfinex","SOLUSD",1728295700496,6.7905,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728295701617,1.69768256,147.3,147.24,8.14957107]
["bitfinex","SOLUSD",1728295701908,6.7898,147.28,147.24,8.14957107]
["bitfinex","SOLUSD",1728295702107,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728295702407,6.7898,147.28,147.25,1.35806899]
["bitfinex","SOLUSD",1728295702606,6.7893,147.29,147.25,8.14896899]
["bitfinex","SOLUSD",1728295702803,29.61702919,147.32,147.25,18.33586899]
["bitfinex","SOLUSD",1728295703010,6.7886,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728295703199,6.7889,147.3,147.26,7.04148]
["bitfinex","SOLUSD",1728295703386,1.69731147,147.29,147.25,16.9778]
["bitfinex","SOLUSD",1728295703595,6.7898,147.28,147.25,16.9778]
["bitfinex","SOLUSD",1728295703993,6.7894,147.29,147.25,23.7688]
["bitfinex","SOLUSD",1728295706811,8.48739789,147.28,147.25,16.9778]
["bitfinex","SOLUSD",1728295706988,6.79,147.28,147.24,6.91689]
["bitfinex","SOLUSD",1728295707818,6.7903,147.27,147.23,6.91729]
["bitfinex","SOLUSD",1728295709920,6.7898,147.28,147.24,8.14957134]
["bitfinex","SOLUSD",1728295710121,6.7898,147.28,147.24,23.7705]
["bitfinex","SOLUSD",1728295711125,6.7898,147.28,147.25,1.35797258]
["bitfinex","SOLUSD",1728295711417,6.7898,147.28,147.24,23.7705]
["bitfinex","SOLUSD",1728295711922,8.78170405,147.3,147.25,1.35797303]
["bitfinex","SOLUSD",1728295712095,7.08414179,147.3,147.26,16.9766]
["bitfinex","SOLUSD",1728295712290,6.7885,147.31,147.27,8.14790998]
["bitfinex","SOLUSD",1728295712497,8.48609238,147.3,147.26,23.7671]
["bitfinex","SOLUSD",1728295712706,6.7888,147.3,147.26,23.7671]
["bitfinex","SOLUSD",1728295717221,6.7893,147.29,147.26,23.7671]
["bitfinex","SOLUSD",1728295719235,6.7893,147.29,147.26,16.9766]
["bitfinex","SOLUSD",1728295720036,6.7893,147.29,147.26,23.7672]
["bitfinex","SOLUSD",1728295721511,1.69729352,147.31,147.26,23.7672]
["bitfinex","SOLUSD",1728295721836,6.7885,147.31,147.27,8.1478831]
["bitfinex","SOLUSD",1728295722025,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728295727632,6.7895,147.29,147.26,16.9766]
["bitfinex","SOLUSD",1728295728003,6.7902,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1728295728624,1.69722035,147.3,147.24,6.7913]
["bitfinex","SOLUSD",1728295728625,6.7899,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1728295730729,6.7899,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728295732536,1.69763153,147.27,147.2,57.4713]
["bitfinex","SOLUSD",1728295732837,1.69763153,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1728295732838,6.7914,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728295734324,6.7914,147.25,147.2,17.10809]
["bitfinex","SOLUSD",1728295734535,6.7907,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1728295735727,1.6978423,147.29,147.24,6.7916]
["bitfinex","SOLUSD",1728295735920,6.79,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728295736325,6.7903,147.27,147.23,7.04288]
["bitfinex","SOLUSD",1728295737839,6.7903,147.27,147.24,1.35812442]
["bitfinex","SOLUSD",1728295738014,6.7903,147.27,147.23,7.04288]
["bitfinex","SOLUSD",1728295739607,6.7903,147.27,147.24,8.14962497]
["bitfinex","SOLUSD",1728295739813,6.7903,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728295740232,1.6978423,147.29,147.25,1.35811415]
["bitfinex","SOLUSD",1728295740419,6.7896,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728295741439,6.7896,147.29,147.26,1.35797979]
["bitfinex","SOLUSD",1728295742344,6.7896,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728295742519,6.7896,147.29,147.26,1.35797865]
["bitfinex","SOLUSD",1728295742941,6.7896,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728295743147,6.7896,147.29,147.26,1.35795903]
["bitfinex","SOLUSD",1728295743946,6.7896,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728295744438,6.7903,147.27,147.24,16.9789]
["bitfinex","SOLUSD",1728295744642,6.7903,147.27,147.23,7.04288]
["bitfinex","SOLUSD",1728295749142,6.7912,147.25,147.21,16.9815]
["bitfinex","SOLUSD",1728295749741,6.7921,147.23,147.19,20.0]
["bitfinex","SOLUSD",1728295750039,16.9759,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728295750040,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728295750220,23.0334,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728295750221,6.7892,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728295750422,8.48664466,147.3,147.26,8.14845573]
["bitfinex","SOLUSD",1728295751020,8.48664466,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728295751236,1.69744466,147.3,147.24,16.9789]
["bitfinex","SOLUSD",1728295751442,6.7896,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728295752123,8.48729576,147.28,147.24,23.7703]
["bitfinex","SOLUSD",1728295752448,6.7898,147.28,147.24,23.7703]
["bitfinex","SOLUSD",1728295752628,6.7907,147.26,147.23,7.04298]
["bitfinex","SOLUSD",1728295753655,6.7912,147.25,147.21,16.9815]
["bitfinex","SOLUSD",1728295753950,6.7917,147.24,147.21,16.9815]
["bitfinex","SOLUSD",1728295755050,6.7913,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1728295755236,6.7913,147.25,147.22,1.35834912]
["bitfinex","SOLUSD",1728295755446,1.69790179,147.28,147.22,8.15084912]
["bitfinex","SOLUSD",1728295755447,6.7908,147.26,147.22,8.15084912]
["bitfinex","SOLUSD",1728295755630,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728295755833,6.7908,147.26,147.22,8.15081804]
["bitfinex","SOLUSD",1728295757227,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728295757425,6.7908,147.26,147.22,8.15081445]
["bitfinex","SOLUSD",1728295758038,6.7912,147.25,147.22,8.15081445]
["bitfinex","SOLUSD",1728295758237,6.7912,147.25,147.22,8.15083021]
["bitfinex","SOLUSD",1728295760748,6.7912,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728295761545,6.7912,147.25,147.22,8.15083115]
["bitfinex","SOLUSD",1728295761746,8.48991384,147.24,147.19,0.25098]
["bitfinex","SOLUSD",1728295761942,8.49038557,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1728295762139,6.7923,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1728295767148,1.69813117,147.24,147.18,17.11039]
["bitfinex","SOLUSD",1728295767351,1.69813117,147.24,147.18,23.779]
["bitfinex","SOLUSD",1728295767556,6.793,147.21,147.18,23.779]
["bitfinex","SOLUSD",1728295768155,6.7928,147.22,147.18,23.779]
["bitfinex","SOLUSD",1728295768371,1.69829894,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728295768679,6.7934,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728295768837,8.49149894,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728295769150,6.7927,147.22,147.18,1.35876643]
["bitfinex","SOLUSD",1728295769337,8.49065804,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728295770632,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728295770853,8.4913613,147.21,147.17,23.7812]
["bitfinex","SOLUSD",1728295771036,6.7931,147.21,147.17,23.7812]
["bitfinex","SOLUSD",1728295774642,1.69843195,147.2,147.17,16.9867]
["bitfinex","SOLUSD",1728295774844,6.7935,147.2,147.17,16.9867]
["bitfinex","SOLUSD",1728295775194,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728295775338,1.69849883,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728295775542,8.49239883,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728295777147,8.49239883,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728295777357,6.7944,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728295779253,8.49269883,147.19,147.14,16.9896]
["bitfinex","SOLUSD",1728295779463,1.69849883,147.19,147.13,6.7965]
["bitfinex","SOLUSD",1728295779757,6.7953,147.16,147.11,17.0931]
["bitfinex","SOLUSD",1728295779932,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728295781361,6.7959,147.15,147.11,23.8906]
["bitfinex","SOLUSD",1728295782136,6.7954,147.16,147.12,8.15612435]
["bitfinex","SOLUSD",1728295782342,6.7954,147.16,147.12,1.35932435]
["bitfinex","SOLUSD",1728295782645,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728295783738,6.7945,147.18,147.14,8.15529958]
["bitfinex","SOLUSD",1728295784266,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728295784765,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728295785260,6.7945,147.18,147.14,8.15514461]
["bitfinex","SOLUSD",1728295785762,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728295787466,1.69880727,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728295787654,8.49360727,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728295787857,8.49360727,147.17,147.13,23.7881]
["bitfinex","SOLUSD",1728295788464,6.7948,147.17,147.13,23.7881]
["bitfinex","SOLUSD",1728295788664,6.2079,147.19,147.13,23.7881]
["bitfinex","SOLUSD",1728295788965,6.2079,147.19,147.12,6.7969]
["bitfinex","SOLUSD",1728295788966,6.7953,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728295789158,6.2079,147.19,147.11,1.45928005]
["bitfinex","SOLUSD",1728295789367,6.7954,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728295790547,6.7958,147.15,147.11,8.25661045]
["bitfinex","SOLUSD",1728295791149,6.7954,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1728295793168,1.69896766,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1728295793351,6.2079,147.19,147.11,6.8974]
["bitfinex","SOLUSD",1728295793352,6.796,147.15,147.11,6.8974]
["bitfinex","SOLUSD",1728295794076,1.69914177,147.17,147.11,0.1]
["bitfinex","SOLUSD",1728295794370,6.7953,147.16,147.12,16.9927]
["bitfinex","SOLUSD",1728295795049,1.6989425,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728295795374,20.08894843,147.19,147.15,8.15464595]
["bitfinex","SOLUSD",1728295795375,8.49290743,147.19,147.15,8.15464595]
["bitfinex","SOLUSD",1728295795873,6.7944,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728295796370,6.7944,147.18,147.14,23.7866]
["bitfinex","SOLUSD",1728295797974,6.7944,147.18,147.15,8.15455761]
["bitfinex","SOLUSD",1728295798184,8.49280743,147.19,147.15,8.15455761]
["bitfinex","SOLUSD",1728295800369,6.7944,147.18,147.14,16.9906]
["bitfinex","SOLUSD",1728295800569,1.69880743,147.19,147.14,23.7867]
["bitfinex","SOLUSD",1728295800777,16.6077,147.2,147.14,23.7867]
["bitfinex","SOLUSD",1728295800778,6.7949,147.17,147.14,16.9906]
["bitfinex","SOLUSD",1728295801890,1.6988384,147.16,147.12,0.12549]
["bitfinex","SOLUSD",1728295802179,6.7953,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728295802381,6.7953,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728295804081,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728295804384,24.10589607,147.15,147.11,23.8906]
["bitfinex","SOLUSD",1728295804886,22.4069,147.15,147.11,23.8906]
["bitfinex","SOLUSD",1728295806295,8.49529505,147.14,147.11,17.0931]
["bitfinex","SOLUSD",1728295806477,6.7962,147.14,147.11,23.8906]
["bitfinex","SOLUSD",1728295807670,8.495363,147.14,147.11,23.8906]
["bitfinex","SOLUSD",1728295807872,8.495363,147.14,147.11,17.0931]
["bitfinex","SOLUSD",1728295808589,8.495363,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728295808961,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728295812173,1.69932323,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728295812864,8.49608972,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728295813987,6.799,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728295816300,13.89096059,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728295822294,6.799,147.08,147.07,0.8358813]
["bitfinex","SOLUSD",1728295826195,6.8005,147.05,147.01,23.9073]
["bitfinex","SOLUSD",1728295826782,6.8016,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295826989,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295828990,8.50258918,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295831679,8.00258918,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295831886,1.70088918,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295832206,15.2701,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295832393,1.70062223,147.04,147.01,6.9022]
["bitfinex","SOLUSD",1728295833196,6.8013,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295833782,1.70048152,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295833997,6.8013,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295834186,1.70051608,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295835236,6.8013,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295835503,1.70052203,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295835684,6.8013,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295837014,8.50132203,147.05,147.01,0.1]
["bitfinex","SOLUSD",1728295837381,8.50132203,147.05,147.01,6.9021]
["bitfinex","SOLUSD",1728295838388,6.8011,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728295838701,1.70042519,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295838898,8.50152519,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728295839098,8.50092067,147.05,147.01,6.9021]
["bitfinex","SOLUSD",1728295839678,1.70036501,147.04,147.01,6.9021]
["bitfinex","SOLUSD",1728295840102,6.8008,147.04,147.01,6.9021]
["bitfinex","SOLUSD",1728295841094,6.8008,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728295841425,20.0,147.07,147.01,0.1]
["bitfinex","SOLUSD",1728295841426,8.50175512,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295841586,6.8014,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295842728,6.8009,147.04,147.01,0.1]
["bitfinex","SOLUSD",1728295842916,8.50184784,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728295843086,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295848585,66.057884,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728295848791,6.8039,146.98,146.94,23.818]
["bitfinex","SOLUSD",1728295849111,6.8041,146.97,146.94,23.818]
["bitfinex","SOLUSD",1728295850314,6.8041,146.97,146.94,17.0127]
["bitfinex","SOLUSD",1728295852391,1.70114053,146.99,146.94,17.0127]
["bitfinex","SOLUSD",1728295852597,6.8039,146.98,146.94,23.8181]
["bitfinex","SOLUSD",1728295852791,8.5050385,146.98,146.94,23.8181]
["bitfinex","SOLUSD",1728295853414,6.8041,146.97,146.94,23.8181]
["bitfinex","SOLUSD",1728295853931,6.8041,146.97,146.94,17.0127]
["bitfinex","SOLUSD",1728295860095,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728295860299,1.70118707,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728295860511,1.70125546,146.96,146.92,0.8358813]
["bitfinex","SOLUSD",1728295860707,6.8046,146.96,146.92,7.6420813]
["bitfinex","SOLUSD",1728295861216,1.70130357,146.95,146.92,7.6420813]
["bitfinex","SOLUSD",1728295861921,6.8046,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728295862213,1.70140379,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1728295862214,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728295862406,24.09059694,147.0,146.92,7.6420813]
["bitfinex","SOLUSD",1728295862407,8.50606683,146.96,146.92,7.6420813]
["bitfinex","SOLUSD",1728295862614,1.70140436,146.95,146.92,7.6420813]
["bitfinex","SOLUSD",1728295862917,1.70140289,146.99,146.93,1.36112231]
["bitfinex","SOLUSD",1728295863226,7.08013738,146.98,146.93,18.37592231]
["bitfinex","SOLUSD",1728295863515,8.50480289,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728295863712,8.50480289,146.99,146.95,8.1657777]
["bitfinex","SOLUSD",1728295863915,13.88182686,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728295864094,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728295864298,8.50347407,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728295865421,6.8027,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728295865596,1.70088235,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1728295866409,1.70088235,146.99,146.95,17.012]
["bitfinex","SOLUSD",1728295866620,6.8034,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1728295866807,1.70102206,146.98,146.95,23.8169]
["bitfinex","SOLUSD",1728295868310,6.8034,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1728295868612,1.70099684,146.98,146.95,23.8169]
["bitfinex","SOLUSD",1728295869224,6.8034,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1728295871322,6.8028,147.0,146.96,8.16530891]
["bitfinex","SOLUSD",1728295872403,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728295872404,1.7008649,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728295872616,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728295874421,6.8028,147.0,146.96,8.16518896]
["bitfinex","SOLUSD",1728295874622,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728295874925,6.8028,147.0,146.96,8.1651886]
["bitfinex","SOLUSD",1728295875103,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728295877023,6.8028,147.0,146.96,8.16518814]
["bitfinex","SOLUSD",1728295877399,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728295877600,1.70086076,147.01,146.97,1.36068845]
["bitfinex","SOLUSD",1728295877811,8.50316076,147.01,146.97,8.16468845]
["bitfinex","SOLUSD",1728295878225,8.50316076,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728295878924,1.70079991,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728295879127,8.5019746,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728295879303,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728295879718,1.70058014,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728295881122,6.801,147.04,147.0,23.809]
["bitfinex","SOLUSD",1728295881830,8.50201088,147.03,147.0,17.0065]
["bitfinex","SOLUSD",1728295884531,8.50108898,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1728295885527,6.8013,147.03,147.0,17.0065]
["bitfinex","SOLUSD",1728295892637,1.70051103,147.05,147.0,17.0065]
["bitfinex","SOLUSD",1728295892816,6.8013,147.03,147.0,17.0065]
["bitfinex","SOLUSD",1728295899149,8.50249718,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728295899342,6.802,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728295899936,1.70060876,147.01,146.96,6.8043]
["bitfinex","SOLUSD",1728295900131,6.8032,146.99,146.95,23.8174]
["bitfinex","SOLUSD",1728295901142,6.8032,146.99,146.95,17.0125]
["bitfinex","SOLUSD",1728295901353,6.8032,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728295901852,6.8036,146.98,146.92,17.8509813]
["bitfinex","SOLUSD",1728295902035,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728295902550,8.50518454,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728295902850,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728295903542,8.50580671,146.96,146.92,24.6570813]
["bitfinex","SOLUSD",1728295903749,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728295904048,6.8041,146.97,146.94,1.36095888]
["bitfinex","SOLUSD",1728295904223,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728295904425,6.8037,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1728295905444,8.50485425,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1728295905628,6.8037,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1728295905831,1.7011529,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728295906155,1.70115237,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728295906465,6.8048,146.96,146.92,17.8509813]
["bitfinex","SOLUSD",1728295906654,1.70137759,146.95,146.92,17.8509813]
["bitfinex","SOLUSD",1728295906828,1.70137759,146.95,146.92,24.6572813]
["bitfinex","SOLUSD",1728295907435,1.70136241,146.99,146.92,17.8509813]
["bitfinex","SOLUSD",1728295907634,1.70136241,146.99,146.93,1.36110002]
["bitfinex","SOLUSD",1728295907850,6.8039,146.98,146.92,17.8509813]
["bitfinex","SOLUSD",1728295908055,1.70113202,146.97,146.93,6.93129]
["bitfinex","SOLUSD",1728295908263,8.50553202,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728295908434,6.8044,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728295909768,1.70121477,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1728295910058,6.8037,146.98,146.94,23.8188]
["bitfinex","SOLUSD",1728295910434,1.70108601,146.97,146.94,23.8188]
["bitfinex","SOLUSD",1728295910637,6.8037,146.98,146.94,23.8188]
["bitfinex","SOLUSD",1728295910847,8.50519427,146.97,146.94,17.0135]
["bitfinex","SOLUSD",1728295911036,6.8041,146.97,146.94,17.0135]
["bitfinex","SOLUSD",1728295911643,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728295911845,6.8045,146.96,146.92,7.6420813]
["bitfinex","SOLUSD",1728295915173,6.805,146.95,146.92,0.8358813]
["bitfinex","SOLUSD",1728295915463,1.70116409,146.99,146.92,0.8358813]
["bitfinex","SOLUSD",1728295915642,6.8059,146.93,146.92,0.8358813]
["bitfinex","SOLUSD",1728295916136,8.50730027,146.94,146.92,0.8358813]
["bitfinex","SOLUSD",1728295916559,6.8059,146.93,146.92,0.8358813]
["bitfinex","SOLUSD",1728295918661,30.582784,146.93,146.92,0.8358813]
["bitfinex","SOLUSD",1728295919671,23.776884,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728295919965,32.28544469,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295920166,8.50856069,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295925662,1.70216069,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295925849,8.50856069,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295928072,1.70182885,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728295928272,6.8055,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728295928648,8.50790588,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728295928854,1.70174647,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295929259,20.0,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728295929462,6.8059,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728295931488,1.70160371,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295931687,8.50759869,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728295931882,6.8059,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728295933361,1.70164229,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295933561,6.8059,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728295934181,1.70171847,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295935261,8.50811847,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295944199,28.50811847,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728295945402,43.776884,146.91,146.85,7.83057851]
["bitfinex","SOLUSD",1728295945695,6.809,146.87,146.85,7.83057851]
["bitfinex","SOLUSD",1728295945996,1.7024057,146.9,146.85,7.83057851]
["bitfinex","SOLUSD",1728295946174,6.808,146.89,146.85,14.63977851]
["bitfinex","SOLUSD",1728295946375,8.5098057,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728295946578,8.5097057,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728295947079,1.7024057,146.9,146.86,18.38441663]
["bitfinex","SOLUSD",1728295947279,1.70206743,146.91,146.86,18.38435394]
["bitfinex","SOLUSD",1728295947485,8.50896743,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728295948200,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728295949075,8.50854106,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728295950411,1.70204106,146.92,146.87,1.36163284]
["bitfinex","SOLUSD",1728295950589,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728295950901,8.50820956,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728295951707,8.50820956,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1728295952404,6.806,146.93,146.89,7.05838]
["bitfinex","SOLUSD",1728295952702,6.806,146.93,146.89,6.93289]
["bitfinex","SOLUSD",1728295952880,8.50765057,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728295953082,8.50765057,146.93,146.89,8.1687733]
["bitfinex","SOLUSD",1728295953277,8.50751437,146.94,146.9,6.8068]
["bitfinex","SOLUSD",1728295953503,1.70154037,146.96,146.91,1.36123229]
["bitfinex","SOLUSD",1728295953675,1.70154037,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728295954276,6.8044,146.97,146.93,8.16690778]
["bitfinex","SOLUSD",1728295954785,8.50591037,146.96,146.92,23.8218]
["bitfinex","SOLUSD",1728295955398,6.805,146.95,146.92,17.0156]
["bitfinex","SOLUSD",1728295955603,8.50694258,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728295955796,8.50694258,146.94,146.89,23.8261]
["bitfinex","SOLUSD",1728295955980,8.50694258,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728295956179,17.0095,146.98,146.9,6.8071]
["bitfinex","SOLUSD",1728295956180,1.70159973,146.97,146.9,1.36127978]
["bitfinex","SOLUSD",1728295956391,6.8047,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728295956692,1.7014533,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728295957509,8.50617121,146.96,146.92,8.16747697]
["bitfinex","SOLUSD",1728295958005,8.50617121,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728295958395,20.0,146.99,146.91,23.8234]
["bitfinex","SOLUSD",1728295958396,6.805,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1728295959683,6.805,146.95,146.91,17.0167]
["bitfinex","SOLUSD",1728295959896,1.70143789,146.98,146.91,17.0167]
["bitfinex","SOLUSD",1728295960097,6.8055,146.94,146.91,17.0167]
["bitfinex","SOLUSD",1728295960809,6.8051,146.95,146.91,17.0167]
["bitfinex","SOLUSD",1728295960992,6.8051,146.95,146.91,23.8235]
["bitfinex","SOLUSD",1728295961383,1.70150875,146.94,146.91,23.8235]
["bitfinex","SOLUSD",1728295961683,1.70150875,146.94,146.91,17.0167]
["bitfinex","SOLUSD",1728295961883,8.50700875,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728295962091,6.8063,146.93,146.88,17.0199]
["bitfinex","SOLUSD",1728295962276,8.50817561,146.92,146.88,23.828]
["bitfinex","SOLUSD",1728295972616,1.70177561,146.92,146.88,17.0199]
["bitfinex","SOLUSD",1728295972909,6.8069,146.91,146.88,17.0199]
["bitfinex","SOLUSD",1728295973124,1.70196361,146.9,146.85,58.90007851]
["bitfinex","SOLUSD",1728295973303,8.50936361,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728295973617,8.50936361,146.9,146.85,24.85377851]
["bitfinex","SOLUSD",1728295973618,6.8078,146.89,146.85,31.66307851]
["bitfinex","SOLUSD",1728295973909,1.70221515,146.88,146.85,24.85377851]
["bitfinex","SOLUSD",1728295974085,8.51051515,146.88,146.85,24.85377851]
["bitfinex","SOLUSD",1728295974288,8.51051515,146.88,146.85,31.66337851]
["bitfinex","SOLUSD",1728295974816,1.70221515,146.88,146.85,31.66337851]
["bitfinex","SOLUSD",1728295975116,1.70222389,146.88,146.85,31.66337851]
["bitfinex","SOLUSD",1728295975327,1.70222389,146.88,146.85,31.16337851]
["bitfinex","SOLUSD",1728295977604,8.51052389,146.88,146.85,24.35377851]
["bitfinex","SOLUSD",1728295978816,8.51052389,146.88,146.85,7.33057851]
["bitfinex","SOLUSD",1728295980811,6.8088,146.87,146.85,7.33057851]
["bitfinex","SOLUSD",1728295981394,6.8084,146.88,146.85,7.33057851]
["bitfinex","SOLUSD",1728295981605,6.8079,146.89,146.85,14.14017851]
["bitfinex","SOLUSD",1728295982032,6.8078,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728295982240,1.70217448,146.88,146.85,7.33057851]
["bitfinex","SOLUSD",1728295982411,8.51057448,146.88,146.85,7.33057851]
["bitfinex","SOLUSD",1728295982615,15.1917,146.91,146.85,14.13987851]
["bitfinex","SOLUSD",1728295982616,6.8079,146.89,146.85,14.13987851]
["bitfinex","SOLUSD",1728295982834,1.70227206,146.88,146.85,14.13987851]
["bitfinex","SOLUSD",1728295983230,8.51047206,146.88,146.85,7.33057851]
["bitfinex","SOLUSD",1728295983430,6.8088,146.87,146.85,7.33057851]
["bitfinex","SOLUSD",1728295983729,1.70242655,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295984649,8.51162655,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295986439,54.21411055,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295988121,30.43722655,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295993451,23.97502655,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295994550,1.70242655,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295994733,1.70249358,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295995134,8.51169358,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295996250,32.28857758,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295996643,8.51169358,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728295999952,28.51169358,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728296000462,52.28857758,146.86,146.85,7.33057851]
["bitfinex","SOLUSD",1728296001750,6.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728296003339,30.587884,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728296004437,23.776884,146.83,146.78,5.8358813]
["bitfinex","SOLUSD",1728296004633,6.8124,146.79,146.78,5.8358813]
["bitfinex","SOLUSD",1728296006740,6.8121,146.8,146.78,5.8358813]
["bitfinex","SOLUSD",1728296006955,1.70338916,146.82,146.78,5.8358813]
["bitfinex","SOLUSD",1728296006956,6.8117,146.81,146.78,5.8358813]
["bitfinex","SOLUSD",1728296007135,8.5153033,146.8,146.78,5.8358813]
["bitfinex","SOLUSD",1728296007341,6.8124,146.79,146.78,5.8358813]
["bitfinex","SOLUSD",1728296008257,6.8123,146.8,146.78,5.8358813]
["bitfinex","SOLUSD",1728296008439,1.70337911,146.79,146.78,5.8358813]
["bitfinex","SOLUSD",1728296009853,6.8124,146.79,146.78,5.8358813]
["bitfinex","SOLUSD",1728296010052,6.8124,146.79,146.75,19.6854813]
["bitfinex","SOLUSD",1728296010257,6.8122,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1728296010562,1.7033249,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1728296010766,1.7033249,146.79,146.75,12.8713813]
["bitfinex","SOLUSD",1728296010972,6.8124,146.79,146.75,19.6854813]
["bitfinex","SOLUSD",1728296011272,1.70332468,146.78,146.75,19.6854813]
["bitfinex","SOLUSD",1728296011940,1.70332468,146.78,146.75,6.814]
["bitfinex","SOLUSD",1728296012257,8.51550255,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728296013169,1.70340255,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728296013381,1.70340255,146.8,146.76,17.0342]
["bitfinex","SOLUSD",1728296013668,8.51582142,146.79,146.76,17.0342]
["bitfinex","SOLUSD",1728296014368,8.51582142,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728296016968,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728296017270,1.70349699,146.81,146.73,45.7916]
["bitfinex","SOLUSD",1728296017463,6.8134,146.77,146.73,23.8521]
["bitfinex","SOLUSD",1728296018042,1.70353101,146.79,146.73,17.0371]
["bitfinex","SOLUSD",1728296018252,8.51623101,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728296020083,6.813,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296020676,1.70341187,146.79,146.73,17.0371]
["bitfinex","SOLUSD",1728296020879,6.8133,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296021076,6.8134,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1728296022185,6.813,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296022863,8.51645967,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296023893,6.813,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296024406,1.70345771,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1728296024561,6.813,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296026276,1.70345514,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1728296026470,8.51645487,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296027395,6.813,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296028493,1.70345393,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1728296029791,6.813,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728296030767,1.70345291,146.77,146.73,17.0371]
["bitfinex","SOLUSD",1728296030973,6.8136,146.77,146.73,23.8519]
["bitfinex","SOLUSD",1728296031591,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728296031783,24.03344385,146.79,146.71,23.9564]
["bitfinex","SOLUSD",1728296031784,1.70368142,146.75,146.71,23.9564]
["bitfinex","SOLUSD",1728296032092,6.8145,146.75,146.71,23.9564]
["bitfinex","SOLUSD",1728296032268,6.8147,146.74,146.71,23.9564]
["bitfinex","SOLUSD",1728296032469,6.8144,146.75,146.71,23.9564]
["bitfinex","SOLUSD",1728296032792,1.70374532,146.74,146.71,23.9564]
["bitfinex","SOLUSD",1728296033186,6.8144,146.75,146.71,23.9564]
["bitfinex","SOLUSD",1728296033589,1.70382269,146.77,146.71,17.1404]
["bitfinex","SOLUSD",1728296033793,6.8144,146.75,146.71,23.9564]
["bitfinex","SOLUSD",1728296033979,6.3144,146.75,146.71,23.9564]
["bitfinex","SOLUSD",1728296034183,1.70382269,146.77,146.71,23.9564]
["bitfinex","SOLUSD",1728296034496,6.8139,146.76,146.71,23.9564]
["bitfinex","SOLUSD",1728296034696,8.5171537,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1728296036702,1.7037537,146.77,146.71,17.1404]
["bitfinex","SOLUSD",1728296036877,6.8138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728296037387,6.8138,146.76,146.71,17.1404]
["bitfinex","SOLUSD",1728296037584,6.8138,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1728296038307,6.8138,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728296038896,6.815,146.74,146.71,17.1404]
["bitfinex","SOLUSD",1728296039117,1.70395246,146.73,146.71,17.1404]
["bitfinex","SOLUSD",1728296039270,6.815,146.74,146.71,17.1404]
["bitfinex","SOLUSD",1728296039600,6.8144,146.75,146.71,23.9564]
["bitfinex","SOLUSD",1728296039777,1.70380089,146.74,146.71,23.9564]
["bitfinex","SOLUSD",1728296040478,1.70380089,146.74,146.71,17.1404]
["bitfinex","SOLUSD",1728296040674,6.8148,146.74,146.71,23.9565]
["bitfinex","SOLUSD",1728296041288,6.8146,146.75,146.71,23.9565]
["bitfinex","SOLUSD",1728296041492,6.8139,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1728296041681,1.70367814,146.75,146.74,3.67750229]
["bitfinex","SOLUSD",1728296044476,1.70369385,146.77,146.74,3.67750229]
["bitfinex","SOLUSD",1728296044890,6.8143,146.75,146.74,3.67750229]
["bitfinex","SOLUSD",1728296045373,1.70369385,146.77,146.74,3.67750229]
["bitfinex","SOLUSD",1728296045590,8.51709385,146.77,146.74,3.67750229]
["bitfinex","SOLUSD",1728296045805,1.70369385,146.77,146.74,3.67750229]
["bitfinex","SOLUSD",1728296046185,6.8134,146.77,146.74,3.67750229]
["bitfinex","SOLUSD",1728296046678,1.70348246,146.76,146.74,3.67750229]
["bitfinex","SOLUSD",1728296046882,6.8135,146.77,146.74,3.67750229]
["bitfinex","SOLUSD",1728296047201,1.70353067,146.76,146.74,3.67750229]
["bitfinex","SOLUSD",1728296048204,6.8138,146.76,146.74,3.67750229]
["bitfinex","SOLUSD",1728296048390,1.703594,146.78,146.74,3.67750229]
["bitfinex","SOLUSD",1728296048776,15.3415,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728296049011,22.1535,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728296049585,15.3415,146.8,146.75,17.16089]
["bitfinex","SOLUSD",1728296049779,1.70315483,146.79,146.75,23.97479]
["bitfinex","SOLUSD",1728296050076,1.70319253,146.79,146.75,23.97479]
["bitfinex","SOLUSD",1728296050278,6.8124,146.79,146.75,23.97479]
["bitfinex","SOLUSD",1728296050695,1.70318953,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1728296050898,1.70318953,146.79,146.75,23.97499]
["bitfinex","SOLUSD",1728296051288,22.1538,146.8,146.75,23.97499]
["bitfinex","SOLUSD",1728296051497,1.70319245,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1728296051687,8.51559245,146.79,146.75,17.0354]
["bitfinex","SOLUSD",1728296051896,1.70319245,146.79,146.74,3.67750229]
["bitfinex","SOLUSD",1728296052208,6.8143,146.75,146.74,3.67750229]
["bitfinex","SOLUSD",1728296053183,6.814,146.76,146.74,3.67750229]
["bitfinex","SOLUSD",1728296053385,8.5174529,146.77,146.74,3.67750229]
["bitfinex","SOLUSD",1728296053582,6.8139,146.76,146.74,3.67750229]
["bitfinex","SOLUSD",1728296053888,8.51800106,146.75,146.74,3.67750229]
["bitfinex","SOLUSD",1728296054293,6.8138,146.76,146.74,3.67750229]
["bitfinex","SOLUSD",1728296054807,6.8143,146.75,146.74,3.67750229]
["bitfinex","SOLUSD",1728296055187,8.51758932,146.76,146.74,3.67750229]
["bitfinex","SOLUSD",1728296057600,6.8143,146.75,146.74,3.67750229]
["bitfinex","SOLUSD",1728296065131,22.9372,146.75,146.74,3.67750229]
["bitfinex","SOLUSD",1728296066327,60.150764,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728296066500,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728296066697,8.52002943,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728296069029,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728296069323,8.51961852,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728296070007,1.70404056,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728296071133,8.51974056,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728296076349,60.16538397,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728296076350,6.8155,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728296077719,1.70398989,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728296077917,8.51968989,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728296101452,6.8176,146.68,146.64,23.8677]
["bitfinex","SOLUSD",1728296102943,6.818,146.67,146.64,17.0485]
["bitfinex","SOLUSD",1728296103755,6.818,146.67,146.64,23.8678]
["bitfinex","SOLUSD",1728296104130,15.8206,146.69,146.63,0.8358813]
["bitfinex","SOLUSD",1728296104438,6.8181,146.67,146.63,7.6553813]
["bitfinex","SOLUSD",1728296104852,1.70480286,146.68,146.63,0.8358813]
["bitfinex","SOLUSD",1728296105038,6.818,146.67,146.63,7.6555813]
["bitfinex","SOLUSD",1728296107462,8.52250286,146.68,146.64,8.1827625]
["bitfinex","SOLUSD",1728296107859,6.8175,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728296108036,1.70448144,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728296108240,1.70448144,146.68,146.63,17.8850813]
["bitfinex","SOLUSD",1728296108441,6.818,146.67,146.63,24.7046813]
["bitfinex","SOLUSD",1728296108633,6.818,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1728296108859,6.8171,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728296109156,1.70464699,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728296109564,1.70442706,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728296109736,20.0,146.72,146.67,18.40828241]
["bitfinex","SOLUSD",1728296109737,1.70447801,146.72,146.67,18.40828241]
["bitfinex","SOLUSD",1728296109939,13.80910149,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728296110138,1.70405073,146.75,146.69,17.0425]
["bitfinex","SOLUSD",1728296110341,6.815,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728296110637,8.51928032,146.73,146.69,23.8595]
["bitfinex","SOLUSD",1728296110965,1.70397962,146.75,146.69,17.0425]
["bitfinex","SOLUSD",1728296111173,6.8148,146.74,146.69,23.8592]
["bitfinex","SOLUSD",1728296111342,1.70396745,146.73,146.69,23.8592]
["bitfinex","SOLUSD",1728296111740,1.70396745,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1728296112056,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728296112363,8.51923884,146.73,146.69,17.0425]
["bitfinex","SOLUSD",1728296112539,6.816,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1728296112738,1.70415504,146.71,146.66,17.0453]
["bitfinex","SOLUSD",1728296112943,6.8169,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1728296113463,6.8163,146.71,146.66,23.8636]
["bitfinex","SOLUSD",1728296113650,8.52097148,146.7,146.66,23.8636]
["bitfinex","SOLUSD",1728296117169,1.70427148,146.7,146.66,17.0453]
["bitfinex","SOLUSD",1728296117465,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728296118057,1.7043194,146.73,146.68,17.0437]
["bitfinex","SOLUSD",1728296118365,6.8154,146.73,146.69,8.18025325]
["bitfinex","SOLUSD",1728296118565,1.70406817,146.72,146.69,6.817]
["bitfinex","SOLUSD",1728296118874,21.70410276,146.75,146.68,17.0437]
["bitfinex","SOLUSD",1728296119160,6.8157,146.72,146.68,23.8611]
["bitfinex","SOLUSD",1728296119361,21.70405797,146.75,146.69,6.817]
["bitfinex","SOLUSD",1728296119362,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728296119750,8.51920218,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728296120266,6.8151,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728296121376,8.51831139,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728296121864,6.8147,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728296122069,8.51921077,146.73,146.7,17.0413]
["bitfinex","SOLUSD",1728296123486,8.51921077,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728296123665,1.70391077,146.73,146.67,17.044]
["bitfinex","SOLUSD",1728296123865,6.8161,146.71,146.67,17.044]
["bitfinex","SOLUSD",1728296124972,6.8161,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1728296125361,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728296126758,1.70411386,146.71,146.67,17.044]
["bitfinex","SOLUSD",1728296126958,6.8171,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1728296127356,6.8176,146.68,146.64,23.8664]
["bitfinex","SOLUSD",1728296128483,1.70455216,146.67,146.64,23.8664]
["bitfinex","SOLUSD",1728296128665,1.70455216,146.67,146.64,17.0475]
["bitfinex","SOLUSD",1728296128666,8.52255216,146.67,146.64,17.0475]
["bitfinex","SOLUSD",1728296129174,8.52255216,146.67,146.63,7.6554813]
["bitfinex","SOLUSD",1728296129559,6.8188,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296129773,1.70455216,146.67,146.63,0.8358813]
["bitfinex","SOLUSD",1728296129774,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296130270,8.52388634,146.65,146.63,0.8358813]
["bitfinex","SOLUSD",1728296130470,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296131698,30.596284,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296134068,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296135383,8.52388634,146.65,146.63,0.8358813]
["bitfinex","SOLUSD",1728296136572,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296149177,1.70488634,146.65,146.63,0.8358813]
["bitfinex","SOLUSD",1728296149373,1.70517783,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296149697,8.52387783,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296150099,6.99421128,146.67,146.63,19.24912706]
["bitfinex","SOLUSD",1728296150296,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728296150543,32.3793,146.74,146.67,8.18143896]
["bitfinex","SOLUSD",1728296150544,1.7044237,146.72,146.67,8.18143896]
["bitfinex","SOLUSD",1728296150691,1.7044237,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1728296150880,1.7044237,146.72,146.67,17.0445]
["bitfinex","SOLUSD",1728296151080,6.8166,146.7,146.67,17.0445]
["bitfinex","SOLUSD",1728296151287,6.8165,146.71,146.67,17.0445]
["bitfinex","SOLUSD",1728296151486,15.3418,146.74,146.64,23.8672]
["bitfinex","SOLUSD",1728296151487,6.8175,146.69,146.64,23.8672]
["bitfinex","SOLUSD",1728296151804,8.52196052,146.68,146.64,17.048]
["bitfinex","SOLUSD",1728296152010,1.70446052,146.68,146.64,17.048]
["bitfinex","SOLUSD",1728296152216,6.8167,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1728296152504,6.8165,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728296152796,1.704271,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728296153704,1.704271,146.7,146.66,23.8639]
["bitfinex","SOLUSD",1728296154311,1.70427691,146.73,146.66,17.0456]
["bitfinex","SOLUSD",1728296154486,1.70427691,146.73,146.67,6.8177]
["bitfinex","SOLUSD",1728296154686,6.8161,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1728296154884,15.3418,146.74,146.63,0.8358813]
["bitfinex","SOLUSD",1728296154885,20.0,146.69,146.63,0.8358813]
["bitfinex","SOLUSD",1728296155097,30.596284,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296155281,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296163118,8.70490328,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296163119,15.52340328,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296163413,8.52381044,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296164293,6.8185,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296165400,1.70479558,146.69,146.63,0.8358813]
["bitfinex","SOLUSD",1728296165803,8.52199558,146.69,146.64,6.819]
["bitfinex","SOLUSD",1728296166003,6.8176,146.68,146.64,6.819]
["bitfinex","SOLUSD",1728296167713,1.70479558,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1728296167928,6.8172,146.69,146.65,8.18207918]
["bitfinex","SOLUSD",1728296168220,1.70447397,146.72,146.65,6.8188]
["bitfinex","SOLUSD",1728296168520,6.8167,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1728296168687,6.8167,146.7,146.64,17.0482]
["bitfinex","SOLUSD",1728296168885,6.8167,146.7,146.66,6.8182]
["bitfinex","SOLUSD",1728296169109,6.8167,146.7,146.67,1.3634109]
["bitfinex","SOLUSD",1728296170599,6.8161,146.71,146.67,8.1810109]
["bitfinex","SOLUSD",1728296172539,6.8161,146.71,146.67,8.1812109]
["bitfinex","SOLUSD",1728296173732,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728296173916,13.82596048,146.76,146.71,6.8157]
["bitfinex","SOLUSD",1728296174118,6.8134,146.77,146.72,1.36294914]
["bitfinex","SOLUSD",1728296174320,6.813,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1728296174510,6.8119,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1728296174933,13.82144067,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728296175240,6.8123,146.8,146.76,17.034]
["bitfinex","SOLUSD",1728296175409,6.8123,146.8,146.76,23.8477]
["bitfinex","SOLUSD",1728296175610,1.34357911,146.81,146.76,23.8477]
["bitfinex","SOLUSD",1728296176118,1.34357911,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1728296176119,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728296176535,1.34357911,146.81,146.76,1.36257507]
["bitfinex","SOLUSD",1728296176835,6.812,146.8,146.77,1.36249523]
["bitfinex","SOLUSD",1728296177333,8.15517911,146.81,146.77,1.36249523]
["bitfinex","SOLUSD",1728296177831,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728296178036,13.8185406,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1728296178216,6.8106,146.83,146.78,6.8125]
["bitfinex","SOLUSD",1728296178414,8.15487911,146.82,146.77,23.8461]
["bitfinex","SOLUSD",1728296179213,6.8113,146.82,146.77,23.8461]
["bitfinex","SOLUSD",1728296179420,6.8113,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728296179632,6.8118,146.81,146.79,1.36230238]
["bitfinex","SOLUSD",1728296180641,1.34357911,146.84,146.79,1.36230238]
["bitfinex","SOLUSD",1728296180822,6.8108,146.83,146.8,1.36208869]
["bitfinex","SOLUSD",1728296181022,6.811,146.82,146.8,1.36208869]
["bitfinex","SOLUSD",1728296181443,6.811,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1728296182449,6.75095,146.82,146.79,0.12549]
["bitfinex","SOLUSD",1728296182738,6.8124,146.8,146.76,0.25098]
["bitfinex","SOLUSD",1728296183038,6.8124,146.8,146.76,24.027864]
["bitfinex","SOLUSD",1728296183237,17.0261,146.84,146.75,16.1384]
["bitfinex","SOLUSD",1728296183449,6.8124,146.79,146.75,22.9526]
["bitfinex","SOLUSD",1728296183736,6.812,146.8,146.75,16.1384]
["bitfinex","SOLUSD",1728296183921,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728296184121,6.812,146.8,146.75,16.1384]
["bitfinex","SOLUSD",1728296184122,6.812,146.8,146.75,22.9525]
["bitfinex","SOLUSD",1728296184539,6.812,146.8,146.76,24.027864]
["bitfinex","SOLUSD",1728296185331,24.02911187,146.87,146.76,24.027864]
["bitfinex","SOLUSD",1728296185517,6.8098,146.85,146.81,24.027864]
["bitfinex","SOLUSD",1728296185841,6.8101,146.84,146.81,24.027864]
["bitfinex","SOLUSD",1728296186345,6.8093,146.86,146.82,8.17265778]
["bitfinex","SOLUSD",1728296186542,6.8093,146.86,146.82,23.96265778]
["bitfinex","SOLUSD",1728296187240,6.8093,146.86,146.83,0.25098]
["bitfinex","SOLUSD",1728296187437,6.8093,146.86,146.83,1.6127439]
["bitfinex","SOLUSD",1728296187747,6.8093,146.86,146.83,0.25098]
["bitfinex","SOLUSD",1728296188621,7.01455509,146.9,146.87,6.8084]
["bitfinex","SOLUSD",1728296188826,6.8068,146.92,146.88,1.6123026]
["bitfinex","SOLUSD",1728296189229,6.806,146.93,146.88,8.4205026]
["bitfinex","SOLUSD",1728296189431,1.34357911,146.95,146.88,7.05918]
["bitfinex","SOLUSD",1728296189648,6.806,146.93,146.88,7.05918]
["bitfinex","SOLUSD",1728296189824,7.00718148,146.96,146.88,24.027864]
["bitfinex","SOLUSD",1728296190019,6.8059,146.94,146.9,0.12549]
["bitfinex","SOLUSD",1728296190246,6.806,146.93,146.9,0.12549]
["bitfinex","SOLUSD",1728296190426,6.806,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1728296191727,6.8056,146.94,146.89,6.93329]
["bitfinex","SOLUSD",1728296192032,6.8056,146.94,146.9,1.36114053]
["bitfinex","SOLUSD",1728296192229,6.8056,146.94,146.89,6.93329]
["bitfinex","SOLUSD",1728296192434,6.807,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1728296192628,17.0132,146.95,146.85,0.12549]
["bitfinex","SOLUSD",1728296192848,6.8087,146.87,146.84,6.0612]
["bitfinex","SOLUSD",1728296193146,6.8083,146.88,146.84,6.0612]
["bitfinex","SOLUSD",1728296193357,1.34357911,146.94,146.84,6.0612]
["bitfinex","SOLUSD",1728296193358,6.8081,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728296193523,6.8081,146.89,146.84,12.8712]
["bitfinex","SOLUSD",1728296193952,6.8073,146.9,146.85,8.17105073]
["bitfinex","SOLUSD",1728296194250,6.8079,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1728296194461,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728296194462,6.8079,146.89,146.85,23.902374]
["bitfinex","SOLUSD",1728296195445,6.8083,146.88,146.85,23.902374]
["bitfinex","SOLUSD",1728296195847,6.8078,146.89,146.86,0.12549]
["bitfinex","SOLUSD",1728296197957,6.8074,146.9,146.86,8.29607939]
["bitfinex","SOLUSD",1728296198126,6.8074,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1728296201860,1.34357911,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1728296202033,6.8061,146.93,146.89,8.41986889]
["bitfinex","SOLUSD",1728296202429,6.8061,146.93,146.89,1.61216889]
["bitfinex","SOLUSD",1728296202659,6.8072,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1728296202958,6.8072,146.91,146.88,0.25098]
["bitfinex","SOLUSD",1728296203359,6.8072,146.91,146.88,25.38917253]
["bitfinex","SOLUSD",1728296203964,6.8072,146.91,146.88,24.027864]
["bitfinex","SOLUSD",1728296204142,6.8072,146.91,146.89,1.36125635]
["bitfinex","SOLUSD",1728296205053,6.8065,146.92,146.89,1.36125635]
["bitfinex","SOLUSD",1728296206466,6.8065,146.92,146.88,30.836064]
["bitfinex","SOLUSD",1728296208065,6.8065,146.92,146.89,1.3612306]
["bitfinex","SOLUSD",1728296209158,6.8065,146.92,146.88,30.836064]
["bitfinex","SOLUSD",1728296209966,6.8062,146.93,146.89,8.16893283]
["bitfinex","SOLUSD",1728296210152,6.8055,146.94,146.9,7.05808]
["bitfinex","SOLUSD",1728296210461,1.34357911,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1728296210462,6.8051,146.95,146.92,0.12549]
["bitfinex","SOLUSD",1728296210674,6.8046,146.96,146.93,1.36095098]
["bitfinex","SOLUSD",1728296211172,6.8041,146.97,146.93,8.16675098]
["bitfinex","SOLUSD",1728296211338,6.803,147.0,146.96,0.12549]
["bitfinex","SOLUSD",1728296211539,6.142,147.03,146.96,1.486041]
["bitfinex","SOLUSD",1728296211540,6.8031,146.99,146.96,1.486041]
["bitfinex","SOLUSD",1728296211969,6.8031,146.99,146.96,0.12549]
["bitfinex","SOLUSD",1728296212157,6.8036,146.98,146.96,0.12549]
["bitfinex","SOLUSD",1728296212499,7.00340395,147.04,146.96,8.29051256]
["bitfinex","SOLUSD",1728296212500,1.34357911,147.03,146.96,8.29051256]
["bitfinex","SOLUSD",1728296212646,6.8021,147.02,146.98,0.12549]
["bitfinex","SOLUSD",1728296213045,6.8021,147.02,146.98,6.92899]
["bitfinex","SOLUSD",1728296213466,7.00340395,147.04,146.99,6.92859]
["bitfinex","SOLUSD",1728296213467,6.8014,147.03,146.99,6.92859]
["bitfinex","SOLUSD",1728296213646,6.8014,147.03,147.0,1.36023604]
["bitfinex","SOLUSD",1728296214857,6.8033,146.99,146.96,6.2875]
["bitfinex","SOLUSD",1728296215168,17.0026,147.04,146.94,17.013]
["bitfinex","SOLUSD",1728296215378,23.776884,147.03,146.93,6.8058]
["bitfinex","SOLUSD",1728296215549,39.401884,147.03,146.93,6.8058]
["bitfinex","SOLUSD",1728296215872,45.944684,147.03,146.92,21.9189]
["bitfinex","SOLUSD",1728296216054,6.8048,146.96,146.92,21.9189]
["bitfinex","SOLUSD",1728296218155,6.8055,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1728296218650,6.8055,146.94,146.88,38.9387]
["bitfinex","SOLUSD",1728296218855,17.0095,146.98,146.88,45.7468]
["bitfinex","SOLUSD",1728296218856,6.8059,146.93,146.88,45.7468]
["bitfinex","SOLUSD",1728296219079,6.8064,146.92,146.88,45.7468]
["bitfinex","SOLUSD",1728296219258,6.8061,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1728296220056,6.8061,146.93,146.88,38.9387]
["bitfinex","SOLUSD",1728296220254,6.8065,146.92,146.88,38.9387]
["bitfinex","SOLUSD",1728296220586,6.8067,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728296220756,6.8067,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728296221153,6.806,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1728296221458,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728296221668,6.8078,146.89,146.85,22.9307]
["bitfinex","SOLUSD",1728296222360,6.8082,146.88,146.84,30.2302]
["bitfinex","SOLUSD",1728296222962,6.8082,146.88,146.84,23.4202]
["bitfinex","SOLUSD",1728296223373,6.8078,146.89,146.84,30.2302]
["bitfinex","SOLUSD",1728296223967,6.8074,146.9,146.85,8.42213287]
["bitfinex","SOLUSD",1728296224259,6.8074,146.9,146.85,7.06058]
["bitfinex","SOLUSD",1728296224468,6.8088,146.87,146.85,0.12549]
["bitfinex","SOLUSD",1728296224670,6.8088,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1728296225484,6.8101,146.84,146.8,13.3058]
["bitfinex","SOLUSD",1728296225778,6.8109,146.83,146.78,23.8446]
["bitfinex","SOLUSD",1728296225965,6.8112,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1728296226391,6.8109,146.83,146.78,23.8446]
["bitfinex","SOLUSD",1728296227367,6.8109,146.83,146.79,7.06328]
["bitfinex","SOLUSD",1728296227687,6.8097,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1728296227862,6.8101,146.84,146.8,6.8115]
["bitfinex","SOLUSD",1728296228361,6.8107,146.83,146.79,6.93779]
["bitfinex","SOLUSD",1728296229080,6.8102,146.84,146.8,8.1738922]
["bitfinex","SOLUSD",1728296230066,17.021,146.88,146.81,0.25098]
["bitfinex","SOLUSD",1728296230280,20.0,146.87,146.81,7.06208]
["bitfinex","SOLUSD",1728296230481,6.8097,146.85,146.82,1.36195015]
["bitfinex","SOLUSD",1728296230878,6.8097,146.85,146.81,0.25098]
["bitfinex","SOLUSD",1728296231182,6.8097,146.85,146.81,8.42432741]
["bitfinex","SOLUSD",1728296231383,17.021,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1728296231384,6.8086,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1728296231561,6.8086,146.88,146.85,1.36165564]
["bitfinex","SOLUSD",1728296232066,6.8078,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1728296232269,23.22327237,146.93,146.84,23.8347]
["bitfinex","SOLUSD",1728296232270,6.8083,146.88,146.84,23.8347]
["bitfinex","SOLUSD",1728296232474,6.809,146.87,146.84,0.12549]
["bitfinex","SOLUSD",1728296232689,17.021,146.88,146.79,6.8123]
["bitfinex","SOLUSD",1728296232876,6.8109,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728296233186,6.811,146.82,146.78,23.8442]
["bitfinex","SOLUSD",1728296234287,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728296234666,6.811,146.83,146.78,8.17508766]
["bitfinex","SOLUSD",1728296234895,6.8102,146.84,146.78,1.36228766]
["bitfinex","SOLUSD",1728296235067,6.8098,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1728296235262,6.8098,146.85,146.81,1.36206365]
["bitfinex","SOLUSD",1728296235885,6.8098,146.85,146.81,8.17346365]
["bitfinex","SOLUSD",1728296236196,6.8098,146.85,146.82,1.36200617]
["bitfinex","SOLUSD",1728296236388,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728296236569,23.776884,146.85,146.79,17.0304]
["bitfinex","SOLUSD",1728296236971,40.801484,146.85,146.76,17.0339]
["bitfinex","SOLUSD",1728296237496,6.8123,146.8,146.76,17.0339]
["bitfinex","SOLUSD",1728296237802,6.8115,146.82,146.77,8.17569049]
["bitfinex","SOLUSD",1728296238096,6.8115,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1728296238283,6.8115,146.82,146.79,1.36225006]
["bitfinex","SOLUSD",1728296239163,6.8115,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1728296239369,6.8115,146.82,146.79,1.36225987]
["bitfinex","SOLUSD",1728296239590,6.8115,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1728296239774,6.8115,146.82,146.79,1.36227386]
["bitfinex","SOLUSD",1728296240087,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728296240296,20.0,146.87,146.81,1.36209524]
["bitfinex","SOLUSD",1728296240616,20.0,146.87,146.78,0.25098]
["bitfinex","SOLUSD",1728296240779,6.8101,146.85,146.8,23.8413]
["bitfinex","SOLUSD",1728296240983,6.8102,146.84,146.81,1.36207239]
["bitfinex","SOLUSD",1728296241295,6.8102,146.84,146.8,23.8413]
["bitfinex","SOLUSD",1728296241589,6.8096,146.85,146.81,8.17347216]
["bitfinex","SOLUSD",1728296241771,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728296241972,6.8093,146.86,146.83,1.36195974]
["bitfinex","SOLUSD",1728296242468,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728296242670,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728296242876,6.8097,146.85,146.8,23.8413]
["bitfinex","SOLUSD",1728296243271,6.8107,146.83,146.78,7.06338]
["bitfinex","SOLUSD",1728296243477,23.776884,146.87,146.79,1.36216858]
["bitfinex","SOLUSD",1728296243679,23.776884,146.87,146.8,0.25098]
["bitfinex","SOLUSD",1728296243894,6.8101,146.84,146.8,7.06258]
["bitfinex","SOLUSD",1728296244263,6.8101,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1728296244790,23.776884,146.87,146.79,17.0308]
["bitfinex","SOLUSD",1728296244996,6.8107,146.83,146.79,23.843]
["bitfinex","SOLUSD",1728296245897,6.8111,146.82,146.78,0.12549]
["bitfinex","SOLUSD",1728296246276,6.8116,146.81,146.78,0.12549]
["bitfinex","SOLUSD",1728296246490,6.8112,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1728296246997,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728296247894,6.8106,146.83,146.8,1.36218183]
["bitfinex","SOLUSD",1728296248283,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728296248480,23.776884,146.85,146.78,17.15729]
["bitfinex","SOLUSD",1728296248686,23.776884,146.85,146.78,17.0318]
["bitfinex","SOLUSD",1728296249192,23.776884,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1728296249395,6.812,146.8,146.77,0.12549]
["bitfinex","SOLUSD",1728296249579,6.8124,146.79,146.75,23.8489]
["bitfinex","SOLUSD",1728296249978,6.8129,146.78,146.75,17.0348]
["bitfinex","SOLUSD",1728296251477,6.8126,146.79,146.76,1.36257678]
["bitfinex","SOLUSD",1728296251680,6.8126,146.79,146.75,23.849]
["bitfinex","SOLUSD",1728296251895,6.8126,146.79,146.76,1.36257188]
["bitfinex","SOLUSD",1728296252284,6.8126,146.79,146.75,23.849]
["bitfinex","SOLUSD",1728296252973,6.8129,146.78,146.75,17.0348]
["bitfinex","SOLUSD",1728296253397,6.8125,146.79,146.75,23.849]
["bitfinex","SOLUSD",1728296253571,6.8125,146.79,146.76,1.36257434]
["bitfinex","SOLUSD",1728296254174,6.812,146.8,146.76,8.17617011]
["bitfinex","SOLUSD",1728296254777,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728296254978,30.587984,146.82,146.78,8.17521111]
["bitfinex","SOLUSD",1728296255786,20.0,146.84,146.77,23.8461]
["bitfinex","SOLUSD",1728296255986,6.8115,146.81,146.77,23.8461]
["bitfinex","SOLUSD",1728296257296,6.8122,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1728296258601,23.776884,146.82,146.74,17.0361]
["bitfinex","SOLUSD",1728296258899,23.776884,146.82,146.74,23.8507]
["bitfinex","SOLUSD",1728296258900,6.8129,146.78,146.74,23.8507]
["bitfinex","SOLUSD",1728296260107,6.8136,146.77,146.73,23.2664]
["bitfinex","SOLUSD",1728296260602,23.776884,146.8,146.73,23.2664]
["bitfinex","SOLUSD",1728296260800,6.8137,146.77,146.74,1.36273388]
["bitfinex","SOLUSD",1728296263495,23.776884,146.8,146.74,8.17743388]
["bitfinex","SOLUSD",1728296263496,6.813,146.78,146.74,8.17743388]
["bitfinex","SOLUSD",1728296263719,6.813,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728296263887,6.813,146.78,146.76,1.36261188]
["bitfinex","SOLUSD",1728296264090,6.8126,146.79,146.76,1.36261188]
["bitfinex","SOLUSD",1728296264998,30.588984,146.8,146.76,8.17641188]
["bitfinex","SOLUSD",1728296265310,6.8117,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728296265612,6.8117,146.81,146.78,1.36244531]
["bitfinex","SOLUSD",1728296265977,6.8117,146.81,146.78,1.36244525]
["bitfinex","SOLUSD",1728296266810,7.00983613,146.85,146.79,18.39335913]
["bitfinex","SOLUSD",1728296267108,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728296267288,6.8106,146.83,146.79,25.20545913]
["bitfinex","SOLUSD",1728296267803,6.8115,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1728296267991,6.8115,146.81,146.77,6.93869]
["bitfinex","SOLUSD",1728296268503,6.812,146.8,146.76,23.97319]
["bitfinex","SOLUSD",1728296269104,23.08735132,146.87,146.8,6.8115]
["bitfinex","SOLUSD",1728296269604,23.08735132,146.87,146.79,17.0309]
["bitfinex","SOLUSD",1728296269809,6.8111,146.82,146.79,17.0309]
["bitfinex","SOLUSD",1728296270284,6.8125,146.79,146.76,17.0336]
["bitfinex","SOLUSD",1728296270487,6.8125,146.79,146.75,6.8138]
["bitfinex","SOLUSD",1728296272084,6.8125,146.79,146.76,1.36259]
["bitfinex","SOLUSD",1728296272406,6.813,146.78,146.73,40.3034]
["bitfinex","SOLUSD",1728296272713,6.813,146.78,146.74,7.06558]
["bitfinex","SOLUSD",1728296273802,6.813,146.78,146.74,6.94009]
["bitfinex","SOLUSD",1728296275507,6.813,146.78,146.75,1.36263607]
["bitfinex","SOLUSD",1728296276492,6.8126,146.79,146.75,1.36263607]
["bitfinex","SOLUSD",1728296276688,6.8126,146.79,146.74,6.94009]
["bitfinex","SOLUSD",1728296277305,6.8129,146.78,146.74,6.93989]
["bitfinex","SOLUSD",1728296277517,6.8125,146.79,146.75,8.17680209]
["bitfinex","SOLUSD",1728296279018,6.8125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728296279386,7.08860591,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1728296279587,6.8124,146.79,146.75,23.97449]
["bitfinex","SOLUSD",1728296279812,6.8124,146.79,146.76,0.12549]
["bitfinex","SOLUSD",1728296280093,7.08911808,146.83,146.76,0.12549]
["bitfinex","SOLUSD",1728296280292,6.812,146.8,146.76,6.93899]
["bitfinex","SOLUSD",1728296283216,6.8115,146.81,146.77,1.362417]
["bitfinex","SOLUSD",1728296283513,23.776884,146.84,146.77,25.208317]
["bitfinex","SOLUSD",1728296283812,6.812,146.8,146.77,17.0327]
["bitfinex","SOLUSD",1728296284401,6.8116,146.81,146.77,23.8457]
["bitfinex","SOLUSD",1728296284711,7.08883882,146.85,146.78,1.36234043]
["bitfinex","SOLUSD",1728296284887,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728296285090,6.8102,146.84,146.8,8.17408865]
["bitfinex","SOLUSD",1728296285397,6.8109,146.83,146.8,1.36218865]
["bitfinex","SOLUSD",1728296287501,6.8101,146.84,146.8,8.17408865]
["bitfinex","SOLUSD",1728296288599,23.776884,146.86,146.8,1.36218865]
["bitfinex","SOLUSD",1728296288997,6.8099,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728296289317,6.8088,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1728296289521,6.8085,146.88,146.84,8.17188489]
["bitfinex","SOLUSD",1728296289693,6.8079,146.89,146.84,0.25098]
["bitfinex","SOLUSD",1728296289889,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728296290113,6.8079,146.89,146.86,1.36162246]
["bitfinex","SOLUSD",1728296290528,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728296290723,6.8079,146.89,146.86,1.36166272]
["bitfinex","SOLUSD",1728296291023,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728296291193,7.085848,146.93,146.83,17.0262]
["bitfinex","SOLUSD",1728296291391,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728296291631,6.8101,146.84,146.81,0.12549]
["bitfinex","SOLUSD",1728296292000,6.8101,146.84,146.8,39.8566]
["bitfinex","SOLUSD",1728296292618,23.776884,146.88,146.81,1.36203514]
["bitfinex","SOLUSD",1728296292824,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728296293155,30.585184,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728296293627,6.8088,146.87,146.83,7.06148]
["bitfinex","SOLUSD",1728296294527,23.776884,146.9,146.83,0.25098]
["bitfinex","SOLUSD",1728296294705,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728296295022,6.8084,146.88,146.84,23.835]
["bitfinex","SOLUSD",1728296296320,6.8084,146.88,146.85,1.61261532]
["bitfinex","SOLUSD",1728296296519,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728296296721,6.8071,146.91,146.87,8.17009764]
["bitfinex","SOLUSD",1728296296928,6.8071,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728296297314,6.8071,146.91,146.88,1.36138321]
["bitfinex","SOLUSD",1728296297614,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728296297814,6.806,146.93,146.89,8.16898127]
["bitfinex","SOLUSD",1728296298019,7.08431088,146.96,146.89,1.36128127]
["bitfinex","SOLUSD",1728296298224,7.08431088,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728296298225,6.8054,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728296298418,6.8054,146.95,146.92,1.36104779]
["bitfinex","SOLUSD",1728296300515,6.8044,146.97,146.93,0.25098]
["bitfinex","SOLUSD",1728296300721,7.08191599,147.0,146.93,0.25098]
["bitfinex","SOLUSD",1728296300929,6.8027,147.0,146.94,17.0131]
["bitfinex","SOLUSD",1728296301230,6.8027,147.0,146.95,1.6115587]
["bitfinex","SOLUSD",1728296301529,24.09170405,147.03,146.95,0.25098]
["bitfinex","SOLUSD",1728296301903,6.8039,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1728296302721,6.8039,146.98,146.95,1.61166628]
["bitfinex","SOLUSD",1728296303040,6.8039,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1728296303221,6.8039,146.98,146.95,1.61166317]
["bitfinex","SOLUSD",1728296303609,6.8039,146.98,146.95,0.25098]
["bitfinex","SOLUSD",1728296304634,6.8044,146.97,146.95,1.36067242]
["bitfinex","SOLUSD",1728296304809,7.08780405,147.03,146.91,17.0164]
["bitfinex","SOLUSD",1728296304810,6.8053,146.95,146.91,17.0164]
["bitfinex","SOLUSD",1728296305010,6.8053,146.95,146.92,1.36091811]
["bitfinex","SOLUSD",1728296305212,6.8053,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1728296305411,23.776884,146.98,146.9,6.508]
["bitfinex","SOLUSD",1728296305916,23.776884,146.96,146.9,6.508]
["bitfinex","SOLUSD",1728296306110,23.776884,146.96,146.88,17.0201]
["bitfinex","SOLUSD",1728296306423,6.8067,146.92,146.88,17.0201]
["bitfinex","SOLUSD",1728296306629,23.776884,146.96,146.86,6.6573]
["bitfinex","SOLUSD",1728296306819,17.013,146.95,146.87,8.16970301]
["bitfinex","SOLUSD",1728296307016,40.8368,147.06,146.85,32.7994]
["bitfinex","SOLUSD",1728296307017,0.1,147.09,147.01,54.3904]
["bitfinex","SOLUSD",1728296307343,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728296307519,0.1,147.09,147.08,26.799]
["bitfinex","SOLUSD",1728296308013,0.1,147.09,147.08,50.826864]
["bitfinex","SOLUSD",1728296310648,0.1,147.19,147.13,6.7967]
["bitfinex","SOLUSD",1728296310944,0.1,147.19,147.13,0.25098]
["bitfinex","SOLUSD",1728296311119,6.7948,147.17,147.13,0.25098]
["bitfinex","SOLUSD",1728296311318,6.7948,147.17,147.12,0.25098]
["bitfinex","SOLUSD",1728296311840,6.7948,147.17,147.11,7.04858]
["bitfinex","SOLUSD",1728296312429,0.1,147.19,147.11,0.25098]
["bitfinex","SOLUSD",1728296312634,6.7958,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1728296313237,7.6320813,147.14,147.1,0.12549]
["bitfinex","SOLUSD",1728296314626,0.8358813,147.14,147.12,6.7967]
["bitfinex","SOLUSD",1728296314829,0.8358813,147.14,147.12,1.60979045]
["bitfinex","SOLUSD",1728296315046,0.8358813,147.14,147.13,50.824564]
["bitfinex","SOLUSD",1728296317860,0.8358813,147.14,147.13,30.824564]
["bitfinex","SOLUSD",1728296318558,0.8358813,147.14,147.13,50.824564]
["bitfinex","SOLUSD",1728296319955,0.8358813,147.14,147.13,7.04768]
["bitfinex","SOLUSD",1728296320162,0.8358813,147.14,147.13,0.25098]
["bitfinex","SOLUSD",1728296320336,0.8358813,147.14,147.12,6.7967]
["bitfinex","SOLUSD",1728296320731,0.8358813,147.14,147.11,26.7971]
["bitfinex","SOLUSD",1728296320948,0.8358813,147.14,147.12,6.7969]
["bitfinex","SOLUSD",1728296321265,0.8358813,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728296321964,0.8358813,147.14,147.13,7.04768]
["bitfinex","SOLUSD",1728296322549,0.8358813,147.14,147.13,1.6099624]
["bitfinex","SOLUSD",1728296322752,0.8358813,147.14,147.13,8.4066624]
["bitfinex","SOLUSD",1728296324554,0.8358813,147.14,147.13,7.04768]
["bitfinex","SOLUSD",1728296325356,0.8358813,147.14,147.13,8.40666984]
["bitfinex","SOLUSD",1728296326662,0.8358813,147.14,147.12,16.9923]
["bitfinex","SOLUSD",1728296328561,0.8358813,147.14,147.11,6.92299]
["bitfinex","SOLUSD",1728296328764,0.8358813,147.14,147.1,27.04888]
["bitfinex","SOLUSD",1728296329633,0.8358813,147.14,147.12,0.25098]
["bitfinex","SOLUSD",1728296329837,0.8358813,147.14,147.12,1.3591326]
["bitfinex","SOLUSD",1728296330036,0.8358813,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1728296330567,0.8358813,147.14,147.13,1.3591374]
["bitfinex","SOLUSD",1728296330936,0.8358813,147.14,147.12,1.3591745]
["bitfinex","SOLUSD",1728296332071,0.8358813,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728296332865,0.8358813,147.14,147.12,1.35917667]
["bitfinex","SOLUSD",1728296333050,0.8358813,147.14,147.1,0.25098]
["bitfinex","SOLUSD",1728296333256,6.797,147.13,147.09,23.794]
["bitfinex","SOLUSD",1728296333441,6.7973,147.12,147.09,16.9956]
["bitfinex","SOLUSD",1728296334071,6.7981,147.1,147.06,23.7986]
["bitfinex","SOLUSD",1728296334241,6.7976,147.11,147.07,8.15889426]
["bitfinex","SOLUSD",1728296334442,0.8358813,147.14,147.07,1.35959426]
["bitfinex","SOLUSD",1728296334854,0.8358813,147.14,147.08,16.9967]
["bitfinex","SOLUSD",1728296335162,0.8358813,147.14,147.01,62.22822069]
["bitfinex","SOLUSD",1728296335163,0.8358813,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728296335364,0.8358813,147.14,147.12,1.35926715]
["bitfinex","SOLUSD",1728296337067,7.6321813,147.14,147.12,1.35926715]
["bitfinex","SOLUSD",1728296337378,7.6321813,147.14,147.11,1.35924948]
["bitfinex","SOLUSD",1728296337557,7.6321813,147.14,147.1,23.7929]
["bitfinex","SOLUSD",1728296338041,7.6321813,147.14,147.11,1.35927074]
["bitfinex","SOLUSD",1728296338237,7.6321813,147.14,147.1,23.7929]
["bitfinex","SOLUSD",1728296338461,0.8358813,147.14,147.1,16.9949]
["bitfinex","SOLUSD",1728296338651,6.7969,147.13,147.1,16.9949]
["bitfinex","SOLUSD",1728296338845,6.7969,147.13,147.1,18.35424291]
["bitfinex","SOLUSD",1728296339672,6.7969,147.13,147.1,16.9949]
["bitfinex","SOLUSD",1728296339853,6.7969,147.13,147.09,6.92379]
["bitfinex","SOLUSD",1728296340259,6.7972,147.12,147.08,7.04988]
["bitfinex","SOLUSD",1728296340459,6.7972,147.12,147.09,1.35939642]
["bitfinex","SOLUSD",1728296340864,6.7972,147.12,147.08,7.04988]
["bitfinex","SOLUSD",1728296342355,0.8358813,147.14,147.07,16.9978]
["bitfinex","SOLUSD",1728296342356,6.7982,147.1,147.07,16.9978]
["bitfinex","SOLUSD",1728296342554,6.7979,147.11,147.07,23.7972]
["bitfinex","SOLUSD",1728296342953,6.7981,147.1,147.07,16.9978]
["bitfinex","SOLUSD",1728296344176,0.8358813,147.14,147.08,1.61055099]
["bitfinex","SOLUSD",1728296344473,0.8358813,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1728296344651,6.7974,147.12,147.08,7.04978]
["bitfinex","SOLUSD",1728296344977,0.8358813,147.14,147.07,16.9978]
["bitfinex","SOLUSD",1728296345286,6.7976,147.11,147.09,1.35947724]
["bitfinex","SOLUSD",1728296345858,6.7976,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728296346052,0.8358813,147.14,147.08,0.25098]
["bitfinex","SOLUSD",1728296346252,6.7974,147.12,147.08,7.04988]
["bitfinex","SOLUSD",1728296346459,6.7976,147.11,147.08,8.40935545]
["bitfinex","SOLUSD",1728296346858,6.7976,147.11,147.08,7.04988]
["bitfinex","SOLUSD",1728296347177,6.7976,147.11,147.08,0.25098]
["bitfinex","SOLUSD",1728296348150,6.7976,147.11,147.07,23.7971]
["bitfinex","SOLUSD",1728296349883,6.7976,147.11,147.08,1.35957612]
["bitfinex","SOLUSD",1728296350703,6.7981,147.1,147.07,16.9978]
["bitfinex","SOLUSD",1728296351077,6.7981,147.1,147.06,6.92529]
["bitfinex","SOLUSD",1728296351584,6.7985,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1728296352377,6.799,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1728296353072,16.9918,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1728296353278,6.7986,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1728296354075,6.7982,147.1,147.06,8.28499783]
["bitfinex","SOLUSD",1728296354262,6.7982,147.1,147.06,6.92529]
["bitfinex","SOLUSD",1728296355688,6.7985,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1728296356481,6.799,147.08,147.05,6.92559]
["bitfinex","SOLUSD",1728296356792,6.799,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728296356989,6.799,147.08,147.05,0.12549]
["bitfinex","SOLUSD",1728296357689,6.7995,147.07,147.04,23.8021]
["bitfinex","SOLUSD",1728296357888,6.7995,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1728296358190,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728296358974,6.8004,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728296359170,6.8004,147.05,147.01,23.8065]
["bitfinex","SOLUSD",1728296359664,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728296359873,16.9988,147.07,146.98,17.008]
["bitfinex","SOLUSD",1728296360072,6.8018,147.02,146.98,23.8113]
["bitfinex","SOLUSD",1728296360983,6.8018,147.02,146.99,1.36038176]
["bitfinex","SOLUSD",1728296361183,6.8018,147.02,146.98,23.8113]
["bitfinex","SOLUSD",1728296362886,16.9988,147.07,146.99,6.803]
["bitfinex","SOLUSD",1728296362887,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728296363206,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728296364103,23.776884,147.06,147.0,17.0061]
["bitfinex","SOLUSD",1728296364696,6.8008,147.04,147.01,1.36031657]
["bitfinex","SOLUSD",1728296365697,23.776884,147.07,147.01,1.36031657]
["bitfinex","SOLUSD",1728296365911,6.8009,147.04,147.0,23.8087]
["bitfinex","SOLUSD",1728296366279,6.8015,147.03,147.0,17.0061]
["bitfinex","SOLUSD",1728296367701,23.776884,147.07,147.0,17.0061]
["bitfinex","SOLUSD",1728296367892,6.7997,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728296368092,6.8002,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1728296368292,23.776884,147.08,147.02,17.0041]
["bitfinex","SOLUSD",1728296368293,6.8004,147.05,147.02,17.0041]
["bitfinex","SOLUSD",1728296368500,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728296369705,6.802,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728296370277,6.8022,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728296370809,6.8024,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728296372003,6.3907,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728296372184,30.577884,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728296372390,6.8013,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728296372703,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728296373490,6.8018,147.02,146.98,23.8124]
["bitfinex","SOLUSD",1728296373886,6.8022,147.01,146.98,17.0089]
["bitfinex","SOLUSD",1728296374093,6.8018,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1728296376295,6.8023,147.01,146.98,17.0089]
["bitfinex","SOLUSD",1728296378813,6.8023,147.01,146.98,23.8125]
["bitfinex","SOLUSD",1728296379306,23.776884,147.04,146.98,17.0089]
["bitfinex","SOLUSD",1728296379609,23.776884,147.04,146.95,1.3606083]
["bitfinex","SOLUSD",1728296379610,15.0386,147.05,147.0,17.0066]
["bitfinex","SOLUSD",1728296379788,21.8393,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728296380394,6.8009,147.04,147.01,6.8019]
["bitfinex","SOLUSD",1728296380710,6.8009,147.04,147.0,23.8091]
["bitfinex","SOLUSD",1728296382799,6.8009,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728296384201,21.8393,147.05,147.01,1.3603634]
["bitfinex","SOLUSD",1728296384403,21.8393,147.05,147.0,17.0066]
["bitfinex","SOLUSD",1728296384404,6.8002,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728296385609,6.14,147.07,147.0,17.0066]
["bitfinex","SOLUSD",1728296385910,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728296386107,6.14,147.07,147.02,1.36017389]
["bitfinex","SOLUSD",1728296386303,6.8002,147.06,147.02,23.8059]
["bitfinex","SOLUSD",1728296387393,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728296390118,6.7996,147.07,147.03,8.16141387]
["bitfinex","SOLUSD",1728296390421,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728296392300,6.7996,147.07,147.03,8.16142084]
["bitfinex","SOLUSD",1728296393299,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728296393924,6.7996,147.07,147.03,8.1614144]
["bitfinex","SOLUSD",1728296394729,16.057,147.09,147.03,1.3601144]
["bitfinex","SOLUSD",1728296394937,6.7991,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728296395104,6.7988,147.09,147.05,1.35996507]
["bitfinex","SOLUSD",1728296395428,15.5396,147.13,147.05,1.35996507]
["bitfinex","SOLUSD",1728296395605,6.7977,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728296395812,6.7977,147.11,147.06,17.12459]
["bitfinex","SOLUSD",1728296395813,6.7977,147.11,147.07,8.15865081]
["bitfinex","SOLUSD",1728296396603,6.7977,147.11,147.07,8.15867272]
["bitfinex","SOLUSD",1728296397423,6.7977,147.11,147.07,6.799]
["bitfinex","SOLUSD",1728296399326,15.5396,147.13,147.06,16.9991]
["bitfinex","SOLUSD",1728296399530,6.7985,147.09,147.06,16.9991]
["bitfinex","SOLUSD",1728296400731,6.7999,147.06,147.03,17.0025]
["bitfinex","SOLUSD",1728296401216,6.7999,147.06,147.02,8.16147161]
["bitfinex","SOLUSD",1728296401614,23.776884,147.1,147.02,18.36407161]
["bitfinex","SOLUSD",1728296401814,23.776884,147.1,147.02,1.36007161]
["bitfinex","SOLUSD",1728296402022,6.7988,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728296402216,23.776884,147.1,147.04,17.002]
["bitfinex","SOLUSD",1728296402417,6.799,147.08,147.04,23.8026]
["bitfinex","SOLUSD",1728296402619,6.7995,147.07,147.04,17.002]
["bitfinex","SOLUSD",1728296403511,6.7999,147.06,147.01,23.8065]
["bitfinex","SOLUSD",1728296403939,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728296404115,6.7999,147.06,147.02,8.16173336]
["bitfinex","SOLUSD",1728296404838,6.7996,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728296405034,6.7996,147.07,147.04,1.36000165]
["bitfinex","SOLUSD",1728296405336,6.7996,147.07,147.03,8.16099562]
["bitfinex","SOLUSD",1728296406239,6.7996,147.07,147.03,23.8042]
["bitfinex","SOLUSD",1728296407034,6.7992,147.08,147.04,8.16068907]
["bitfinex","SOLUSD",1728296407238,15.5396,147.13,147.04,1.35998907]
["bitfinex","SOLUSD",1728296407420,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728296407619,15.5396,147.13,147.07,6.7994]
["bitfinex","SOLUSD",1728296407620,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728296407946,6.7973,147.12,147.08,8.15856513]
["bitfinex","SOLUSD",1728296408129,15.5396,147.13,147.08,1.35966513]
["bitfinex","SOLUSD",1728296408331,22.3363,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728296409143,22.3363,147.13,147.07,16.9984]
["bitfinex","SOLUSD",1728296409144,15.5396,147.13,147.07,16.9984]
["bitfinex","SOLUSD",1728296409343,6.7979,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1728296410138,15.5396,147.13,147.06,6.7997]
["bitfinex","SOLUSD",1728296410329,6.7985,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728296410534,6.7985,147.09,147.05,8.16002422]
["bitfinex","SOLUSD",1728296411744,6.7985,147.09,147.05,8.16008777]
["bitfinex","SOLUSD",1728296412038,6.7985,147.09,147.05,1.35988777]
["bitfinex","SOLUSD",1728296412245,6.7983,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728296412826,6.7983,147.1,147.06,23.7996]
["bitfinex","SOLUSD",1728296414324,23.776884,147.12,147.06,23.7996]
["bitfinex","SOLUSD",1728296414531,6.7986,147.09,147.06,23.7996]
["bitfinex","SOLUSD",1728296414932,23.776884,147.12,147.06,23.7996]
["bitfinex","SOLUSD",1728296415134,6.7982,147.1,147.06,23.7996]
["bitfinex","SOLUSD",1728296417136,23.776884,147.12,147.05,6.8002]
["bitfinex","SOLUSD",1728296417319,6.7995,147.07,147.03,23.8033]
["bitfinex","SOLUSD",1728296418132,6.7992,147.08,147.04,8.16082102]
["bitfinex","SOLUSD",1728296419853,6.7999,147.06,147.03,17.0023]
["bitfinex","SOLUSD",1728296420154,6.7999,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728296420155,6.8006,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728296420547,23.3931,147.09,147.0,17.0058]
["bitfinex","SOLUSD",1728296420548,6.8009,147.04,147.0,23.8083]
["bitfinex","SOLUSD",1728296421053,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728296422322,6.8014,147.03,147.0,17.0058]
["bitfinex","SOLUSD",1728296422549,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728296422848,6.8023,147.01,146.97,23.8131]
["bitfinex","SOLUSD",1728296423325,6.8028,147.0,146.97,17.0092]
["bitfinex","SOLUSD",1728296423853,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728296425955,6.0315,147.03,146.94,17.0128]
["bitfinex","SOLUSD",1728296426126,6.8032,146.99,146.95,8.16536516]
["bitfinex","SOLUSD",1728296426328,6.8032,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1728296429070,23.776884,147.0,146.94,17.0128]
["bitfinex","SOLUSD",1728296429247,6.8041,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1728296429936,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728296430252,6.8041,146.97,146.93,8.16680062]
["bitfinex","SOLUSD",1728296430731,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728296431269,6.8046,146.96,146.91,17.0164]
["bitfinex","SOLUSD",1728296431441,6.805,146.95,146.91,23.8231]
["bitfinex","SOLUSD",1728296433464,6.8057,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728296433651,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728296433851,6.8064,146.92,146.88,23.8279]
["bitfinex","SOLUSD",1728296434040,23.776884,146.96,146.89,8.16910436]
["bitfinex","SOLUSD",1728296434247,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728296434445,6.8059,146.93,146.88,17.0198]
["bitfinex","SOLUSD",1728296434754,6.8065,146.92,146.88,23.8279]
["bitfinex","SOLUSD",1728296436767,6.8059,146.93,146.89,8.16901728]
["bitfinex","SOLUSD",1728296437072,15.5769,146.95,146.89,1.36141728]
["bitfinex","SOLUSD",1728296437369,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728296438461,6.8059,146.93,146.89,8.16886693]
["bitfinex","SOLUSD",1728296438642,6.8059,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728296438842,6.8064,146.92,146.88,23.8279]
["bitfinex","SOLUSD",1728296439041,6.8077,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728296439239,44.027864,146.94,146.85,17.0232]
["bitfinex","SOLUSD",1728296439463,6.8078,146.89,146.85,23.8324]
["bitfinex","SOLUSD",1728296439667,6.8075,146.9,146.85,17.0232]
["bitfinex","SOLUSD",1728296439874,6.8075,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728296440575,22.3821,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728296440789,13.8862897,146.95,146.91,6.8064]
["bitfinex","SOLUSD",1728296441065,6.8053,146.95,146.91,6.8064]
["bitfinex","SOLUSD",1728296441267,6.8048,146.96,146.91,8.16761336]
["bitfinex","SOLUSD",1728296441569,6.805,146.95,146.91,8.16761336]
["bitfinex","SOLUSD",1728296442144,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728296442343,6.09,146.97,146.91,23.8237]
["bitfinex","SOLUSD",1728296442538,6.8055,146.94,146.91,17.017]
["bitfinex","SOLUSD",1728296444473,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728296444846,6.8055,146.94,146.88,17.14519]
["bitfinex","SOLUSD",1728296444847,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728296445862,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728296449778,23.776884,146.96,146.89,1.36127913]
["bitfinex","SOLUSD",1728296450079,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728296450472,6.8065,146.92,146.88,23.8278]
["bitfinex","SOLUSD",1728296451384,40.788684,146.96,146.87,6.8086]
["bitfinex","SOLUSD",1728296451560,6.8073,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728296452085,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728296452378,6.8065,146.92,146.88,8.16961989]
["bitfinex","SOLUSD",1728296452589,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728296453260,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728296453473,6.8059,146.93,146.89,23.8267]
["bitfinex","SOLUSD",1728296453683,6.8064,146.92,146.89,23.8267]
["bitfinex","SOLUSD",1728296454586,6.8064,146.92,146.89,17.0193]
["bitfinex","SOLUSD",1728296455687,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728296457259,6.8072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728296458371,6.8074,146.9,146.86,23.8311]
["bitfinex","SOLUSD",1728296459385,6.8074,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728296460490,6.8074,146.9,146.86,23.831]
["bitfinex","SOLUSD",1728296461284,23.776884,146.93,146.84,6.4142]
["bitfinex","SOLUSD",1728296461590,23.776884,146.93,146.83,11.17]
["bitfinex","SOLUSD",1728296461591,6.8088,146.87,146.83,23.8357]
["bitfinex","SOLUSD",1728296461894,6.8096,146.85,146.8,57.0977]
["bitfinex","SOLUSD",1728296462071,6.8096,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728296462265,16.4167,146.89,146.82,17.0273]
["bitfinex","SOLUSD",1728296462581,6.8084,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1728296463570,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728296465477,23.776884,146.91,146.84,17.0247]
["bitfinex","SOLUSD",1728296465672,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728296465872,6.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728296466080,6.8095,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1728296466388,6.8095,146.86,146.82,8.17275696]
["bitfinex","SOLUSD",1728296466568,6.8096,146.85,146.81,23.839]
["bitfinex","SOLUSD",1728296466897,36.35709,146.88,146.78,17.0315]
["bitfinex","SOLUSD",1728296467085,6.8106,146.83,146.79,17.982]
["bitfinex","SOLUSD",1728296467265,6.8097,146.85,146.81,6.8111]
["bitfinex","SOLUSD",1728296467460,6.8093,146.86,146.82,8.17300398]
["bitfinex","SOLUSD",1728296468391,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728296468592,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728296470266,33.2526,146.88,146.8,17.0296]
["bitfinex","SOLUSD",1728296470474,6.8109,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1728296470978,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728296471374,24.027864,146.85,146.77,17.0324]
["bitfinex","SOLUSD",1728296471575,6.812,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1728296471891,17.0256,146.84,146.75,6.8139]
["bitfinex","SOLUSD",1728296471892,6.8125,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1728296472102,32.6389,146.82,146.74,17.036]
["bitfinex","SOLUSD",1728296472275,6.8133,146.77,146.74,17.036]
["bitfinex","SOLUSD",1728296472471,6.8133,146.77,146.72,11.17]
["bitfinex","SOLUSD",1728296472472,17.0304,146.8,146.72,11.17]
["bitfinex","SOLUSD",1728296472669,6.8143,146.75,146.71,23.956]
["bitfinex","SOLUSD",1728296473173,6.8148,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728296473373,6.8152,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728296473592,17.0328,146.78,146.71,0.1]
["bitfinex","SOLUSD",1728296473593,6.8148,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728296473762,6.8144,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728296473969,6.8138,146.76,146.71,6.916]
["bitfinex","SOLUSD",1728296474169,6.8134,146.77,146.72,8.17837293]
["bitfinex","SOLUSD",1728296474894,39.027784,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728296475282,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728296475872,6.8153,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728296476269,20.12549,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728296476501,0.12549,146.7,146.6,6.5258]
["bitfinex","SOLUSD",1728296476798,30.31333251,146.7,146.6,23.5782]
["bitfinex","SOLUSD",1728296477000,30.31333251,146.7,146.6,30.399]
["bitfinex","SOLUSD",1728296477001,6.818,146.67,146.6,30.399]
["bitfinex","SOLUSD",1728296477200,20.0,146.69,146.6,30.399]
["bitfinex","SOLUSD",1728296477401,6.818,146.67,146.6,30.399]
["bitfinex","SOLUSD",1728296477600,6.818,146.67,146.6,23.5782]
["bitfinex","SOLUSD",1728296477892,6.818,146.67,146.61,6.9207]
["bitfinex","SOLUSD",1728296478092,20.0,146.69,146.61,1.46402914]
["bitfinex","SOLUSD",1728296478291,20.0,146.71,146.61,0.1]
["bitfinex","SOLUSD",1728296478488,20.0,146.68,146.61,0.1]
["bitfinex","SOLUSD",1728296478688,6.817,146.7,146.63,17.8850813]
["bitfinex","SOLUSD",1728296478882,6.817,146.7,146.65,6.8189]
["bitfinex","SOLUSD",1728296479293,6.817,146.7,146.63,17.8850813]
["bitfinex","SOLUSD",1728296479590,6.817,146.7,146.63,24.7044813]
["bitfinex","SOLUSD",1728296479908,15.7502,146.72,146.64,6.8192]
["bitfinex","SOLUSD",1728296479909,6.8172,146.69,146.64,6.8192]
["bitfinex","SOLUSD",1728296480104,6.8172,146.69,146.63,24.7048813]
["bitfinex","SOLUSD",1728296481093,44.027864,146.71,146.63,24.7048813]
["bitfinex","SOLUSD",1728296481279,6.8177,146.68,146.63,17.8850813]
["bitfinex","SOLUSD",1728296481483,6.8177,146.68,146.63,24.7048813]
["bitfinex","SOLUSD",1728296482308,24.027864,146.71,146.64,1.36385025]
["bitfinex","SOLUSD",1728296482309,6.8173,146.69,146.64,1.36385025]
["bitfinex","SOLUSD",1728296482479,20.0,146.71,146.63,24.7045813]
["bitfinex","SOLUSD",1728296483081,20.0,146.71,146.63,17.8850813]
["bitfinex","SOLUSD",1728296483285,20.0,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1728296483484,26.8172,146.69,146.64,6.8194]
["bitfinex","SOLUSD",1728296484001,20.0,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728296484509,6.8171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728296485091,6.8175,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728296485298,6.8175,146.68,146.63,24.7047813]
["bitfinex","SOLUSD",1728296485682,23.776884,146.7,146.63,24.7047813]
["bitfinex","SOLUSD",1728296485883,6.818,146.67,146.63,17.8850813]
["bitfinex","SOLUSD",1728296486491,23.776884,146.7,146.63,0.8358813]
["bitfinex","SOLUSD",1728296486703,6.8184,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296487414,6.8189,146.65,146.63,0.8358813]
["bitfinex","SOLUSD",1728296487604,6.8185,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296488205,6.8181,146.67,146.63,0.8358813]
["bitfinex","SOLUSD",1728296488598,37.0411,146.71,146.63,0.8358813]
["bitfinex","SOLUSD",1728296488796,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728296489003,6.8176,146.68,146.63,7.6556813]
["bitfinex","SOLUSD",1728296489195,6.8181,146.67,146.63,0.8358813]
["bitfinex","SOLUSD",1728296489882,37.0411,146.71,146.63,0.8358813]
["bitfinex","SOLUSD",1728296489883,6.8188,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296490281,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296490508,6.819,146.65,146.63,0.8358813]
["bitfinex","SOLUSD",1728296490989,6.8186,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296491587,20.0,146.66,146.63,0.8358813]
["bitfinex","SOLUSD",1728296491788,44.11944281,146.69,146.63,0.8358813]
["bitfinex","SOLUSD",1728296492000,0.25098,146.68,146.63,0.8358813]
["bitfinex","SOLUSD",1728296492306,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296495719,26.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296497294,50.596284,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296497836,26.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296498120,22.8025,146.65,146.63,0.8358813]
["bitfinex","SOLUSD",1728296498295,26.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296500995,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296501417,26.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296503392,50.596284,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296504711,26.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296517202,6.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296517827,26.8194,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296518353,50.596284,146.64,146.63,0.8358813]
["bitfinex","SOLUSD",1728296521434,50.848164,146.62,146.61,0.0001]
["bitfinex","SOLUSD",1728296521730,20.0,146.59,146.52,6.8249]
["bitfinex","SOLUSD",1728296522032,6.8231,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728296522233,20.0,146.59,146.51,6.9253]
["bitfinex","SOLUSD",1728296522405,6.8236,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728296522611,6.8242,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728296523008,17.056,146.58,146.51,0.1]
["bitfinex","SOLUSD",1728296523240,26.8214,146.6,146.55,6.8231]
["bitfinex","SOLUSD",1728296523445,20.0,146.62,146.52,45.39590659]
["bitfinex","SOLUSD",1728296523727,20.0,146.62,146.53,17.0604]
["bitfinex","SOLUSD",1728296523728,6.8228,146.57,146.53,17.0604]
["bitfinex","SOLUSD",1728296524119,37.0514,146.62,146.53,17.0604]
["bitfinex","SOLUSD",1728296524120,37.0514,146.62,146.53,23.8846]
["bitfinex","SOLUSD",1728296524429,6.8232,146.56,146.52,24.9044]
["bitfinex","SOLUSD",1728296524635,6.8232,146.56,146.52,18.0795]
["bitfinex","SOLUSD",1728296525306,6.8232,146.56,146.52,24.9044]
["bitfinex","SOLUSD",1728296525529,6.8232,146.56,146.52,18.0795]
["bitfinex","SOLUSD",1728296526231,6.8232,146.56,146.52,12.0059]
["bitfinex","SOLUSD",1728296526641,6.8236,146.55,146.52,12.0059]
["bitfinex","SOLUSD",1728296526811,6.8242,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728296527329,6.8245,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728296528222,20.0,146.57,146.51,0.1]
["bitfinex","SOLUSD",1728296528628,20.0,146.55,146.51,0.1]
["bitfinex","SOLUSD",1728296528812,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296530735,26.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296531113,50.852864,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296531311,50.601884,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296532436,26.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296533366,39.7333,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728296533525,20.0,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728296533842,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296535436,57.074964,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296535853,33.0471,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296536447,57.074964,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728296538041,50.853264,146.51,146.5,10.0]
["bitfinex","SOLUSD",1728296538336,50.853264,146.51,146.5,10.5518175]
["bitfinex","SOLUSD",1728296538516,23.3002,146.5,146.49,8.75689377]
["bitfinex","SOLUSD",1728296538714,67.328064,146.5,146.49,8.75689377]
["bitfinex","SOLUSD",1728296539021,74.40182052,146.5,146.49,8.75689377]
["bitfinex","SOLUSD",1728296539422,7.07828,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296539633,50.604184,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296541038,50.855164,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296543014,26.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296544624,50.729674,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296546153,26.95279,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296546639,6.8269,146.48,146.46,8.0922865]
["bitfinex","SOLUSD",1728296546953,6.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296547943,24.13895652,146.5,146.46,8.0922865]
["bitfinex","SOLUSD",1728296548532,6.8273,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296552236,66.494964,146.47,146.46,8.0922865]
["bitfinex","SOLUSD",1728296558635,66.494964,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296559739,42.4671,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296559950,26.8273,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296561665,50.604184,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296562659,50.855164,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296568854,26.8273,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296569667,6.8273,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296573572,26.8273,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296574150,50.855164,146.47,146.46,4.6074865]
["bitfinex","SOLUSD",1728296574349,50.855164,146.47,146.46,0.3141865]
["bitfinex","SOLUSD",1728296574551,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728296575983,26.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728296576351,6.8306,146.4,146.39,0.4259427]
["bitfinex","SOLUSD",1728296581988,26.8306,146.4,146.39,0.4259427]
["bitfinex","SOLUSD",1728296584761,66.151964,146.4,146.39,0.4259427]
["bitfinex","SOLUSD",1728296585378,42.24959,146.4,146.39,0.4259427]
["bitfinex","SOLUSD",1728296585560,42.1241,146.4,146.39,0.4259427]
["bitfinex","SOLUSD",1728296585764,26.8306,146.4,146.39,0.4259427]
["bitfinex","SOLUSD",1728296589366,50.858464,146.4,146.39,0.4259427]
["bitfinex","SOLUSD",1728296589961,50.858464,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296590162,27.08158,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296590362,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296591364,26.95609,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296592290,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296594479,50.858464,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296599594,67.124164,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296599793,73.461264,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296600170,43.0963,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296600592,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296601888,27.08158,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296602398,6.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296603876,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296604682,27.08158,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296604899,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296605095,50.607484,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296605680,7.06720741,146.44,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296605894,6.8296,146.43,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296606410,6.8296,146.43,146.39,6.8309427]
["bitfinex","SOLUSD",1728296606783,6.8296,146.43,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296607204,6.8296,146.43,146.39,6.8310427]
["bitfinex","SOLUSD",1728296607585,6.8287,146.44,146.39,6.8310427]
["bitfinex","SOLUSD",1728296607785,20.0,146.43,146.39,6.8310427]
["bitfinex","SOLUSD",1728296608423,22.78336905,146.47,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296608424,6.83,146.42,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296614806,6.8303,146.41,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296617399,20.0,146.44,146.39,1.36620397]
["bitfinex","SOLUSD",1728296617598,6.8291,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728296618581,6.8291,146.44,146.39,28.84907138]
["bitfinex","SOLUSD",1728296618809,6.8291,146.44,146.39,35.67997138]
["bitfinex","SOLUSD",1728296621112,6.8291,146.44,146.39,28.84907138]
["bitfinex","SOLUSD",1728296621322,6.8291,146.44,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296621485,6.8291,146.44,146.39,6.8309427]
["bitfinex","SOLUSD",1728296622305,6.8293,146.43,146.39,6.8310427]
["bitfinex","SOLUSD",1728296622607,6.8293,146.43,146.4,1.36588975]
["bitfinex","SOLUSD",1728296622809,6.8293,146.43,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296623011,6.8297,146.42,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296623221,6.8293,146.43,146.39,6.8309427]
["bitfinex","SOLUSD",1728296623517,6.8287,146.44,146.4,8.19644271]
["bitfinex","SOLUSD",1728296624306,6.8287,146.44,146.41,1.3658768]
["bitfinex","SOLUSD",1728296624806,20.0,146.46,146.41,1.3658768]
["bitfinex","SOLUSD",1728296624995,6.8283,146.45,146.41,25.77348589]
["bitfinex","SOLUSD",1728296625199,20.0,146.47,146.41,25.77348589]
["bitfinex","SOLUSD",1728296625393,6.8278,146.46,146.41,25.77348589]
["bitfinex","SOLUSD",1728296626107,20.0,146.49,146.41,25.77348589]
["bitfinex","SOLUSD",1728296626304,6.8286,146.45,146.41,17.57770909]
["bitfinex","SOLUSD",1728296626703,6.8286,146.45,146.41,18.94350833]
["bitfinex","SOLUSD",1728296627710,6.8286,146.45,146.41,17.57770909]
["bitfinex","SOLUSD",1728296629211,6.8293,146.43,146.39,23.9076427]
["bitfinex","SOLUSD",1728296629411,6.8297,146.42,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296629624,6.8304,146.41,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296630191,6.8292,146.43,146.4,1.36608493]
["bitfinex","SOLUSD",1728296630495,6.8292,146.43,146.4,18.94379402]
["bitfinex","SOLUSD",1728296630820,15.9926,146.51,146.42,17.57770909]
["bitfinex","SOLUSD",1728296630997,6.8276,146.47,146.43,25.77242753]
["bitfinex","SOLUSD",1728296631319,6.8276,146.47,146.43,18.94332753]
["bitfinex","SOLUSD",1728296631708,6.8276,146.47,146.43,25.77242753]
["bitfinex","SOLUSD",1728296632915,15.9926,146.51,146.43,18.94332753]
["bitfinex","SOLUSD",1728296633106,20.0,146.5,146.44,17.57770909]
["bitfinex","SOLUSD",1728296633292,6.8276,146.47,146.44,17.57770909]
["bitfinex","SOLUSD",1728296636001,6.827,146.48,146.45,1.36553267]
["bitfinex","SOLUSD",1728296637001,7.06106266,146.52,146.46,17.57770909]
["bitfinex","SOLUSD",1728296637214,6.8259,146.5,146.47,18.94299455]
["bitfinex","SOLUSD",1728296637514,6.8259,146.5,146.45,17.57770909]
["bitfinex","SOLUSD",1728296637691,17.0615,146.53,146.45,17.57770909]
["bitfinex","SOLUSD",1728296637896,17.0615,146.53,146.44,17.0715]
["bitfinex","SOLUSD",1728296637897,17.0615,146.53,146.44,23.8999]
["bitfinex","SOLUSD",1728296638212,6.8265,146.49,146.45,18.94313827]
["bitfinex","SOLUSD",1728296638511,6.8265,146.49,146.45,24.40580909]
["bitfinex","SOLUSD",1728296638822,6.8268,146.48,146.45,17.57770909]
["bitfinex","SOLUSD",1728296640223,17.0615,146.53,146.45,18.94311164]
["bitfinex","SOLUSD",1728296640404,20.0,146.52,146.44,17.0715]
["bitfinex","SOLUSD",1728296640609,6.8273,146.47,146.44,17.0715]
["bitfinex","SOLUSD",1728296640814,6.8278,146.46,146.43,12.0059]
["bitfinex","SOLUSD",1728296641001,17.0639,146.51,146.43,12.0059]
["bitfinex","SOLUSD",1728296641002,6.8276,146.47,146.43,18.835]
["bitfinex","SOLUSD",1728296641208,6.8276,146.47,146.44,1.36551236]
["bitfinex","SOLUSD",1728296641410,6.8276,146.47,146.43,36.41270909]
["bitfinex","SOLUSD",1728296641609,6.8276,146.47,146.44,17.57770909]
["bitfinex","SOLUSD",1728296641811,6.827,146.48,146.45,17.57770909]
["bitfinex","SOLUSD",1728296642107,6.8256,146.51,146.47,24.40500909]
["bitfinex","SOLUSD",1728296642308,6.8262,146.5,146.47,17.57770909]
["bitfinex","SOLUSD",1728296642512,32.5617,146.54,146.47,17.57770909]
["bitfinex","SOLUSD",1728296642712,6.8256,146.51,146.47,24.40500909]
["bitfinex","SOLUSD",1728296643524,6.8256,146.51,146.48,1.36524031]
["bitfinex","SOLUSD",1728296643825,6.8256,146.51,146.47,24.40500909]
["bitfinex","SOLUSD",1728296644631,6.8259,146.5,146.47,17.57770909]
["bitfinex","SOLUSD",1728296645121,15.5007,146.54,146.45,17.0703]
["bitfinex","SOLUSD",1728296645299,17.0629,146.52,146.43,12.0059]
["bitfinex","SOLUSD",1728296645499,20.0,146.53,146.43,29.58360909]
["bitfinex","SOLUSD",1728296645811,6.8278,146.46,146.43,29.58360909]
["bitfinex","SOLUSD",1728296646001,6.8278,146.46,146.43,12.0059]
["bitfinex","SOLUSD",1728296647110,20.0,146.53,146.4,6.8303]
["bitfinex","SOLUSD",1728296647111,6.8288,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1728296647425,6.8292,146.43,146.39,53.49125179]
["bitfinex","SOLUSD",1728296648597,22.95967788,146.49,146.39,29.0826427]
["bitfinex","SOLUSD",1728296648798,20.0,146.45,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296649022,6.829,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728296649225,20.0,146.48,146.41,17.57770909]
["bitfinex","SOLUSD",1728296649411,6.8281,146.46,146.41,17.57770909]
["bitfinex","SOLUSD",1728296649608,20.0,146.48,146.41,24.40770909]
["bitfinex","SOLUSD",1728296649811,20.0,146.48,146.41,17.57770909]
["bitfinex","SOLUSD",1728296650109,7.05437788,146.49,146.44,17.57770909]
["bitfinex","SOLUSD",1728296650311,7.05437788,146.49,146.45,25.77095488]
["bitfinex","SOLUSD",1728296650312,6.8264,146.49,146.45,25.77095488]
["bitfinex","SOLUSD",1728296650627,6.8264,146.49,146.45,24.40560909]
["bitfinex","SOLUSD",1728296651498,20.0,146.5,146.43,17.0724]
["bitfinex","SOLUSD",1728296651703,17.0642,146.51,146.42,18.59389]
["bitfinex","SOLUSD",1728296651704,17.0642,146.51,146.42,18.4684]
["bitfinex","SOLUSD",1728296651907,6.8283,146.45,146.4,34.65350909]
["bitfinex","SOLUSD",1728296652119,17.0664,146.49,146.4,17.0758]
["bitfinex","SOLUSD",1728296652331,6.8287,146.44,146.4,23.9063]
["bitfinex","SOLUSD",1728296652625,6.8292,146.43,146.4,17.0758]
["bitfinex","SOLUSD",1728296653032,6.8297,146.42,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296653202,20.0,146.46,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296653402,6.8299,146.42,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296653601,20.0,146.44,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296653807,6.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296654914,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296659353,26.95609,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296659528,50.858464,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296659723,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296661553,7.04047168,146.41,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296661728,6.3691,146.44,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296661925,6.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296663029,6.8302,146.41,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296663549,23.4413,146.44,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296663550,6.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296663751,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296673529,6.8297,146.42,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296675734,20.0,146.44,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296675938,26.829,146.44,146.39,8.19672624]
["bitfinex","SOLUSD",1728296676145,6.8293,146.43,146.39,6.8307427]
["bitfinex","SOLUSD",1728296676544,6.8293,146.43,146.39,8.19673798]
["bitfinex","SOLUSD",1728296677148,7.048688,146.46,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296677464,6.8301,146.41,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296678261,6.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296679146,6.8305,146.41,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296679347,16.4694,146.43,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296679348,6.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296681872,26.8306,146.4,146.39,4.27e-05]
["bitfinex","SOLUSD",1728296684182,26.8306,146.4,146.34,1.3664888]
["bitfinex","SOLUSD",1728296684183,6.8337,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728296684481,6.8332,146.35,146.31,6.9347]
["bitfinex","SOLUSD",1728296684675,6.8327,146.36,146.32,8.20088695]
["bitfinex","SOLUSD",1728296685269,6.8324,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728296685472,20.0,146.39,146.32,1.36661498]
["bitfinex","SOLUSD",1728296685646,20.0,146.39,146.33,18.45053243]
["bitfinex","SOLUSD",1728296685647,6.8312,146.39,146.33,18.45053243]
["bitfinex","SOLUSD",1728296685849,6.8312,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1728296686071,6.8312,146.39,146.36,1.3663108]
["bitfinex","SOLUSD",1728296686471,6.8312,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1728296686671,6.8312,146.39,146.34,8.1993466]
["bitfinex","SOLUSD",1728296686884,20.0,146.41,146.35,6.8328]
["bitfinex","SOLUSD",1728296687062,6.8309,146.4,146.36,8.19840573]
["bitfinex","SOLUSD",1728296687570,17.0711,146.45,146.38,6.8314]
["bitfinex","SOLUSD",1728296687775,6.8295,146.43,146.39,1.36599019]
["bitfinex","SOLUSD",1728296688073,6.8295,146.43,146.39,8.19689019]
["bitfinex","SOLUSD",1728296689078,6.8295,146.43,146.39,1.36599019]
["bitfinex","SOLUSD",1728296689281,7.04859406,146.49,146.39,27.46947689]
["bitfinex","SOLUSD",1728296689579,7.04859406,146.49,146.41,27.46947689]
["bitfinex","SOLUSD",1728296689764,6.8268,146.49,146.43,17.0723]
["bitfinex","SOLUSD",1728296689965,6.8268,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728296690469,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728296690671,32.1118,146.54,146.47,6.8269]
["bitfinex","SOLUSD",1728296690672,6.825,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1728296690873,6.8245,146.53,146.48,8.19181883]
["bitfinex","SOLUSD",1728296691260,6.8245,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728296691662,6.8243,146.54,146.49,6.8261]
["bitfinex","SOLUSD",1728296691860,6.8237,146.55,146.5,8.19073276]
["bitfinex","SOLUSD",1728296692668,6.8241,146.54,146.5,1.36493276]
["bitfinex","SOLUSD",1728296692874,6.8241,146.54,146.5,8.19073276]
["bitfinex","SOLUSD",1728296693070,6.8241,146.54,146.49,23.8916]
["bitfinex","SOLUSD",1728296693255,6.825,146.52,146.47,6.8269]
["bitfinex","SOLUSD",1728296693590,6.8265,146.49,146.44,6.8282]
["bitfinex","SOLUSD",1728296693877,6.8269,146.48,146.43,23.9017]
["bitfinex","SOLUSD",1728296694455,6.8267,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728296694871,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728296695085,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728296695291,6.8255,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728296696074,6.8255,146.51,146.47,1.3652748]
["bitfinex","SOLUSD",1728296696395,6.826,146.5,146.44,30.730574]
["bitfinex","SOLUSD",1728296696691,6.8268,146.49,146.44,6.8282]
["bitfinex","SOLUSD",1728296697075,6.826,146.5,146.44,0.12549]
["bitfinex","SOLUSD",1728296697279,6.8255,146.51,146.46,6.8277]
["bitfinex","SOLUSD",1728296697479,6.8255,146.51,146.47,1.3652127]
["bitfinex","SOLUSD",1728296698087,6.825,146.52,146.48,1.36520592]
["bitfinex","SOLUSD",1728296698286,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728296699790,20.0,146.53,146.47,6.8272]
["bitfinex","SOLUSD",1728296699993,6.8251,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728296700393,6.8249,146.53,146.48,8.19157971]
["bitfinex","SOLUSD",1728296700575,6.8249,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728296701171,6.8241,146.54,146.5,1.36494159]
["bitfinex","SOLUSD",1728296701473,6.8241,146.54,146.49,8.19125536]
["bitfinex","SOLUSD",1728296701770,6.8241,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728296702299,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728296702886,300.0,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728296703287,306.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728296704386,306.8237,146.55,146.52,1.36483715]
["bitfinex","SOLUSD",1728296704588,306.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728296705193,306.8237,146.55,146.52,1.3648257]
["bitfinex","SOLUSD",1728296705402,306.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728296705973,306.8237,146.55,146.5,6.95129]
["bitfinex","SOLUSD",1728296707100,6.8246,146.53,146.49,23.8917]
["bitfinex","SOLUSD",1728296707300,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728296707895,300.0,146.55,146.49,17.0654]
["bitfinex","SOLUSD",1728296708099,306.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728296708487,306.8237,146.55,146.52,1.36482723]
["bitfinex","SOLUSD",1728296708996,300.0,146.55,146.52,1.36482723]
["bitfinex","SOLUSD",1728296709384,300.0,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728296709899,300.0,146.55,146.49,17.0654]
["bitfinex","SOLUSD",1728296710203,0.25098,146.54,146.49,17.0654]
["bitfinex","SOLUSD",1728296710406,300.0,146.55,146.49,27.46947689]
["bitfinex","SOLUSD",1728296710604,300.0,146.55,146.54,6.824]
["bitfinex","SOLUSD",1728296711179,300.0,146.55,146.54,30.600884]
["bitfinex","SOLUSD",1728296713201,176.77729162,146.55,146.54,52.21634955]
["bitfinex","SOLUSD",1728296713534,159.71629814,146.55,146.54,69.231264]
["bitfinex","SOLUSD",1728296713705,147.71029814,146.55,146.54,57.225264]
["bitfinex","SOLUSD",1728296714375,147.71029814,146.55,146.54,58.5895641]
["bitfinex","SOLUSD",1728296714575,146.34600689,146.55,146.54,57.225264]
["bitfinex","SOLUSD",1728296715004,142.58630689,146.55,146.54,57.225264]
["bitfinex","SOLUSD",1728296715296,130.49570689,146.55,146.54,58.58945327]
["bitfinex","SOLUSD",1728296715498,116.19590689,146.55,146.54,58.58945327]
["bitfinex","SOLUSD",1728296715706,6.31039199,146.55,146.54,57.225264]
["bitfinex","SOLUSD",1728296716598,15.1736,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1728296716804,15.1736,146.66,146.61,17.0516]
["bitfinex","SOLUSD",1728296717008,15.1736,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728296717300,15.1736,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728296718376,15.11345,146.66,146.61,17.0516]
["bitfinex","SOLUSD",1728296718581,8.18080911,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728296718784,6.8172,146.69,146.65,1.36356244]
["bitfinex","SOLUSD",1728296719279,7.82320911,146.7,146.65,8.18246244]
["bitfinex","SOLUSD",1728296719280,13.2762,146.7,146.65,8.18246244]
["bitfinex","SOLUSD",1728296719489,1.36360911,146.73,146.64,23.776884]
["bitfinex","SOLUSD",1728296719808,6.8158,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1728296720007,6.8158,146.72,146.68,1.36329916]
["bitfinex","SOLUSD",1728296720183,6.8157,146.72,146.68,1.36329926]
["bitfinex","SOLUSD",1728296720382,6.8162,146.71,146.65,17.0463]
["bitfinex","SOLUSD",1728296720585,1.36360911,146.7,146.65,17.0463]
["bitfinex","SOLUSD",1728296720784,1.36360911,146.73,146.65,17.0463]
["bitfinex","SOLUSD",1728296720983,6.8175,146.69,146.65,17.0463]
["bitfinex","SOLUSD",1728296721207,1.36360911,146.68,146.62,17.0506]
["bitfinex","SOLUSD",1728296721506,1.36360911,146.68,146.62,23.8708]
["bitfinex","SOLUSD",1728296721507,6.8181,146.67,146.62,23.8708]
["bitfinex","SOLUSD",1728296722007,6.8188,146.66,146.61,6.8207]
["bitfinex","SOLUSD",1728296722312,0.25098,146.66,146.59,17.0541]
["bitfinex","SOLUSD",1728296722480,6.819,146.65,146.59,17.0541]
["bitfinex","SOLUSD",1728296722676,0.25098,146.66,146.59,17.0541]
["bitfinex","SOLUSD",1728296722904,6.8194,146.64,146.59,23.8757]
["bitfinex","SOLUSD",1728296724294,6.8204,146.62,146.57,6.8223]
["bitfinex","SOLUSD",1728296724687,6.8204,146.62,146.56,17.0572]
["bitfinex","SOLUSD",1728296725000,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728296725385,6.8204,146.62,146.56,17.0572]
["bitfinex","SOLUSD",1728296725386,6.8199,146.63,146.59,8.18564521]
["bitfinex","SOLUSD",1728296726185,6.8199,146.63,146.58,17.055]
["bitfinex","SOLUSD",1728296726411,6.8204,146.62,146.58,23.8771]
["bitfinex","SOLUSD",1728296727515,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728296727683,6.82,146.63,146.6,1.36401626]
["bitfinex","SOLUSD",1728296728897,6.8195,146.64,146.6,8.18511626]
["bitfinex","SOLUSD",1728296729221,21.36360911,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1728296729391,6.8183,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1728296729593,22.8161,146.68,146.6,17.0525]
["bitfinex","SOLUSD",1728296729816,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728296730024,6.8185,146.66,146.63,1.36373815]
["bitfinex","SOLUSD",1728296730397,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728296730597,1.36360911,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1728296730894,6.8197,146.64,146.6,17.0525]
["bitfinex","SOLUSD",1728296731716,1.36360911,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1728296731914,6.819,146.65,146.6,23.8733]
["bitfinex","SOLUSD",1728296732213,6.8192,146.65,146.6,17.0525]
["bitfinex","SOLUSD",1728296732421,1.61458911,146.66,146.6,17.0525]
["bitfinex","SOLUSD",1728296732724,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728296732899,6.8195,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1728296733311,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728296733503,6.819,146.65,146.61,1.36388008]
["bitfinex","SOLUSD",1728296734000,6.819,146.65,146.61,8.18458008]
["bitfinex","SOLUSD",1728296734221,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728296734519,6.819,146.65,146.6,30.597984]
["bitfinex","SOLUSD",1728296736402,6.819,146.65,146.61,1.36380377]
["bitfinex","SOLUSD",1728296736598,1.36360911,146.65,146.61,1.36380377]
["bitfinex","SOLUSD",1728296736901,6.8197,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728296737098,18.41000911,146.66,146.59,17.054]
["bitfinex","SOLUSD",1728296737321,6.8201,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1728296741606,6.8195,146.64,146.6,8.18513628]
["bitfinex","SOLUSD",1728296742539,6.8195,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728296743033,1.36360911,146.63,146.56,17.057]
["bitfinex","SOLUSD",1728296743327,1.36360911,146.62,146.56,17.057]
["bitfinex","SOLUSD",1728296743562,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728296743904,6.8218,146.59,146.55,23.8823]
["bitfinex","SOLUSD",1728296744818,1.36360911,146.61,146.56,1.36433072]
["bitfinex","SOLUSD",1728296745026,6.8214,146.6,146.56,8.18733072]
["bitfinex","SOLUSD",1728296745520,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728296745719,6.8209,146.61,146.58,1.36422305]
["bitfinex","SOLUSD",1728296746039,6.8207,146.62,146.58,8.18632305]
["bitfinex","SOLUSD",1728296746708,6.8207,146.62,146.59,1.36409762]
["bitfinex","SOLUSD",1728296747105,6.8208,146.61,146.57,23.879]
["bitfinex","SOLUSD",1728296747326,6.8208,146.61,146.58,1.36419427]
["bitfinex","SOLUSD",1728296748435,6.8199,146.63,146.59,6.8214]
["bitfinex","SOLUSD",1728296748740,6.8199,146.63,146.6,1.36398653]
["bitfinex","SOLUSD",1728296750820,22.83,146.64,146.6,8.18508653]
["bitfinex","SOLUSD",1728296752115,22.83,146.64,146.59,17.0539]
["bitfinex","SOLUSD",1728296752116,6.8187,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728296752335,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728296753235,20.0,146.67,146.62,6.8203]
["bitfinex","SOLUSD",1728296753445,20.0,146.67,146.61,17.0518]
["bitfinex","SOLUSD",1728296753446,26.8182,146.67,146.63,8.18346365]
["bitfinex","SOLUSD",1728296754031,20.0,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1728296754235,28.8121,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728296754236,22.2067,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728296754616,6.818,146.67,146.63,23.8691]
["bitfinex","SOLUSD",1728296756841,6.818,146.67,146.64,1.36357291]
["bitfinex","SOLUSD",1728296757319,6.818,146.67,146.63,23.8691]
["bitfinex","SOLUSD",1728296757529,15.3891,146.68,146.6,17.0523]
["bitfinex","SOLUSD",1728296757714,15.3891,146.68,146.61,30.597384]
["bitfinex","SOLUSD",1728296757715,6.8192,146.65,146.61,30.597384]
["bitfinex","SOLUSD",1728296757915,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728296760449,1.36360911,146.67,146.61,6.8207]
["bitfinex","SOLUSD",1728296760618,1.36360911,146.67,146.6,17.0523]
["bitfinex","SOLUSD",1728296760821,6.8194,146.64,146.6,23.8732]
["bitfinex","SOLUSD",1728296761823,6.8194,146.64,146.61,6.8208]
["bitfinex","SOLUSD",1728296762025,6.8191,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1728296764648,6.8199,146.63,146.6,17.0523]
["bitfinex","SOLUSD",1728296764823,20.0,146.65,146.57,17.0555]
["bitfinex","SOLUSD",1728296765029,6.8217,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728296765230,15.3937,146.62,146.54,17.0594]
["bitfinex","SOLUSD",1728296765427,15.3937,146.62,146.53,34.1224]
["bitfinex","SOLUSD",1728296765428,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296765726,6.8209,146.61,146.58,1.36417985]
["bitfinex","SOLUSD",1728296766246,22.2141,146.62,146.58,8.18627985]
["bitfinex","SOLUSD",1728296766542,1.36360911,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1728296766741,21.36360911,146.65,146.6,1.36395431]
["bitfinex","SOLUSD",1728296766936,20.0,146.65,146.6,8.18515431]
["bitfinex","SOLUSD",1728296767728,6.8197,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728296767945,6.8198,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728296770531,6.8191,146.65,146.6,8.18499746]
["bitfinex","SOLUSD",1728296771050,6.8191,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728296771249,16.136,146.66,146.6,17.0529]
["bitfinex","SOLUSD",1728296771439,16.136,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728296771640,15.25179852,146.68,146.64,1.36362951]
["bitfinex","SOLUSD",1728296771641,6.8178,146.68,146.64,1.36362951]
["bitfinex","SOLUSD",1728296771849,6.8178,146.68,146.64,8.18292951]
["bitfinex","SOLUSD",1728296772650,16.312,146.7,146.64,8.18292951]
["bitfinex","SOLUSD",1728296772955,1.36360911,146.69,146.62,17.0504]
["bitfinex","SOLUSD",1728296773139,1.36360911,146.69,146.62,23.8706]
["bitfinex","SOLUSD",1728296773140,6.8185,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1728296773659,0.25098,146.68,146.6,23.776884]
["bitfinex","SOLUSD",1728296773861,6.819,146.65,146.61,6.8208]
["bitfinex","SOLUSD",1728296774847,6.8186,146.66,146.61,6.8208]
["bitfinex","SOLUSD",1728296775039,6.8186,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728296775460,6.8186,146.66,146.6,23.776884]
["bitfinex","SOLUSD",1728296775660,6.8186,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1728296776264,6.8191,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728296777542,6.8191,146.65,146.62,1.36376305]
["bitfinex","SOLUSD",1728296777937,6.8191,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728296778668,6.8195,146.64,146.59,17.0535]
["bitfinex","SOLUSD",1728296778961,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728296779966,6.8195,146.64,146.61,1.36386305]
["bitfinex","SOLUSD",1728296780261,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728296780452,6.8186,146.66,146.63,1.3637477]
["bitfinex","SOLUSD",1728296780648,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728296780847,6.8193,146.65,146.61,23.8724]
["bitfinex","SOLUSD",1728296781034,1.36360911,146.67,146.58,17.0546]
["bitfinex","SOLUSD",1728296781035,0.25098,146.66,146.58,17.0546]
["bitfinex","SOLUSD",1728296781238,6.8204,146.62,146.58,23.8767]
["bitfinex","SOLUSD",1728296781458,6.8208,146.61,146.58,17.0546]
["bitfinex","SOLUSD",1728296782541,16.69410911,146.64,146.52,6.5122]
["bitfinex","SOLUSD",1728296782742,6.8207,146.62,146.55,17.0582]
["bitfinex","SOLUSD",1728296783060,6.8207,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1728296783251,6.8207,146.62,146.58,8.18617134]
["bitfinex","SOLUSD",1728296783940,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728296784140,6.82,146.63,146.6,1.36401101]
["bitfinex","SOLUSD",1728296784956,15.3305,146.64,146.6,1.36401101]
["bitfinex","SOLUSD",1728296785276,15.3305,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728296785567,14.48240911,146.67,146.62,8.18401434]
["bitfinex","SOLUSD",1728296785864,6.8185,146.66,146.62,8.18401434]
["bitfinex","SOLUSD",1728296786069,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728296786365,7.66410911,146.67,146.61,17.0517]
["bitfinex","SOLUSD",1728296786562,6.819,146.65,146.61,23.8723]
["bitfinex","SOLUSD",1728296787071,6.819,146.65,146.62,1.36377688]
["bitfinex","SOLUSD",1728296787364,6.8195,146.64,146.61,17.0517]
["bitfinex","SOLUSD",1728296787556,6.8195,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1728296787867,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728296788247,24.70930911,146.67,146.58,23.8767]
["bitfinex","SOLUSD",1728296788248,6.8203,146.62,146.58,23.8767]
["bitfinex","SOLUSD",1728296788662,6.82,146.63,146.59,8.18562966]
["bitfinex","SOLUSD",1728296789548,6.8196,146.64,146.59,8.18562966]
["bitfinex","SOLUSD",1728296789873,6.8196,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728296790067,6.8196,146.64,146.61,1.36396656]
["bitfinex","SOLUSD",1728296790368,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728296790671,6.819,146.65,146.62,1.36385461]
["bitfinex","SOLUSD",1728296790870,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728296791073,6.8194,146.64,146.6,23.874]
["bitfinex","SOLUSD",1728296791373,6.8202,146.63,146.58,6.8217]
["bitfinex","SOLUSD",1728296791745,6.8202,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728296792770,6.8193,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728296792977,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728296795276,6.8195,146.64,146.61,8.18455634]
["bitfinex","SOLUSD",1728296796346,6.8195,146.64,146.61,1.36385634]
["bitfinex","SOLUSD",1728296796545,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728296796968,6.8199,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728296797171,6.8199,146.63,146.59,17.0541]
["bitfinex","SOLUSD",1728296799475,6.8204,146.62,146.59,17.0541]
["bitfinex","SOLUSD",1728296799774,16.4522,146.62,146.59,23.8758]
["bitfinex","SOLUSD",1728296799951,16.4522,146.62,146.6,1.364033]
["bitfinex","SOLUSD",1728296800451,16.4522,146.62,146.59,23.8758]
["bitfinex","SOLUSD",1728296800763,16.4522,146.62,146.6,1.36402773]
["bitfinex","SOLUSD",1728296801680,16.4522,146.62,146.6,1.36403161]
["bitfinex","SOLUSD",1728296801853,22.5888,146.66,146.62,6.82]
["bitfinex","SOLUSD",1728296802053,15.7703,146.66,146.63,8.18351489]
["bitfinex","SOLUSD",1728296802372,15.7703,146.66,146.61,1.36365302]
["bitfinex","SOLUSD",1728296802577,15.7703,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1728296802777,15.7703,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1728296803678,15.7703,146.66,146.63,23.8691]
["bitfinex","SOLUSD",1728296803851,15.7703,146.66,146.64,8.18302122]
["bitfinex","SOLUSD",1728296804057,15.7703,146.66,146.65,1.36360628]
["bitfinex","SOLUSD",1728296804258,15.7703,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1728296804970,15.7703,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1728296805354,22.589,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1728296805561,15.7703,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728296805886,22.5888,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1728296806182,6.8189,146.65,146.61,30.597584]
["bitfinex","SOLUSD",1728296806851,15.7703,146.66,146.62,1.36374325]
["bitfinex","SOLUSD",1728296807257,15.7703,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728296807461,15.7703,146.66,146.64,1.36365789]
["bitfinex","SOLUSD",1728296808381,15.7703,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728296808763,15.7703,146.66,146.64,1.3636484]
["bitfinex","SOLUSD",1728296809071,15.7703,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728296809270,15.7703,146.66,146.62,23.8708]
["bitfinex","SOLUSD",1728296809684,22.5888,146.66,146.62,23.8708]
["bitfinex","SOLUSD",1728296811387,15.7703,146.66,146.62,23.8708]
["bitfinex","SOLUSD",1728296811693,15.7703,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728296814189,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728296814371,6.8172,146.69,146.66,1.36341482]
["bitfinex","SOLUSD",1728296815586,21.9132,146.7,146.66,8.18181482]
["bitfinex","SOLUSD",1728296816293,15.0963,146.7,146.64,17.0482]
["bitfinex","SOLUSD",1728296816591,6.8176,146.68,146.64,23.8674]
["bitfinex","SOLUSD",1728296818696,6.8181,146.67,146.64,17.0482]
["bitfinex","SOLUSD",1728296819495,6.8177,146.68,146.64,23.8675]
["bitfinex","SOLUSD",1728296820081,6.8177,146.68,146.65,1.36343739]
["bitfinex","SOLUSD",1728296820878,6.8177,146.68,146.64,23.8675]
["bitfinex","SOLUSD",1728296821082,6.8177,146.68,146.65,1.36344734]
["bitfinex","SOLUSD",1728296821978,6.8171,146.69,146.65,8.18214734]
["bitfinex","SOLUSD",1728296822501,6.8171,146.69,146.65,1.36344734]
["bitfinex","SOLUSD",1728296822701,21.913,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728296822884,21.913,146.7,146.67,1.36328862]
["bitfinex","SOLUSD",1728296824585,21.913,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728296824780,6.8176,146.68,146.64,23.8675]
["bitfinex","SOLUSD",1728296826146,15.0963,146.7,146.59,34.1068]
["bitfinex","SOLUSD",1728296826405,6.819,146.65,146.61,23.8717]
["bitfinex","SOLUSD",1728296826991,6.8186,146.66,146.61,17.0511]
["bitfinex","SOLUSD",1728296827181,6.8186,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728296827498,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728296830005,0.12549,146.69,146.61,17.0511]
["bitfinex","SOLUSD",1728296830206,0.12549,146.69,146.58,23.8772]
["bitfinex","SOLUSD",1728296830207,6.8204,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1728296830518,6.8204,146.62,146.58,23.8773]
["bitfinex","SOLUSD",1728296831514,16.76880911,146.65,146.59,1.36405429]
["bitfinex","SOLUSD",1728296831687,6.8199,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728296832389,6.8204,146.62,146.58,17.0552]
["bitfinex","SOLUSD",1728296833403,6.8204,146.62,146.58,23.8772]
["bitfinex","SOLUSD",1728296833902,16.76880911,146.65,146.52,68.01829595]
["bitfinex","SOLUSD",1728296834107,0.25098,146.63,146.55,17.0583]
["bitfinex","SOLUSD",1728296834304,6.8221,146.59,146.55,17.0583]
["bitfinex","SOLUSD",1728296834691,1.61458911,146.63,146.56,1.36434441]
["bitfinex","SOLUSD",1728296835040,6.8214,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728296835306,6.8214,146.6,146.55,23.8818]
["bitfinex","SOLUSD",1728296835803,21.61458911,146.63,146.55,17.0583]
["bitfinex","SOLUSD",1728296836112,6.8218,146.59,146.56,1.3643447]
["bitfinex","SOLUSD",1728296836301,6.8214,146.6,146.56,1.3643447]
["bitfinex","SOLUSD",1728296838389,6.8214,146.6,146.56,8.1874447]
["bitfinex","SOLUSD",1728296838688,6.8204,146.62,146.58,6.8218]
["bitfinex","SOLUSD",1728296838902,6.8202,146.63,146.59,8.18570922]
["bitfinex","SOLUSD",1728296839211,6.8194,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728296839420,15.4052,146.65,146.61,1.36389668]
["bitfinex","SOLUSD",1728296839716,15.4052,146.65,146.59,17.054]
["bitfinex","SOLUSD",1728296840009,6.8194,146.64,146.6,6.8208]
["bitfinex","SOLUSD",1728296840797,6.8199,146.63,146.59,23.8754]
["bitfinex","SOLUSD",1728296841389,6.82,146.63,146.6,1.36392907]
["bitfinex","SOLUSD",1728296842109,16.76880911,146.65,146.56,17.0573]
["bitfinex","SOLUSD",1728296842289,6.8213,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1728296842488,6.8213,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1728296842703,6.8213,146.6,146.57,1.36417206]
["bitfinex","SOLUSD",1728296842901,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728296845394,6.8216,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1728296846521,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728296847903,6.8222,146.58,146.53,17.0609]
["bitfinex","SOLUSD",1728296847904,22.3627,146.59,146.55,8.18793215]
["bitfinex","SOLUSD",1728296849009,22.3627,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728296849723,6.8222,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1728296850923,6.8227,146.57,146.53,23.885]
["bitfinex","SOLUSD",1728296851223,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728296856330,6.8245,146.54,146.5,17.0638]
["bitfinex","SOLUSD",1728296856633,6.8247,146.53,146.5,17.0638]
["bitfinex","SOLUSD",1728296857117,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728296857304,15.7762,146.53,146.47,17.0674]
["bitfinex","SOLUSD",1728296857508,6.8254,146.51,146.47,23.8944]
["bitfinex","SOLUSD",1728296858019,6.8262,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728296860028,1.36360911,146.52,146.44,17.071]
["bitfinex","SOLUSD",1728296860220,6.8265,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728296860411,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728296860607,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728296861232,6.8251,146.52,146.49,1.36502739]
["bitfinex","SOLUSD",1728296862121,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728296864033,22.6008,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728296865439,15.7762,146.53,146.5,8.19078122]
["bitfinex","SOLUSD",1728296868348,15.7762,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728296869025,15.7762,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1728296869221,22.90477652,146.57,146.52,1.36480959]
["bitfinex","SOLUSD",1728296869437,22.608,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728296869643,22.608,146.57,146.53,8.18905794]
["bitfinex","SOLUSD",1728296870340,6.8234,146.56,146.52,23.887]
["bitfinex","SOLUSD",1728296875246,6.8234,146.56,146.53,1.36465687]
["bitfinex","SOLUSD",1728296875749,22.608,146.57,146.53,8.18905687]
["bitfinex","SOLUSD",1728296875930,21.36360911,146.56,146.49,23.776884]
["bitfinex","SOLUSD",1728296876129,6.8246,146.53,146.49,47.668084]
["bitfinex","SOLUSD",1728296876646,6.8246,146.53,146.49,23.8912]
["bitfinex","SOLUSD",1728296876851,6.8246,146.53,146.43,27.45395887]
["bitfinex","SOLUSD",1728296876852,16.78040911,146.52,146.46,17.0684]
["bitfinex","SOLUSD",1728296877147,6.8259,146.5,146.46,23.896]
["bitfinex","SOLUSD",1728296877731,15.4168,146.52,146.46,17.0684]
["bitfinex","SOLUSD",1728296878042,15.4168,146.52,146.47,6.8272]
["bitfinex","SOLUSD",1728296878043,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728296879629,15.4168,146.52,146.46,17.0684]
["bitfinex","SOLUSD",1728296879834,6.826,146.5,146.46,23.896]
["bitfinex","SOLUSD",1728296880024,6.8255,146.51,146.47,8.19226766]
["bitfinex","SOLUSD",1728296880844,15.4168,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728296881230,15.4168,146.52,146.5,8.19086996]
["bitfinex","SOLUSD",1728296881457,8.18730911,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728296881630,6.8237,146.55,146.52,1.36482537]
["bitfinex","SOLUSD",1728296881830,6.824,146.54,146.5,17.0645]
["bitfinex","SOLUSD",1728296882157,6.824,146.54,146.5,23.8903]
["bitfinex","SOLUSD",1728296885438,6.8249,146.53,146.49,6.826]
["bitfinex","SOLUSD",1728296885646,6.8253,146.52,146.5,1.36498024]
["bitfinex","SOLUSD",1728296885839,1.36360911,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728296885840,6.8247,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728296886857,1.36360911,146.55,146.47,41.34192902]
["bitfinex","SOLUSD",1728296887060,6.8243,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728296887257,6.8236,146.55,146.51,8.18999138]
["bitfinex","SOLUSD",1728296887462,6.8236,146.55,146.51,6.8252]
["bitfinex","SOLUSD",1728296887667,7.09891633,146.58,146.53,17.56504502]
["bitfinex","SOLUSD",1728296887847,15.1499,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728296888051,15.1499,146.6,146.54,1.36452599]
["bitfinex","SOLUSD",1728296888052,15.1499,146.6,146.57,8.18695458]
["bitfinex","SOLUSD",1728296890267,6.462,146.62,146.57,18.42035458]
["bitfinex","SOLUSD",1728296890451,16.1299,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728296890653,16.1299,146.64,146.61,1.36396127]
["bitfinex","SOLUSD",1728296890959,16.1299,146.64,146.61,8.18466127]
["bitfinex","SOLUSD",1728296891349,16.1299,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728296891554,16.1299,146.64,146.59,23.875]
["bitfinex","SOLUSD",1728296892058,22.9494,146.64,146.59,23.875]
["bitfinex","SOLUSD",1728296893557,1.36360911,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728296894445,6.8206,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1728296895065,6.8206,146.62,146.57,6.3226]
["bitfinex","SOLUSD",1728296895766,6.8213,146.6,146.56,23.8803]
["bitfinex","SOLUSD",1728296895985,6.8207,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1728296896149,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728296896668,6.8203,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728296897375,6.82,146.63,146.59,8.18558609]
["bitfinex","SOLUSD",1728296897571,16.1299,146.64,146.59,1.36408609]
["bitfinex","SOLUSD",1728296897780,16.1299,146.64,146.61,6.8206]
["bitfinex","SOLUSD",1728296898066,16.1299,146.64,146.62,1.36388186]
["bitfinex","SOLUSD",1728296898870,16.1299,146.64,146.62,6.82]
["bitfinex","SOLUSD",1728296899062,6.363,146.66,146.62,6.82]
["bitfinex","SOLUSD",1728296899063,6.363,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728296899256,6.8189,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1728296899463,8.18250911,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1728296899772,6.8189,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1728296900072,6.363,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1728296900466,6.363,146.66,146.61,23.776884]
["bitfinex","SOLUSD",1728296900665,6.363,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728296901210,6.363,146.66,146.61,23.776884]
["bitfinex","SOLUSD",1728296901353,13.1814,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1728296901868,6.363,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1728296902068,6.363,146.66,146.62,17.0503]
["bitfinex","SOLUSD",1728296902585,23.1163,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728296904666,23.1163,146.68,146.63,6.8197]
["bitfinex","SOLUSD",1728296905278,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728296905462,6.8181,146.67,146.6,6.8209]
["bitfinex","SOLUSD",1728296905463,1.36360911,146.67,146.6,6.8209]
["bitfinex","SOLUSD",1728296905655,6.419,146.66,146.55,27.39899162]
["bitfinex","SOLUSD",1728296905855,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728296908892,6.8203,146.62,146.58,23.8773]
["bitfinex","SOLUSD",1728296909097,6.8208,146.61,146.58,17.0552]
["bitfinex","SOLUSD",1728296909295,1.36360911,146.63,146.53,27.39899162]
["bitfinex","SOLUSD",1728296909583,1.36360911,146.63,146.55,17.0584]
["bitfinex","SOLUSD",1728296909584,0.25098,146.62,146.55,17.0584]
["bitfinex","SOLUSD",1728296909761,6.8217,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728296909960,0.25098,146.62,146.56,6.8231]
["bitfinex","SOLUSD",1728296909961,6.8213,146.6,146.56,6.8231]
["bitfinex","SOLUSD",1728296910362,6.8209,146.61,146.57,8.18692498]
["bitfinex","SOLUSD",1728296910569,6.8207,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1728296911175,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296914199,6.8205,146.62,146.58,8.18629478]
["bitfinex","SOLUSD",1728296915266,6.8217,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728296915466,1.36360911,146.61,146.54,23.776884]
["bitfinex","SOLUSD",1728296915781,6.8211,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296916469,6.8213,146.6,146.56,23.8806]
["bitfinex","SOLUSD",1728296917683,1.36360911,146.62,146.53,23.776884]
["bitfinex","SOLUSD",1728296918000,6.8226,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728296923297,6.8226,146.58,146.53,17.0603]
["bitfinex","SOLUSD",1728296923298,6.8232,146.56,146.53,17.0603]
["bitfinex","SOLUSD",1728296923586,6.8236,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728296928486,6.8232,146.56,146.52,23.8873]
["bitfinex","SOLUSD",1728296928888,6.8232,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1728296929093,6.8232,146.56,146.53,8.18912243]
["bitfinex","SOLUSD",1728296929295,6.8232,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1728296930807,6.8232,146.56,146.53,8.18912437]
["bitfinex","SOLUSD",1728296931098,1.36360911,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728296931285,8.18590911,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728296932004,23.108,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728296932187,16.2862,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728296933108,16.2862,146.59,146.57,8.18696829]
["bitfinex","SOLUSD",1728296934607,16.2862,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728296934907,16.2862,146.59,146.57,8.18694525]
["bitfinex","SOLUSD",1728296935602,16.2862,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728296935810,16.2862,146.59,146.57,8.18694544]
["bitfinex","SOLUSD",1728296938211,16.2862,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728296938730,16.2862,146.59,146.57,8.18693304]
["bitfinex","SOLUSD",1728296939484,16.2862,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728296939885,16.2862,146.59,146.57,8.18692475]
["bitfinex","SOLUSD",1728296940384,16.2862,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728296940610,16.2862,146.59,146.57,8.18693192]
["bitfinex","SOLUSD",1728296940808,16.2862,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728296942516,16.2862,146.59,146.56,17.0577]
["bitfinex","SOLUSD",1728296942694,16.2862,146.59,146.56,23.8806]
["bitfinex","SOLUSD",1728296944414,24.47160911,146.59,146.56,17.0577]
["bitfinex","SOLUSD",1728296946313,17.64980911,146.59,146.53,17.0602]
["bitfinex","SOLUSD",1728296946616,0.25098,146.58,146.52,6.8246]
["bitfinex","SOLUSD",1728296946803,0.25098,146.58,146.51,6.8253]
["bitfinex","SOLUSD",1728296946804,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728296947120,1.36360911,146.57,146.5,17.0639]
["bitfinex","SOLUSD",1728296947410,22.0826,146.54,146.5,23.8894]
["bitfinex","SOLUSD",1728296949919,15.2585,146.54,146.5,17.0639]
["bitfinex","SOLUSD",1728296950219,15.2585,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728296952410,16.62210911,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728296953197,15.2585,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728296954815,17.83230911,146.57,146.5,17.54441415]
["bitfinex","SOLUSD",1728296954999,16.4687,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1728296955521,16.4687,146.57,146.5,17.54441415]
["bitfinex","SOLUSD",1728296955698,16.4687,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1728296956043,16.4687,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728296956232,1.36360911,146.59,146.55,1.36459273]
["bitfinex","SOLUSD",1728296956397,29.0295,146.6,146.56,17.0577]
["bitfinex","SOLUSD",1728296956597,1.36360911,146.59,146.56,23.8805]
["bitfinex","SOLUSD",1728296956997,29.0295,146.6,146.56,23.8805]
["bitfinex","SOLUSD",1728296958926,22.2083,146.6,146.57,1.36439419]
["bitfinex","SOLUSD",1728296959109,22.2083,146.6,146.57,8.18689419]
["bitfinex","SOLUSD",1728296964542,22.2083,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1728296965833,30.39340911,146.6,146.56,17.0577]
["bitfinex","SOLUSD",1728296966039,1.36360911,146.59,146.56,17.0577]
["bitfinex","SOLUSD",1728296966838,1.36360911,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1728296967141,7.08265431,146.64,146.63,6.8198]
["bitfinex","SOLUSD",1728296967316,16.3783,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728296967639,24.56000911,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728296969830,17.74190911,146.67,146.61,17.0517]
["bitfinex","SOLUSD",1728296970031,0.25098,146.66,146.58,17.0547]
["bitfinex","SOLUSD",1728296970233,6.8199,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1728296970433,1.36360911,146.62,146.59,6.8213]
["bitfinex","SOLUSD",1728296970836,0.25098,146.66,146.59,6.8213]
["bitfinex","SOLUSD",1728296970837,1.36360911,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1728296971140,1.36360911,146.63,146.58,17.0547]
["bitfinex","SOLUSD",1728296971141,6.8204,146.62,146.58,17.0547]
["bitfinex","SOLUSD",1728296971316,1.36360911,146.61,146.58,17.0547]
["bitfinex","SOLUSD",1728296972238,1.36360911,146.61,146.58,23.8768]
["bitfinex","SOLUSD",1728296972635,23.22160911,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296972843,16.40050911,146.61,146.55,17.0581]
["bitfinex","SOLUSD",1728296973338,6.8212,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728296973546,1.36360911,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728296975041,8.18530911,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728296975224,1.36360911,146.58,146.55,23.8816]
["bitfinex","SOLUSD",1728296978543,1.36360911,146.58,146.55,17.0581]
["bitfinex","SOLUSD",1728296979454,6.8223,146.58,146.55,17.0581]
["bitfinex","SOLUSD",1728296979745,1.36360911,146.57,146.55,17.0581]
["bitfinex","SOLUSD",1728296980152,0.12549,146.59,146.55,17.0581]
["bitfinex","SOLUSD",1728296980351,6.94739,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728296980554,1.36360911,146.58,146.55,23.8816]
["bitfinex","SOLUSD",1728296980927,8.31049911,146.6,146.55,23.8816]
["bitfinex","SOLUSD",1728296982633,6.8222,146.58,146.55,17.0581]
["bitfinex","SOLUSD",1728296982930,1.36360911,146.57,146.55,17.0581]
["bitfinex","SOLUSD",1728296983451,0.12549,146.6,146.55,17.0581]
["bitfinex","SOLUSD",1728296983452,6.8218,146.59,146.55,23.8816]
["bitfinex","SOLUSD",1728296983650,1.36360911,146.58,146.55,23.8816]
["bitfinex","SOLUSD",1728296988058,16.40050911,146.61,146.58,6.8218]
["bitfinex","SOLUSD",1728296988552,15.0369,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1728296989052,8.18510911,146.6,146.55,6.8232]
["bitfinex","SOLUSD",1728296989253,6.8231,146.57,146.52,6.8249]
["bitfinex","SOLUSD",1728296989458,6.8231,146.57,146.47,34.136]
["bitfinex","SOLUSD",1728296989459,8.18670911,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728296989754,1.36360911,146.56,146.5,17.0642]
["bitfinex","SOLUSD",1728296990054,20.0,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728296990055,21.36360911,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728296990354,6.8218,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728296990556,8.18540911,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728296990938,1.36360911,146.59,146.55,8.18808358]
["bitfinex","SOLUSD",1728296991139,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728296991140,1.36360911,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728296991344,23.22130911,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728296991541,16.40050911,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296992847,23.22130911,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296993833,16.40050911,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296994137,15.0369,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296994754,1.36360911,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1728296994960,23.22140911,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728296997641,15.0369,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728296998242,15.0369,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728296998444,14.68400911,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728296998752,14.68400911,146.63,146.59,8.1857739]
["bitfinex","SOLUSD",1728296999377,14.68400911,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728296999549,14.68400911,146.63,146.59,8.18578954]
["bitfinex","SOLUSD",1728297000070,14.68400911,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728297001762,6.5005,146.63,146.6,8.18529025]
["bitfinex","SOLUSD",1728297002076,15.3823,146.65,146.61,1.36408055]
["bitfinex","SOLUSD",1728297002241,1.36360911,146.66,146.6,17.0527]
["bitfinex","SOLUSD",1728297002442,6.8194,146.64,146.6,23.8736]
["bitfinex","SOLUSD",1728297002661,6.8198,146.63,146.6,17.0527]
["bitfinex","SOLUSD",1728297003478,8.18400911,146.62,146.58,6.822]
["bitfinex","SOLUSD",1728297004762,6.8208,146.61,146.57,23.878]
["bitfinex","SOLUSD",1728297005268,8.18410911,146.62,146.57,23.878]
["bitfinex","SOLUSD",1728297006378,1.36360911,146.62,146.57,23.878]
["bitfinex","SOLUSD",1728297006554,6.8215,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728297006756,1.36360911,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728297007273,6.8215,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728297008885,6.8209,146.61,146.57,8.18692143]
["bitfinex","SOLUSD",1728297009064,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728297009455,6.8205,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728297009650,1.36360911,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728297009869,8.18410911,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728297010048,8.18380911,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728297010256,8.18380911,146.63,146.59,8.18575244]
["bitfinex","SOLUSD",1728297011168,8.18380911,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728297011367,23.4056,146.64,146.6,17.053]
["bitfinex","SOLUSD",1728297011666,6.8205,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728297011872,8.18450911,146.61,146.57,23.8781]
["bitfinex","SOLUSD",1728297012963,8.18450911,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728297013167,1.36360911,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728297014367,8.18410911,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728297014879,1.36360911,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728297015084,8.18380911,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728297015683,6.8206,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728297015871,8.18420911,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728297016070,6.8206,146.62,146.58,8.18636703]
["bitfinex","SOLUSD",1728297016569,8.18360911,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728297016766,24.76920911,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1728297017064,24.76920911,146.64,146.6,8.18509064]
["bitfinex","SOLUSD",1728297017272,17.94970911,146.64,146.59,17.0541]
["bitfinex","SOLUSD",1728297017459,6.8204,146.62,146.59,17.0541]
["bitfinex","SOLUSD",1728297017659,8.18400911,146.62,146.59,17.0541]
["bitfinex","SOLUSD",1728297017860,8.18400911,146.62,146.59,23.8758]
["bitfinex","SOLUSD",1728297018564,6.8204,146.62,146.59,23.8758]
["bitfinex","SOLUSD",1728297018765,8.18360911,146.63,146.59,23.8758]
["bitfinex","SOLUSD",1728297019366,1.36360911,146.63,146.59,17.0541]
["bitfinex","SOLUSD",1728297019566,6.8204,146.62,146.59,17.0541]
["bitfinex","SOLUSD",1728297019773,1.36360911,146.61,146.59,17.0541]
["bitfinex","SOLUSD",1728297020193,1.36360911,146.61,146.56,17.0567]
["bitfinex","SOLUSD",1728297020368,6.8216,146.6,146.56,23.8795]
["bitfinex","SOLUSD",1728297020562,1.36360911,146.59,146.56,23.8795]
["bitfinex","SOLUSD",1728297021083,8.18530911,146.59,146.56,23.8795]
["bitfinex","SOLUSD",1728297021381,1.36360911,146.59,146.56,23.8795]
["bitfinex","SOLUSD",1728297021564,8.18500911,146.6,146.56,23.8795]
["bitfinex","SOLUSD",1728297022585,1.36360911,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1728297023565,16.3755,146.59,146.53,17.0604]
["bitfinex","SOLUSD",1728297023768,8.18610911,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1728297023986,6.8226,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1728297024289,6.8226,146.57,146.53,23.8847]
["bitfinex","SOLUSD",1728297024586,1.36360911,146.56,146.53,23.8848]
["bitfinex","SOLUSD",1728297024962,8.18580911,146.58,146.54,6.8238]
["bitfinex","SOLUSD",1728297025588,6.8227,146.57,146.53,23.8848]
["bitfinex","SOLUSD",1728297025759,1.36360911,146.56,146.5,68.72840727]
["bitfinex","SOLUSD",1728297026087,6.8236,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1728297026588,8.18770911,146.54,146.5,17.064]
["bitfinex","SOLUSD",1728297026884,8.18770911,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1728297028570,1.36360911,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728297029282,8.18780911,146.54,146.5,23.8899]
["bitfinex","SOLUSD",1728297030286,15.2347,146.53,146.47,17.0673]
["bitfinex","SOLUSD",1728297030596,15.2347,146.53,146.46,6.8277]
["bitfinex","SOLUSD",1728297030597,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728297030765,1.36360911,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728297031067,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728297031563,1.36360911,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728297032184,6.8255,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728297032360,1.36360911,146.5,146.47,6.8273]
["bitfinex","SOLUSD",1728297032568,1.36360911,146.5,146.45,17.53540727]
["bitfinex","SOLUSD",1728297032773,6.8259,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728297032978,1.36360911,146.52,146.45,17.53540727]
["bitfinex","SOLUSD",1728297033271,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728297033471,1.36360911,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728297034988,1.36360911,146.52,146.49,6.8264]
["bitfinex","SOLUSD",1728297036104,15.2347,146.53,146.48,17.53540727]
["bitfinex","SOLUSD",1728297036392,15.2347,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728297036976,15.2347,146.53,146.5,34.59980727]
["bitfinex","SOLUSD",1728297037179,15.2347,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1728297038802,15.2347,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728297039901,15.2347,146.53,146.51,6.8252]
["bitfinex","SOLUSD",1728297040084,15.2347,146.53,146.5,17.0644]
["bitfinex","SOLUSD",1728297040403,16.59830911,146.53,146.5,17.0644]
["bitfinex","SOLUSD",1728297041088,16.59830911,146.53,146.5,23.8901]
["bitfinex","SOLUSD",1728297041595,8.18860911,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728297042895,15.2347,146.53,146.49,18.43092479]
["bitfinex","SOLUSD",1728297043095,15.2347,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1728297044695,15.2347,146.53,146.49,17.0657]
["bitfinex","SOLUSD",1728297044902,15.2347,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1728297045078,16.59830911,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1728297045885,16.59830911,146.53,146.49,17.0657]
["bitfinex","SOLUSD",1728297046078,22.0592,146.53,146.49,23.8919]
["bitfinex","SOLUSD",1728297046401,8.18860911,146.52,146.49,17.0657]
["bitfinex","SOLUSD",1728297048280,16.59830911,146.53,146.49,17.0657]
["bitfinex","SOLUSD",1728297048603,16.59830911,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1728297048604,15.2347,146.53,146.5,6.8257]
["bitfinex","SOLUSD",1728297051603,15.2347,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1728297051902,15.3684,146.57,146.52,1.36491138]
["bitfinex","SOLUSD",1728297052080,1.36360911,146.56,146.53,6.8242]
["bitfinex","SOLUSD",1728297052286,16.73200911,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728297053287,23.55460911,146.57,146.53,23.8854]
["bitfinex","SOLUSD",1728297054317,16.73200911,146.57,146.5,17.0639]
["bitfinex","SOLUSD",1728297054614,6.8239,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728297054786,1.36360911,146.54,146.47,20.0]
["bitfinex","SOLUSD",1728297054982,6.8249,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728297055203,1.36360911,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728297055901,6.8249,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728297056108,6.8249,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1728297056889,1.36360911,146.52,146.49,23.8921]
["bitfinex","SOLUSD",1728297057485,6.8255,146.51,146.47,6.8268]
["bitfinex","SOLUSD",1728297057711,0.25098,146.53,146.47,1.36527515]
["bitfinex","SOLUSD",1728297058010,6.8251,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1728297058221,1.36360911,146.51,146.48,6.8264]
["bitfinex","SOLUSD",1728297058510,6.8251,146.52,146.48,6.8264]
["bitfinex","SOLUSD",1728297058882,6.8246,146.53,146.49,6.8259]
["bitfinex","SOLUSD",1728297060689,1.36360911,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1728297061085,28.18730911,146.55,146.46,27.68015402]
["bitfinex","SOLUSD",1728297061285,28.18730911,146.55,146.47,23.776884]
["bitfinex","SOLUSD",1728297061910,8.18730911,146.55,146.47,23.776884]
["bitfinex","SOLUSD",1728297062107,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728297062407,1.36360911,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728297064728,8.18730911,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728297065608,1.36360911,146.55,146.47,23.776884]
["bitfinex","SOLUSD",1728297065790,6.8245,146.53,146.47,23.776884]
["bitfinex","SOLUSD",1728297066409,6.8245,146.53,146.47,41.33677529]
["bitfinex","SOLUSD",1728297066615,1.36360911,146.52,146.47,17.55989129]
["bitfinex","SOLUSD",1728297066803,22.1009,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728297066997,6.8264,146.49,146.43,17.55989129]
["bitfinex","SOLUSD",1728297067216,6.8264,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1728297067715,15.2752,146.51,146.41,17.55989129]
["bitfinex","SOLUSD",1728297067716,1.36360911,146.48,146.41,17.55989129]
["bitfinex","SOLUSD",1728297068010,6.8274,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728297068190,1.36360911,146.46,146.38,6.0213]
["bitfinex","SOLUSD",1728297068389,8.19140911,146.46,146.4,17.55989129]
["bitfinex","SOLUSD",1728297068717,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728297069390,1.36360911,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728297069588,8.19150911,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728297069914,1.36360911,146.46,146.41,17.55989129]
["bitfinex","SOLUSD",1728297070122,6.6636,146.47,146.42,18.9256901]
["bitfinex","SOLUSD",1728297070298,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728297070617,8.19000911,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728297071331,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728297071623,1.36360911,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728297072315,8.19100911,146.47,146.43,6.829]
["bitfinex","SOLUSD",1728297072517,23.4325,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728297072715,1.36360911,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728297074028,8.19210911,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728297074922,16.6047,146.46,146.39,27.4515645]
["bitfinex","SOLUSD",1728297075127,1.36360911,146.49,146.41,27.5770545]
["bitfinex","SOLUSD",1728297075128,16.47490911,146.49,146.41,27.5770545]
["bitfinex","SOLUSD",1728297075300,15.1113,146.49,146.46,6.8275]
["bitfinex","SOLUSD",1728297075721,15.1113,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1728297076028,15.1113,146.49,146.41,27.5770545]
["bitfinex","SOLUSD",1728297076029,15.1113,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1728297077125,15.1113,146.49,146.41,27.4515645]
["bitfinex","SOLUSD",1728297077312,23.30130911,146.49,146.42,25.14234268]
["bitfinex","SOLUSD",1728297077506,23.30130911,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728297077723,23.30130911,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1728297078401,23.30130911,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728297078402,15.1113,146.49,146.42,23.776884]
["bitfinex","SOLUSD",1728297078606,15.1113,146.49,146.47,6.8269]
["bitfinex","SOLUSD",1728297079449,15.1113,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728297079612,15.2814,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1728297079927,15.2814,146.53,146.52,6.825]
["bitfinex","SOLUSD",1728297081031,1.36360911,146.56,146.54,6.824]
["bitfinex","SOLUSD",1728297081208,16.6114,146.57,146.55,1.36469922]
["bitfinex","SOLUSD",1728297081420,16.6114,146.57,146.56,6.8231]
["bitfinex","SOLUSD",1728297081616,17.28580911,146.61,146.53,27.4515645]
["bitfinex","SOLUSD",1728297082134,24.10690911,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728297084206,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728297084410,8.18570911,146.59,146.52,43.776884]
["bitfinex","SOLUSD",1728297084608,8.18570911,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728297084817,1.36360911,146.59,146.54,6.824]
["bitfinex","SOLUSD",1728297085032,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728297085209,8.18590911,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728297085404,1.36360911,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728297087436,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728297087609,1.36360911,146.55,146.48,20.0]
["bitfinex","SOLUSD",1728297087810,6.822,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1728297088011,1.36360911,146.6,146.53,27.4515645]
["bitfinex","SOLUSD",1728297088232,1.36360911,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1728297088736,1.36360911,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728297090515,8.18500911,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728297092238,6.8227,146.57,146.53,6.8243]
["bitfinex","SOLUSD",1728297092443,1.36360911,146.56,146.49,27.4515645]
["bitfinex","SOLUSD",1728297092741,16.6147,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728297092920,16.6147,146.55,146.47,27.4515645]
["bitfinex","SOLUSD",1728297093109,16.6147,146.55,146.54,6.824]
["bitfinex","SOLUSD",1728297093515,1.61458911,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1728297093516,17.13880911,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1728297093818,17.13880911,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728297096934,17.13880911,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1728297097136,15.7752,146.59,146.53,28.81599237]
["bitfinex","SOLUSD",1728297097345,1.36360911,146.61,146.58,6.8222]
["bitfinex","SOLUSD",1728297097517,6.4223,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728297097840,7.78590911,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728297098347,14.60630911,146.62,146.58,6.822]
["bitfinex","SOLUSD",1728297101841,7.78590911,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728297102435,14.60630911,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728297105732,15.0165,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728297105932,16.38010911,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728297106636,1.36360911,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728297107548,21.9051,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728297107739,15.087,146.67,146.64,8.18288986]
["bitfinex","SOLUSD",1728297107926,15.087,146.67,146.64,6.8191]
["bitfinex","SOLUSD",1728297108126,16.45060911,146.67,146.64,6.8191]
["bitfinex","SOLUSD",1728297108539,15.087,146.67,146.64,6.8191]
["bitfinex","SOLUSD",1728297109232,15.087,146.67,146.65,1.3637152]
["bitfinex","SOLUSD",1728297109434,1.36360911,146.69,146.66,6.8181]
["bitfinex","SOLUSD",1728297109635,16.45740911,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1728297109853,16.45740911,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1728297109854,23.27390911,146.71,146.66,6.8183]
["bitfinex","SOLUSD",1728297110155,6.8169,146.7,146.65,6.8188]
["bitfinex","SOLUSD",1728297110341,1.36360911,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728297112060,1.36360911,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728297112242,1.36360911,146.69,146.62,43.776884]
["bitfinex","SOLUSD",1728297112243,1.36360911,146.7,146.67,6.818]
["bitfinex","SOLUSD",1728297119749,15.0938,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1728297119932,15.0938,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1728297120137,23.27380911,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1728297120446,23.27380911,146.71,146.66,6.8184]
["bitfinex","SOLUSD",1728297120447,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728297120648,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728297121366,1.36360911,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1728297121543,1.36360911,146.67,146.59,6.6632]
["bitfinex","SOLUSD",1728297121544,6.8187,146.66,146.59,34.1147645]
["bitfinex","SOLUSD",1728297121747,1.36360911,146.65,146.56,6.0029]
["bitfinex","SOLUSD",1728297121961,1.36360911,146.65,146.58,6.822]
["bitfinex","SOLUSD",1728297121962,1.36360911,146.64,146.58,6.822]
["bitfinex","SOLUSD",1728297122962,1.36360911,146.64,146.57,6.8225]
["bitfinex","SOLUSD",1728297123267,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728297123562,0.12549,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1728297123859,1.36360911,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1728297124162,8.18390911,146.62,146.58,6.822]
["bitfinex","SOLUSD",1728297124544,1.36360911,146.62,146.58,6.822]
["bitfinex","SOLUSD",1728297125156,15.4149,146.65,146.59,6.8216]
["bitfinex","SOLUSD",1728297125459,15.4149,146.65,146.55,27.4515645]
["bitfinex","SOLUSD",1728297125460,8.18300911,146.64,146.55,27.4515645]
["bitfinex","SOLUSD",1728297125759,0.25098,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1728297125963,6.53559,146.62,146.54,23.776884]
["bitfinex","SOLUSD",1728297126161,6.53559,146.62,146.52,6.0029]
["bitfinex","SOLUSD",1728297126162,6.8216,146.6,146.55,6.8234]
["bitfinex","SOLUSD",1728297126558,1.36360911,146.61,146.56,6.8229]
["bitfinex","SOLUSD",1728297126757,8.18440911,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728297127951,1.36360911,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728297128144,7.77370911,146.62,146.54,20.12549]
["bitfinex","SOLUSD",1728297128358,17.0458,146.67,146.6,6.8212]
["bitfinex","SOLUSD",1728297128359,1.36360911,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728297129773,8.18310911,146.64,146.59,6.8213]
["bitfinex","SOLUSD",1728297129950,8.18310911,146.64,146.56,43.776884]
["bitfinex","SOLUSD",1728297130144,8.18310911,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728297131053,6.8203,146.62,146.53,27.4515645]
["bitfinex","SOLUSD",1728297131253,8.18450911,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728297131640,6.8209,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728297132272,6.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728297132652,8.18360911,146.63,146.55,20.0]
["bitfinex","SOLUSD",1728297132974,1.36360911,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1728297133148,8.18310911,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1728297137373,16.77850911,146.65,146.61,1.36413098]
["bitfinex","SOLUSD",1728297137548,15.4149,146.65,146.63,6.8195]
["bitfinex","SOLUSD",1728297137751,15.4149,146.65,146.64,6.8194]
["bitfinex","SOLUSD",1728297138071,6.8178,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1728297138267,8.18140911,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1728297139061,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728297139365,8.18230911,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728297139875,1.36360911,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728297140056,8.18180911,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728297140654,1.36360911,146.67,146.59,23.776884]
["bitfinex","SOLUSD",1728297140855,8.18130911,146.68,146.64,6.819]
["bitfinex","SOLUSD",1728297141051,1.36360911,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728297141251,23.88210911,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728297141648,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728297142592,1.36360911,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728297142960,8.18160911,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728297144376,1.36360911,146.67,146.59,23.776884]
["bitfinex","SOLUSD",1728297144681,8.18240911,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728297146065,6.8189,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728297146358,1.36360911,146.68,146.62,6.8202]
["bitfinex","SOLUSD",1728297146672,6.8186,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728297147182,6.8182,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728297147476,8.18140911,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728297148156,6.818,146.67,146.6,20.0]
["bitfinex","SOLUSD",1728297148362,8.18160911,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728297149058,8.18140911,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728297149276,1.36360911,146.68,146.61,23.776884]
["bitfinex","SOLUSD",1728297149470,1.36360911,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728297150277,17.06500911,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728297150483,15.7014,146.69,146.67,1.36354521]
["bitfinex","SOLUSD",1728297150664,17.73140911,146.73,146.67,1.36354521]
["bitfinex","SOLUSD",1728297150862,24.54680911,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1728297151778,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728297152691,6.8158,146.72,146.65,27.4515645]
["bitfinex","SOLUSD",1728297152855,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728297153061,1.36360911,146.68,146.61,27.4515645]
["bitfinex","SOLUSD",1728297153354,6.818,146.67,146.59,34.0582645]
["bitfinex","SOLUSD",1728297153673,23.2793,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728297154060,1.36360911,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728297154275,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728297154554,1.36360911,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728297161769,6.8186,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728297161973,1.36360911,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728297164395,8.18220911,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728297165458,8.18160911,146.67,146.59,27.4515645]
["bitfinex","SOLUSD",1728297165662,31.20030911,146.68,146.64,6.819]
["bitfinex","SOLUSD",1728297166167,29.8367,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728297166382,23.019,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728297168285,1.36360911,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728297168493,29.8366,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728297168986,1.36360911,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728297169494,29.8366,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728297169667,1.36360911,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728297169869,29.8366,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728297170069,1.36360911,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728297170469,29.8366,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728297170896,23.019,146.68,146.65,6.8186]
["bitfinex","SOLUSD",1728297171066,16.4618,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1728297171579,16.4618,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1728297172870,17.82540911,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1728297173284,17.82540911,146.68,146.6,20.0]
["bitfinex","SOLUSD",1728297173782,6.8185,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1728297173983,6.8185,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728297174186,1.36360911,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728297174371,23.2797,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728297174891,23.2797,146.68,146.61,27.4515645]
["bitfinex","SOLUSD",1728297174892,16.4618,146.68,146.61,27.4515645]
["bitfinex","SOLUSD",1728297175092,16.4618,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728297176276,17.82540911,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728297177588,16.4618,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728297178191,1.36360911,146.67,146.51,60.78415111]
["bitfinex","SOLUSD",1728297178371,1.36360911,146.67,146.6,17.52164405]
["bitfinex","SOLUSD",1728297178682,8.18190911,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1728297181089,1.36360911,146.67,146.64,6.819]
["bitfinex","SOLUSD",1728297181404,16.4618,146.68,146.65,8.18249534]
["bitfinex","SOLUSD",1728297181599,6.8188,146.66,146.56,44.027864]
["bitfinex","SOLUSD",1728297181906,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728297182102,1.36360911,146.66,146.61,6.8206]
["bitfinex","SOLUSD",1728297182391,6.8192,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728297183293,1.36360911,146.66,146.61,18.88557457]
["bitfinex","SOLUSD",1728297183294,6.8186,146.66,146.61,18.88557457]
["bitfinex","SOLUSD",1728297183494,14.80160911,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728297184092,14.80160911,146.67,146.63,8.18363494]
["bitfinex","SOLUSD",1728297184294,6.8184,146.66,146.63,8.18363494]
["bitfinex","SOLUSD",1728297185093,6.8184,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728297185300,6.8184,146.66,146.63,8.18363698]
["bitfinex","SOLUSD",1728297185481,6.8184,146.66,146.63,1.36383698]
["bitfinex","SOLUSD",1728297185802,6.6199,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1728297186176,1.481349,146.65,146.64,6.8193]
["bitfinex","SOLUSD",1728297187196,1.481349,146.65,146.64,24.34094405]
["bitfinex","SOLUSD",1728297188791,1.481349,146.65,146.64,48.11782805]
["bitfinex","SOLUSD",1728297188983,1.481349,146.65,146.64,68.11782805]
["bitfinex","SOLUSD",1728297191195,15.0541,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728297191500,15.0541,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1728297193590,15.0541,146.72,146.7,6.8164]
["bitfinex","SOLUSD",1728297194294,15.0541,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1728297196093,6.8487427,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728297196401,6.8487427,146.75,146.72,8.17853759]
["bitfinex","SOLUSD",1728297197007,6.8487427,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728297197297,6.8487427,146.75,146.72,1.36294123]
["bitfinex","SOLUSD",1728297197499,0.8259427,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1728297197882,0.8259427,146.75,146.74,1.36279232]
["bitfinex","SOLUSD",1728297198994,0.8259427,146.75,146.74,25.69913707]
["bitfinex","SOLUSD",1728297199885,0.8259427,146.75,146.74,24.33634405]
["bitfinex","SOLUSD",1728297200205,0.8259427,146.75,146.74,48.11322805]
["bitfinex","SOLUSD",1728297200711,0.8259427,146.75,146.74,68.11322805]
["bitfinex","SOLUSD",1728297202617,0.8259427,146.75,146.74,44.33634405]
["bitfinex","SOLUSD",1728297202781,0.8259427,146.75,146.66,6.6355]
["bitfinex","SOLUSD",1728297202985,0.8259427,146.75,146.69,17.52164405]
["bitfinex","SOLUSD",1728297203219,6.8152,146.73,146.69,24.33854405]
["bitfinex","SOLUSD",1728297203383,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728297203716,7.6405427,146.75,146.7,6.8164]
["bitfinex","SOLUSD",1728297204209,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1728297204417,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728297204589,6.8158,146.72,146.67,6.8177]
["bitfinex","SOLUSD",1728297205004,6.8158,146.72,146.64,27.36430059]
["bitfinex","SOLUSD",1728297205005,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1728297206515,8.17890911,146.73,146.68,6.8174]
["bitfinex","SOLUSD",1728297207017,24.70760911,146.74,146.69,6.817]
["bitfinex","SOLUSD",1728297207200,23.344,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728297208008,23.344,146.74,146.67,43.776884]
["bitfinex","SOLUSD",1728297208009,16.5291,146.74,146.71,8.1790641]
["bitfinex","SOLUSD",1728297209004,16.5291,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1728297209195,0.8259427,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1728297209395,0.8259427,146.75,146.74,1.36273908]
["bitfinex","SOLUSD",1728297209599,0.8259427,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728297209799,0.8259427,146.75,146.7,23.776884]
["bitfinex","SOLUSD",1728297210014,6.8149,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728297210199,7.6402427,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728297210401,7.6402427,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728297210607,7.6402427,146.75,146.72,1.36292947]
["bitfinex","SOLUSD",1728297210914,0.8259427,146.75,146.72,8.17852947]
["bitfinex","SOLUSD",1728297211503,0.8259427,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728297212419,0.8259427,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728297212620,0.8259427,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1728297212916,0.8259427,146.75,146.7,27.36430059]
["bitfinex","SOLUSD",1728297213145,0.8259427,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1728297213410,0.8259427,146.75,146.74,31.95412757]
["bitfinex","SOLUSD",1728297213799,0.8259427,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1728297214304,0.8259427,146.75,146.74,31.95414387]
["bitfinex","SOLUSD",1728297214722,0.8259427,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1728297215095,0.8259427,146.75,146.74,31.95414919]
["bitfinex","SOLUSD",1728297215703,0.8259427,146.75,146.74,59.31844978]
["bitfinex","SOLUSD",1728297216100,0.8259427,146.75,146.74,78.08137459]
["bitfinex","SOLUSD",1728297217893,0.8259427,146.75,146.74,77.95588459]
["bitfinex","SOLUSD",1728297219121,0.8259427,146.75,146.74,50.591584]
["bitfinex","SOLUSD",1728297221722,0.8259427,146.75,146.74,26.8147]
["bitfinex","SOLUSD",1728297222005,0.8259427,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1728297222601,0.8259427,146.75,146.74,30.591584]
["bitfinex","SOLUSD",1728297228629,0.8259427,146.75,146.74,48.08492902]
["bitfinex","SOLUSD",1728297231718,0.8259427,146.75,146.74,68.21041902]
["bitfinex","SOLUSD",1728297231925,0.8259427,146.75,146.74,68.08492902]
["bitfinex","SOLUSD",1728297234028,0.8259427,146.75,146.74,68.33590902]
["bitfinex","SOLUSD",1728297235714,0.8259427,146.75,146.74,44.30804502]
["bitfinex","SOLUSD",1728297236119,0.8259427,146.75,146.74,44.43353502]
["bitfinex","SOLUSD",1728297236830,0.8259427,146.75,146.74,68.33590902]
["bitfinex","SOLUSD",1728297237211,0.8259427,146.75,146.74,69.69819669]
["bitfinex","SOLUSD",1728297237434,0.8259427,146.75,146.74,50.842564]
["bitfinex","SOLUSD",1728297237625,0.8259427,146.75,146.74,68.33590902]
["bitfinex","SOLUSD",1728297239837,0.8259427,146.75,146.74,68.08492902]
["bitfinex","SOLUSD",1728297240137,0.8259427,146.75,146.74,50.591584]
["bitfinex","SOLUSD",1728297240433,0.8259427,146.75,146.73,6.815]
["bitfinex","SOLUSD",1728297240734,0.8259427,146.75,146.71,17.49334502]
["bitfinex","SOLUSD",1728297240926,0.8259427,146.75,146.65,6.602]
["bitfinex","SOLUSD",1728297240927,0.8259427,146.75,146.73,6.8148]
["bitfinex","SOLUSD",1728297241112,0.8259427,146.75,146.74,8.17747737]
["bitfinex","SOLUSD",1728297241317,0.8259427,146.75,146.74,25.67082239]
["bitfinex","SOLUSD",1728297241721,0.8259427,146.75,146.74,24.30804502]
["bitfinex","SOLUSD",1728297242932,0.8259427,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1728297243236,0.8259427,146.75,146.74,24.30804502]
["bitfinex","SOLUSD",1728297245039,0.8259427,146.75,146.74,68.08492902]
["bitfinex","SOLUSD",1728297245634,0.8259427,146.75,146.74,68.33590902]
["bitfinex","SOLUSD",1728297247645,15.7135,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1728297247813,15.7135,146.79,146.78,24.30624502]
["bitfinex","SOLUSD",1728297251137,0.1,146.79,146.78,48.08312902]
["bitfinex","SOLUSD",1728297251321,0.1,146.79,146.78,68.20861902]
["bitfinex","SOLUSD",1728297251521,0.1,146.79,146.78,68.08312902]
["bitfinex","SOLUSD",1728297251721,0.1,146.79,146.78,44.30624502]
["bitfinex","SOLUSD",1728297251923,7.21349112,146.89,146.86,6.8087]
["bitfinex","SOLUSD",1728297252218,0.1,146.89,146.85,17.49334502]
["bitfinex","SOLUSD",1728297252421,0.1,146.89,146.87,6.8082]
["bitfinex","SOLUSD",1728297254026,0.1,146.89,146.84,17.49334502]
["bitfinex","SOLUSD",1728297259237,0.1,146.89,146.85,17.49334502]
["bitfinex","SOLUSD",1728297261052,0.1,146.89,146.86,1.36168986]
["bitfinex","SOLUSD",1728297261429,0.1,146.89,146.85,17.49334502]
["bitfinex","SOLUSD",1728297262331,0.1,146.89,146.86,1.36165352]
["bitfinex","SOLUSD",1728297262530,0.1,146.89,146.85,17.49334502]
["bitfinex","SOLUSD",1728297264441,0.1,146.89,146.86,1.36165453]
["bitfinex","SOLUSD",1728297265858,0.1,146.89,146.86,17.49334502]
["bitfinex","SOLUSD",1728297266356,0.1,146.89,146.87,17.49334502]
["bitfinex","SOLUSD",1728297266535,0.1,146.89,146.86,17.49334502]
["bitfinex","SOLUSD",1728297267750,0.1,146.89,146.79,20.0]
["bitfinex","SOLUSD",1728297267952,1.36360911,146.88,146.75,14.32710677]
["bitfinex","SOLUSD",1728297268129,15.4075,146.86,146.8,17.49334502]
["bitfinex","SOLUSD",1728297268335,14.21620911,146.85,146.8,17.49334502]
["bitfinex","SOLUSD",1728297268537,14.21620911,146.85,146.79,17.49334502]
["bitfinex","SOLUSD",1728297268748,6.043,146.85,146.8,17.49334502]
["bitfinex","SOLUSD",1728297268962,6.043,146.85,146.81,17.49334502]
["bitfinex","SOLUSD",1728297270060,6.043,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728297274671,6.8108,146.83,146.78,17.49334502]
["bitfinex","SOLUSD",1728297274868,23.344,146.82,146.71,6.0347]
["bitfinex","SOLUSD",1728297275041,23.344,146.82,146.68,7.11776762]
["bitfinex","SOLUSD",1728297275042,8.17540911,146.81,146.75,17.49334502]
["bitfinex","SOLUSD",1728297275243,6.8124,146.79,146.68,28.18320322]
["bitfinex","SOLUSD",1728297275548,6.0207,146.79,146.73,17.49334502]
["bitfinex","SOLUSD",1728297275741,7.38430911,146.79,146.74,1.36265566]
["bitfinex","SOLUSD",1728297276075,6.0207,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1728297276447,6.0207,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1728297276965,6.0207,146.79,146.76,1.36249957]
["bitfinex","SOLUSD",1728297277153,6.0207,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1728297277557,6.0207,146.79,146.68,24.49384187]
["bitfinex","SOLUSD",1728297277768,8.17650911,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728297278343,15.7241,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1728297279068,15.7241,146.77,146.75,1.36265119]
["bitfinex","SOLUSD",1728297279250,15.7241,146.77,146.75,1.36263499]
["bitfinex","SOLUSD",1728297279568,15.7241,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1728297280646,15.7241,146.77,146.76,24.30714502]
["bitfinex","SOLUSD",1728297280966,6.0207,146.79,146.76,24.30714502]
["bitfinex","SOLUSD",1728297281175,6.0207,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1728297281344,6.0207,146.79,146.78,8.17530331]
["bitfinex","SOLUSD",1728297281542,6.0207,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1728297281770,15.1334,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1728297282345,21.9451,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728297282553,15.1334,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728297284068,15.1334,146.81,146.79,6.812]
["bitfinex","SOLUSD",1728297285263,15.1334,146.81,146.77,1.3622942]
["bitfinex","SOLUSD",1728297285575,15.1334,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728297291687,15.1334,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1728297293279,15.1334,146.81,146.8,8.17419074]
["bitfinex","SOLUSD",1728297294076,16.6096,146.85,146.83,6.8104]
["bitfinex","SOLUSD",1728297294961,16.6096,146.85,146.8,1.36229074]
["bitfinex","SOLUSD",1728297295189,16.6096,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728297295652,17.97320911,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728297295850,16.6096,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728297297776,16.6096,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728297298157,8.17400911,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1728297298354,24.78300911,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728297299477,6.8101,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728297299981,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728297300382,16.6096,146.85,146.81,1.36213555]
["bitfinex","SOLUSD",1728297300689,16.6096,146.85,146.82,6.8107]
["bitfinex","SOLUSD",1728297301873,23.4193,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728297304274,23.4193,146.85,146.82,1.36203938]
["bitfinex","SOLUSD",1728297304275,16.6096,146.85,146.82,1.36203938]
["bitfinex","SOLUSD",1728297304472,16.6096,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728297304782,16.6096,146.85,146.84,8.17204922]
["bitfinex","SOLUSD",1728297305368,16.6096,146.85,146.78,44.027864]
["bitfinex","SOLUSD",1728297305568,16.6096,146.85,146.83,6.8104]
["bitfinex","SOLUSD",1728297305974,16.6096,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728297306165,16.6096,146.85,146.84,8.17196663]
["bitfinex","SOLUSD",1728297306572,6.2745,146.87,146.84,1.36186663]
["bitfinex","SOLUSD",1728297306790,6.2745,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297308882,6.2745,146.87,146.82,17.47882429]
["bitfinex","SOLUSD",1728297310083,6.2745,146.87,146.83,1.36183953]
["bitfinex","SOLUSD",1728297310281,6.2745,146.87,146.83,18.84066382]
["bitfinex","SOLUSD",1728297310591,6.2745,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297310790,6.2745,146.87,146.84,1.3617743]
["bitfinex","SOLUSD",1728297312270,16.5881,146.89,146.84,18.84059859]
["bitfinex","SOLUSD",1728297312469,16.5881,146.89,146.85,17.47882429]
["bitfinex","SOLUSD",1728297312691,16.5881,146.89,146.86,1.3615975]
["bitfinex","SOLUSD",1728297314492,16.5881,146.89,146.84,17.47882429]
["bitfinex","SOLUSD",1728297315683,16.5881,146.89,146.85,17.47882429]
["bitfinex","SOLUSD",1728297315883,16.5881,146.89,146.87,17.47882429]
["bitfinex","SOLUSD",1728297315884,0.1,146.89,146.87,17.47882429]
["bitfinex","SOLUSD",1728297316200,0.1,146.89,146.88,18.84013126]
["bitfinex","SOLUSD",1728297316675,0.1,146.89,146.88,42.61701526]
["bitfinex","SOLUSD",1728297317188,0.1,146.89,146.88,42.74250526]
["bitfinex","SOLUSD",1728297317768,0.1,146.89,146.88,62.74250526]
["bitfinex","SOLUSD",1728297318188,0.1,146.89,146.88,62.86799526]
["bitfinex","SOLUSD",1728297318399,0.1,146.89,146.88,61.50668829]
["bitfinex","SOLUSD",1728297319572,0.8259427,146.9,146.89,44.027864]
["bitfinex","SOLUSD",1728297319772,0.8259427,146.9,146.89,61.50668829]
["bitfinex","SOLUSD",1728297324172,0.8259427,146.9,146.89,44.027864]
["bitfinex","SOLUSD",1728297324498,0.8259427,146.9,146.89,61.50668829]
["bitfinex","SOLUSD",1728297326689,15.6068,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1728297326890,15.6068,146.97,146.96,17.47882429]
["bitfinex","SOLUSD",1728297327795,15.6068,146.97,146.9,1.48621965]
["bitfinex","SOLUSD",1728297327986,15.6068,146.97,146.94,17.47882429]
["bitfinex","SOLUSD",1728297328188,15.6068,146.97,146.95,1.35904907]
["bitfinex","SOLUSD",1728297328389,15.6068,146.97,146.94,17.47882429]
["bitfinex","SOLUSD",1728297331402,15.6068,146.97,146.95,1.3607744]
["bitfinex","SOLUSD",1728297331604,15.6068,146.97,146.94,17.47882429]
["bitfinex","SOLUSD",1728297332506,15.6068,146.97,146.95,18.83960186]
["bitfinex","SOLUSD",1728297333402,15.6068,146.97,146.95,17.47882429]
["bitfinex","SOLUSD",1728297335011,6.8039,146.98,146.93,17.47882429]
["bitfinex","SOLUSD",1728297335201,6.8048,146.96,146.85,6.5043]
["bitfinex","SOLUSD",1728297335397,6.8048,146.96,146.9,17.47882429]
["bitfinex","SOLUSD",1728297335398,16.6496,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297335901,24.81830911,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297336207,23.4547,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297336702,16.6496,146.95,146.93,17.47882429]
["bitfinex","SOLUSD",1728297337292,16.6496,146.95,146.94,17.47882429]
["bitfinex","SOLUSD",1728297337989,24.24490911,146.99,146.94,17.47882429]
["bitfinex","SOLUSD",1728297338187,16.7496,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297338404,16.7496,146.99,146.98,1.36058157]
["bitfinex","SOLUSD",1728297339307,16.7496,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297340002,16.7496,146.99,146.87,1.3606684]
["bitfinex","SOLUSD",1728297340003,16.7496,146.99,146.96,18.83949315]
["bitfinex","SOLUSD",1728297342016,16.7496,146.99,146.9,0.25098]
["bitfinex","SOLUSD",1728297342320,16.7496,146.99,146.85,9.89401234]
["bitfinex","SOLUSD",1728297342321,7.38520911,146.98,146.85,9.89401234]
["bitfinex","SOLUSD",1728297342489,7.38520911,146.98,146.9,17.47882429]
["bitfinex","SOLUSD",1728297342688,6.8042,146.97,146.91,17.47882429]
["bitfinex","SOLUSD",1728297342905,6.8042,146.97,146.85,6.5043]
["bitfinex","SOLUSD",1728297343115,6.8042,146.97,146.91,17.47882429]
["bitfinex","SOLUSD",1728297343899,1.36360911,146.96,146.91,17.47882429]
["bitfinex","SOLUSD",1728297344226,6.8046,146.96,146.91,17.47882429]
["bitfinex","SOLUSD",1728297344394,1.36360911,146.95,146.91,17.47882429]
["bitfinex","SOLUSD",1728297344710,15.9463,146.95,146.86,20.0]
["bitfinex","SOLUSD",1728297344910,6.2504,146.93,146.82,7.04537636]
["bitfinex","SOLUSD",1728297345114,6.2504,146.93,146.86,17.47882429]
["bitfinex","SOLUSD",1728297345115,8.17030911,146.92,146.86,17.47882429]
["bitfinex","SOLUSD",1728297345496,6.8067,146.92,146.86,17.47882429]
["bitfinex","SOLUSD",1728297345702,14.41990911,146.93,146.87,18.84026831]
["bitfinex","SOLUSD",1728297345914,14.41990911,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297346117,14.41990911,146.93,146.89,1.36135522]
["bitfinex","SOLUSD",1728297346495,14.41990911,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297347002,7.61400911,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297347312,6.2504,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297347492,6.2504,146.93,146.91,1.36116121]
["bitfinex","SOLUSD",1728297347893,6.2504,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297348203,6.2504,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297348520,13.0564,146.93,146.87,17.47882429]
["bitfinex","SOLUSD",1728297348902,13.0564,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297349105,6.2504,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297349302,13.0564,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297349716,13.0564,146.93,146.84,0.12549]
["bitfinex","SOLUSD",1728297349717,8.17000911,146.92,146.87,17.47882429]
["bitfinex","SOLUSD",1728297350109,6.8064,146.92,146.87,17.47882429]
["bitfinex","SOLUSD",1728297351719,7.61400911,146.93,146.87,17.47882429]
["bitfinex","SOLUSD",1728297352023,13.0565,146.93,146.88,1.36138688]
["bitfinex","SOLUSD",1728297352203,1.36360911,146.92,146.87,17.47882429]
["bitfinex","SOLUSD",1728297352405,14.42010911,146.93,146.87,17.47882429]
["bitfinex","SOLUSD",1728297352711,14.42010911,146.93,146.88,1.36138702]
["bitfinex","SOLUSD",1728297352907,14.42010911,146.93,146.88,18.84021131]
["bitfinex","SOLUSD",1728297353323,13.0565,146.93,146.88,18.84021131]
["bitfinex","SOLUSD",1728297356528,6.2504,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297356727,6.2504,146.93,146.91,1.36121165]
["bitfinex","SOLUSD",1728297356927,6.2504,146.93,146.9,1.36120605]
["bitfinex","SOLUSD",1728297357927,6.2504,146.93,146.9,18.84003034]
["bitfinex","SOLUSD",1728297358118,15.9463,146.95,146.91,1.36114478]
["bitfinex","SOLUSD",1728297358930,17.30990911,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297359511,17.30990911,146.95,146.91,1.36114841]
["bitfinex","SOLUSD",1728297359711,15.9463,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297360208,17.30990911,146.95,146.89,17.47882429]
["bitfinex","SOLUSD",1728297360732,24.11490911,146.95,146.89,17.47882429]
["bitfinex","SOLUSD",1728297361606,17.30990911,146.95,146.87,17.47882429]
["bitfinex","SOLUSD",1728297361815,6.8065,146.92,146.85,17.47882429]
["bitfinex","SOLUSD",1728297362728,1.36360911,146.91,146.86,17.47882429]
["bitfinex","SOLUSD",1728297362937,6.8065,146.92,146.87,1.36152285]
["bitfinex","SOLUSD",1728297363133,6.8065,146.92,146.86,17.47882429]
["bitfinex","SOLUSD",1728297363323,6.8065,146.92,146.87,1.36145925]
["bitfinex","SOLUSD",1728297363518,1.36360911,146.91,146.86,17.47882429]
["bitfinex","SOLUSD",1728297363715,1.36360911,146.91,146.85,17.47882429]
["bitfinex","SOLUSD",1728297364311,14.61100911,146.91,146.85,17.47882429]
["bitfinex","SOLUSD",1728297364509,15.45,146.9,146.8,7.95090677]
["bitfinex","SOLUSD",1728297364707,1.36360911,146.89,146.82,17.47882429]
["bitfinex","SOLUSD",1728297364935,6.8083,146.88,146.82,17.47882429]
["bitfinex","SOLUSD",1728297365227,8.17140911,146.89,146.82,17.47882429]
["bitfinex","SOLUSD",1728297365934,8.17140911,146.89,146.83,18.84064117]
["bitfinex","SOLUSD",1728297366121,16.81360911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297366318,15.45,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297366518,16.81360911,146.9,146.84,17.47882429]
["bitfinex","SOLUSD",1728297366735,23.62130911,146.9,146.84,17.47882429]
["bitfinex","SOLUSD",1728297367233,6.8078,146.89,146.8,20.25098]
["bitfinex","SOLUSD",1728297367419,6.8078,146.89,146.84,17.47882429]
["bitfinex","SOLUSD",1728297367626,23.62100911,146.9,146.85,1.36175067]
["bitfinex","SOLUSD",1728297367832,6.8081,146.89,146.84,17.47882429]
["bitfinex","SOLUSD",1728297368024,8.17170911,146.89,146.85,1.36179904]
["bitfinex","SOLUSD",1728297368213,1.36360911,146.89,146.85,1.36179904]
["bitfinex","SOLUSD",1728297368418,15.45,146.9,146.85,18.84062333]
["bitfinex","SOLUSD",1728297368719,15.45,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297371613,16.81360911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297371815,16.81360911,146.9,146.86,1.36161801]
["bitfinex","SOLUSD",1728297372016,15.45,146.9,146.86,1.36161801]
["bitfinex","SOLUSD",1728297372316,16.81360911,146.9,146.86,1.36161801]
["bitfinex","SOLUSD",1728297373234,16.81360911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297373415,16.81360911,146.9,146.86,1.36162925]
["bitfinex","SOLUSD",1728297373614,16.81360911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297374813,16.81360911,146.9,146.86,1.36164379]
["bitfinex","SOLUSD",1728297375014,16.81360911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297375611,23.62100911,146.9,146.84,17.47882429]
["bitfinex","SOLUSD",1728297377032,23.62100911,146.9,146.8,20.25098]
["bitfinex","SOLUSD",1728297377033,23.62100911,146.9,146.82,20.25098]
["bitfinex","SOLUSD",1728297377237,23.62100911,146.9,146.84,17.47882429]
["bitfinex","SOLUSD",1728297377433,6.8078,146.89,146.84,17.47882429]
["bitfinex","SOLUSD",1728297377615,8.17190911,146.88,146.83,17.47882429]
["bitfinex","SOLUSD",1728297378016,1.36360911,146.88,146.84,1.3618333]
["bitfinex","SOLUSD",1728297378843,8.17190911,146.88,146.84,1.3618333]
["bitfinex","SOLUSD",1728297379138,6.8083,146.88,146.84,1.36185346]
["bitfinex","SOLUSD",1728297379323,6.8083,146.88,146.83,17.47882429]
["bitfinex","SOLUSD",1728297379826,1.36360911,146.89,146.84,1.36183809]
["bitfinex","SOLUSD",1728297380028,8.17160911,146.89,146.84,18.84066238]
["bitfinex","SOLUSD",1728297380435,16.81360911,146.9,146.85,18.84065823]
["bitfinex","SOLUSD",1728297381224,23.62090911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297381713,23.62090911,146.9,146.77,16.92635854]
["bitfinex","SOLUSD",1728297381714,23.62090911,146.9,146.84,17.47882429]
["bitfinex","SOLUSD",1728297382242,16.81360911,146.9,146.81,24.027864]
["bitfinex","SOLUSD",1728297382430,16.81360911,146.9,146.84,17.47882429]
["bitfinex","SOLUSD",1728297382431,6.8079,146.89,146.84,17.47882429]
["bitfinex","SOLUSD",1728297382839,1.36360911,146.88,146.84,17.47882429]
["bitfinex","SOLUSD",1728297384016,8.17180911,146.88,146.83,17.47882429]
["bitfinex","SOLUSD",1728297384333,8.17180911,146.88,146.84,1.36186063]
["bitfinex","SOLUSD",1728297385319,1.36360911,146.88,146.84,1.36186063]
["bitfinex","SOLUSD",1728297385542,8.17150911,146.89,146.84,1.36186063]
["bitfinex","SOLUSD",1728297386740,1.36360911,146.89,146.84,1.36186063]
["bitfinex","SOLUSD",1728297388446,1.36360911,146.89,146.83,17.47882429]
["bitfinex","SOLUSD",1728297388630,1.36360911,146.89,146.84,1.36175799]
["bitfinex","SOLUSD",1728297389025,16.81360911,146.9,146.84,1.36175799]
["bitfinex","SOLUSD",1728297389222,15.45,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297389726,16.81360911,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297390345,16.81360911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297391052,15.45,146.9,146.86,1.3616031]
["bitfinex","SOLUSD",1728297391233,15.45,146.9,146.86,18.84042739]
["bitfinex","SOLUSD",1728297391549,15.45,146.9,146.88,17.47882429]
["bitfinex","SOLUSD",1728297391736,15.45,146.9,146.86,17.47882429]
["bitfinex","SOLUSD",1728297391938,15.45,146.9,146.87,1.3615142]
["bitfinex","SOLUSD",1728297393621,15.45,146.9,146.86,17.47882429]
["bitfinex","SOLUSD",1728297394044,15.45,146.9,146.87,1.36146986]
["bitfinex","SOLUSD",1728297394438,15.45,146.9,146.86,17.47882429]
["bitfinex","SOLUSD",1728297394646,15.45,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1728297396256,15.45,146.9,146.86,17.47882429]
["bitfinex","SOLUSD",1728297396576,15.45,146.9,146.87,18.9651827]
["bitfinex","SOLUSD",1728297396754,15.45,146.9,146.88,17.47882429]
["bitfinex","SOLUSD",1728297396935,15.45,146.9,146.86,17.47882429]
["bitfinex","SOLUSD",1728297397130,15.45,146.9,146.81,23.776884]
["bitfinex","SOLUSD",1728297397337,16.81360911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297397555,23.62090911,146.9,146.78,23.35157455]
["bitfinex","SOLUSD",1728297397852,6.8079,146.89,146.82,17.47882429]
["bitfinex","SOLUSD",1728297398042,6.8079,146.89,146.77,21.51378313]
["bitfinex","SOLUSD",1728297398043,8.17190911,146.88,146.77,21.51378313]
["bitfinex","SOLUSD",1728297398240,1.36360911,146.88,146.82,17.47882429]
["bitfinex","SOLUSD",1728297398544,1.36360911,146.88,146.83,18.84067934]
["bitfinex","SOLUSD",1728297400155,1.36360911,146.88,146.81,17.47882429]
["bitfinex","SOLUSD",1728297400156,27.9251,146.87,146.81,17.47882429]
["bitfinex","SOLUSD",1728297400339,1.36360911,146.86,146.8,17.47882429]
["bitfinex","SOLUSD",1728297400540,1.36360911,146.86,146.81,17.47882429]
["bitfinex","SOLUSD",1728297400954,1.36360911,146.86,146.82,17.47882429]
["bitfinex","SOLUSD",1728297401945,21.1164,146.87,146.83,1.36198567]
["bitfinex","SOLUSD",1728297402442,21.1164,146.87,146.83,18.84080996]
["bitfinex","SOLUSD",1728297402649,21.1164,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297404349,21.1164,146.87,146.82,17.47882429]
["bitfinex","SOLUSD",1728297405755,22.48000911,146.87,146.82,17.47882429]
["bitfinex","SOLUSD",1728297406058,22.48000911,146.87,146.8,17.47882429]
["bitfinex","SOLUSD",1728297406261,6.8097,146.85,146.8,17.47882429]
["bitfinex","SOLUSD",1728297406752,1.36360911,146.84,146.8,17.47882429]
["bitfinex","SOLUSD",1728297407160,1.36360911,146.84,146.79,17.47882429]
["bitfinex","SOLUSD",1728297407351,1.36360911,146.85,146.8,18.84095673]
["bitfinex","SOLUSD",1728297408067,1.36360911,146.85,146.82,6.8106]
["bitfinex","SOLUSD",1728297408658,1.36360911,146.85,146.81,17.47882429]
["bitfinex","SOLUSD",1728297408873,21.1164,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1728297409365,22.48000911,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1728297409765,29.28870911,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1728297410062,29.28870911,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728297410269,29.28870911,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728297410473,1.36360911,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728297410759,1.36360911,146.86,146.82,17.47882429]
["bitfinex","SOLUSD",1728297410979,1.36360911,146.86,146.81,17.47882429]
["bitfinex","SOLUSD",1728297411344,8.17300911,146.86,146.8,17.47882429]
["bitfinex","SOLUSD",1728297411764,8.17300911,146.86,146.81,1.36149548]
["bitfinex","SOLUSD",1728297412673,1.36360911,146.86,146.81,18.84031977]
["bitfinex","SOLUSD",1728297413250,1.36360911,146.86,146.84,6.8101]
["bitfinex","SOLUSD",1728297414758,1.36360911,146.86,146.81,18.84031977]
["bitfinex","SOLUSD",1728297415067,1.36360911,146.86,146.82,17.47882429]
["bitfinex","SOLUSD",1728297415256,1.36360911,146.86,146.81,17.47882429]
["bitfinex","SOLUSD",1728297415863,1.36360911,146.86,146.82,1.36201986]
["bitfinex","SOLUSD",1728297419878,21.1164,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297420064,21.1164,146.87,146.84,1.36186059]
["bitfinex","SOLUSD",1728297420374,21.1164,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297422381,21.1164,146.87,146.84,1.36189113]
["bitfinex","SOLUSD",1728297422559,21.1164,146.87,146.77,24.027864]
["bitfinex","SOLUSD",1728297422758,21.1164,146.87,146.82,17.47882429]
["bitfinex","SOLUSD",1728297423081,21.1164,146.87,146.83,1.36189112]
["bitfinex","SOLUSD",1728297423280,21.1164,146.87,146.84,17.47882429]
["bitfinex","SOLUSD",1728297423281,15.1032,146.87,146.84,17.47882429]
["bitfinex","SOLUSD",1728297423783,15.1032,146.87,146.85,18.84052542]
["bitfinex","SOLUSD",1728297423977,15.1032,146.87,146.86,17.47882429]
["bitfinex","SOLUSD",1728297424270,22.3138,146.91,146.86,17.47882429]
["bitfinex","SOLUSD",1728297424478,22.3138,146.91,146.87,18.84031533]
["bitfinex","SOLUSD",1728297424852,22.3138,146.91,146.88,1.36149613]
["bitfinex","SOLUSD",1728297425880,22.3138,146.91,146.88,18.84032042]
["bitfinex","SOLUSD",1728297426077,22.3138,146.91,146.88,17.47882429]
["bitfinex","SOLUSD",1728297426280,16.1716,146.91,146.88,17.47882429]
["bitfinex","SOLUSD",1728297426755,16.1716,146.91,146.89,1.36139843]
["bitfinex","SOLUSD",1728297426956,16.1716,146.91,146.89,18.84022272]
["bitfinex","SOLUSD",1728297427778,7.79320911,146.94,146.9,17.47882429]
["bitfinex","SOLUSD",1728297428079,6.4296,146.94,146.91,18.8400351]
["bitfinex","SOLUSD",1728297428266,6.4296,146.94,146.91,17.47882429]
["bitfinex","SOLUSD",1728297428877,6.4296,146.94,146.92,1.36113912]
["bitfinex","SOLUSD",1728297429082,16.25,146.95,146.93,17.47882429]
["bitfinex","SOLUSD",1728297429286,16.25,146.95,146.92,17.47882429]
["bitfinex","SOLUSD",1728297436883,16.25,146.95,146.93,1.36100697]
["bitfinex","SOLUSD",1728297438871,16.25,146.95,146.92,17.47882429]
["bitfinex","SOLUSD",1728297444583,22.4256,146.98,146.94,17.47882429]
["bitfinex","SOLUSD",1728297444787,16.4088,146.98,146.89,7.04537636]
["bitfinex","SOLUSD",1728297444972,16.4088,146.98,146.97,17.47882429]
["bitfinex","SOLUSD",1728297445176,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297445399,0.1,146.99,146.98,25.38827119]
["bitfinex","SOLUSD",1728297445701,0.1,146.99,146.98,42.86709548]
["bitfinex","SOLUSD",1728297445907,0.1,146.99,146.98,62.86709548]
["bitfinex","SOLUSD",1728297447278,0.1,146.99,146.98,61.50668829]
["bitfinex","SOLUSD",1728297449080,0.1,146.99,146.98,37.60431429]
["bitfinex","SOLUSD",1728297449275,0.1,146.99,146.98,61.38119829]
["bitfinex","SOLUSD",1728297449485,0.1,146.99,146.98,37.60431429]
["bitfinex","SOLUSD",1728297449681,0.1,146.99,146.98,37.47882429]
["bitfinex","SOLUSD",1728297449988,0.1,146.99,146.94,7.04537636]
["bitfinex","SOLUSD",1728297449989,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297450187,0.1,146.99,146.98,20.0]
["bitfinex","SOLUSD",1728297450588,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297452190,0.1,146.99,146.95,43.902374]
["bitfinex","SOLUSD",1728297452386,0.1,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728297452903,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297453084,0.1,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297453690,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297453886,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297454707,0.1,146.99,146.91,24.027864]
["bitfinex","SOLUSD",1728297454708,0.1,146.99,146.98,18.83956802]
["bitfinex","SOLUSD",1728297456583,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297460315,1.46360911,146.99,146.93,24.027864]
["bitfinex","SOLUSD",1728297460608,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297460913,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297461220,0.1,146.99,146.91,24.027864]
["bitfinex","SOLUSD",1728297461221,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297462296,0.1,146.99,146.98,17.60431429]
["bitfinex","SOLUSD",1728297462496,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297466017,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297466317,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297466697,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297467718,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297468694,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297470798,0.1,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728297471002,1.46360911,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728297471211,1.46360911,146.99,146.95,37.47882429]
["bitfinex","SOLUSD",1728297471421,1.46360911,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297471711,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297471923,0.1,146.99,146.96,18.83957707]
["bitfinex","SOLUSD",1728297472492,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297472801,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297473821,1.46360911,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297475608,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297476320,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297480525,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297481106,0.1,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728297481417,1.46360911,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297483714,1.46360911,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297484819,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297485012,0.1,146.99,146.97,18.83958506]
["bitfinex","SOLUSD",1728297485222,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297486023,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297486654,8.26680911,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728297486825,6.8039,146.98,146.9,7.04537636]
["bitfinex","SOLUSD",1728297487033,8.06040911,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297487324,6.6968,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297487499,14.86350911,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297487703,14.86350911,146.99,146.94,17.47882429]
["bitfinex","SOLUSD",1728297488897,8.06040911,146.99,146.94,17.47882429]
["bitfinex","SOLUSD",1728297489415,6.6968,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297489609,8.06040911,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297489823,6.6968,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297491132,0.1,146.99,146.91,7.46297198]
["bitfinex","SOLUSD",1728297491304,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297491820,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297493008,8.26670911,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728297493207,8.26670911,146.99,146.94,17.47882429]
["bitfinex","SOLUSD",1728297494224,1.46360911,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297495312,1.46360911,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297497908,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297498330,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297498635,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297499010,0.1,146.99,146.93,20.12549]
["bitfinex","SOLUSD",1728297499218,1.46360911,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297499432,1.46360911,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297502225,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297508140,1.46360911,146.99,146.95,37.47882429]
["bitfinex","SOLUSD",1728297508342,1.46360911,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297509754,1.46360911,146.99,146.87,7.11271167]
["bitfinex","SOLUSD",1728297509755,16.1527,146.96,146.87,7.11271167]
["bitfinex","SOLUSD",1728297509926,16.1527,146.96,146.85,1.18458159]
["bitfinex","SOLUSD",1728297509927,8.16870911,146.95,146.85,1.18458159]
["bitfinex","SOLUSD",1728297510127,8.16870911,146.95,146.89,17.47882429]
["bitfinex","SOLUSD",1728297512250,8.16870911,146.95,146.91,17.47882429]
["bitfinex","SOLUSD",1728297512251,1.36360911,146.95,146.91,17.47882429]
["bitfinex","SOLUSD",1728297512442,17.51630911,146.96,146.92,18.84000076]
["bitfinex","SOLUSD",1728297512747,17.51630911,146.96,146.92,17.47882429]
["bitfinex","SOLUSD",1728297513722,17.51630911,146.96,146.84,44.027864]
["bitfinex","SOLUSD",1728297513924,17.51630911,146.96,146.89,17.47882429]
["bitfinex","SOLUSD",1728297514242,6.8053,146.95,146.89,17.47882429]
["bitfinex","SOLUSD",1728297514419,1.36360911,146.94,146.9,18.8401061]
["bitfinex","SOLUSD",1728297514627,1.36360911,146.95,146.91,17.47882429]
["bitfinex","SOLUSD",1728297515144,1.36360911,146.95,146.84,44.027864]
["bitfinex","SOLUSD",1728297515346,1.36360911,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297517336,8.16870911,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297517528,8.16870911,146.95,146.89,17.47882429]
["bitfinex","SOLUSD",1728297517529,6.8056,146.94,146.89,17.47882429]
["bitfinex","SOLUSD",1728297517734,1.36360911,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297517937,8.16960911,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297518336,1.36360911,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297518546,1.36360911,146.92,146.88,17.47882429]
["bitfinex","SOLUSD",1728297518749,1.36360911,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297520055,1.36360911,146.93,146.89,17.47882429]
["bitfinex","SOLUSD",1728297521361,1.36360911,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297521538,1.36360911,146.94,146.9,17.47882429]
["bitfinex","SOLUSD",1728297522535,1.36360911,146.94,146.91,17.47882429]
["bitfinex","SOLUSD",1728297524252,1.36360911,146.95,146.92,17.47882429]
["bitfinex","SOLUSD",1728297524458,1.36360911,146.95,146.93,17.47882429]
["bitfinex","SOLUSD",1728297524754,1.36360911,146.95,146.85,0.12549]
["bitfinex","SOLUSD",1728297524755,1.36360911,146.95,146.91,17.47882429]
["bitfinex","SOLUSD",1728297526063,6.8055,146.94,146.89,17.47882429]
["bitfinex","SOLUSD",1728297526261,1.36360911,146.93,146.89,17.47882429]
["bitfinex","SOLUSD",1728297528563,1.36360911,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297529347,1.36360911,146.94,146.9,17.47882429]
["bitfinex","SOLUSD",1728297531741,1.36360911,146.94,146.89,17.47882429]
["bitfinex","SOLUSD",1728297532970,8.16910911,146.94,146.89,17.47882429]
["bitfinex","SOLUSD",1728297535861,1.36360911,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297536770,1.36360911,146.94,146.9,17.47882429]
["bitfinex","SOLUSD",1728297538852,6.6563,146.93,146.89,17.47882429]
["bitfinex","SOLUSD",1728297539197,1.36360911,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297539368,15.5028,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1728297539547,15.5028,146.91,146.88,17.47882429]
["bitfinex","SOLUSD",1728297539748,1.36360911,146.9,146.88,17.47882429]
["bitfinex","SOLUSD",1728297540672,16.86640911,146.91,146.88,17.47882429]
["bitfinex","SOLUSD",1728297541772,15.5028,146.91,146.88,17.47882429]
["bitfinex","SOLUSD",1728297541946,15.5028,146.91,146.89,17.47882429]
["bitfinex","SOLUSD",1728297542144,15.5028,146.91,146.9,17.47882429]
["bitfinex","SOLUSD",1728297542950,16.2051,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297543158,16.2051,146.95,146.93,17.47882429]
["bitfinex","SOLUSD",1728297543472,16.2051,146.95,146.92,17.47882429]
["bitfinex","SOLUSD",1728297544050,16.2051,146.95,146.91,17.47882429]
["bitfinex","SOLUSD",1728297544753,16.2051,146.95,146.94,17.47882429]
["bitfinex","SOLUSD",1728297545053,6.0303,146.97,146.94,17.47882429]
["bitfinex","SOLUSD",1728297545054,16.54200911,146.99,146.94,17.47882429]
["bitfinex","SOLUSD",1728297545257,16.54200911,146.99,146.87,0.12549]
["bitfinex","SOLUSD",1728297545258,16.54200911,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297545465,16.54200911,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297546254,23.34540911,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297546456,15.1784,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297546665,15.1784,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297546851,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297552171,0.1,146.99,146.92,3.37274088]
["bitfinex","SOLUSD",1728297552363,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297566101,0.1,146.99,146.96,0.12549]
["bitfinex","SOLUSD",1728297566392,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297571798,0.1,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728297571983,0.1,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728297572189,1.46360911,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297572492,1.46360911,146.99,146.88,14.15888685]
["bitfinex","SOLUSD",1728297572677,1.46360911,146.99,146.95,17.47882429]
["bitfinex","SOLUSD",1728297573286,1.46360911,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297578503,1.46360911,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297578691,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297579407,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297585205,0.1,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728297585396,1.46360911,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297589013,1.46360911,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297592613,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297595292,1.46360911,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728297595508,16.6599,146.98,146.89,20.0]
["bitfinex","SOLUSD",1728297595715,1.36360911,146.97,146.93,17.47882429]
["bitfinex","SOLUSD",1728297596428,1.36360911,146.97,146.94,17.47882429]
["bitfinex","SOLUSD",1728297596615,1.36360911,146.97,146.88,7.04537636]
["bitfinex","SOLUSD",1728297596807,1.36360911,146.97,146.94,17.47882429]
["bitfinex","SOLUSD",1728297597121,18.02350911,146.98,146.95,17.47882429]
["bitfinex","SOLUSD",1728297597722,18.02350911,146.98,146.9,23.902374]
["bitfinex","SOLUSD",1728297598012,18.02350911,146.98,146.94,17.47882429]
["bitfinex","SOLUSD",1728297598219,24.82710911,146.98,146.88,7.04537636]
["bitfinex","SOLUSD",1728297598519,24.82710911,146.98,146.93,17.47882429]
["bitfinex","SOLUSD",1728297598899,24.82710911,146.98,146.88,7.04537636]
["bitfinex","SOLUSD",1728297598900,24.82710911,146.98,146.89,23.902374]
["bitfinex","SOLUSD",1728297599098,24.82710911,146.98,146.93,17.47882429]
["bitfinex","SOLUSD",1728297600307,18.02350911,146.98,146.93,17.47882429]
["bitfinex","SOLUSD",1728297600694,24.82710911,146.98,146.89,0.12549]
["bitfinex","SOLUSD",1728297600896,24.82710911,146.98,146.92,17.47882429]
["bitfinex","SOLUSD",1728297601920,24.82710911,146.98,146.93,17.47882429]
["bitfinex","SOLUSD",1728297606015,24.82710911,146.98,146.92,17.47882429]
["bitfinex","SOLUSD",1728297607128,6.3615,146.95,146.88,7.04537636]
["bitfinex","SOLUSD",1728297607296,6.8059,146.93,146.82,7.04537636]
["bitfinex","SOLUSD",1728297607501,8.17000911,146.92,146.87,17.47882429]
["bitfinex","SOLUSD",1728297607822,1.36360911,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297608033,17.99860911,146.94,146.91,17.47882429]
["bitfinex","SOLUSD",1728297608196,17.99860911,146.94,146.92,17.47882429]
["bitfinex","SOLUSD",1728297609302,17.99860911,146.94,146.89,17.47882429]
["bitfinex","SOLUSD",1728297609714,17.99860911,146.94,146.9,17.47882429]
["bitfinex","SOLUSD",1728297611111,24.80410911,146.94,146.89,17.47882429]
["bitfinex","SOLUSD",1728297611310,0.25098,146.93,146.89,17.47882429]
["bitfinex","SOLUSD",1728297611519,24.80410911,146.94,146.82,7.04537636]
["bitfinex","SOLUSD",1728297611520,1.36360911,146.92,146.88,17.47882429]
["bitfinex","SOLUSD",1728297613030,15.8449,146.91,146.83,23.902374]
["bitfinex","SOLUSD",1728297613329,15.8449,146.91,146.87,17.47882429]
["bitfinex","SOLUSD",1728297613330,1.36360911,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297613624,1.36360911,146.9,146.88,17.47882429]
["bitfinex","SOLUSD",1728297614262,1.36360911,146.9,146.83,23.776884]
["bitfinex","SOLUSD",1728297614640,1.36360911,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297614919,1.36360911,146.9,146.88,17.47882429]
["bitfinex","SOLUSD",1728297617427,1.36360911,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297618214,1.36360911,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728297618416,1.36360911,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297619414,14.21150911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297620925,14.21150911,146.9,146.77,20.0]
["bitfinex","SOLUSD",1728297621136,14.21150911,146.9,146.86,17.47882429]
["bitfinex","SOLUSD",1728297622727,1.36360911,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297623436,1.36360911,146.9,146.86,17.47882429]
["bitfinex","SOLUSD",1728297623936,1.36360911,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297624837,1.36360911,146.9,146.86,17.47882429]
["bitfinex","SOLUSD",1728297625134,8.17100911,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297629542,6.8079,146.89,146.85,17.47882429]
["bitfinex","SOLUSD",1728297629720,1.36360911,146.88,146.84,17.47882429]
["bitfinex","SOLUSD",1728297630130,1.36360911,146.88,146.86,17.47882429]
["bitfinex","SOLUSD",1728297630527,1.36360911,146.88,146.8,1.36198327]
["bitfinex","SOLUSD",1728297630727,1.36360911,146.89,146.86,17.47882429]
["bitfinex","SOLUSD",1728297633940,1.36360911,146.89,146.85,17.47882429]
["bitfinex","SOLUSD",1728297635239,1.36360911,146.89,146.79,43.902374]
["bitfinex","SOLUSD",1728297635460,1.36360911,146.89,146.85,17.47882429]
["bitfinex","SOLUSD",1728297637034,6.2188,146.88,146.84,17.47882429]
["bitfinex","SOLUSD",1728297637237,1.36360911,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297637821,0.25098,146.85,146.78,7.04537636]
["bitfinex","SOLUSD",1728297638132,1.61458911,146.85,146.8,17.47882429]
["bitfinex","SOLUSD",1728297638340,6.8102,146.84,146.79,17.47882429]
["bitfinex","SOLUSD",1728297638644,1.36360911,146.83,146.8,6.8115]
["bitfinex","SOLUSD",1728297639250,1.36360911,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1728297639436,1.36360911,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1728297639619,7.06078,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1728297639620,1.36360911,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1728297640923,1.36360911,146.84,146.81,24.29032429]
["bitfinex","SOLUSD",1728297642641,1.36360911,146.84,146.82,6.8108]
["bitfinex","SOLUSD",1728297643443,1.36360911,146.83,146.82,6.8108]
["bitfinex","SOLUSD",1728297643622,1.61458911,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1728297644430,8.42418911,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1728297645742,1.48909911,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1728297645926,1.36360911,146.85,146.81,17.47882429]
["bitfinex","SOLUSD",1728297646132,1.36360911,146.85,146.73,7.95090677]
["bitfinex","SOLUSD",1728297646439,16.4332,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728297646649,16.4332,146.86,146.85,24.28842429]
["bitfinex","SOLUSD",1728297646818,16.4332,146.86,146.78,20.0]
["bitfinex","SOLUSD",1728297647014,1.36360911,146.85,146.82,17.47882429]
["bitfinex","SOLUSD",1728297647246,1.36360911,146.85,146.77,23.776884]
["bitfinex","SOLUSD",1728297647545,1.36360911,146.85,146.82,6.8107]
["bitfinex","SOLUSD",1728297648241,8.17320911,146.85,146.82,6.8107]
["bitfinex","SOLUSD",1728297653335,8.17320911,146.85,146.81,24.29022429]
["bitfinex","SOLUSD",1728297653534,8.17320911,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728297653936,6.93559,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728297654229,1.36360911,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728297654435,1.36360911,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728297657048,1.36360911,146.83,146.79,17.47882429]
["bitfinex","SOLUSD",1728297657249,1.36360911,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1728297662058,1.36360911,146.83,146.82,6.811]
["bitfinex","SOLUSD",1728297662358,1.36360911,146.84,146.82,24.28982429]
["bitfinex","SOLUSD",1728297664147,1.36360911,146.83,146.82,24.28982429]
["bitfinex","SOLUSD",1728297664358,1.61458911,146.85,146.73,6.1017]
["bitfinex","SOLUSD",1728297664556,6.8102,146.84,146.8,17.47882429]
["bitfinex","SOLUSD",1728297664741,1.61458911,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728297664742,1.36360911,146.83,146.82,6.811]
["bitfinex","SOLUSD",1728297664946,1.61458911,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728297668262,1.36360911,146.85,146.82,17.47882429]
["bitfinex","SOLUSD",1728297668463,1.36360911,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728297668639,16.4332,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728297672740,16.4332,146.86,146.84,17.47882429]
["bitfinex","SOLUSD",1728297672960,1.36360911,146.85,146.83,17.47882429]
["bitfinex","SOLUSD",1728297676268,17.79680911,146.86,146.84,17.47882429]
["bitfinex","SOLUSD",1728297676470,15.5428,146.9,146.85,18.84078354]
["bitfinex","SOLUSD",1728297676645,15.5428,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297678652,1.36360911,146.89,146.87,17.47882429]
["bitfinex","SOLUSD",1728297680168,1.36360911,146.89,146.86,17.47882429]
["bitfinex","SOLUSD",1728297683074,1.36360911,146.89,146.87,17.47882429]
["bitfinex","SOLUSD",1728297686065,6.8083,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728297686264,15.66829,146.9,146.82,17.47882429]
["bitfinex","SOLUSD",1728297686265,8.17230911,146.87,146.82,17.47882429]
["bitfinex","SOLUSD",1728297686777,8.17230911,146.87,146.81,17.47882429]
["bitfinex","SOLUSD",1728297686778,6.8092,146.86,146.81,17.47882429]
["bitfinex","SOLUSD",1728297686977,1.36360911,146.85,146.8,17.47882429]
["bitfinex","SOLUSD",1728297687872,17.81230911,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728297688169,24.62190911,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728297688377,0.25098,146.84,146.74,7.11459888]
["bitfinex","SOLUSD",1728297688672,1.36360911,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1728297695674,1.36360911,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1728297697067,8.17370911,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1728297701384,8.17370911,146.84,146.8,24.29042429]
["bitfinex","SOLUSD",1728297708694,8.17370911,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1728297713992,8.17370911,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728297717479,1.36360911,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728297718695,1.36360911,146.84,146.82,6.8108]
["bitfinex","SOLUSD",1728297720096,1.36360911,146.84,146.8,17.47882429]
["bitfinex","SOLUSD",1728297720299,1.36360911,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728297720894,1.36360911,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1728297725381,1.36360911,146.84,146.81,24.29012429]
["bitfinex","SOLUSD",1728297726889,1.36360911,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728297728696,1.36360911,146.84,146.82,24.28972429]
["bitfinex","SOLUSD",1728297729005,1.36360911,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728297729799,1.36360911,146.84,146.82,6.8108]
["bitfinex","SOLUSD",1728297731281,1.36360911,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728297732710,1.36360911,146.84,146.83,24.28932429]
["bitfinex","SOLUSD",1728297732881,8.17200911,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1728297733086,8.17200911,146.88,146.84,24.28862429]
["bitfinex","SOLUSD",1728297733490,1.36360911,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1728297733701,6.8087,146.87,146.84,6.8098]
["bitfinex","SOLUSD",1728297733880,1.36360911,146.86,146.84,6.8098]
["bitfinex","SOLUSD",1728297735693,1.36360911,146.86,146.83,17.47882429]
["bitfinex","SOLUSD",1728297736410,1.36360911,146.85,146.82,17.47882429]
["bitfinex","SOLUSD",1728297737530,1.36360911,146.85,146.81,17.47882429]
["bitfinex","SOLUSD",1728297738589,1.36360911,146.85,146.82,24.28942429]
["bitfinex","SOLUSD",1728297739307,1.36360911,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728297740311,1.36360911,146.85,146.83,17.47882429]
["bitfinex","SOLUSD",1728297740504,6.8088,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1728297740700,1.36360911,146.86,146.84,6.8101]
["bitfinex","SOLUSD",1728297741692,1.36360911,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1728297743111,8.17240911,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1728297743413,8.17240911,146.87,146.82,17.47882429]
["bitfinex","SOLUSD",1728297743992,8.17240911,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297744310,8.17240911,146.87,146.84,17.47882429]
["bitfinex","SOLUSD",1728297744311,1.36360911,146.87,146.84,17.47882429]
["bitfinex","SOLUSD",1728297744691,1.36360911,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297747111,1.36360911,146.87,146.85,17.47882429]
["bitfinex","SOLUSD",1728297747297,1.36360911,146.88,146.86,17.47882429]
["bitfinex","SOLUSD",1728297747804,1.36360911,146.88,146.87,17.47882429]
["bitfinex","SOLUSD",1728297748005,15.4099,146.89,146.87,17.47882429]
["bitfinex","SOLUSD",1728297748213,8.17180911,146.88,146.78,23.902374]
["bitfinex","SOLUSD",1728297748397,8.17180911,146.88,146.84,17.47882429]
["bitfinex","SOLUSD",1728297749616,1.36360911,146.88,146.78,43.776884]
["bitfinex","SOLUSD",1728297749820,6.8093,146.86,146.77,6.0771]
["bitfinex","SOLUSD",1728297749997,1.36360911,146.85,146.82,17.47882429]
["bitfinex","SOLUSD",1728297750320,1.36360911,146.85,146.83,17.47882429]
["bitfinex","SOLUSD",1728297750992,1.36360911,146.86,146.83,24.28922429]
["bitfinex","SOLUSD",1728297755015,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728297755222,0.25098,146.87,146.79,6.8122]
["bitfinex","SOLUSD",1728297755223,8.17440911,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1728297755526,8.17440911,146.83,146.79,24.29102429]
["bitfinex","SOLUSD",1728297755732,1.36360911,146.83,146.8,17.47882429]
["bitfinex","SOLUSD",1728297756109,8.17450911,146.83,146.8,17.47882429]
["bitfinex","SOLUSD",1728297756327,1.36360911,146.82,146.8,17.47882429]
["bitfinex","SOLUSD",1728297756507,8.17370911,146.84,146.8,17.47882429]
["bitfinex","SOLUSD",1728297756933,8.17370911,146.84,146.8,24.29062429]
["bitfinex","SOLUSD",1728297758540,8.17370911,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728297760031,1.36360911,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728297760225,1.36360911,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728297760611,1.36360911,146.84,146.81,17.47882429]
["bitfinex","SOLUSD",1728297760907,1.36360911,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728297761236,17.33350911,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728297761408,1.36360911,146.87,146.85,6.8093]
["bitfinex","SOLUSD",1728297761615,1.36360911,146.87,146.85,24.28812429]
["bitfinex","SOLUSD",1728297762328,1.36360911,146.87,146.85,6.8093]
["bitfinex","SOLUSD",1728297764633,1.36360911,146.87,146.84,17.47882429]
["bitfinex","SOLUSD",1728297777940,16.2333,146.89,146.86,17.47882429]
["bitfinex","SOLUSD",1728297778115,16.2333,146.89,146.88,17.47882429]
["bitfinex","SOLUSD",1728297781442,1.36360911,146.91,146.88,17.47882429]
["bitfinex","SOLUSD",1728297783335,1.36360911,146.91,146.9,17.47882429]
["bitfinex","SOLUSD",1728297783630,1.36360911,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297785537,15.6698,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297786036,0.61682047,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297787944,0.61682047,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297788142,0.61682047,146.92,146.88,17.47882429]
["bitfinex","SOLUSD",1728297790341,0.61682047,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297790548,15.6698,146.93,146.91,17.47882429]
["bitfinex","SOLUSD",1728297790727,15.6698,146.93,146.92,17.47882429]
["bitfinex","SOLUSD",1728297799855,15.6698,146.93,146.89,17.47882429]
["bitfinex","SOLUSD",1728297800147,0.61682047,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297800544,0.61682047,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297802051,0.61682047,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297802435,0.61682047,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297803354,0.61682047,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297804560,0.61682047,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297809380,0.61682047,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728297809541,0.61682047,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297811157,0.61682047,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297811340,16.28662047,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297812459,15.6698,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297814649,15.6698,146.93,146.91,17.47882429]
["bitfinex","SOLUSD",1728297814965,15.6698,146.93,146.92,17.47882429]
["bitfinex","SOLUSD",1728297815650,24.027864,146.96,146.92,17.47882429]
["bitfinex","SOLUSD",1728297815852,0.61682047,146.95,146.92,17.47882429]
["bitfinex","SOLUSD",1728297816348,0.61682047,146.96,146.94,17.47882429]
["bitfinex","SOLUSD",1728297820375,0.61682047,146.96,146.95,17.47882429]
["bitfinex","SOLUSD",1728297820552,15.8189,146.97,146.95,17.47882429]
["bitfinex","SOLUSD",1728297820748,15.8189,146.97,146.96,17.47882429]
["bitfinex","SOLUSD",1728297820954,6.6735,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297821164,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297822169,0.1,146.99,146.9,20.25098]
["bitfinex","SOLUSD",1728297822362,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297827477,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297830251,0.1,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728297830485,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297832582,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297840387,0.1,146.99,146.93,6.2819]
["bitfinex","SOLUSD",1728297840388,0.1,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728297840570,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297841070,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297842193,0.1,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297842586,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297858606,0.1,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297858808,0.71682047,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297860493,0.71682047,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297863383,0.71682047,146.99,146.91,20.12549]
["bitfinex","SOLUSD",1728297863695,0.71682047,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297863884,6.8036,146.98,146.93,17.47882429]
["bitfinex","SOLUSD",1728297864085,6.8036,146.98,146.87,14.15633961]
["bitfinex","SOLUSD",1728297864086,22.0879,146.96,146.87,7.04506868]
["bitfinex","SOLUSD",1728297864284,0.61682047,146.95,146.86,10.08175161]
["bitfinex","SOLUSD",1728297864496,0.61682047,146.95,146.91,17.47882429]
["bitfinex","SOLUSD",1728297865578,0.61682047,146.95,146.92,17.47882429]
["bitfinex","SOLUSD",1728297866906,0.61682047,146.95,146.93,17.47882429]
["bitfinex","SOLUSD",1728297871199,15.2833,146.96,146.94,17.47882429]
["bitfinex","SOLUSD",1728297871514,15.2833,146.96,146.95,17.47882429]
["bitfinex","SOLUSD",1728297872431,15.2833,146.96,146.94,17.47882429]
["bitfinex","SOLUSD",1728297872588,15.2833,146.96,146.93,17.47882429]
["bitfinex","SOLUSD",1728297874013,15.2833,146.96,146.94,17.47882429]
["bitfinex","SOLUSD",1728297875321,0.61682047,146.95,146.93,17.47882429]
["bitfinex","SOLUSD",1728297875497,15.90012047,146.96,146.93,17.47882429]
["bitfinex","SOLUSD",1728297876504,15.2833,146.96,146.93,17.47882429]
["bitfinex","SOLUSD",1728297878913,15.2833,146.96,146.88,1.36105549]
["bitfinex","SOLUSD",1728297878914,6.5349,146.98,146.95,17.47882429]
["bitfinex","SOLUSD",1728297879115,15.4288,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297880903,15.4288,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297883999,15.4288,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297887421,0.61682047,146.98,146.96,17.47882429]
["bitfinex","SOLUSD",1728297887627,0.61682047,146.98,146.87,6.3562]
["bitfinex","SOLUSD",1728297887797,7.42072047,146.98,146.93,17.47882429]
["bitfinex","SOLUSD",1728297889515,7.42072047,146.98,146.94,17.47882429]
["bitfinex","SOLUSD",1728297889710,0.61682047,146.98,146.94,17.47882429]
["bitfinex","SOLUSD",1728297894127,15.4288,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297894331,15.4288,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297895524,15.4288,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297895824,16.04562047,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297896628,15.4288,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297898204,0.61682047,146.98,146.96,17.47882429]
["bitfinex","SOLUSD",1728297899233,0.61682047,146.98,146.87,6.3562]
["bitfinex","SOLUSD",1728297899441,0.61682047,146.98,146.95,17.47882429]
["bitfinex","SOLUSD",1728297900111,15.4288,146.99,146.96,17.47882429]
["bitfinex","SOLUSD",1728297900310,15.4288,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297900509,15.4288,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297903135,15.4288,146.99,146.97,17.47882429]
["bitfinex","SOLUSD",1728297904624,0.1,146.99,146.98,17.47882429]
["bitfinex","SOLUSD",1728297905329,0.1,146.99,146.93,20.12549]
["bitfinex","SOLUSD",1728297905505,0.1,146.99,146.9,24.027864]
["bitfinex","SOLUSD",1728297905713,15.1273,146.98,146.94,17.47882429]
["bitfinex","SOLUSD",1728297906708,0.61682047,146.97,146.94,17.47882429]
["bitfinex","SOLUSD",1728297907521,0.61682047,146.97,146.88,6.4435]
["bitfinex","SOLUSD",1728297907735,23.776884,146.96,146.91,17.47882429]
["bitfinex","SOLUSD",1728297907924,6.8055,146.94,146.85,7.04506868]
["bitfinex","SOLUSD",1728297908129,6.8055,146.94,146.84,6.274]
["bitfinex","SOLUSD",1728297908130,16.64292047,146.93,146.88,17.47882429]
["bitfinex","SOLUSD",1728297908932,16.64292047,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297910322,16.0261,146.93,146.92,17.47882429]
["bitfinex","SOLUSD",1728297910527,16.0261,146.93,146.91,17.47882429]
["bitfinex","SOLUSD",1728297911034,16.0261,146.93,146.92,17.47882429]
["bitfinex","SOLUSD",1728297911531,0.61682047,146.95,146.92,17.47882429]
["bitfinex","SOLUSD",1728297911733,0.61682047,146.96,146.93,17.47882429]
["bitfinex","SOLUSD",1728297912430,7.42142047,146.96,146.91,17.47882429]
["bitfinex","SOLUSD",1728297916740,0.61682047,146.96,146.91,17.47882429]
["bitfinex","SOLUSD",1728297917038,6.8051,146.95,146.9,17.47882429]
["bitfinex","SOLUSD",1728297917334,0.61682047,146.94,146.89,17.47882429]
["bitfinex","SOLUSD",1728297918635,0.61682047,146.94,146.9,17.47882429]
["bitfinex","SOLUSD",1728297919625,7.42242047,146.94,146.9,17.47882429]
["bitfinex","SOLUSD",1728297919826,0.61682047,146.93,146.9,17.47882429]
["bitfinex","SOLUSD",1728297920026,0.61682047,146.93,146.89,17.47882429]
["bitfinex","SOLUSD",1728297920840,16.5802,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297921040,0.61682047,146.91,146.89,17.47882429]
["bitfinex","SOLUSD",1728297921353,16.5802,146.92,146.84,6.274]
["bitfinex","SOLUSD",1728297921354,16.5802,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297924728,0.61682047,146.91,146.9,17.47882429]
["bitfinex","SOLUSD",1728297925034,0.61682047,146.91,146.89,17.47882429]
["bitfinex","SOLUSD",1728297929938,0.61682047,146.91,146.88,17.47882429]
["bitfinex","SOLUSD",1728297930122,0.61682047,146.91,146.89,17.47882429]
["bitfinex","SOLUSD",1728297932749,17.19702047,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297933850,16.5802,146.92,146.9,17.47882429]
["bitfinex","SOLUSD",1728297934927,0.61682047,146.91,146.9,17.47882429]
["bitfinex","SOLUSD",1728297935122,0.61682047,146.91,146.89,17.47882429]
["bitfinex","SOLUSD",1728297935836,0.61682047,146.91,146.83,0.12549]
["bitfinex","SOLUSD",1728297936036,0.61682047,146.91,146.87,17.47882429]
["bitfinex","SOLUSD",1728297936537,7.42372047,146.91,146.87,17.47882429]
["bitfinex","SOLUSD",1728297937953,6.8074,146.9,146.82,20.0]
["bitfinex","SOLUSD",1728297938144,0.61682047,146.89,146.85,17.47882429]
["bitfinex","SOLUSD",1728297938851,46.742564,146.88,146.83,17.47882429]
["bitfinex","SOLUSD",1728297939154,46.742564,146.88,146.77,13.17516868]
["bitfinex","SOLUSD",1728297939155,7.42552047,146.87,146.77,13.17516868]
["bitfinex","SOLUSD",1728297939354,13.57372047,146.87,146.82,17.47882429]
["bitfinex","SOLUSD",1728297940039,13.57372047,146.87,146.83,17.47882429]
["bitfinex","SOLUSD",1728297940532,6.76502047,146.87,146.84,17.47882429]
["bitfinex","SOLUSD",1728297940739,6.76502047,146.87,146.85,17.47882429]
["bitfinex","SOLUSD",1728297942848,6.76502047,146.87,146.84,17.47882429]
["bitfinex","SOLUSD",1728297944487,46.742464,146.88,146.77,13.17516868]
["bitfinex","SOLUSD",1728297944488,15.9064,146.88,146.86,17.47882429]
["bitfinex","SOLUSD",1728297944667,15.9064,146.88,146.77,13.17516868]
["bitfinex","SOLUSD",1728297944668,15.9064,146.88,146.87,17.47882429]
["bitfinex","SOLUSD",1728297946252,15.9064,146.88,146.86,17.47882429]
["bitfinex","SOLUSD",1728297953456,0.61682047,146.9,146.79,24.027864]
["bitfinex","SOLUSD",1728297953457,0.61682047,146.9,146.87,17.47882429]
["bitfinex","SOLUSD",1728297953655,0.61682047,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297954074,0.61682047,146.92,146.88,17.47882429]
["bitfinex","SOLUSD",1728297957378,0.61682047,146.92,146.89,17.47882429]
["bitfinex","SOLUSD",1728297958688,21.8736,146.91,146.79,3.30611711]
["bitfinex","SOLUSD",1728297958880,31.20110447,146.9,146.85,17.47882429]
["bitfinex","SOLUSD",1728297960584,23.776884,146.88,146.85,17.47882429]
["bitfinex","SOLUSD",1728297960790,0.61682047,146.87,146.85,17.47882429]
["bitfinex","SOLUSD",1728297961358,0.61682047,146.87,146.84,17.47882429]
["bitfinex","SOLUSD",1728297961565,15.4294,146.86,146.82,17.47882429]
["bitfinex","SOLUSD",1728297961877,7.42672047,146.85,146.8,17.47882429]
["bitfinex","SOLUSD",1728297962079,30.587084,146.84,146.74,6.3594]
["bitfinex","SOLUSD",1728297962291,0.61682047,146.83,146.78,17.47882429]
["bitfinex","SOLUSD",1728297962455,0.61682047,146.83,146.79,17.47882429]
["bitfinex","SOLUSD",1728297962658,0.61682047,146.83,146.81,17.47882429]
["bitfinex","SOLUSD",1728297963687,0.61682047,146.83,146.81,24.28992429]
["bitfinex","SOLUSD",1728297963983,0.61682047,146.83,146.81,6.8111]
["bitfinex","SOLUSD",1728297965288,0.61682047,146.85,146.82,6.8107]
["bitfinex","SOLUSD",1728297965474,0.61682047,146.85,146.82,24.28952429]
["bitfinex","SOLUSD",1728297965791,0.61682047,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728297966786,0.61682047,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728297967366,7.42652047,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728297967766,23.776884,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728297967975,0.61682047,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728297968290,0.61682047,146.83,146.82,6.811]
["bitfinex","SOLUSD",1728297968590,0.61682047,146.84,146.82,6.811]
["bitfinex","SOLUSD",1728297968788,0.61682047,146.84,146.82,24.28982429]
["bitfinex","SOLUSD",1728297969085,0.61682047,146.84,146.82,17.47882429]
["bitfinex","SOLUSD",1728297969384,0.61682047,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728297969589,0.61682047,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728297969880,24.64468447,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728297970280,24.39370447,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728297970879,24.39370447,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1728297973387,31.20350447,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728297973579,0.25098,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728297973785,0.61682047,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728297973986,0.61682047,146.83,146.79,17.47882429]
["bitfinex","SOLUSD",1728297974389,0.61682047,146.83,146.8,6.8115]
["bitfinex","SOLUSD",1728297978296,0.61682047,146.83,146.74,6.3594]
["bitfinex","SOLUSD",1728297978488,0.61682047,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1728297978897,7.42782047,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1728297980169,23.776884,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1728297980375,0.61682047,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1728297980686,0.61682047,146.8,146.78,24.29162429]
["bitfinex","SOLUSD",1728297981988,0.61682047,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1728297982999,0.61682047,146.8,146.78,24.29162429]
["bitfinex","SOLUSD",1728297983694,0.61682047,146.8,146.78,17.47882429]
["bitfinex","SOLUSD",1728297983876,0.61682047,146.8,146.77,17.47882429]
["bitfinex","SOLUSD",1728297985100,23.776884,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728297985297,0.61682047,146.78,146.75,17.47882429]
["bitfinex","SOLUSD",1728297985497,0.61682047,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728297985674,0.61682047,146.78,146.74,24.29312429]
["bitfinex","SOLUSD",1728297985675,7.42972047,146.78,146.74,24.29312429]
["bitfinex","SOLUSD",1728297985871,7.42972047,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1728297986292,23.776884,146.77,146.74,6.8143]
["bitfinex","SOLUSD",1728297986480,0.61682047,146.76,146.74,6.8143]
["bitfinex","SOLUSD",1728297986679,0.61682047,146.76,146.74,24.29312429]
["bitfinex","SOLUSD",1728297987291,0.61682047,146.77,146.75,17.47882429]
["bitfinex","SOLUSD",1728297987490,0.61682047,146.8,146.78,6.8129]
["bitfinex","SOLUSD",1728297987804,0.61682047,146.8,146.78,24.29172429]
["bitfinex","SOLUSD",1728297988372,0.61682047,146.8,146.78,6.8129]
["bitfinex","SOLUSD",1728297988803,0.61682047,146.8,146.77,24.29192429]
["bitfinex","SOLUSD",1728297992502,0.61682047,146.8,146.77,6.8131]
["bitfinex","SOLUSD",1728297992916,23.776884,146.79,146.69,0.12549]
["bitfinex","SOLUSD",1728297993196,0.61682047,146.78,146.76,6.8134]
["bitfinex","SOLUSD",1728297993791,0.61682047,146.78,146.75,24.29302429]
["bitfinex","SOLUSD",1728297993992,0.61682047,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728297995787,7.42972047,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728297995989,15.519,146.76,146.74,6.8146]
["bitfinex","SOLUSD",1728297996193,0.61682047,146.75,146.74,6.8146]
["bitfinex","SOLUSD",1728297997304,0.61682047,146.75,146.72,17.47882429]
["bitfinex","SOLUSD",1728297998300,0.61682047,146.75,146.71,17.47882429]
["bitfinex","SOLUSD",1728297998484,23.776884,146.74,146.63,6.475]
["bitfinex","SOLUSD",1728297998695,0.61682047,146.73,146.65,1.18522541]
["bitfinex","SOLUSD",1728297998895,23.776884,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1728297999108,7.43252047,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1728297999499,23.776884,146.71,146.68,6.8173]
["bitfinex","SOLUSD",1728297999700,0.61682047,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1728298000595,0.61682047,146.7,146.68,24.29612429]
["bitfinex","SOLUSD",1728298000914,0.61682047,146.71,146.69,6.817]
["bitfinex","SOLUSD",1728298001117,0.61682047,146.71,146.68,24.29612429]
["bitfinex","SOLUSD",1728298002114,24.64468447,146.72,146.68,24.29612429]
["bitfinex","SOLUSD",1728298002316,31.46038447,146.72,146.68,24.29612429]
["bitfinex","SOLUSD",1728298003121,0.61682047,146.71,146.68,6.8173]
["bitfinex","SOLUSD",1728298003305,23.776884,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1728298003506,0.61682047,146.69,146.68,6.8173]
["bitfinex","SOLUSD",1728298003803,30.843564,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1728298003804,40.116084,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728298004012,0.61682047,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1728298004412,0.61682047,146.69,146.66,17.47882429]
["bitfinex","SOLUSD",1728298004413,0.61682047,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1728298004595,23.776884,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1728298004793,0.61682047,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728298004990,23.776884,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1728298005220,0.61682047,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728298005400,0.86780047,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728298005800,23.776884,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1728298005999,0.61682047,146.69,146.66,17.47882429]
["bitfinex","SOLUSD",1728298006199,0.61682047,146.69,146.67,24.29672429]
["bitfinex","SOLUSD",1728298008011,0.61682047,146.69,146.67,6.8179]
["bitfinex","SOLUSD",1728298008924,0.61682047,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1728298009301,0.61682047,146.69,146.6,20.0]
["bitfinex","SOLUSD",1728298009504,23.776884,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728298009707,0.61682047,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728298010524,0.61682047,146.67,146.65,24.29762429]
["bitfinex","SOLUSD",1728298018019,0.61682047,146.68,146.66,24.29722429]
["bitfinex","SOLUSD",1728298018415,0.61682047,146.68,146.67,6.818]
["bitfinex","SOLUSD",1728298018625,16.95602047,146.7,146.67,17.47882429]
["bitfinex","SOLUSD",1728298018816,16.95602047,146.7,146.68,24.29622429]
["bitfinex","SOLUSD",1728298019140,16.95602047,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1728298021019,16.3392,146.7,146.69,24.29582429]
["bitfinex","SOLUSD",1728298021229,47.93139447,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1728298021408,47.93139447,146.74,146.7,24.29512429]
["bitfinex","SOLUSD",1728298021912,24.15451047,146.74,146.7,24.29512429]
["bitfinex","SOLUSD",1728298022108,24.15451047,146.74,146.7,6.8163]
["bitfinex","SOLUSD",1728298022323,0.12549,146.73,146.7,6.8163]
["bitfinex","SOLUSD",1728298022533,0.61682047,146.72,146.7,6.8163]
["bitfinex","SOLUSD",1728298022732,0.61682047,146.72,146.69,24.29572429]
["bitfinex","SOLUSD",1728298024315,0.61682047,146.72,146.69,17.47882429]
["bitfinex","SOLUSD",1728298024636,24.51919447,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1728298027344,24.51919447,146.73,146.7,24.29522429]
["bitfinex","SOLUSD",1728298028146,24.51919447,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1728298030138,24.39370447,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1728298030918,0.61682047,146.73,146.72,6.8157]
["bitfinex","SOLUSD",1728298035542,0.61682047,146.75,146.72,17.47882429]
["bitfinex","SOLUSD",1728298035733,0.61682047,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728298036044,0.61682047,146.77,146.74,17.47882429]
["bitfinex","SOLUSD",1728298036227,0.61682047,146.77,146.76,24.29262429]
["bitfinex","SOLUSD",1728298036427,15.1863,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728298037030,15.1863,146.78,146.77,24.29212429]
["bitfinex","SOLUSD",1728298038245,23.776884,146.79,146.78,6.8128]
["bitfinex","SOLUSD",1728298038744,23.776884,146.8,146.75,17.47882429]
["bitfinex","SOLUSD",1728298038917,0.61682047,146.79,146.76,6.8135]
["bitfinex","SOLUSD",1728298042336,23.776884,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728298042547,0.61682047,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1728298045454,0.61682047,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1728298045657,16.5548,146.82,146.79,6.812]
["bitfinex","SOLUSD",1728298045658,0.61682047,146.81,146.79,6.812]
["bitfinex","SOLUSD",1728298045859,0.61682047,146.81,146.79,17.47882429]
["bitfinex","SOLUSD",1728298046453,0.61682047,146.81,146.77,17.47882429]
["bitfinex","SOLUSD",1728298046636,0.61682047,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1728298047749,23.776884,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1728298048063,0.61682047,146.79,146.78,6.8127]
["bitfinex","SOLUSD",1728298049259,0.61682047,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1728298049656,0.61682047,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1728298050052,0.61682047,146.81,146.79,17.47882429]
["bitfinex","SOLUSD",1728298050232,0.61682047,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728298050437,17.17162047,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1728298050652,17.17162047,146.82,146.79,24.29112429]
["bitfinex","SOLUSD",1728298051648,0.25098,146.85,146.81,17.47882429]
["bitfinex","SOLUSD",1728298051854,0.61682047,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728298052069,0.61682047,146.84,146.82,24.28972429]
["bitfinex","SOLUSD",1728298052259,0.61682047,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728298052450,0.61682047,146.85,146.82,24.28982429]
["bitfinex","SOLUSD",1728298052941,0.61682047,146.85,146.82,17.47882429]
["bitfinex","SOLUSD",1728298053142,0.61682047,146.85,146.84,6.8101]
["bitfinex","SOLUSD",1728298053341,0.61682047,146.85,146.83,17.47882429]
["bitfinex","SOLUSD",1728298053563,0.61682047,146.85,146.83,24.28922429]
["bitfinex","SOLUSD",1728298054063,0.61682047,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728298055062,0.61682047,146.85,146.81,17.47882429]
["bitfinex","SOLUSD",1728298055260,23.776884,146.84,146.75,6.2579]
["bitfinex","SOLUSD",1728298055468,0.61682047,146.83,146.79,17.47882429]
["bitfinex","SOLUSD",1728298055650,0.61682047,146.83,146.79,24.29102429]
["bitfinex","SOLUSD",1728298056151,0.61682047,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728298056360,0.61682047,146.83,146.8,24.29072429]
["bitfinex","SOLUSD",1728298057867,0.61682047,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1728298058065,0.61682047,146.83,146.81,24.29032429]
["bitfinex","SOLUSD",1728298058445,0.61682047,146.84,146.81,17.47882429]
["bitfinex","SOLUSD",1728298058663,0.61682047,146.84,146.83,6.8105]
["bitfinex","SOLUSD",1728298059447,0.61682047,146.85,146.82,17.47882429]
["bitfinex","SOLUSD",1728298059653,0.61682047,146.85,146.82,24.28962429]
["bitfinex","SOLUSD",1728298060767,0.61682047,146.85,146.83,6.8104]
["bitfinex","SOLUSD",1728298062364,0.61682047,146.85,146.83,24.28922429]
["bitfinex","SOLUSD",1728298068160,24.027864,146.84,146.76,20.0]
["bitfinex","SOLUSD",1728298068366,0.61682047,146.83,146.8,6.8116]
["bitfinex","SOLUSD",1728298071467,30.587884,146.82,146.77,17.47882429]
["bitfinex","SOLUSD",1728298071793,0.61682047,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1728298072782,0.61682047,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1728298072963,0.61682047,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1728298073480,7.42842047,146.81,146.77,24.29202429]
["bitfinex","SOLUSD",1728298074060,7.42842047,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1728298074259,0.61682047,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1728298078263,0.61682047,146.81,146.79,17.47882429]
["bitfinex","SOLUSD",1728298078464,0.61682047,146.81,146.77,17.47882429]
["bitfinex","SOLUSD",1728298079276,0.61682047,146.81,146.78,6.8126]
["bitfinex","SOLUSD",1728298079472,23.19752047,146.81,146.77,24.29202429]
["bitfinex","SOLUSD",1728298079890,30.589184,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1728298080068,0.61682047,146.79,146.76,6.8135]
["bitfinex","SOLUSD",1728298080390,0.61682047,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728298082963,0.61682047,146.79,146.76,17.47882429]
["bitfinex","SOLUSD",1728298082964,0.61682047,146.79,146.76,24.29242429]
["bitfinex","SOLUSD",1728298083274,23.776884,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728298083487,0.61682047,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1728298085196,7.43022047,146.77,146.73,6.815]
["bitfinex","SOLUSD",1728298085394,7.43022047,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728298085395,53.106584,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728298085578,0.61682047,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728298085917,0.61682047,146.75,146.7,17.47882429]
["bitfinex","SOLUSD",1728298085918,7.43112047,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728298086470,24.027864,146.74,146.68,17.47882429]
["bitfinex","SOLUSD",1728298086700,7.43212047,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728298087572,0.61682047,146.73,146.69,24.29572429]
["bitfinex","SOLUSD",1728298087772,0.61682047,146.73,146.71,17.47882429]
["bitfinex","SOLUSD",1728298087985,0.61682047,146.75,146.73,6.8148]
["bitfinex","SOLUSD",1728298088180,0.61682047,146.75,146.73,24.29362429]
["bitfinex","SOLUSD",1728298088694,15.9231,146.76,146.74,17.47882429]
["bitfinex","SOLUSD",1728298088893,15.9231,146.76,146.75,24.29312429]
["bitfinex","SOLUSD",1728298089895,0.61682047,146.77,146.75,24.29312429]
["bitfinex","SOLUSD",1728298090092,0.61682047,146.78,146.76,17.47882429]
["bitfinex","SOLUSD",1728298090600,0.61682047,146.78,146.77,24.29212429]
["bitfinex","SOLUSD",1728298090976,24.39370447,146.79,146.77,24.29212429]
["bitfinex","SOLUSD",1728298091177,24.39370447,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728298091888,24.39370447,146.79,146.77,24.29212429]
["bitfinex","SOLUSD",1728298092669,0.61682047,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1728298093097,16.5423,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1728298093280,0.61682047,146.82,146.79,17.47882429]
["bitfinex","SOLUSD",1728298093583,0.61682047,146.82,146.79,24.29102429]
["bitfinex","SOLUSD",1728298095889,7.42792047,146.82,146.78,17.47882429]
["bitfinex","SOLUSD",1728298096084,7.42792047,146.82,146.77,17.47882429]
["bitfinex","SOLUSD",1728298096406,7.42792047,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728298097190,24.027864,146.81,146.71,20.0]
["bitfinex","SOLUSD",1728298097398,7.42882047,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1728298097579,6.8125,146.79,146.75,24.29292429]
["bitfinex","SOLUSD",1728298097900,0.61682047,146.78,146.75,24.29292429]
["bitfinex","SOLUSD",1728298098106,0.61682047,146.78,146.76,6.8138]
["bitfinex","SOLUSD",1728298098788,0.61682047,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1728298104110,0.61682047,146.8,146.78,6.8129]
["bitfinex","SOLUSD",1728298105190,0.61682047,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1728298109214,7.42832047,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1728298110210,7.42832047,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1728298112788,15.5954,146.84,146.77,27.3342195]
["bitfinex","SOLUSD",1728298112789,0.61682047,146.82,146.77,27.3342195]
["bitfinex","SOLUSD",1728298113107,6.2574,146.87,146.81,27.3342195]
["bitfinex","SOLUSD",1728298113328,0.61682047,146.86,146.84,6.8098]
["bitfinex","SOLUSD",1728298113622,23.1346,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1728298113623,0.61682047,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1728298114415,0.61682047,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1728298115814,16.3262,146.88,146.83,27.3342195]
["bitfinex","SOLUSD",1728298116020,16.94302047,146.88,146.84,1.36186411]
["bitfinex","SOLUSD",1728298116206,16.94302047,146.88,146.83,27.3342195]
["bitfinex","SOLUSD",1728298116722,16.94302047,146.88,146.84,1.36189182]
["bitfinex","SOLUSD",1728298117495,16.94302047,146.88,146.83,27.3342195]
["bitfinex","SOLUSD",1728298118921,16.3262,146.88,146.84,1.36189172]
["bitfinex","SOLUSD",1728298119095,23.3502,146.92,146.85,27.3342195]
["bitfinex","SOLUSD",1728298119293,16.5437,146.92,146.87,27.3342195]
["bitfinex","SOLUSD",1728298119623,17.16052047,146.92,146.87,27.3342195]
["bitfinex","SOLUSD",1728298119805,0.61682047,146.91,146.87,27.3342195]
["bitfinex","SOLUSD",1728298120416,0.61682047,146.91,146.88,17.46313303]
["bitfinex","SOLUSD",1728298120821,16.5437,146.92,146.89,17.46313303]
["bitfinex","SOLUSD",1728298121028,16.5437,146.92,146.9,17.46313303]
["bitfinex","SOLUSD",1728298121414,16.5437,146.92,146.91,17.46313303]
["bitfinex","SOLUSD",1728298121729,0.61682047,146.94,146.91,17.46313303]
["bitfinex","SOLUSD",1728298122106,0.61682047,146.94,146.9,17.46313303]
["bitfinex","SOLUSD",1728298122308,0.61682047,146.94,146.89,17.46313303]
["bitfinex","SOLUSD",1728298122534,6.8065,146.92,146.87,17.46313303]
["bitfinex","SOLUSD",1728298122707,0.61682047,146.91,146.87,17.46313303]
["bitfinex","SOLUSD",1728298123828,0.61682047,146.91,146.88,17.46313303]
["bitfinex","SOLUSD",1728298126414,0.61682047,146.91,146.86,27.28609749]
["bitfinex","SOLUSD",1728298126716,0.61682047,146.91,146.87,1.36156777]
["bitfinex","SOLUSD",1728298127233,0.61682047,146.91,146.86,27.28609749]
["bitfinex","SOLUSD",1728298127412,0.61682047,146.91,146.87,1.36156744]
["bitfinex","SOLUSD",1728298127612,0.61682047,146.94,146.86,27.28609749]
["bitfinex","SOLUSD",1728298127822,0.61682047,146.94,146.88,27.28609749]
["bitfinex","SOLUSD",1728298128609,0.61682047,146.94,146.89,1.36137]
["bitfinex","SOLUSD",1728298128811,0.61682047,146.94,146.88,27.28609749]
["bitfinex","SOLUSD",1728298128812,0.61682047,146.94,146.9,1.3613742]
["bitfinex","SOLUSD",1728298129010,22.1208,146.95,146.9,28.64747169]
["bitfinex","SOLUSD",1728298129314,22.73762047,146.95,146.9,28.64747169]
["bitfinex","SOLUSD",1728298129836,15.8123,146.95,146.92,27.28609749]
["bitfinex","SOLUSD",1728298130024,0.61682047,146.97,146.92,27.28609749]
["bitfinex","SOLUSD",1728298130353,6.804,146.98,146.94,27.28609749]
["bitfinex","SOLUSD",1728298130354,0.61682047,146.98,146.94,27.28609749]
["bitfinex","SOLUSD",1728298130632,22.64232047,146.99,146.94,27.28609749]
["bitfinex","SOLUSD",1728298130837,29.44542047,146.99,146.92,27.28609749]
["bitfinex","SOLUSD",1728298132224,6.92919,146.98,146.92,27.28609749]
["bitfinex","SOLUSD",1728298132531,0.61682047,146.97,146.92,27.28609749]
["bitfinex","SOLUSD",1728298132924,0.61682047,146.98,146.93,1.36098114]
["bitfinex","SOLUSD",1728298133124,22.0255,146.99,146.94,27.28609749]
["bitfinex","SOLUSD",1728298133440,22.64232047,146.99,146.95,1.36084925]
["bitfinex","SOLUSD",1728298133827,22.0255,146.99,146.95,1.36084925]
["bitfinex","SOLUSD",1728298134146,15.4825,146.99,146.95,1.36084925]
["bitfinex","SOLUSD",1728298136343,15.4825,146.99,146.94,27.28609749]
["bitfinex","SOLUSD",1728298137037,15.4825,146.99,146.95,1.3607891]
["bitfinex","SOLUSD",1728298137515,15.4825,146.99,146.94,27.28609749]
["bitfinex","SOLUSD",1728298138022,16.09932047,146.99,146.94,27.28609749]
["bitfinex","SOLUSD",1728298138738,16.09932047,146.99,146.95,1.36078904]
["bitfinex","SOLUSD",1728298139047,16.09932047,146.99,146.95,1.36078693]
["bitfinex","SOLUSD",1728298139334,16.09932047,146.99,146.94,27.28609749]
["bitfinex","SOLUSD",1728298139729,16.09932047,146.99,146.95,1.36078773]
["bitfinex","SOLUSD",1728298140243,16.09932047,146.99,146.94,27.28609749]
["bitfinex","SOLUSD",1728298141742,6.8036,146.98,146.9,27.28609749]
["bitfinex","SOLUSD",1728298142043,0.61682047,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728298142840,0.61682047,146.97,146.92,27.28609749]
["bitfinex","SOLUSD",1728298143145,0.61682047,146.98,146.94,27.28609749]
["bitfinex","SOLUSD",1728298143719,16.09932047,146.99,146.95,1.36090203]
["bitfinex","SOLUSD",1728298144642,15.4825,146.99,146.95,1.36090203]
["bitfinex","SOLUSD",1728298144844,15.4825,146.99,146.96,27.28609749]
["bitfinex","SOLUSD",1728298145051,15.4825,146.99,146.97,1.36059031]
["bitfinex","SOLUSD",1728298145747,15.4825,146.99,146.96,27.28609749]
["bitfinex","SOLUSD",1728298146251,15.4825,146.99,146.97,1.36060304]
["bitfinex","SOLUSD",1728298146952,15.4825,146.99,146.96,27.28609749]
["bitfinex","SOLUSD",1728298148450,15.4825,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728298149841,15.4825,146.99,146.96,1.36066349]
["bitfinex","SOLUSD",1728298150351,15.4825,146.99,146.96,28.64676098]
["bitfinex","SOLUSD",1728298150559,15.4825,146.99,146.98,17.43987737]
["bitfinex","SOLUSD",1728298151345,15.4825,146.99,146.96,17.43987737]
["bitfinex","SOLUSD",1728298151552,0.61682047,146.98,146.95,17.43987737]
["bitfinex","SOLUSD",1728298152348,0.61682047,146.98,146.94,17.43987737]
["bitfinex","SOLUSD",1728298153354,15.4825,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728298153529,16.09932047,146.99,146.95,17.43987737]
["bitfinex","SOLUSD",1728298153861,16.09932047,146.99,146.96,17.43987737]
["bitfinex","SOLUSD",1728298154345,15.4825,146.99,146.96,17.43987737]
["bitfinex","SOLUSD",1728298154674,15.4825,146.99,146.97,1.36072289]
["bitfinex","SOLUSD",1728298157248,15.4825,146.99,146.96,27.25628317]
["bitfinex","SOLUSD",1728298158636,15.4825,146.99,146.94,27.25628317]
["bitfinex","SOLUSD",1728298158833,15.4825,146.99,146.93,23.902374]
["bitfinex","SOLUSD",1728298159339,0.61682047,146.98,146.94,20.0]
["bitfinex","SOLUSD",1728298159532,0.61682047,146.98,146.92,27.25628317]
["bitfinex","SOLUSD",1728298159732,0.61682047,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728298160855,0.61682047,146.98,146.94,1.36087466]
["bitfinex","SOLUSD",1728298162054,0.61682047,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728298162350,0.61682047,146.98,146.94,1.36087517]
["bitfinex","SOLUSD",1728298162657,16.09932047,146.99,146.94,1.36087517]
["bitfinex","SOLUSD",1728298163449,16.09932047,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728298163749,15.4825,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728298163955,0.61682047,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728298165047,16.09932047,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728298166160,15.4825,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728298166335,15.4825,146.99,146.94,1.3608029]
["bitfinex","SOLUSD",1728298167237,0.61682047,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728298167542,6.99802047,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728298169150,6.99802047,146.98,146.94,1.36089542]
["bitfinex","SOLUSD",1728298169466,6.3812,146.98,146.94,28.61717859]
["bitfinex","SOLUSD",1728298169757,15.4825,146.99,146.96,27.25628317]
["bitfinex","SOLUSD",1728298169958,15.4825,146.99,146.97,1.36063003]
["bitfinex","SOLUSD",1728298170140,0.1,146.99,146.98,27.25628317]
["bitfinex","SOLUSD",1728298171661,0.1,146.99,146.96,27.25628317]
["bitfinex","SOLUSD",1728298172643,0.1,146.99,146.97,1.36058189]
["bitfinex","SOLUSD",1728298173154,0.1,146.99,146.94,27.25628317]
["bitfinex","SOLUSD",1728298173458,0.1,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728298173662,0.1,146.99,146.94,27.25628317]
["bitfinex","SOLUSD",1728298173867,15.5278,146.98,146.94,27.25628317]
["bitfinex","SOLUSD",1728298174657,15.5278,146.98,146.92,27.25628317]
["bitfinex","SOLUSD",1728298174957,16.14462047,146.98,146.92,27.25628317]
["bitfinex","SOLUSD",1728298175337,15.5278,146.98,146.92,27.25628317]
["bitfinex","SOLUSD",1728298175537,0.61682047,146.97,146.92,27.25628317]
["bitfinex","SOLUSD",1728298175852,16.14462047,146.98,146.92,27.25628317]
["bitfinex","SOLUSD",1728298182476,16.14462047,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298182765,6.83822047,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298185767,6.83822047,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728298185974,6.83822047,146.97,146.92,17.44707562]
["bitfinex","SOLUSD",1728298186147,6.2214,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298188063,6.83822047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298191180,6.2214,146.97,146.95,18.80800002]
["bitfinex","SOLUSD",1728298191572,6.2214,146.97,146.96,17.44707562]
["bitfinex","SOLUSD",1728298192165,15.5278,146.98,146.96,17.44707562]
["bitfinex","SOLUSD",1728298192476,15.5278,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298193181,15.5278,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298193386,15.5278,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298193566,15.5278,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298195481,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298195687,0.61682047,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298199579,16.14462047,146.98,146.94,18.80804698]
["bitfinex","SOLUSD",1728298199766,16.14462047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298200691,15.5278,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298202688,15.5278,146.98,146.97,17.44707562]
["bitfinex","SOLUSD",1728298202981,22.3315,146.98,146.9,20.0]
["bitfinex","SOLUSD",1728298203189,0.61682047,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298203882,0.61682047,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728298204084,6.93039,146.96,146.91,17.44707562]
["bitfinex","SOLUSD",1728298204258,22.33342047,146.95,146.84,7.19081701]
["bitfinex","SOLUSD",1728298204597,6.806,146.93,146.87,17.44707562]
["bitfinex","SOLUSD",1728298204758,0.61682047,146.92,146.87,17.44707562]
["bitfinex","SOLUSD",1728298204963,0.61682047,146.92,146.88,17.44707562]
["bitfinex","SOLUSD",1728298205267,15.1264,146.91,146.87,17.44707562]
["bitfinex","SOLUSD",1728298205783,15.1264,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298206586,15.1264,146.91,146.89,18.8085895]
["bitfinex","SOLUSD",1728298206789,15.1264,146.91,146.9,17.44707562]
["bitfinex","SOLUSD",1728298207368,15.1264,146.91,146.89,17.44707562]
["bitfinex","SOLUSD",1728298208185,0.61682047,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298209493,15.74322047,146.91,146.87,17.44707562]
["bitfinex","SOLUSD",1728298209695,15.74322047,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298209986,15.74322047,146.91,146.86,17.44707562]
["bitfinex","SOLUSD",1728298216793,6.0169,146.89,146.84,17.44707562]
["bitfinex","SOLUSD",1728298217000,0.61682047,146.88,146.84,17.44707562]
["bitfinex","SOLUSD",1728298217297,0.61682047,146.88,146.78,8.3422493]
["bitfinex","SOLUSD",1728298217298,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298219296,0.61682047,146.88,146.84,17.44707562]
["bitfinex","SOLUSD",1728298219497,16.3998,146.87,146.83,17.44707562]
["bitfinex","SOLUSD",1728298220409,0.61682047,146.86,146.83,17.44707562]
["bitfinex","SOLUSD",1728298220585,0.61682047,146.86,146.82,17.44707562]
["bitfinex","SOLUSD",1728298221191,0.61682047,146.86,146.77,20.0]
["bitfinex","SOLUSD",1728298221402,0.61682047,146.86,146.82,17.44707562]
["bitfinex","SOLUSD",1728298222898,0.12549,146.85,146.82,17.44707562]
["bitfinex","SOLUSD",1728298223101,0.12549,146.85,146.81,17.44707562]
["bitfinex","SOLUSD",1728298225505,0.12549,146.85,146.76,23.902374]
["bitfinex","SOLUSD",1728298225709,0.12549,146.85,146.81,17.44707562]
["bitfinex","SOLUSD",1728298226985,6.3255,146.84,146.81,17.44707562]
["bitfinex","SOLUSD",1728298227180,0.61682047,146.83,146.81,17.44707562]
["bitfinex","SOLUSD",1728298227694,15.8808,146.82,146.74,7.15701118]
["bitfinex","SOLUSD",1728298227896,0.61682047,146.81,146.74,23.902374]
["bitfinex","SOLUSD",1728298228097,0.61682047,146.81,146.78,17.44707562]
["bitfinex","SOLUSD",1728298231006,0.61682047,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728298231215,0.61682047,146.81,146.79,17.44707562]
["bitfinex","SOLUSD",1728298231216,15.8808,146.82,146.79,17.44707562]
["bitfinex","SOLUSD",1728298231420,15.8808,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1728298232493,15.8808,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1728298232689,0.61682047,146.81,146.8,6.8118]
["bitfinex","SOLUSD",1728298242197,15.8808,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1728298243698,15.8808,146.82,146.8,6.8118]
["bitfinex","SOLUSD",1728298244313,15.8808,146.82,146.81,6.8115]
["bitfinex","SOLUSD",1728298263942,0.12549,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728298264257,0.74231047,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728298264951,0.74231047,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728298265133,7.55201047,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728298265335,23.902374,146.84,146.81,6.8113]
["bitfinex","SOLUSD",1728298265554,0.74231047,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1728298268035,0.61682047,146.84,146.78,17.44707562]
["bitfinex","SOLUSD",1728298268245,0.61682047,146.84,146.82,6.8107]
["bitfinex","SOLUSD",1728298269162,0.61682047,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728298272953,0.61682047,146.85,146.82,17.44707562]
["bitfinex","SOLUSD",1728298273164,16.4051,146.86,146.82,17.44707562]
["bitfinex","SOLUSD",1728298277853,16.4051,146.86,146.83,17.44707562]
["bitfinex","SOLUSD",1728298279770,16.4051,146.86,146.82,17.44707562]
["bitfinex","SOLUSD",1728298280344,16.4051,146.86,146.83,17.44707562]
["bitfinex","SOLUSD",1728298288949,6.4616,146.88,146.84,17.44707562]
["bitfinex","SOLUSD",1728298289153,0.61682047,146.89,146.86,17.44707562]
["bitfinex","SOLUSD",1728298290676,15.5393,146.9,146.88,17.44707562]
["bitfinex","SOLUSD",1728298290856,15.5393,146.94,146.89,18.80855108]
["bitfinex","SOLUSD",1728298291171,6.70202047,146.96,146.93,17.44707562]
["bitfinex","SOLUSD",1728298291372,6.70202047,146.96,146.94,17.44707562]
["bitfinex","SOLUSD",1728298291572,0.61682047,146.96,146.93,17.44707562]
["bitfinex","SOLUSD",1728298292383,0.61682047,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298292675,0.61682047,146.97,146.92,17.44707562]
["bitfinex","SOLUSD",1728298295385,0.61682047,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298298561,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298299154,0.61682047,146.97,146.92,17.44707562]
["bitfinex","SOLUSD",1728298303079,23.902374,146.96,146.91,17.44707562]
["bitfinex","SOLUSD",1728298303285,23.902374,146.96,146.84,20.0]
["bitfinex","SOLUSD",1728298303286,15.9233,146.94,146.84,20.0]
["bitfinex","SOLUSD",1728298303461,15.9233,146.94,146.8,16.66030498]
["bitfinex","SOLUSD",1728298303462,0.12549,146.92,146.8,16.66030498]
["bitfinex","SOLUSD",1728298303670,0.61682047,146.91,146.86,17.44707562]
["bitfinex","SOLUSD",1728298304691,0.61682047,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298304884,0.12549,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298305063,0.74231047,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298305667,0.74231047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298306064,6.8065,146.92,146.86,17.44707562]
["bitfinex","SOLUSD",1728298306065,24.64468447,146.91,146.86,17.44707562]
["bitfinex","SOLUSD",1728298306271,24.64468447,146.91,146.8,6.1757]
["bitfinex","SOLUSD",1728298306272,24.64468447,146.91,146.87,17.44707562]
["bitfinex","SOLUSD",1728298310791,0.74231047,146.91,146.87,17.44707562]
["bitfinex","SOLUSD",1728298311097,0.61682047,146.92,146.87,17.44707562]
["bitfinex","SOLUSD",1728298314669,0.61682047,146.92,146.81,44.027864]
["bitfinex","SOLUSD",1728298314869,0.61682047,146.92,146.86,17.44707562]
["bitfinex","SOLUSD",1728298317669,0.61682047,146.92,146.87,17.44707562]
["bitfinex","SOLUSD",1728298318075,0.61682047,146.92,146.88,17.44707562]
["bitfinex","SOLUSD",1728298324406,0.61682047,146.92,146.89,17.44707562]
["bitfinex","SOLUSD",1728298325599,6.1382,146.93,146.9,18.80853355]
["bitfinex","SOLUSD",1728298325805,15.9233,146.94,146.91,17.44707562]
["bitfinex","SOLUSD",1728298325994,15.9233,146.94,146.92,17.44707562]
["bitfinex","SOLUSD",1728298328590,15.9233,146.94,146.88,23.902374]
["bitfinex","SOLUSD",1728298328792,15.9233,146.94,146.93,17.44707562]
["bitfinex","SOLUSD",1728298330513,0.61682047,146.96,146.93,17.44707562]
["bitfinex","SOLUSD",1728298330809,0.61682047,146.96,146.94,17.44707562]
["bitfinex","SOLUSD",1728298332209,21.8664,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298332393,21.8664,146.97,146.95,17.44707562]
["bitfinex","SOLUSD",1728298332601,15.3648,146.97,146.95,17.44707562]
["bitfinex","SOLUSD",1728298333808,15.3648,146.97,146.96,17.44707562]
["bitfinex","SOLUSD",1728298334017,0.1,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298335401,0.1,146.99,146.97,1.3607275]
["bitfinex","SOLUSD",1728298335599,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298337323,0.1,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728298337615,0.1,146.99,146.95,17.44707562]
["bitfinex","SOLUSD",1728298341320,0.1,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298343929,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298346309,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298353008,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298355731,0.1,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728298356029,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298356527,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298365036,0.1,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728298365335,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298371833,0.1,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1728298372034,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298381342,0.1,146.99,146.94,23.902374]
["bitfinex","SOLUSD",1728298381647,0.1,146.99,146.94,0.12549]
["bitfinex","SOLUSD",1728298381948,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298391053,0.1,146.99,146.98,37.44707562]
["bitfinex","SOLUSD",1728298393938,0.1,146.99,146.95,20.0]
["bitfinex","SOLUSD",1728298394458,0.1,146.99,146.98,37.44707562]
["bitfinex","SOLUSD",1728298394674,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298394963,0.1,146.99,146.98,37.44707562]
["bitfinex","SOLUSD",1728298397067,0.1,146.99,146.91,6.1861]
["bitfinex","SOLUSD",1728298397755,0.1,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298397945,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298399549,0.1,146.99,146.92,43.902374]
["bitfinex","SOLUSD",1728298399936,0.1,146.99,146.95,17.44707562]
["bitfinex","SOLUSD",1728298400253,0.1,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298401132,0.1,146.99,146.91,23.776884]
["bitfinex","SOLUSD",1728298401339,6.3717,146.99,146.95,17.44707562]
["bitfinex","SOLUSD",1728298401561,6.3717,146.99,146.9,23.902374]
["bitfinex","SOLUSD",1728298401562,0.61682047,146.98,146.91,20.12549]
["bitfinex","SOLUSD",1728298401738,0.61682047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298402756,6.3717,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298402938,6.3717,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298405271,6.3717,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298405434,6.3717,146.99,146.91,20.12549]
["bitfinex","SOLUSD",1728298405641,6.3717,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298406143,16.21642047,146.98,146.91,20.12549]
["bitfinex","SOLUSD",1728298406349,16.21642047,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298406547,16.21642047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298411959,16.21642047,146.98,146.89,21.18321214]
["bitfinex","SOLUSD",1728298412158,0.12549,146.97,146.89,1.18321214]
["bitfinex","SOLUSD",1728298412361,0.12549,146.97,146.92,17.44707562]
["bitfinex","SOLUSD",1728298412557,0.12549,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298414673,16.21642047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298415161,16.21642047,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298419152,15.5996,146.98,146.96,17.44707562]
["bitfinex","SOLUSD",1728298419359,16.21642047,146.98,146.96,17.44707562]
["bitfinex","SOLUSD",1728298419567,16.21642047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298420262,16.21642047,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298421993,15.71642047,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298443393,15.71642047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298448993,15.0996,146.98,146.97,17.44707562]
["bitfinex","SOLUSD",1728298449194,15.0996,146.98,146.96,17.44707562]
["bitfinex","SOLUSD",1728298449390,0.61682047,146.97,146.89,20.0]
["bitfinex","SOLUSD",1728298449583,15.71642047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298450195,15.0996,146.98,146.96,17.44707562]
["bitfinex","SOLUSD",1728298450400,15.0996,146.98,146.97,17.44707562]
["bitfinex","SOLUSD",1728298453198,15.71642047,146.98,146.97,17.44707562]
["bitfinex","SOLUSD",1728298453409,15.71642047,146.98,146.96,17.44707562]
["bitfinex","SOLUSD",1728298454083,15.71642047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298456903,15.71642047,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298458179,15.0996,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298458378,15.0996,146.98,146.97,17.44707562]
["bitfinex","SOLUSD",1728298464114,15.71642047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298475318,15.71642047,146.98,146.89,3.89565487]
["bitfinex","SOLUSD",1728298475533,15.71642047,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298476199,15.71642047,146.98,146.95,17.44707562]
["bitfinex","SOLUSD",1728298477922,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298478235,0.1,146.99,146.98,18.80770761]
["bitfinex","SOLUSD",1728298478721,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298480122,0.1,146.99,146.93,43.902374]
["bitfinex","SOLUSD",1728298480420,0.1,146.99,146.95,17.44707562]
["bitfinex","SOLUSD",1728298480589,0.71682047,146.99,146.95,17.44707562]
["bitfinex","SOLUSD",1728298481528,0.1,146.99,146.89,3.89565487]
["bitfinex","SOLUSD",1728298481712,0.1,146.99,146.95,17.44707562]
["bitfinex","SOLUSD",1728298482415,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298487100,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298488525,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298491229,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298495120,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298495326,0.1,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298496023,0.71682047,146.99,146.96,17.44707562]
["bitfinex","SOLUSD",1728298496622,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298496826,0.1,146.99,146.98,17.44707562]
["bitfinex","SOLUSD",1728298497108,0.1,146.99,146.97,17.44707562]
["bitfinex","SOLUSD",1728298502033,0.1,146.99,146.9,7.15701118]
["bitfinex","SOLUSD",1728298502224,15.0298,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298502713,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298503237,0.61682047,146.97,146.88,1.18365595]
["bitfinex","SOLUSD",1728298503439,0.61682047,146.97,146.92,17.44707562]
["bitfinex","SOLUSD",1728298503440,6.69902047,146.97,146.92,17.44707562]
["bitfinex","SOLUSD",1728298503830,13.50312047,146.97,146.91,17.44707562]
["bitfinex","SOLUSD",1728298504339,13.50312047,146.97,146.85,0.5643]
["bitfinex","SOLUSD",1728298504340,6.69902047,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298505422,6.69902047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298506623,6.69902047,146.97,146.86,24.027864]
["bitfinex","SOLUSD",1728298506943,6.69902047,146.97,146.92,17.44707562]
["bitfinex","SOLUSD",1728298507244,13.50312047,146.97,146.92,17.44707562]
["bitfinex","SOLUSD",1728298509332,13.50312047,146.97,146.85,20.5643]
["bitfinex","SOLUSD",1728298509333,0.12549,146.94,146.85,20.5643]
["bitfinex","SOLUSD",1728298509533,0.74231047,146.94,146.89,17.44707562]
["bitfinex","SOLUSD",1728298509839,6.1508,146.93,146.88,17.44707562]
["bitfinex","SOLUSD",1728298510040,15.5021,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298510345,15.5021,146.91,146.87,17.44707562]
["bitfinex","SOLUSD",1728298511346,15.5021,146.91,146.81,3.90790165]
["bitfinex","SOLUSD",1728298511347,0.61682047,146.9,146.81,3.90790165]
["bitfinex","SOLUSD",1728298511646,0.61682047,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298511821,0.61682047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298512022,0.61682047,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298512326,0.61682047,146.9,146.88,17.44707562]
["bitfinex","SOLUSD",1728298513044,16.11892047,146.91,146.89,17.44707562]
["bitfinex","SOLUSD",1728298514148,15.5021,146.91,146.89,17.44707562]
["bitfinex","SOLUSD",1728298514647,0.61682047,146.9,146.89,17.44707562]
["bitfinex","SOLUSD",1728298515024,0.61682047,146.9,146.88,17.44707562]
["bitfinex","SOLUSD",1728298516242,0.61682047,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298516433,0.61682047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298516639,0.61682047,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298517152,0.12549,146.89,146.85,17.44707562]
["bitfinex","SOLUSD",1728298517438,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298517630,0.74231047,146.89,146.85,17.44707562]
["bitfinex","SOLUSD",1728298518620,24.51919447,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298523247,31.32679447,146.9,146.8,26.57756079]
["bitfinex","SOLUSD",1728298523437,29.613,146.89,146.85,17.44707562]
["bitfinex","SOLUSD",1728298523632,0.61682047,146.88,146.86,17.44707562]
["bitfinex","SOLUSD",1728298523832,23.42192047,146.89,146.87,17.44707562]
["bitfinex","SOLUSD",1728298524043,22.8051,146.89,146.88,17.44707562]
["bitfinex","SOLUSD",1728298527056,22.8051,146.89,146.8,44.027864]
["bitfinex","SOLUSD",1728298527356,0.61682047,146.88,146.86,17.44707562]
["bitfinex","SOLUSD",1728298527538,0.61682047,146.88,146.87,17.44707562]
["bitfinex","SOLUSD",1728298527942,22.8051,146.89,146.87,17.44707562]
["bitfinex","SOLUSD",1728298528457,0.61682047,146.88,146.87,17.44707562]
["bitfinex","SOLUSD",1728298528845,0.61682047,146.88,146.8,44.027864]
["bitfinex","SOLUSD",1728298529057,0.61682047,146.88,146.87,17.44707562]
["bitfinex","SOLUSD",1728298529929,0.61682047,146.88,146.8,44.027864]
["bitfinex","SOLUSD",1728298530144,0.61682047,146.88,146.87,17.44707562]
["bitfinex","SOLUSD",1728298533555,16.5103,146.89,146.87,17.44707562]
["bitfinex","SOLUSD",1728298533768,16.5103,146.89,146.88,17.44707562]
["bitfinex","SOLUSD",1728298534250,16.5103,146.89,146.8,44.027864]
["bitfinex","SOLUSD",1728298534565,16.5103,146.89,146.88,17.44707562]
["bitfinex","SOLUSD",1728298535356,0.61682047,146.92,146.88,17.44707562]
["bitfinex","SOLUSD",1728298535652,0.61682047,146.92,146.91,17.44707562]
["bitfinex","SOLUSD",1728298535859,0.61682047,146.92,146.9,17.44707562]
["bitfinex","SOLUSD",1728298541574,0.61682047,146.93,146.9,17.44707562]
["bitfinex","SOLUSD",1728298542761,0.61682047,146.93,146.92,17.44707562]
["bitfinex","SOLUSD",1728298545754,0.61682047,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298547243,0.61682047,146.95,146.92,17.44707562]
["bitfinex","SOLUSD",1728298547449,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298547667,0.61682047,146.97,146.95,17.44707562]
["bitfinex","SOLUSD",1728298549151,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298551374,0.61682047,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298551782,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298552275,17.11242047,146.98,146.94,17.44707562]
["bitfinex","SOLUSD",1728298553351,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298553580,0.61682047,146.97,146.87,0.25098]
["bitfinex","SOLUSD",1728298553877,0.61682047,146.97,146.93,17.44707562]
["bitfinex","SOLUSD",1728298555357,0.61682047,146.97,146.87,6.82854079]
["bitfinex","SOLUSD",1728298555358,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298557487,0.61682047,146.97,146.95,17.44707562]
["bitfinex","SOLUSD",1728298560984,0.61682047,146.97,146.94,17.44707562]
["bitfinex","SOLUSD",1728298562988,24.027864,146.96,146.86,0.5643]
["bitfinex","SOLUSD",1728298563281,24.027864,146.96,146.83,3.4384535]
["bitfinex","SOLUSD",1728298563282,15.5368,146.93,146.9,17.44707562]
["bitfinex","SOLUSD",1728298563482,0.61682047,146.92,146.9,17.44707562]
["bitfinex","SOLUSD",1728298563865,15.5368,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298569704,15.5368,146.93,146.83,10.01601429]
["bitfinex","SOLUSD",1728298569705,15.5368,146.93,146.85,43.902374]
["bitfinex","SOLUSD",1728298569908,15.5368,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298570782,0.61682047,146.92,146.91,17.44707562]
["bitfinex","SOLUSD",1728298570984,15.5368,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298571185,0.61682047,146.92,146.91,17.44707562]
["bitfinex","SOLUSD",1728298571492,15.5368,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298571700,16.15362047,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298572599,0.61682047,146.92,146.91,17.44707562]
["bitfinex","SOLUSD",1728298572787,0.61682047,146.92,146.89,17.44707562]
["bitfinex","SOLUSD",1728298572996,23.902374,146.91,146.86,17.44707562]
["bitfinex","SOLUSD",1728298573185,0.61682047,146.9,146.83,6.57756079]
["bitfinex","SOLUSD",1728298573383,0.61682047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298578910,0.61682047,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728298579084,0.61682047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298579282,0.61682047,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298581912,0.61682047,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298583185,39.400174,146.89,146.86,17.44707562]
["bitfinex","SOLUSD",1728298583385,0.61682047,146.88,146.86,17.44707562]
["bitfinex","SOLUSD",1728298583683,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298583904,0.61682047,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728298584088,0.61682047,146.88,146.84,17.44707562]
["bitfinex","SOLUSD",1728298586607,0.61682047,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728298586608,0.12549,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728298586908,0.12549,146.87,146.83,17.44707562]
["bitfinex","SOLUSD",1728298589992,0.12549,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728298590203,23.902374,146.85,146.8,17.44707562]
["bitfinex","SOLUSD",1728298590512,0.61682047,146.84,146.8,17.44707562]
["bitfinex","SOLUSD",1728298590695,0.61682047,146.84,146.81,17.44707562]
["bitfinex","SOLUSD",1728298591107,0.61682047,146.84,146.75,26.57756079]
["bitfinex","SOLUSD",1728298591311,0.61682047,146.84,146.81,17.44707562]
["bitfinex","SOLUSD",1728298592715,0.61682047,146.84,146.82,17.44707562]
["bitfinex","SOLUSD",1728298593214,24.027864,146.83,146.76,1.3622708]
["bitfinex","SOLUSD",1728298593421,16.0976,146.81,146.72,14.64166118]
["bitfinex","SOLUSD",1728298593608,0.61682047,146.8,146.78,17.44707562]
["bitfinex","SOLUSD",1728298594913,0.61682047,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1728298595206,0.61682047,146.8,146.77,17.44707562]
["bitfinex","SOLUSD",1728298595588,0.12549,146.78,146.74,17.44707562]
["bitfinex","SOLUSD",1728298595789,0.12549,146.78,146.68,6.4779]
["bitfinex","SOLUSD",1728298595790,0.61682047,146.78,146.68,6.4779]
["bitfinex","SOLUSD",1728298596010,0.61682047,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728298596322,0.12549,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1728298596824,0.12549,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1728298597107,0.12549,146.77,146.73,17.44707562]
["bitfinex","SOLUSD",1728298597309,0.12549,146.77,146.67,6.57756079]
["bitfinex","SOLUSD",1728298597310,0.12549,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1728298598914,15.155,146.76,146.72,17.44707562]
["bitfinex","SOLUSD",1728298599087,15.155,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728298599088,0.61682047,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1728298599290,0.61682047,146.75,146.71,17.44707562]
["bitfinex","SOLUSD",1728298599490,0.61682047,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728298599909,0.61682047,146.75,146.72,17.44707562]
["bitfinex","SOLUSD",1728298600215,0.61682047,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1728298600413,0.61682047,146.75,146.73,6.815]
["bitfinex","SOLUSD",1728298600626,0.61682047,146.75,146.73,24.26207562]
["bitfinex","SOLUSD",1728298600798,0.61682047,146.75,146.73,6.815]
["bitfinex","SOLUSD",1728298601113,0.61682047,146.75,146.74,24.26177562]
["bitfinex","SOLUSD",1728298602919,0.74231047,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1728298603294,0.74231047,146.75,146.72,17.44707562]
["bitfinex","SOLUSD",1728298603498,0.74231047,146.75,146.72,24.26257562]
["bitfinex","SOLUSD",1728298604922,0.12549,146.74,146.72,24.26257562]
["bitfinex","SOLUSD",1728298609204,0.61682047,146.75,146.73,24.26227562]
["bitfinex","SOLUSD",1728298609517,0.61682047,146.75,146.74,17.44707562]
["bitfinex","SOLUSD",1728298609518,24.51919447,146.75,146.74,17.44707562]
["bitfinex","SOLUSD",1728298609816,0.74231047,146.75,146.73,24.26227562]
["bitfinex","SOLUSD",1728298610619,0.12549,146.74,146.72,24.26267562]
["bitfinex","SOLUSD",1728298612123,24.027864,146.74,146.72,17.44707562]
["bitfinex","SOLUSD",1728298612329,0.61682047,146.73,146.72,17.44707562]
["bitfinex","SOLUSD",1728298612627,0.74231047,146.73,146.72,17.44707562]
["bitfinex","SOLUSD",1728298612811,0.61682047,146.73,146.72,17.44707562]
["bitfinex","SOLUSD",1728298613008,0.74231047,146.74,146.72,24.26277562]
["bitfinex","SOLUSD",1728298614025,21.3655,146.76,146.72,24.26277562]
["bitfinex","SOLUSD",1728298614026,24.64468447,146.75,146.72,24.26277562]
["bitfinex","SOLUSD",1728298615027,24.51919447,146.75,146.72,24.26277562]
["bitfinex","SOLUSD",1728298616626,24.51919447,146.75,146.74,24.26177562]
["bitfinex","SOLUSD",1728298616627,0.61682047,146.75,146.74,24.26177562]
["bitfinex","SOLUSD",1728298616829,0.61682047,146.75,146.73,17.44707562]
["bitfinex","SOLUSD",1728298617032,0.61682047,146.75,146.73,24.26217562]
["bitfinex","SOLUSD",1728298617325,0.61682047,146.75,146.72,24.26257562]
["bitfinex","SOLUSD",1728298617502,0.61682047,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728298617829,7.43112047,146.75,146.71,17.44707562]
["bitfinex","SOLUSD",1728298618012,0.12549,146.74,146.71,17.44707562]
["bitfinex","SOLUSD",1728298618213,0.61682047,146.73,146.71,17.44707562]
["bitfinex","SOLUSD",1728298618620,0.61682047,146.73,146.66,20.0]
["bitfinex","SOLUSD",1728298618828,0.61682047,146.73,146.71,24.26287562]
["bitfinex","SOLUSD",1728298619127,24.51919447,146.74,146.71,6.8158]
["bitfinex","SOLUSD",1728298619642,0.12549,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1728298619933,0.12549,146.73,146.69,24.26387562]
["bitfinex","SOLUSD",1728298620304,0.12549,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1728298620718,0.12549,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1728298620910,0.61682047,146.72,146.7,17.44707562]
["bitfinex","SOLUSD",1728298621222,0.74231047,146.72,146.7,24.26337562]
["bitfinex","SOLUSD",1728298621804,0.74231047,146.73,146.71,24.26317562]
["bitfinex","SOLUSD",1728298622020,0.74231047,146.73,146.63,23.902374]
["bitfinex","SOLUSD",1728298622021,0.61682047,146.73,146.72,24.26277562]
["bitfinex","SOLUSD",1728298622223,0.61682047,146.74,146.72,17.44707562]
["bitfinex","SOLUSD",1728298622437,0.61682047,146.74,146.73,24.26227562]
["bitfinex","SOLUSD",1728298622731,0.61682047,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1728298622905,15.77182047,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1728298623105,15.77182047,146.76,146.75,24.26137562]
["bitfinex","SOLUSD",1728298623313,15.382,146.8,146.75,17.44707562]
["bitfinex","SOLUSD",1728298623533,0.61682047,146.79,146.78,24.25987562]
["bitfinex","SOLUSD",1728298626207,15.99882047,146.8,146.78,17.44707562]
["bitfinex","SOLUSD",1728298626414,15.99882047,146.8,146.79,24.25947562]
["bitfinex","SOLUSD",1728298626621,0.61682047,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728298626831,0.61682047,146.81,146.8,24.25897562]
["bitfinex","SOLUSD",1728298627014,0.61682047,146.81,146.8,17.44707562]
["bitfinex","SOLUSD",1728298627217,0.61682047,146.81,146.79,17.44707562]
["bitfinex","SOLUSD",1728298627407,0.61682047,146.81,146.79,24.25937562]
["bitfinex","SOLUSD",1728298628017,0.61682047,146.81,146.8,24.25897562]
["bitfinex","SOLUSD",1728298628706,0.61682047,146.83,146.82,6.811]
["bitfinex","SOLUSD",1728298628909,0.61682047,146.83,146.82,24.25807562]
["bitfinex","SOLUSD",1728298629110,0.61682047,146.83,146.82,17.44707562]
["bitfinex","SOLUSD",1728298631135,15.99882047,146.84,146.82,17.44707562]
["bitfinex","SOLUSD",1728298631440,15.99882047,146.84,146.83,17.44707562]
["bitfinex","SOLUSD",1728298631441,0.61682047,146.84,146.83,17.44707562]
["bitfinex","SOLUSD",1728298631632,0.61682047,146.85,146.83,17.44707562]
["bitfinex","SOLUSD",1728298634237,0.61682047,146.86,146.83,17.44707562]
["bitfinex","SOLUSD",1728298634445,0.61682047,146.86,146.84,17.44707562]
["bitfinex","SOLUSD",1728298634734,0.61682047,146.86,146.83,17.44707562]
["bitfinex","SOLUSD",1728298635140,7.11693465,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298635432,0.61682047,146.91,146.89,17.44707562]
["bitfinex","SOLUSD",1728298635643,0.61682047,146.91,146.9,17.44707562]
["bitfinex","SOLUSD",1728298637013,0.61682047,146.91,146.89,17.44707562]
["bitfinex","SOLUSD",1728298637242,15.1629,146.92,146.89,17.44707562]
["bitfinex","SOLUSD",1728298637243,15.77972047,146.92,146.89,17.44707562]
["bitfinex","SOLUSD",1728298637430,15.77972047,146.92,146.9,17.44707562]
["bitfinex","SOLUSD",1728298637918,0.61682047,146.91,146.9,17.44707562]
["bitfinex","SOLUSD",1728298639633,0.61682047,146.91,146.89,17.44707562]
["bitfinex","SOLUSD",1728298639817,0.61682047,146.91,146.83,20.0]
["bitfinex","SOLUSD",1728298640127,0.61682047,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298646446,6.93289,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298646746,0.61682047,146.89,146.87,17.44707562]
["bitfinex","SOLUSD",1728298647645,24.51919447,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298647844,24.51919447,146.9,146.88,17.44707562]
["bitfinex","SOLUSD",1728298648443,0.61682047,146.9,146.88,17.44707562]
["bitfinex","SOLUSD",1728298648645,31.32609447,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298650327,31.32609447,146.91,146.87,17.44707562]
["bitfinex","SOLUSD",1728298651030,31.32609447,146.91,146.79,3.85436282]
["bitfinex","SOLUSD",1728298651031,6.8082,146.88,146.79,0.5643]
["bitfinex","SOLUSD",1728298651352,6.73499,146.9,146.84,17.44707562]
["bitfinex","SOLUSD",1728298651353,0.12549,146.86,146.84,17.44707562]
["bitfinex","SOLUSD",1728298651523,0.74231047,146.86,146.83,17.44707562]
["bitfinex","SOLUSD",1728298653645,16.18481047,146.86,146.82,17.44707562]
["bitfinex","SOLUSD",1728298655856,16.05932047,146.86,146.83,17.44707562]
["bitfinex","SOLUSD",1728298656059,16.05932047,146.86,146.84,17.44707562]
["bitfinex","SOLUSD",1728298656350,16.05932047,146.86,146.85,17.44707562]
["bitfinex","SOLUSD",1728298658558,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298659055,0.61682047,146.88,146.84,17.44707562]
["bitfinex","SOLUSD",1728298659737,7.42532047,146.88,146.84,17.44707562]
["bitfinex","SOLUSD",1728298659938,7.42532047,146.88,146.83,17.44707562]
["bitfinex","SOLUSD",1728298659939,6.93439,146.87,146.83,17.44707562]
["bitfinex","SOLUSD",1728298660141,0.61682047,146.86,146.83,17.44707562]
["bitfinex","SOLUSD",1728298661949,0.74231047,146.87,146.83,17.44707562]
["bitfinex","SOLUSD",1728298663056,0.61682047,146.87,146.84,17.44707562]
["bitfinex","SOLUSD",1728298663928,0.61682047,146.87,146.85,17.44707562]
["bitfinex","SOLUSD",1728298664130,23.776884,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298664330,0.61682047,146.87,146.85,17.44707562]
["bitfinex","SOLUSD",1728298665154,24.51919447,146.89,146.86,17.44707562]
["bitfinex","SOLUSD",1728298665360,0.74231047,146.89,146.86,17.44707562]
["bitfinex","SOLUSD",1728298666034,0.74231047,146.89,146.87,17.44707562]
["bitfinex","SOLUSD",1728298667650,0.61682047,146.89,146.87,17.44707562]
["bitfinex","SOLUSD",1728298672841,0.61682047,146.89,146.88,17.44707562]
["bitfinex","SOLUSD",1728298673156,16.01492047,146.9,146.88,17.44707562]
["bitfinex","SOLUSD",1728298673471,16.01492047,146.9,146.89,17.44707562]
["bitfinex","SOLUSD",1728298673472,15.3981,146.9,146.89,17.44707562]
["bitfinex","SOLUSD",1728298677462,15.3981,146.9,146.88,17.44707562]
["bitfinex","SOLUSD",1728298677662,0.61682047,146.89,146.88,17.44707562]
["bitfinex","SOLUSD",1728298678368,16.01492047,146.9,146.88,17.44707562]
["bitfinex","SOLUSD",1728298679240,16.01492047,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298679241,22.82252047,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298679450,22.82252047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298679766,22.82252047,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298680152,22.82252047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298680668,16.01492047,146.9,146.87,17.44707562]
["bitfinex","SOLUSD",1728298680960,7.42292047,146.93,146.89,17.44707562]
["bitfinex","SOLUSD",1728298681164,23.902374,146.92,146.89,17.44707562]
["bitfinex","SOLUSD",1728298681369,0.61682047,146.91,146.89,17.44707562]
["bitfinex","SOLUSD",1728298684451,0.61682047,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298685254,0.74231047,146.92,146.89,17.44707562]
["bitfinex","SOLUSD",1728298685568,0.61682047,146.92,146.91,17.44707562]
["bitfinex","SOLUSD",1728298685749,21.4284,146.94,146.91,17.44707562]
["bitfinex","SOLUSD",1728298685750,0.61682047,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298685944,0.61682047,146.93,146.92,17.44707562]
["bitfinex","SOLUSD",1728298686153,0.61682047,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298691677,7.42282047,146.93,146.89,17.44707562]
["bitfinex","SOLUSD",1728298691971,23.902374,146.92,146.87,17.44707562]
["bitfinex","SOLUSD",1728298692148,0.61682047,146.91,146.87,17.44707562]
["bitfinex","SOLUSD",1728298692351,0.61682047,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298693383,0.61682047,146.92,146.9,17.44707562]
["bitfinex","SOLUSD",1728298693558,0.61682047,146.92,146.91,17.44707562]
["bitfinex","SOLUSD",1728298694250,6.83232047,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298694454,0.61682047,146.93,146.91,17.44707562]
["bitfinex","SOLUSD",1728298695767,0.61682047,146.93,146.9,17.44707562]
["bitfinex","SOLUSD",1728298696481,6.8064,146.92,146.88,17.44707562]
["bitfinex","SOLUSD",1728298696784,0.61682047,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298697475,7.54841047,146.93,146.88,17.44707562]
["bitfinex","SOLUSD",1728298698075,7.54841047,146.93,146.9,17.44707562]
["bitfinex","SOLUSD",1728298702379,0.74231047,146.93,146.9,17.44707562]
["bitfinex","SOLUSD",1728298705673,23.902374,146.92,146.83,6.5766]
["bitfinex","SOLUSD",1728298705874,23.902374,146.92,146.86,17.44707562]
["bitfinex","SOLUSD",1728298705875,7.54941047,146.91,146.86,17.44707562]
["bitfinex","SOLUSD",1728298706489,6.8073,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298706690,0.61682047,146.89,146.81,0.5643]
["bitfinex","SOLUSD",1728298706863,0.61682047,146.89,146.86,17.44707562]
["bitfinex","SOLUSD",1728298709470,0.61682047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298710983,6.93329,146.89,146.86,17.44707562]
["bitfinex","SOLUSD",1728298711188,0.61682047,146.88,146.79,6.0544]
["bitfinex","SOLUSD",1728298711371,0.61682047,146.88,146.86,17.44707562]
["bitfinex","SOLUSD",1728298713993,0.61682047,146.88,146.87,17.44707562]
["bitfinex","SOLUSD",1728298714170,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298714365,0.61682047,146.88,146.8,20.12549]
["bitfinex","SOLUSD",1728298714569,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298715987,23.902374,146.87,146.84,17.44707562]
["bitfinex","SOLUSD",1728298716175,0.61682047,146.86,146.84,17.44707562]
["bitfinex","SOLUSD",1728298717279,6.8082,146.88,146.84,17.44707562]
["bitfinex","SOLUSD",1728298717479,0.61682047,146.87,146.85,17.44707562]
["bitfinex","SOLUSD",1728298718460,0.74231047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298719868,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298720093,16.85542047,146.89,146.86,17.44707562]
["bitfinex","SOLUSD",1728298720397,16.85542047,146.89,146.87,17.44707562]
["bitfinex","SOLUSD",1728298721881,16.85542047,146.89,146.81,0.12549]
["bitfinex","SOLUSD",1728298722175,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298723577,7.42512047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298724807,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298727100,16.2386,146.89,146.86,17.44707562]
["bitfinex","SOLUSD",1728298727280,16.2386,146.89,146.88,17.44707562]
["bitfinex","SOLUSD",1728298731714,0.61682047,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298731890,0.61682047,146.92,146.9,17.44707562]
["bitfinex","SOLUSD",1728298732408,7.42322047,146.92,146.9,17.44707562]
["bitfinex","SOLUSD",1728298735102,7.42322047,146.92,146.82,1.92594939]
["bitfinex","SOLUSD",1728298735407,7.42322047,146.92,146.89,17.44707562]
["bitfinex","SOLUSD",1728298739416,6.8069,146.91,146.88,17.44707562]
["bitfinex","SOLUSD",1728298739625,6.8078,146.89,146.82,0.5643]
["bitfinex","SOLUSD",1728298739795,0.61682047,146.88,146.85,17.44707562]
["bitfinex","SOLUSD",1728298740512,6.8076,146.9,146.85,17.44707562]
["bitfinex","SOLUSD",1728298740706,0.61682047,146.89,146.78,7.14181404]
["bitfinex","SOLUSD",1728298741026,7.42472047,146.89,146.85,17.44707562]
["bitfinex","SOLUSD",1728298741405,7.42472047,146.89,146.8,24.027864]
["bitfinex","SOLUSD",1728298741610,0.61682047,146.88,146.86,17.44707562]
["bitfinex","SOLUSD",1728298741806,7.42452047,146.9,146.86,17.44707562]
["bitfinex","SOLUSD",1728298742710,6.8082,146.88,146.86,17.44707562]
["bitfinex","SOLUSD",1728298742910,0.61682047,146.87,146.83,17.47555795]
["bitfinex","SOLUSD",1728298743218,6.8095,146.86,146.82,17.47555795]
["bitfinex","SOLUSD",1728298743420,0.61682047,146.85,146.82,17.47555795]
["bitfinex","SOLUSD",1728298744418,6.8097,146.85,146.82,17.47555795]
["bitfinex","SOLUSD",1728298744805,0.61682047,146.84,146.82,17.47555795]
["bitfinex","SOLUSD",1728298745004,6.8097,146.85,146.82,17.47555795]
["bitfinex","SOLUSD",1728298745604,0.61682047,146.84,146.81,17.47555795]
["bitfinex","SOLUSD",1728298746720,6.8097,146.85,146.81,17.47555795]
["bitfinex","SOLUSD",1728298746919,6.8097,146.85,146.83,17.47555795]
["bitfinex","SOLUSD",1728298747119,30.711874,146.86,146.83,17.47555795]
["bitfinex","SOLUSD",1728298747426,30.711874,146.86,146.82,17.47555795]
["bitfinex","SOLUSD",1728298747427,0.61682047,146.85,146.82,17.47555795]
["bitfinex","SOLUSD",1728298750224,7.42642047,146.85,146.82,17.47555795]
["bitfinex","SOLUSD",1728298751729,7.42642047,146.85,146.81,17.47555795]
["bitfinex","SOLUSD",1728298752928,7.42642047,146.85,146.81,17.48010953]
["bitfinex","SOLUSD",1728298753112,6.8102,146.84,146.77,20.0]
["bitfinex","SOLUSD",1728298753316,0.61682047,146.83,146.81,17.48010953]
["bitfinex","SOLUSD",1728298755429,0.61682047,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728298755740,0.61682047,146.83,146.81,17.48010953]
["bitfinex","SOLUSD",1728298757431,0.61682047,146.83,146.8,17.48010953]
["bitfinex","SOLUSD",1728298757643,6.811,146.82,146.79,17.48010953]
["bitfinex","SOLUSD",1728298757821,7.42782047,146.82,146.79,17.48010953]
["bitfinex","SOLUSD",1728298758215,0.61682047,146.82,146.79,17.48010953]
["bitfinex","SOLUSD",1728298758414,0.61682047,146.82,146.8,17.48010953]
["bitfinex","SOLUSD",1728298762450,21.8588,146.83,146.81,17.48010953]
["bitfinex","SOLUSD",1728298762451,15.0481,146.83,146.81,17.48010953]
["bitfinex","SOLUSD",1728298762636,15.0481,146.83,146.82,17.48010953]
["bitfinex","SOLUSD",1728298763147,0.61682047,146.85,146.82,17.48010953]
["bitfinex","SOLUSD",1728298763339,0.61682047,146.86,146.84,17.48010953]
["bitfinex","SOLUSD",1728298765352,7.42642047,146.86,146.77,6.0755]
["bitfinex","SOLUSD",1728298765648,6.81,146.85,146.82,17.48010953]
["bitfinex","SOLUSD",1728298766331,0.61682047,146.84,146.82,17.48010953]
["bitfinex","SOLUSD",1728298766532,0.61682047,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728298766745,0.61682047,146.84,146.81,17.48010953]
["bitfinex","SOLUSD",1728298767043,6.8108,146.83,146.8,17.48010953]
["bitfinex","SOLUSD",1728298767246,0.61682047,146.82,146.79,17.48010953]
["bitfinex","SOLUSD",1728298768038,0.61682047,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1728298768247,0.61682047,146.82,146.8,17.48010953]
["bitfinex","SOLUSD",1728298769165,6.8102,146.84,146.81,17.48010953]
["bitfinex","SOLUSD",1728298769336,0.61682047,146.83,146.82,17.48010953]
["bitfinex","SOLUSD",1728298769959,6.8102,146.84,146.81,17.48010953]
["bitfinex","SOLUSD",1728298770144,0.61682047,146.83,146.81,17.48010953]
["bitfinex","SOLUSD",1728298774559,0.61682047,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728298775770,6.8112,146.82,146.79,17.48010953]
["bitfinex","SOLUSD",1728298775939,0.61682047,146.81,146.79,17.48010953]
["bitfinex","SOLUSD",1728298776638,15.79242047,146.81,146.79,17.48010953]
["bitfinex","SOLUSD",1728298777941,15.79242047,146.81,146.73,26.0755]
["bitfinex","SOLUSD",1728298778259,22.60392047,146.81,146.78,17.48010953]
["bitfinex","SOLUSD",1728298778466,0.61682047,146.8,146.78,17.48010953]
["bitfinex","SOLUSD",1728298779857,21.9871,146.81,146.78,17.48010953]
["bitfinex","SOLUSD",1728298780159,21.9871,146.81,146.79,17.48010953]
["bitfinex","SOLUSD",1728298781465,15.1756,146.81,146.79,17.48010953]
["bitfinex","SOLUSD",1728298781768,15.1756,146.81,146.79,24.29220953]
["bitfinex","SOLUSD",1728298783360,15.79242047,146.81,146.79,24.29220953]
["bitfinex","SOLUSD",1728298783546,15.79242047,146.81,146.79,17.48010953]
["bitfinex","SOLUSD",1728298784546,15.79242047,146.81,146.74,0.12549]
["bitfinex","SOLUSD",1728298784749,7.42902047,146.8,146.77,17.48010953]
["bitfinex","SOLUSD",1728298785462,7.42882047,146.8,146.78,17.48010953]
["bitfinex","SOLUSD",1728298785657,7.42882047,146.8,146.77,24.29340953]
["bitfinex","SOLUSD",1728298786345,7.42882047,146.8,146.77,17.48010953]
["bitfinex","SOLUSD",1728298786836,0.61682047,146.8,146.77,17.48010953]
["bitfinex","SOLUSD",1728298787040,15.1756,146.81,146.78,17.48010953]
["bitfinex","SOLUSD",1728298787241,15.1756,146.81,146.8,17.48010953]
["bitfinex","SOLUSD",1728298789067,15.1756,146.81,146.8,24.29200953]
["bitfinex","SOLUSD",1728298789248,0.61682047,146.83,146.8,24.29200953]
["bitfinex","SOLUSD",1728298789446,0.61682047,146.83,146.81,17.48010953]
["bitfinex","SOLUSD",1728298789863,15.1392,146.84,146.82,17.48010953]
["bitfinex","SOLUSD",1728298790380,15.1392,146.84,146.83,17.48010953]
["bitfinex","SOLUSD",1728298791054,0.61682047,146.85,146.83,17.48010953]
["bitfinex","SOLUSD",1728298791246,0.61682047,146.85,146.84,17.48010953]
["bitfinex","SOLUSD",1728298791446,7.42612047,146.86,146.84,17.48010953]
["bitfinex","SOLUSD",1728298791760,7.42612047,146.86,146.83,17.48010953]
["bitfinex","SOLUSD",1728298792557,0.61682047,146.85,146.83,17.48010953]
["bitfinex","SOLUSD",1728298794550,6.8093,146.86,146.83,17.48010953]
["bitfinex","SOLUSD",1728298794551,7.42612047,146.86,146.83,17.48010953]
["bitfinex","SOLUSD",1728298795244,0.61682047,146.86,146.84,17.48010953]
["bitfinex","SOLUSD",1728298795773,6.8088,146.87,146.85,17.48010953]
["bitfinex","SOLUSD",1728298795774,0.61682047,146.87,146.85,17.48010953]
["bitfinex","SOLUSD",1728298795975,0.61682047,146.86,146.84,17.48010953]
["bitfinex","SOLUSD",1728298796663,0.61682047,146.86,146.83,17.48010953]
["bitfinex","SOLUSD",1728298796860,7.42602047,146.86,146.83,17.48010953]
["bitfinex","SOLUSD",1728298797185,7.42652047,146.85,146.81,17.48010953]
["bitfinex","SOLUSD",1728298797478,0.61682047,146.84,146.81,17.48010953]
["bitfinex","SOLUSD",1728298797659,0.61682047,146.84,146.82,17.48010953]
["bitfinex","SOLUSD",1728298798480,0.61682047,146.85,146.82,17.48010953]
["bitfinex","SOLUSD",1728298799385,0.61682047,146.85,146.83,17.48010953]
["bitfinex","SOLUSD",1728298800484,0.61682047,146.85,146.81,17.48010953]
["bitfinex","SOLUSD",1728298800785,6.8097,146.85,146.82,17.48010953]
["bitfinex","SOLUSD",1728298801085,0.61682047,146.84,146.82,17.48010953]
["bitfinex","SOLUSD",1728298804884,0.61682047,146.87,146.82,17.48010953]
["bitfinex","SOLUSD",1728298805076,7.42582047,146.87,146.83,17.48010953]
["bitfinex","SOLUSD",1728298805376,0.61682047,146.87,146.83,17.48010953]
["bitfinex","SOLUSD",1728298805579,6.8092,146.86,146.82,17.48010953]
["bitfinex","SOLUSD",1728298805775,0.61682047,146.85,146.82,17.48010953]
["bitfinex","SOLUSD",1728298806690,0.61682047,146.85,146.77,0.12549]
["bitfinex","SOLUSD",1728298806858,16.2425,146.83,146.74,6.5672]
["bitfinex","SOLUSD",1728298807054,24.39370447,146.82,146.72,6.57751404]
["bitfinex","SOLUSD",1728298807272,6.8129,146.78,146.74,17.48010953]
["bitfinex","SOLUSD",1728298807591,6.812,146.8,146.77,17.48010953]
["bitfinex","SOLUSD",1728298807754,0.61682047,146.79,146.77,24.29340953]
["bitfinex","SOLUSD",1728298807958,0.61682047,146.81,146.77,24.29340953]
["bitfinex","SOLUSD",1728298808565,7.42862047,146.81,146.77,24.29340953]
["bitfinex","SOLUSD",1728298809000,0.61682047,146.81,146.79,17.48010953]
["bitfinex","SOLUSD",1728298809156,0.61682047,146.82,146.8,17.48010953]
["bitfinex","SOLUSD",1728298809357,0.61682047,146.82,146.79,24.29210953]
["bitfinex","SOLUSD",1728298809777,7.42792047,146.82,146.78,24.29290953]
["bitfinex","SOLUSD",1728298810455,0.61682047,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1728298810662,6.8115,146.81,146.78,17.48010953]
["bitfinex","SOLUSD",1728298810882,0.61682047,146.82,146.78,17.48010953]
["bitfinex","SOLUSD",1728298811075,7.42792047,146.82,146.79,17.48010953]
["bitfinex","SOLUSD",1728298811281,0.61682047,146.82,146.79,17.48010953]
["bitfinex","SOLUSD",1728298811466,0.61682047,146.82,146.8,17.48010953]
["bitfinex","SOLUSD",1728298811970,0.61682047,146.82,146.79,24.29240953]
["bitfinex","SOLUSD",1728298813860,16.2425,146.83,146.8,24.29200953]
["bitfinex","SOLUSD",1728298814068,16.85932047,146.83,146.81,17.48010953]
["bitfinex","SOLUSD",1728298814966,16.85932047,146.83,146.81,24.29150953]
["bitfinex","SOLUSD",1728298815290,16.2425,146.83,146.81,24.29150953]
["bitfinex","SOLUSD",1728298815787,0.61682047,146.84,146.82,17.48010953]
["bitfinex","SOLUSD",1728298816105,0.61682047,146.84,146.75,6.6019]
["bitfinex","SOLUSD",1728298816106,16.2537,146.86,146.83,24.29020953]
["bitfinex","SOLUSD",1728298816269,0.61682047,146.85,146.84,17.48010953]
["bitfinex","SOLUSD",1728298816967,0.61682047,146.85,146.83,17.48010953]
["bitfinex","SOLUSD",1728298819089,0.61682047,146.85,146.76,0.5643]
["bitfinex","SOLUSD",1728298819090,16.2537,146.86,146.84,17.48010953]
["bitfinex","SOLUSD",1728298819295,16.2537,146.86,146.77,24.027864]
["bitfinex","SOLUSD",1728298819296,30.585284,146.88,146.85,17.48010953]
["bitfinex","SOLUSD",1728298819491,7.42552047,146.87,146.85,17.48010953]
["bitfinex","SOLUSD",1728298821186,7.42552047,146.87,146.84,17.48010953]
["bitfinex","SOLUSD",1728298823278,0.61682047,146.87,146.84,17.48010953]
["bitfinex","SOLUSD",1728298826696,0.61682047,146.89,146.86,17.48010953]
["bitfinex","SOLUSD",1728298826873,7.42492047,146.89,146.86,17.48010953]
["bitfinex","SOLUSD",1728298827189,6.8083,146.88,146.85,17.48010953]
["bitfinex","SOLUSD",1728298827386,0.61682047,146.87,146.85,17.48010953]
["bitfinex","SOLUSD",1728298827571,0.61682047,146.87,146.79,20.0]
["bitfinex","SOLUSD",1728298827776,6.8094,146.86,146.83,17.48010953]
["bitfinex","SOLUSD",1728298827975,0.61682047,146.85,146.83,17.48010953]
["bitfinex","SOLUSD",1728298828788,0.61682047,146.85,146.79,20.0]
["bitfinex","SOLUSD",1728298829097,0.61682047,146.85,146.83,17.48010953]
["bitfinex","SOLUSD",1728298830470,0.61682047,146.85,146.82,17.48010953]
["bitfinex","SOLUSD",1728298833398,22.45022047,146.85,146.76,0.12549]
["bitfinex","SOLUSD",1728298833695,7.42712047,146.84,146.8,17.48010953]
["bitfinex","SOLUSD",1728298834874,23.776884,146.83,146.74,6.57751404]
["bitfinex","SOLUSD",1728298835074,0.61682047,146.82,146.72,0.5643]
["bitfinex","SOLUSD",1728298835272,22.8038,146.8,146.76,17.48010953]
["bitfinex","SOLUSD",1728298835504,0.61682047,146.79,146.76,17.48010953]
["bitfinex","SOLUSD",1728298835798,0.61682047,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728298839405,0.61682047,146.79,146.77,24.29340953]
["bitfinex","SOLUSD",1728298839785,16.60862047,146.8,146.77,24.29340953]
["bitfinex","SOLUSD",1728298842407,16.60862047,146.8,146.78,24.29300953]
["bitfinex","SOLUSD",1728298842983,6.8106,146.83,146.79,24.29250953]
["bitfinex","SOLUSD",1728298843179,0.61682047,146.82,146.8,17.48010953]
["bitfinex","SOLUSD",1728298844209,0.61682047,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1728298844588,24.39370447,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728298845512,24.39370447,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1728298845814,0.61682047,146.83,146.81,6.8113]
["bitfinex","SOLUSD",1728298846679,0.61682047,146.83,146.8,24.29190953]
["bitfinex","SOLUSD",1728298846907,0.61682047,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1728298847304,0.61682047,146.83,146.81,24.29150953]
["bitfinex","SOLUSD",1728298847483,23.776884,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1728298847681,6.8123,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1728298847908,15.3877,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728298848095,0.61682047,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1728298848485,7.43022047,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728298848689,7.43022047,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1728298848690,6.8138,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728298848900,0.61682047,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728298849594,0.61682047,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1728298849797,0.61682047,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1728298850198,7.43102047,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728298850414,7.43102047,146.76,146.71,6.816]
["bitfinex","SOLUSD",1728298850995,7.43102047,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728298852746,7.43102047,146.76,146.72,24.29570953]
["bitfinex","SOLUSD",1728298855217,7.43102047,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728298859593,7.43102047,146.76,146.66,0.5643]
["bitfinex","SOLUSD",1728298859594,30.591184,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1728298859794,30.591184,146.75,146.63,6.1468]
["bitfinex","SOLUSD",1728298859795,0.61682047,146.74,146.63,6.1468]
["bitfinex","SOLUSD",1728298860021,15.4722,146.72,146.63,6.1468]
["bitfinex","SOLUSD",1728298860193,31.21010447,146.71,146.67,6.8177]
["bitfinex","SOLUSD",1728298860526,0.61682047,146.71,146.69,17.48010953]
["bitfinex","SOLUSD",1728298861000,0.61682047,146.71,146.62,0.5643]
["bitfinex","SOLUSD",1728298861321,0.61682047,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1728298862991,16.08902047,146.72,146.7,17.48010953]
["bitfinex","SOLUSD",1728298863195,15.4722,146.72,146.71,24.29620953]
["bitfinex","SOLUSD",1728298863497,0.61682047,146.75,146.73,6.8152]
["bitfinex","SOLUSD",1728298863696,0.61682047,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728298864107,0.61682047,146.75,146.73,6.8149]
["bitfinex","SOLUSD",1728298867623,23.776884,146.75,146.73,6.8149]
["bitfinex","SOLUSD",1728298868421,0.61682047,146.74,146.73,6.8149]
["bitfinex","SOLUSD",1728298875532,23.776884,146.75,146.73,6.8149]
["bitfinex","SOLUSD",1728298875533,0.61682047,146.75,146.74,6.8147]
["bitfinex","SOLUSD",1728298875703,16.629,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1728298875904,17.24582047,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1728298876924,17.24582047,146.76,146.74,6.8144]
["bitfinex","SOLUSD",1728298876925,16.629,146.76,146.74,6.8144]
["bitfinex","SOLUSD",1728298877126,0.61682047,146.75,146.74,6.8144]
["bitfinex","SOLUSD",1728298884104,0.61682047,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1728298884310,28.8798,146.8,146.75,17.48010953]
["bitfinex","SOLUSD",1728298884311,24.39370447,146.79,146.75,17.48010953]
["bitfinex","SOLUSD",1728298884515,24.39370447,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728298884716,24.39370447,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728298884717,0.61682047,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728298886222,23.776884,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1728298886535,0.61682047,146.77,146.76,6.8137]
["bitfinex","SOLUSD",1728298888547,23.776884,146.76,146.71,17.48010953]
["bitfinex","SOLUSD",1728298888721,0.61682047,146.75,146.67,0.5643]
["bitfinex","SOLUSD",1728298889039,0.61682047,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1728298890321,23.776884,146.74,146.67,0.5643]
["bitfinex","SOLUSD",1728298890543,23.776884,146.74,146.72,6.8154]
["bitfinex","SOLUSD",1728298890544,0.61682047,146.73,146.72,6.8154]
["bitfinex","SOLUSD",1728298891019,0.61682047,146.73,146.72,24.29550953]
["bitfinex","SOLUSD",1728298891213,24.51919447,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728298891834,24.39370447,146.76,146.72,17.48010953]
["bitfinex","SOLUSD",1728298892141,24.39370447,146.76,146.74,6.8147]
["bitfinex","SOLUSD",1728298893235,0.61682047,146.78,146.75,17.48010953]
["bitfinex","SOLUSD",1728298893547,0.61682047,146.78,146.75,24.29420953]
["bitfinex","SOLUSD",1728298894243,7.42922047,146.79,146.75,24.29420953]
["bitfinex","SOLUSD",1728298894743,23.776884,146.78,146.75,24.29420953]
["bitfinex","SOLUSD",1728298894937,0.61682047,146.77,146.75,24.29420953]
["bitfinex","SOLUSD",1728298896030,0.61682047,146.77,146.74,17.48010953]
["bitfinex","SOLUSD",1728298896231,0.61682047,146.77,146.74,6.8145]
["bitfinex","SOLUSD",1728298896434,23.776884,146.76,146.73,6.815]
["bitfinex","SOLUSD",1728298896639,0.61682047,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728298897137,0.61682047,146.75,146.71,17.48010953]
["bitfinex","SOLUSD",1728298897138,7.43112047,146.75,146.71,17.48010953]
["bitfinex","SOLUSD",1728298897346,23.81562047,146.75,146.71,17.48010953]
["bitfinex","SOLUSD",1728298897642,0.61682047,146.74,146.71,17.48010953]
["bitfinex","SOLUSD",1728298897846,0.61682047,146.74,146.73,17.48010953]
["bitfinex","SOLUSD",1728298901045,17.00132047,146.75,146.71,17.48010953]
["bitfinex","SOLUSD",1728298901344,23.81562047,146.75,146.71,17.48010953]
["bitfinex","SOLUSD",1728298901943,23.81562047,146.75,146.71,24.29580953]
["bitfinex","SOLUSD",1728298902549,23.81562047,146.75,146.71,24.29590953]
["bitfinex","SOLUSD",1728298903560,0.61682047,146.77,146.74,17.48010953]
["bitfinex","SOLUSD",1728298903720,0.61682047,146.77,146.76,24.29390953]
["bitfinex","SOLUSD",1728298904625,0.61682047,146.78,146.76,24.29390953]
["bitfinex","SOLUSD",1728298905144,0.61682047,146.78,146.77,24.29340953]
["bitfinex","SOLUSD",1728298905329,23.36326769,146.83,146.77,17.48010953]
["bitfinex","SOLUSD",1728298905526,0.61682047,146.82,146.79,17.48010953]
["bitfinex","SOLUSD",1728298906553,0.61682047,146.82,146.78,17.48010953]
["bitfinex","SOLUSD",1728298906928,0.61682047,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1728298907130,7.42832047,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1728298907339,30.588584,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728298907653,0.61682047,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728298907850,23.776884,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728298908056,0.61682047,146.78,146.75,24.29430953]
["bitfinex","SOLUSD",1728298908237,0.61682047,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728298910769,0.61682047,146.78,146.75,24.29430953]
["bitfinex","SOLUSD",1728298911371,6.8126,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728298911372,0.61682047,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728298911539,0.61682047,146.79,146.77,24.29340953]
["bitfinex","SOLUSD",1728298912171,0.61682047,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728298912359,0.61682047,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728298918248,0.61682047,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1728298919475,0.61682047,146.8,146.78,24.29290953]
["bitfinex","SOLUSD",1728298920153,0.61682047,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1728298922178,0.61682047,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1728298926881,0.61682047,146.8,146.79,6.8124]
["bitfinex","SOLUSD",1728298927067,23.20719,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728298927068,0.61682047,146.82,146.8,6.8116]
["bitfinex","SOLUSD",1728298928078,7.08984154,146.87,146.81,17.48010953]
["bitfinex","SOLUSD",1728298928278,0.61682047,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1728298929056,0.61682047,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1728298929384,0.61682047,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1728298929756,23.776884,146.86,146.84,6.8099]
["bitfinex","SOLUSD",1728298930062,0.61682047,146.85,146.84,6.8099]
["bitfinex","SOLUSD",1728298931379,0.61682047,146.85,146.76,7.0498]
["bitfinex","SOLUSD",1728298931380,30.587084,146.84,146.76,7.0498]
["bitfinex","SOLUSD",1728298931675,30.587084,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1728298931676,7.42742047,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728298931885,0.61682047,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728298932686,0.61682047,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1728298934375,0.61682047,146.83,146.81,6.8114]
["bitfinex","SOLUSD",1728298935385,0.61682047,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1728298935593,0.61682047,146.83,146.72,7.0878]
["bitfinex","SOLUSD",1728298935594,0.12549,146.81,146.74,17.48010953]
["bitfinex","SOLUSD",1728298935762,23.776884,146.8,146.77,6.813]
["bitfinex","SOLUSD",1728298936084,0.61682047,146.79,146.77,6.813]
["bitfinex","SOLUSD",1728298936888,0.61682047,146.79,146.68,7.0841]
["bitfinex","SOLUSD",1728298937185,7.42932047,146.79,146.72,17.48010953]
["bitfinex","SOLUSD",1728298937691,6.8138,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728298937984,45.508364,146.78,146.72,6.8154]
["bitfinex","SOLUSD",1728298937985,0.61682047,146.75,146.72,6.8154]
["bitfinex","SOLUSD",1728298938185,0.61682047,146.75,146.7,17.48010953]
["bitfinex","SOLUSD",1728298938392,0.61682047,146.75,146.73,6.8151]
["bitfinex","SOLUSD",1728298938776,24.39370447,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728298939576,31.20750447,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728298939984,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728298940187,7.43152047,146.74,146.7,6.8162]
["bitfinex","SOLUSD",1728298940374,23.776884,146.73,146.7,6.8162]
["bitfinex","SOLUSD",1728298940565,0.61682047,146.72,146.7,6.8162]
["bitfinex","SOLUSD",1728298945578,16.36902047,146.72,146.67,27.34936537]
["bitfinex","SOLUSD",1728298945767,16.36902047,146.72,146.69,6.817]
["bitfinex","SOLUSD",1728298946177,23.776884,146.71,146.65,27.34936537]
["bitfinex","SOLUSD",1728298946378,0.61682047,146.7,146.67,6.8178]
["bitfinex","SOLUSD",1728298947090,0.61682047,146.7,146.65,27.34936537]
["bitfinex","SOLUSD",1728298947277,0.61682047,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1728298949675,0.61682047,146.7,146.63,27.34936537]
["bitfinex","SOLUSD",1728298949888,23.776884,146.69,146.63,27.34936537]
["bitfinex","SOLUSD",1728298950089,0.61682047,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728298953397,0.61682047,146.68,146.66,6.8181]
["bitfinex","SOLUSD",1728298954184,0.61682047,146.68,146.63,27.34936537]
["bitfinex","SOLUSD",1728298954398,0.61682047,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1728298955006,0.61682047,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1728298956498,0.61682047,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728298957102,15.3543,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728298957288,0.61682047,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728298957490,23.776884,146.65,146.62,6.8201]
["bitfinex","SOLUSD",1728298957836,0.61682047,146.64,146.62,6.8201]
["bitfinex","SOLUSD",1728298957987,0.61682047,146.64,146.59,27.34936537]
["bitfinex","SOLUSD",1728298958184,24.39370447,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728298959279,31.21250447,146.66,146.62,24.34547551]
["bitfinex","SOLUSD",1728298961800,24.39370447,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728298961998,24.39370447,146.66,146.62,17.52527551]
["bitfinex","SOLUSD",1728298962194,0.61682047,146.66,146.65,24.34417551]
["bitfinex","SOLUSD",1728298962398,15.3543,146.67,146.66,6.8184]
["bitfinex","SOLUSD",1728298962583,15.3543,146.67,146.66,24.34367551]
["bitfinex","SOLUSD",1728298963189,0.61682047,146.69,146.66,24.34367551]
["bitfinex","SOLUSD",1728298963390,0.61682047,146.69,146.67,17.52527551]
["bitfinex","SOLUSD",1728298965194,0.61682047,146.69,146.66,24.34367551]
["bitfinex","SOLUSD",1728298965600,0.61682047,146.69,146.67,24.34297551]
["bitfinex","SOLUSD",1728298965802,24.51919447,146.7,146.68,17.52527551]
["bitfinex","SOLUSD",1728298965982,0.61682047,146.7,146.68,6.8173]
["bitfinex","SOLUSD",1728298966284,0.61682047,146.7,146.67,24.34297551]
["bitfinex","SOLUSD",1728298970707,0.61682047,146.7,146.67,6.8177]
["bitfinex","SOLUSD",1728298970907,0.61682047,146.7,146.61,6.2383]
["bitfinex","SOLUSD",1728298970908,30.593984,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728298971082,0.61682047,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1728298972319,0.61682047,146.68,146.65,24.34397551]
["bitfinex","SOLUSD",1728298973306,0.61682047,146.68,146.65,17.52527551]
["bitfinex","SOLUSD",1728298973609,0.61682047,146.68,146.66,6.8184]
["bitfinex","SOLUSD",1728298974612,0.61682047,146.68,146.65,24.34397551]
["bitfinex","SOLUSD",1728298975119,0.61682047,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1728298977494,15.2184,146.66,146.55,0.5643]
["bitfinex","SOLUSD",1728298977820,0.61682047,146.65,146.62,6.8201]
["bitfinex","SOLUSD",1728298978711,7.43582047,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728298979007,0.61682047,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728298979321,0.61682047,146.65,146.62,6.3202]
["bitfinex","SOLUSD",1728298980216,6.8195,146.64,146.59,17.52527551]
["bitfinex","SOLUSD",1728298980398,0.61682047,146.63,146.59,17.52527551]
["bitfinex","SOLUSD",1728298980604,7.43672047,146.63,146.55,0.5643]
["bitfinex","SOLUSD",1728298980919,7.43672047,146.63,146.59,24.34657551]
["bitfinex","SOLUSD",1728298981392,0.61682047,146.62,146.59,24.34657551]
["bitfinex","SOLUSD",1728298982701,0.61682047,146.62,146.54,6.5327]
["bitfinex","SOLUSD",1728298982903,21.6469,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1728298982904,23.776884,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728298983204,0.61682047,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1728298984595,0.61682047,146.62,146.59,24.34677551]
["bitfinex","SOLUSD",1728298984798,0.61682047,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1728298985717,23.776884,146.61,146.53,0.8259427]
["bitfinex","SOLUSD",1728298985906,23.776884,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728298985907,0.61682047,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1728298987020,0.61682047,146.6,146.57,24.34777551]
["bitfinex","SOLUSD",1728298987718,30.598684,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728298987886,0.61682047,146.58,146.55,24.34867551]
["bitfinex","SOLUSD",1728298988709,0.61682047,146.58,146.57,17.52527551]
["bitfinex","SOLUSD",1728298988928,0.61682047,146.59,146.57,17.52527551]
["bitfinex","SOLUSD",1728298989112,0.61682047,146.59,146.58,17.52527551]
["bitfinex","SOLUSD",1728298989508,0.61682047,146.6,146.58,17.52527551]
["bitfinex","SOLUSD",1728298990002,0.61682047,146.6,146.58,24.34747551]
["bitfinex","SOLUSD",1728298990203,0.61682047,146.6,146.59,24.34697551]
["bitfinex","SOLUSD",1728298990417,15.5889,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728298990616,15.5889,146.61,146.6,24.34647551]
["bitfinex","SOLUSD",1728298991520,15.5889,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728298991815,7.43632047,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728298993205,23.776884,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728298993405,0.61682047,146.62,146.57,17.52527551]
["bitfinex","SOLUSD",1728298994094,7.43752047,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728298997024,0.61682047,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1728298997208,0.61682047,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1728298997725,0.61682047,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728299001927,30.597284,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728299002107,0.61682047,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728299007442,0.61682047,146.61,146.53,0.8259427]
["bitfinex","SOLUSD",1728299007734,7.43772047,146.61,146.57,6.8223]
["bitfinex","SOLUSD",1728299008503,0.61682047,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728299014324,7.43762047,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728299017743,0.61682047,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728299017949,0.61682047,146.61,146.6,6.8212]
["bitfinex","SOLUSD",1728299018250,0.61682047,146.61,146.59,6.8215]
["bitfinex","SOLUSD",1728299019218,0.61682047,146.61,146.58,6.822]
["bitfinex","SOLUSD",1728299019941,0.61682047,146.61,146.57,17.52527551]
["bitfinex","SOLUSD",1728299020251,0.61682047,146.61,146.59,6.8216]
["bitfinex","SOLUSD",1728299020413,0.61682047,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728299020618,0.61682047,146.62,146.59,24.34677551]
["bitfinex","SOLUSD",1728299021229,0.61682047,146.63,146.61,6.8206]
["bitfinex","SOLUSD",1728299021426,0.61682047,146.62,146.61,24.34587551]
["bitfinex","SOLUSD",1728299021838,0.61682047,146.62,146.61,17.52527551]
["bitfinex","SOLUSD",1728299022023,0.61682047,146.62,146.61,24.34607551]
["bitfinex","SOLUSD",1728299022224,7.43632047,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728299022526,7.43632047,146.64,146.61,17.52527551]
["bitfinex","SOLUSD",1728299024046,30.722174,146.63,146.6,17.52527551]
["bitfinex","SOLUSD",1728299024247,30.722174,146.63,146.55,20.0]
["bitfinex","SOLUSD",1728299024248,23.776884,146.61,146.55,20.0]
["bitfinex","SOLUSD",1728299024431,15.86762047,146.6,146.55,17.52527551]
["bitfinex","SOLUSD",1728299025022,15.86762047,146.6,146.57,6.8223]
["bitfinex","SOLUSD",1728299025227,15.86762047,146.6,146.57,24.34757551]
["bitfinex","SOLUSD",1728299028447,15.86762047,146.6,146.57,6.8223]
["bitfinex","SOLUSD",1728299033328,15.86762047,146.6,146.58,17.52527551]
["bitfinex","SOLUSD",1728299033640,0.12549,146.63,146.59,24.34697551]
["bitfinex","SOLUSD",1728299033641,23.776884,146.62,146.59,24.34697551]
["bitfinex","SOLUSD",1728299033844,0.61682047,146.61,146.59,24.34697551]
["bitfinex","SOLUSD",1728299034555,0.61682047,146.61,146.59,17.52527551]
["bitfinex","SOLUSD",1728299034742,0.61682047,146.62,146.59,24.34677551]
["bitfinex","SOLUSD",1728299034939,0.61682047,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1728299038549,7.43742047,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728299039253,6.8208,146.61,146.58,6.8221]
["bitfinex","SOLUSD",1728299039452,0.61682047,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1728299040408,0.61682047,146.59,146.53,0.8259427]
["bitfinex","SOLUSD",1728299040546,23.52052047,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728299042268,30.724774,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1728299042460,0.61682047,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1728299043740,7.43952047,146.57,146.53,7.6502427]
["bitfinex","SOLUSD",1728299043948,6.8232,146.56,146.53,0.8259427]
["bitfinex","SOLUSD",1728299044162,0.61682047,146.55,146.53,0.8259427]
["bitfinex","SOLUSD",1728299045446,7.44052047,146.55,146.53,0.8259427]
["bitfinex","SOLUSD",1728299045847,0.61682047,146.54,146.53,0.8259427]
["bitfinex","SOLUSD",1728299046283,31.21770447,146.54,146.53,0.8259427]
["bitfinex","SOLUSD",1728299046447,47.46038447,146.54,146.53,0.8259427]
["bitfinex","SOLUSD",1728299049579,67.46038447,146.54,146.53,0.8259427]
["bitfinex","SOLUSD",1728299053082,16.60852047,146.54,146.53,0.8259427]
["bitfinex","SOLUSD",1728299054194,23.43252047,146.54,146.53,0.8259427]
["bitfinex","SOLUSD",1728299054400,47.46038447,146.54,146.53,0.8259427]
["bitfinex","SOLUSD",1728299055476,67.46038447,146.54,146.53,0.8259427]
["bitfinex","SOLUSD",1728299055655,30.852864,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728299055865,31.46968447,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728299056055,51.46968447,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728299064883,58.53480709,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728299071487,6.8281,146.46,146.42,24.35477551]
["bitfinex","SOLUSD",1728299071687,7.44512047,146.45,146.41,6.9299]
["bitfinex","SOLUSD",1728299071888,0.61682047,146.44,146.41,24.45517551]
["bitfinex","SOLUSD",1728299072488,0.61682047,146.44,146.41,6.9299]
["bitfinex","SOLUSD",1728299072803,6.8284,146.45,146.41,24.45517551]
["bitfinex","SOLUSD",1728299072987,0.61682047,146.44,146.41,24.45517551]
["bitfinex","SOLUSD",1728299074310,0.61682047,146.44,146.41,23.85517551]
["bitfinex","SOLUSD",1728299075414,0.61682047,146.44,146.41,6.3299]
["bitfinex","SOLUSD",1728299075911,0.61682047,146.44,146.41,23.85517551]
["bitfinex","SOLUSD",1728299077999,24.027864,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1728299078200,6.8303,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1728299078388,0.61682047,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299081817,0.61682047,146.43,146.39,18.35121821]
["bitfinex","SOLUSD",1728299082016,0.61682047,146.43,146.41,17.52527551]
["bitfinex","SOLUSD",1728299082319,6.8284,146.45,146.41,17.52527551]
["bitfinex","SOLUSD",1728299082500,0.61682047,146.44,146.41,17.52527551]
["bitfinex","SOLUSD",1728299084312,0.61682047,146.44,146.41,24.35527551]
["bitfinex","SOLUSD",1728299084715,0.61682047,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728299090133,0.61682047,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1728299090439,6.8293,146.43,146.39,25.18221821]
["bitfinex","SOLUSD",1728299090600,0.61682047,146.42,146.39,25.18221821]
["bitfinex","SOLUSD",1728299091724,7.44652047,146.42,146.39,18.35121821]
["bitfinex","SOLUSD",1728299091910,0.61682047,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1728299092421,0.61682047,146.41,146.39,7.6569427]
["bitfinex","SOLUSD",1728299092799,0.61682047,146.42,146.39,7.6569427]
["bitfinex","SOLUSD",1728299094025,0.61682047,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728299097552,0.61682047,146.42,146.39,25.18201821]
["bitfinex","SOLUSD",1728299099741,0.61682047,146.45,146.4,17.52527551]
["bitfinex","SOLUSD",1728299100061,7.44502047,146.45,146.42,6.8294]
["bitfinex","SOLUSD",1728299100943,0.61682047,146.44,146.42,6.8294]
["bitfinex","SOLUSD",1728299102259,6.8292,146.43,146.39,7.6568427]
["bitfinex","SOLUSD",1728299102550,6.8292,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1728299102551,0.61682047,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1728299102843,0.61682047,146.42,146.4,6.8305]
["bitfinex","SOLUSD",1728299103346,0.61682047,146.43,146.39,0.8259427]
["bitfinex","SOLUSD",1728299103548,6.8283,146.45,146.41,24.35537551]
["bitfinex","SOLUSD",1728299103840,0.61682047,146.44,146.41,24.35537551]
["bitfinex","SOLUSD",1728299104148,0.61682047,146.44,146.39,0.8259427]
["bitfinex","SOLUSD",1728299104355,6.8294,146.43,146.39,7.6565427]
["bitfinex","SOLUSD",1728299104650,0.61682047,146.46,146.42,17.52527551]
["bitfinex","SOLUSD",1728299104846,7.44482047,146.46,146.42,24.35477551]
["bitfinex","SOLUSD",1728299105052,23.776884,146.45,146.41,6.8299]
["bitfinex","SOLUSD",1728299105231,7.44552047,146.44,146.4,24.35567551]
["bitfinex","SOLUSD",1728299105434,6.8292,146.43,146.4,17.52527551]
["bitfinex","SOLUSD",1728299105758,0.61682047,146.42,146.39,0.8259427]
["bitfinex","SOLUSD",1728299106246,6.8301,146.41,146.39,0.8259427]
["bitfinex","SOLUSD",1728299106450,0.61682047,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299106843,7.44742047,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299107456,6.8306,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299110956,7.44742047,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299111352,31.22430447,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299111534,31.34979447,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299111731,31.47528447,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299111935,46.88968447,146.4,146.39,0.8259427]
["bitfinex","SOLUSD",1728299112457,30.610284,146.34,146.3,17.72527551]
["bitfinex","SOLUSD",1728299112761,6.8325,146.36,146.32,6.8343]
["bitfinex","SOLUSD",1728299112941,0.61682047,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728299113358,0.61682047,146.35,146.31,17.62527551]
["bitfinex","SOLUSD",1728299113553,7.44892047,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728299115254,6.8325,146.36,146.32,24.35947551]
["bitfinex","SOLUSD",1728299115564,7.44972047,146.35,146.31,24.45987551]
["bitfinex","SOLUSD",1728299116237,7.44972047,146.35,146.31,0.1]
["bitfinex","SOLUSD",1728299116238,6.8337,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728299116428,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299117145,30.611184,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299118843,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299119357,0.61682047,146.33,146.32,17.52527551]
["bitfinex","SOLUSD",1728299120155,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299123363,0.61682047,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728299123759,7.44882047,146.37,146.33,24.35907551]
["bitfinex","SOLUSD",1728299124769,6.8327,146.36,146.32,24.35947551]
["bitfinex","SOLUSD",1728299124943,0.61682047,146.35,146.32,24.35947551]
["bitfinex","SOLUSD",1728299125449,0.61682047,146.35,146.31,6.9344]
["bitfinex","SOLUSD",1728299125646,0.61682047,146.35,146.32,17.52527551]
["bitfinex","SOLUSD",1728299126047,0.61682047,146.35,146.32,24.35957551]
["bitfinex","SOLUSD",1728299126458,0.61682047,146.35,146.32,17.52527551]
["bitfinex","SOLUSD",1728299126769,30.610384,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728299126949,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299127739,7.45092047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299127970,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299128865,7.45072047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299130259,30.611184,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299131062,30.862164,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299131947,23.776884,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299133245,23.74772047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299133447,0.61682047,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299133935,0.61682047,146.32,146.31,17.62527551]
["bitfinex","SOLUSD",1728299134363,0.61682047,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728299134559,0.61682047,146.36,146.33,24.35897551]
["bitfinex","SOLUSD",1728299135146,7.44932047,146.36,146.33,17.52527551]
["bitfinex","SOLUSD",1728299136868,7.44932047,146.36,146.32,24.35947551]
["bitfinex","SOLUSD",1728299137864,7.44932047,146.36,146.31,0.1]
["bitfinex","SOLUSD",1728299137865,6.8339,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299138080,0.61682047,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299138839,6.8341,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299139045,0.61682047,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728299139046,0.61682047,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299139551,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299139875,0.61682047,146.34,146.32,6.8343]
["bitfinex","SOLUSD",1728299140644,0.61682047,146.34,146.32,24.35957551]
["bitfinex","SOLUSD",1728299140856,0.61682047,146.35,146.32,24.35957551]
["bitfinex","SOLUSD",1728299141045,0.61682047,146.35,146.31,6.9347]
["bitfinex","SOLUSD",1728299141259,30.610584,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728299141447,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299142153,7.45072047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299144073,6.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299144268,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299148186,30.611184,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299151378,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299151379,7.45082047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299151560,0.61682047,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299151884,0.61682047,146.33,146.31,17.62527551]
["bitfinex","SOLUSD",1728299152175,0.61682047,146.34,146.31,24.45977551]
["bitfinex","SOLUSD",1728299153184,7.44992047,146.35,146.31,24.45977551]
["bitfinex","SOLUSD",1728299153883,6.8334,146.34,146.31,24.45977551]
["bitfinex","SOLUSD",1728299154182,0.61682047,146.33,146.31,24.45977551]
["bitfinex","SOLUSD",1728299154555,0.61682047,146.33,146.31,6.9345]
["bitfinex","SOLUSD",1728299155256,0.61682047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299156985,7.45082047,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299157285,0.61682047,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299157458,6.8342,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299157792,46.55640447,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299157956,46.68189447,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299158470,46.55640447,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299158781,45.939584,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299159679,15.3284,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299159983,0.61682047,146.34,146.31,0.1]
["bitfinex","SOLUSD",1728299159984,23.776884,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299160185,0.61682047,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299163491,31.22800447,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299163673,30.611184,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299166062,30.736674,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299168390,30.611184,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299169082,6.834,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299169388,0.61682047,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299170098,6.8339,146.33,146.31,0.1]
["bitfinex","SOLUSD",1728299170388,6.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299170780,30.611184,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299172683,30.736674,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299172880,31.35349447,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299173993,31.22800447,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299174497,31.35349447,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728299174798,16.13488,146.3,146.28,2.0]
["bitfinex","SOLUSD",1728299174989,73.81148447,146.29,146.28,2.0]
["bitfinex","SOLUSD",1728299175991,26.96259,146.26,146.21,0.1]
["bitfinex","SOLUSD",1728299176201,50.739474,146.26,146.25,7.5]
["bitfinex","SOLUSD",1728299176378,66.497884,146.26,146.25,7.5]
["bitfinex","SOLUSD",1728299176700,66.748864,146.26,146.25,7.5]
["bitfinex","SOLUSD",1728299179099,57.076664,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728299179415,57.69348447,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728299181885,27.45442047,146.25,146.21,6.9393]
["bitfinex","SOLUSD",1728299182095,0.61682047,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728299183027,0.61682047,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728299183584,7.45392047,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728299183783,7.45392047,146.26,146.21,17.1981]
["bitfinex","SOLUSD",1728299183784,0.61682047,146.26,146.21,17.1981]
["bitfinex","SOLUSD",1728299183992,0.61682047,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728299184195,0.61682047,146.26,146.21,17.1981]
["bitfinex","SOLUSD",1728299184403,0.61682047,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1728299184587,0.61682047,146.26,146.21,17.1981]
["bitfinex","SOLUSD",1728299184785,7.57851047,146.28,146.24,7.6638427]
["bitfinex","SOLUSD",1728299186187,0.61682047,146.28,146.24,7.6639427]
["bitfinex","SOLUSD",1728299186388,6.8371,146.26,146.24,0.8259427]
["bitfinex","SOLUSD",1728299186592,0.61682047,146.25,146.24,0.8259427]
["bitfinex","SOLUSD",1728299188109,7.45442047,146.25,146.24,0.8259427]
["bitfinex","SOLUSD",1728299188405,0.61682047,146.25,146.24,0.8259427]
["bitfinex","SOLUSD",1728299190822,23.24142047,146.25,146.24,0.8259427]
["bitfinex","SOLUSD",1728299191027,27.08998,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728299191317,51.48368447,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728299191525,31.48368447,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728299193525,51.48368447,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728299193712,24.027864,146.21,146.13,34.13237551]
["bitfinex","SOLUSD",1728299193915,6.8406,146.19,146.13,23.9501]
["bitfinex","SOLUSD",1728299194095,0.61682047,146.18,146.13,23.9501]
["bitfinex","SOLUSD",1728299195499,7.45762047,146.18,146.13,23.9501]
["bitfinex","SOLUSD",1728299195705,0.61682047,146.17,146.13,20.9501]
["bitfinex","SOLUSD",1728299197494,0.61682047,146.17,146.13,14.1071]
["bitfinex","SOLUSD",1728299197830,6.8399,146.2,146.15,6.8419]
["bitfinex","SOLUSD",1728299198003,7.45732047,146.19,146.15,6.8419]
["bitfinex","SOLUSD",1728299198516,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728299198723,0.61682047,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728299199719,0.61682047,146.17,146.11,0.1]
["bitfinex","SOLUSD",1728299199924,6.8425,146.15,146.11,0.1]
["bitfinex","SOLUSD",1728299200130,0.61682047,146.14,146.11,0.1]
["bitfinex","SOLUSD",1728299200426,23.776884,146.16,146.11,0.1]
["bitfinex","SOLUSD",1728299200622,23.776884,146.14,146.11,0.1]
["bitfinex","SOLUSD",1728299200921,0.61682047,146.13,146.11,6.9439]
["bitfinex","SOLUSD",1728299201296,0.61682047,146.13,146.11,0.1]
["bitfinex","SOLUSD",1728299201513,0.61682047,146.13,146.11,6.944]
["bitfinex","SOLUSD",1728299201816,0.61682047,146.14,146.11,6.944]
["bitfinex","SOLUSD",1728299202017,7.45962047,146.14,146.11,0.1]
["bitfinex","SOLUSD",1728299202197,0.61682047,146.13,146.11,0.1]
["bitfinex","SOLUSD",1728299202404,7.46012047,146.13,146.11,0.1]
["bitfinex","SOLUSD",1728299202619,0.61682047,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728299202806,7.46042047,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728299203610,6.8436,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728299205702,23.776884,146.11,146.09,0.8259427]
["bitfinex","SOLUSD",1728299205909,31.23830447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299207418,51.48928447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299207720,51.36379447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299207920,50.621484,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299208439,26.8446,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299208729,7.46142047,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299209306,27.46142047,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299210639,51.36379447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299210824,31.36379447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299211324,51.36379447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299211632,51.48928447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299212220,51.23830447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299212534,27.46142047,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299213831,51.23830447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299214616,0.61682047,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299214819,0.61682047,146.13,146.09,18.35121821]
["bitfinex","SOLUSD",1728299215040,0.61682047,146.16,146.1,17.52527551]
["bitfinex","SOLUSD",1728299215215,0.61682047,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1728299215614,0.61682047,146.16,146.1,17.52527551]
["bitfinex","SOLUSD",1728299215845,0.61682047,146.16,146.14,6.8426]
["bitfinex","SOLUSD",1728299216032,0.61682047,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1728299216550,0.61682047,146.2,146.14,6.8426]
["bitfinex","SOLUSD",1728299216843,0.61682047,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728299217440,20.61682047,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728299217813,0.61682047,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728299218022,0.61682047,146.2,146.09,0.8259427]
["bitfinex","SOLUSD",1728299218023,0.61682047,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1728299218314,15.716,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728299218315,0.61682047,146.21,146.18,6.8407]
["bitfinex","SOLUSD",1728299218742,0.61682047,146.21,146.2,6.8399]
["bitfinex","SOLUSD",1728299218948,0.61682047,146.21,146.19,6.8402]
["bitfinex","SOLUSD",1728299219123,0.61682047,146.24,146.19,6.8402]
["bitfinex","SOLUSD",1728299219318,0.61682047,146.24,146.14,27.55636421]
["bitfinex","SOLUSD",1728299219515,7.45492047,146.24,146.18,6.8406]
["bitfinex","SOLUSD",1728299220224,0.61682047,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1728299220566,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728299220743,0.61682047,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728299220948,6.8418,146.17,146.09,0.8259427]
["bitfinex","SOLUSD",1728299221247,23.776884,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728299221541,0.61682047,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728299221718,0.61682047,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728299222150,23.776884,146.13,146.09,0.8259427]
["bitfinex","SOLUSD",1728299222318,20.61682047,146.12,146.09,0.8259427]
["bitfinex","SOLUSD",1728299222934,23.776884,146.11,146.09,0.8259427]
["bitfinex","SOLUSD",1728299223128,0.61682047,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299223623,44.39370447,146.13,146.09,0.8259427]
["bitfinex","SOLUSD",1728299224023,51.23730447,146.13,146.09,0.8259427]
["bitfinex","SOLUSD",1728299224427,6.8444,146.11,146.09,0.8259427]
["bitfinex","SOLUSD",1728299224623,44.39370447,146.13,146.09,0.8259427]
["bitfinex","SOLUSD",1728299224624,31.23830447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299225857,51.23830447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299226558,51.48928447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299229856,51.23830447,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299230033,58.55839153,146.1,146.09,0.8259427]
["bitfinex","SOLUSD",1728299230729,50.872864,146.09,146.08,8.35399449]
["bitfinex","SOLUSD",1728299232538,6.848,146.03,146.01,0.1]
["bitfinex","SOLUSD",1728299232739,0.61682047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299233143,23.776884,146.03,146.01,0.1]
["bitfinex","SOLUSD",1728299233331,0.61682047,146.06,146.03,6.8477]
["bitfinex","SOLUSD",1728299233539,0.61682047,146.09,146.04,6.8472]
["bitfinex","SOLUSD",1728299233757,7.46192047,146.09,146.02,6.8482]
["bitfinex","SOLUSD",1728299234059,6.846,146.07,146.01,0.1]
["bitfinex","SOLUSD",1728299234246,0.61682047,146.06,146.01,6.9484]
["bitfinex","SOLUSD",1728299234569,0.61682047,146.06,146.01,0.1]
["bitfinex","SOLUSD",1728299234734,20.61682047,146.06,146.01,0.1]
["bitfinex","SOLUSD",1728299234929,20.61682047,146.06,146.01,6.9487]
["bitfinex","SOLUSD",1728299235161,23.776884,146.05,146.01,0.1]
["bitfinex","SOLUSD",1728299235465,0.61682047,146.04,146.01,0.1]
["bitfinex","SOLUSD",1728299235964,0.61682047,146.04,146.01,6.9488]
["bitfinex","SOLUSD",1728299236645,0.61682047,146.04,146.02,6.8483]
["bitfinex","SOLUSD",1728299236841,0.61682047,146.04,146.01,0.1]
["bitfinex","SOLUSD",1728299237048,0.61682047,146.04,146.01,6.9487]
["bitfinex","SOLUSD",1728299237939,0.61682047,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728299239266,0.61682047,146.04,146.01,0.1]
["bitfinex","SOLUSD",1728299239988,20.61682047,146.04,146.01,6.9487]
["bitfinex","SOLUSD",1728299240346,23.776884,146.03,146.01,0.1]
["bitfinex","SOLUSD",1728299240547,0.61682047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299240746,24.39370447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299241048,44.39370447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299241453,51.24200447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299241654,43.776884,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299241863,44.39370447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299242270,51.24200447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299243161,50.625184,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299243550,50.876164,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299246271,50.750674,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299246487,20.0,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299246770,20.61682047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299247446,0.61682047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299247666,6.848,146.03,146.01,0.1]
["bitfinex","SOLUSD",1728299247848,7.46512047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299248060,0.61682047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299248560,0.61682047,146.02,146.01,6.9488]
["bitfinex","SOLUSD",1728299248760,20.61682047,146.05,146.01,6.9488]
["bitfinex","SOLUSD",1728299248964,27.46382047,146.05,146.01,6.9488]
["bitfinex","SOLUSD",1728299250373,20.0,146.03,146.01,0.1]
["bitfinex","SOLUSD",1728299250580,0.61682047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299252482,24.39370447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299252969,7.06686954,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728299253172,22.9436,146.1,146.03,27.55636421]
["bitfinex","SOLUSD",1728299253173,0.61682047,146.06,146.03,27.55636421]
["bitfinex","SOLUSD",1728299253472,6.8455,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728299253675,22.9436,146.1,146.01,0.1]
["bitfinex","SOLUSD",1728299253676,0.61682047,146.07,146.01,0.1]
["bitfinex","SOLUSD",1728299253860,6.8468,146.06,146.01,0.1]
["bitfinex","SOLUSD",1728299254062,0.61682047,146.05,146.01,0.1]
["bitfinex","SOLUSD",1728299254262,7.46382047,146.05,146.01,0.1]
["bitfinex","SOLUSD",1728299254461,0.61682047,146.05,146.01,0.1]
["bitfinex","SOLUSD",1728299254853,0.61682047,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728299255280,0.61682047,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728299255778,0.61682047,146.11,146.06,6.8461]
["bitfinex","SOLUSD",1728299256080,6.8447,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728299256275,0.61682047,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1728299256870,23.776884,146.08,146.05,6.1707]
["bitfinex","SOLUSD",1728299257079,0.61682047,146.07,146.05,6.1707]
["bitfinex","SOLUSD",1728299257668,0.61682047,146.07,146.04,6.8472]
["bitfinex","SOLUSD",1728299258262,0.61682047,146.07,146.01,0.1]
["bitfinex","SOLUSD",1728299258463,23.776884,146.06,146.01,0.1]
["bitfinex","SOLUSD",1728299258664,23.776884,146.04,146.01,0.1]
["bitfinex","SOLUSD",1728299258877,0.61682047,146.03,146.01,6.9487]
["bitfinex","SOLUSD",1728299259080,0.61682047,146.03,146.02,6.8483]
["bitfinex","SOLUSD",1728299259256,24.39370447,146.05,146.02,6.8483]
["bitfinex","SOLUSD",1728299259460,24.39370447,146.05,146.01,6.9488]
["bitfinex","SOLUSD",1728299260057,31.24070447,146.05,146.01,6.9488]
["bitfinex","SOLUSD",1728299260266,23.776884,146.03,146.01,0.1]
["bitfinex","SOLUSD",1728299260579,24.39370447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299260873,0.61682047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299261261,24.39370447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299261583,0.61682047,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299261758,132.97960743,146.14,146.01,0.1]
["bitfinex","SOLUSD",1728299261759,0.61682047,146.03,146.01,22.3142]
["bitfinex","SOLUSD",1728299261954,15.7296,146.11,146.05,6.8465]
["bitfinex","SOLUSD",1728299262184,22.5738,146.11,146.05,34.40326421]
["bitfinex","SOLUSD",1728299262360,22.5738,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728299262877,15.7296,146.11,146.03,27.55636421]
["bitfinex","SOLUSD",1728299263086,6.8449,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728299263380,23.776884,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728299264075,0.61682047,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728299264458,0.61682047,146.09,146.05,27.55636421]
["bitfinex","SOLUSD",1728299264658,20.0,146.13,146.05,27.55636421]
["bitfinex","SOLUSD",1728299264659,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728299264859,0.61682047,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728299265782,0.61682047,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728299265984,7.46012047,146.13,146.09,6.8447]
["bitfinex","SOLUSD",1728299266468,7.46012047,146.13,146.05,27.55636421]
["bitfinex","SOLUSD",1728299266779,7.46012047,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728299267080,20.0,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728299267281,0.61682047,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728299267476,23.776884,146.1,146.05,27.55636421]
["bitfinex","SOLUSD",1728299267783,0.61682047,146.09,146.08,6.8454]
["bitfinex","SOLUSD",1728299267986,24.39370447,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728299268566,24.39370447,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728299269669,24.39370447,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728299269865,0.61682047,146.11,146.05,27.55636421]
["bitfinex","SOLUSD",1728299270174,0.61682047,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1728299270381,0.61682047,146.12,146.1,6.8446]
["bitfinex","SOLUSD",1728299270686,23.776884,146.11,146.08,6.8454]
["bitfinex","SOLUSD",1728299270866,0.61682047,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728299271488,0.61682047,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728299271871,0.61682047,146.11,146.09,6.845]
["bitfinex","SOLUSD",1728299272762,20.61682047,146.12,146.09,6.845]
["bitfinex","SOLUSD",1728299273791,23.776884,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728299273984,0.61682047,146.1,146.03,27.55636421]
["bitfinex","SOLUSD",1728299274175,0.61682047,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728299274377,44.027864,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299274567,51.49258447,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299274767,44.39370447,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299275065,44.64468447,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299275262,51.49258447,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299275494,50.875764,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299275690,0.61682047,146.06,146.02,1.1930615]
["bitfinex","SOLUSD",1728299275892,23.776884,146.05,146.03,6.8475]
["bitfinex","SOLUSD",1728299276075,0.61682047,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728299276385,0.61682047,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728299277672,23.776884,146.07,146.05,6.8469]
["bitfinex","SOLUSD",1728299277973,0.61682047,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728299278785,0.61682047,146.06,146.04,6.8474]
["bitfinex","SOLUSD",1728299278996,0.61682047,146.06,146.05,6.8469]
["bitfinex","SOLUSD",1728299279486,0.61682047,146.06,146.02,1.1930615]
["bitfinex","SOLUSD",1728299279685,23.902374,146.05,146.02,1.1930615]
["bitfinex","SOLUSD",1728299279888,0.61682047,146.04,146.02,1.1930615]
["bitfinex","SOLUSD",1728299280185,23.776884,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299280386,0.61682047,146.04,146.02,8.0412615]
["bitfinex","SOLUSD",1728299280784,23.776884,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299283189,30.624784,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299283395,30.875764,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299283568,50.875764,146.03,146.02,1.1930615]
["bitfinex","SOLUSD",1728299288813,44.027864,146.03,146.01,0.1]
["bitfinex","SOLUSD",1728299288992,51.49298447,146.02,146.01,0.1]
["bitfinex","SOLUSD",1728299290411,66.647464,145.96,145.95,0.8259427]
["bitfinex","SOLUSD",1728299290622,67.26428447,145.96,145.95,0.8259427]
["bitfinex","SOLUSD",1728299291906,20.0,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299292107,23.66786717,145.96,145.91,6.9535]
["bitfinex","SOLUSD",1728299292108,0.61682047,145.94,145.91,6.9535]
["bitfinex","SOLUSD",1728299292300,0.12549,145.93,145.91,0.1]
["bitfinex","SOLUSD",1728299292499,20.12549,145.95,145.91,0.1]
["bitfinex","SOLUSD",1728299292500,0.61682047,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299293215,0.74231047,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299293390,43.776884,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299293914,43.902374,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299294214,43.776884,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299294414,43.776884,145.92,145.91,6.9535]
["bitfinex","SOLUSD",1728299294619,20.0,145.92,145.91,6.9535]
["bitfinex","SOLUSD",1728299295214,0.61682047,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728299295536,6.51,145.97,145.91,0.1]
["bitfinex","SOLUSD",1728299295537,0.61682047,145.96,145.91,0.1]
["bitfinex","SOLUSD",1728299295694,0.61682047,145.96,145.91,6.9534]
["bitfinex","SOLUSD",1728299295892,0.61682047,145.96,145.93,6.8522]
["bitfinex","SOLUSD",1728299296096,0.61682047,145.96,145.91,0.1]
["bitfinex","SOLUSD",1728299296311,0.61682047,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728299296700,0.61682047,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728299296900,0.61682047,145.98,145.91,0.1]
["bitfinex","SOLUSD",1728299297106,0.61682047,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728299297921,0.61682047,145.98,145.91,0.1]
["bitfinex","SOLUSD",1728299298097,24.027864,145.97,145.91,0.1]
["bitfinex","SOLUSD",1728299298302,23.776884,145.95,145.91,0.1]
["bitfinex","SOLUSD",1728299298614,0.61682047,145.94,145.93,6.8521]
["bitfinex","SOLUSD",1728299298998,0.61682047,145.97,145.91,0.1]
["bitfinex","SOLUSD",1728299299901,0.61682047,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1728299300415,43.776884,145.96,145.95,6.8514]
["bitfinex","SOLUSD",1728299301214,23.776884,145.96,145.95,6.8514]
["bitfinex","SOLUSD",1728299303931,23.776884,145.96,145.94,6.8519]
["bitfinex","SOLUSD",1728299304218,24.39370447,145.95,145.94,6.8519]
["bitfinex","SOLUSD",1728299304624,23.776884,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728299304800,43.776884,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728299305520,43.776884,145.97,145.95,6.8516]
["bitfinex","SOLUSD",1728299305829,24.39370447,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728299306724,0.61682047,145.96,145.95,6.8516]
["bitfinex","SOLUSD",1728299306899,23.776884,145.98,145.94,27.64805037]
["bitfinex","SOLUSD",1728299307229,23.776884,145.96,145.92,27.64805037]
["bitfinex","SOLUSD",1728299307412,0.61682047,145.95,145.92,27.64805037]
["bitfinex","SOLUSD",1728299307820,24.39370447,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1728299308623,23.776884,145.95,145.93,6.8524]
["bitfinex","SOLUSD",1728299308804,24.39370447,145.94,145.93,6.8524]
["bitfinex","SOLUSD",1728299309308,24.39370447,145.94,145.91,0.1]
["bitfinex","SOLUSD",1728299309623,0.12549,145.93,145.91,0.1]
["bitfinex","SOLUSD",1728299309830,24.39370447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299310002,24.39370447,145.92,145.91,6.9535]
["bitfinex","SOLUSD",1728299310326,24.51919447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299310519,24.64468447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299310719,50.80338447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299311038,57.65638447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299313330,50.80338447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299313706,27.02650047,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299313909,0.61682047,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299314234,0.61682047,145.94,145.91,0.1]
["bitfinex","SOLUSD",1728299314535,7.46922047,145.94,145.91,0.1]
["bitfinex","SOLUSD",1728299314835,0.61682047,145.94,145.91,0.1]
["bitfinex","SOLUSD",1728299315035,20.0,145.93,145.91,0.1]
["bitfinex","SOLUSD",1728299315215,44.39370447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299315610,44.51919447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299316544,51.49768447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299316742,44.027864,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299317039,51.49768447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299317217,44.64468447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299317530,51.49768447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299318623,44.64468447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299319020,51.49768447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299319718,20.61682047,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299320137,27.46982047,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299321027,51.49768447,145.92,145.91,0.1]
["bitfinex","SOLUSD",1728299321333,44.027864,145.88,145.85,6.8561]
["bitfinex","SOLUSD",1728299321529,23.902374,145.86,145.85,6.8561]
["bitfinex","SOLUSD",1728299321833,23.902374,145.86,145.81,0.1]
["bitfinex","SOLUSD",1728299322137,24.39370447,145.85,145.84,6.8566]
["bitfinex","SOLUSD",1728299322935,0.61682047,145.87,145.81,27.74805037]
["bitfinex","SOLUSD",1728299323118,0.61682047,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1728299323309,24.39370447,145.87,145.86,6.8558]
["bitfinex","SOLUSD",1728299323914,0.61682047,145.88,145.87,6.8554]
["bitfinex","SOLUSD",1728299324216,23.5204,145.96,145.83,27.64805037]
["bitfinex","SOLUSD",1728299324217,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728299324416,0.61682047,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728299325236,27.46982047,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1728299325428,0.74231047,145.91,145.88,6.8547]
["bitfinex","SOLUSD",1728299326242,23.776884,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1728299326439,24.39370447,145.89,145.88,6.8547]
["bitfinex","SOLUSD",1728299327330,0.12549,145.91,145.83,27.64805037]
["bitfinex","SOLUSD",1728299327331,0.61682047,145.91,145.84,15.9681]
["bitfinex","SOLUSD",1728299327728,44.39370447,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728299327935,23.776884,145.9,145.85,27.64805037]
["bitfinex","SOLUSD",1728299328147,23.776884,145.9,145.89,6.8543]
["bitfinex","SOLUSD",1728299330032,24.39370447,145.9,145.89,6.8543]
["bitfinex","SOLUSD",1728299331625,0.61682047,145.9,145.89,6.8543]
["bitfinex","SOLUSD",1728299331836,24.39370447,145.9,145.89,6.8543]
["bitfinex","SOLUSD",1728299332224,24.39370447,145.9,145.88,6.8547]
["bitfinex","SOLUSD",1728299332926,23.776884,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728299333545,23.776884,145.89,145.87,6.8552]
["bitfinex","SOLUSD",1728299333729,0.61682047,145.88,145.87,6.8552]
["bitfinex","SOLUSD",1728299334424,23.776884,145.9,145.88,6.8546]
["bitfinex","SOLUSD",1728299334747,0.61682047,145.89,145.88,6.8546]
["bitfinex","SOLUSD",1728299335340,24.64468447,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728299335650,23.776884,145.88,145.87,6.8551]
["bitfinex","SOLUSD",1728299336345,0.61682047,145.93,145.92,6.853]
["bitfinex","SOLUSD",1728299336560,0.61682047,145.95,145.94,6.8521]
["bitfinex","SOLUSD",1728299336844,0.61682047,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728299337047,0.61682047,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728299337252,0.61682047,145.98,145.96,6.8511]
["bitfinex","SOLUSD",1728299337733,0.61682047,145.98,145.97,6.8507]
["bitfinex","SOLUSD",1728299337931,6.8484,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728299337932,0.61682047,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728299339154,0.61682047,146.01,145.98,6.8498]
["bitfinex","SOLUSD",1728299339934,0.61682047,146.01,145.99,6.8496]
["bitfinex","SOLUSD",1728299340242,0.61682047,146.02,146.0,6.8493]
["bitfinex","SOLUSD",1728299341443,0.61682047,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728299342335,20.61682047,146.03,146.0,6.8493]
["bitfinex","SOLUSD",1728299342651,23.776884,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728299342859,0.61682047,146.01,145.96,27.64805037]
["bitfinex","SOLUSD",1728299343037,0.61682047,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728299343547,0.61682047,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728299343753,23.776884,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1728299343957,0.61682047,145.99,145.97,6.8505]
["bitfinex","SOLUSD",1728299344331,0.61682047,145.99,145.98,6.8502]
["bitfinex","SOLUSD",1728299344954,0.61682047,146.02,146.01,6.8488]
["bitfinex","SOLUSD",1728299345151,0.61682047,146.04,146.03,6.8476]
["bitfinex","SOLUSD",1728299345540,12.9157,146.08,146.01,27.64805037]
["bitfinex","SOLUSD",1728299345541,0.61682047,146.07,146.04,6.8474]
["bitfinex","SOLUSD",1728299346060,0.61682047,146.07,145.95,27.64805037]
["bitfinex","SOLUSD",1728299346061,0.61682047,146.07,146.06,6.8465]
["bitfinex","SOLUSD",1728299346359,6.4402,146.12,146.07,6.846]
["bitfinex","SOLUSD",1728299346360,0.61682047,146.09,146.07,6.846]
["bitfinex","SOLUSD",1728299346655,0.61682047,146.09,146.05,27.64805037]
["bitfinex","SOLUSD",1728299347045,0.61682047,146.11,146.08,6.8451]
["bitfinex","SOLUSD",1728299347355,0.61682047,146.11,146.09,6.8447]
["bitfinex","SOLUSD",1728299347541,0.61682047,146.12,146.09,27.64805037]
["bitfinex","SOLUSD",1728299347737,0.61682047,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728299347942,0.61682047,146.15,146.12,6.8435]
["bitfinex","SOLUSD",1728299348557,0.61682047,146.15,146.09,27.64805037]
["bitfinex","SOLUSD",1728299348558,0.61682047,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728299348858,0.61682047,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728299349043,0.61682047,146.15,146.13,6.8431]
["bitfinex","SOLUSD",1728299349358,0.61682047,146.16,146.13,6.8431]
["bitfinex","SOLUSD",1728299350048,0.61682047,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728299350235,0.61682047,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728299350439,0.61682047,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728299351051,0.61682047,146.19,146.16,6.8414]
["bitfinex","SOLUSD",1728299351237,0.61682047,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728299351439,7.45582047,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728299351639,0.61682047,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728299351837,0.61682047,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728299352046,0.61682047,146.22,146.09,27.64805037]
["bitfinex","SOLUSD",1728299352047,0.61682047,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1728299352241,6.8389,146.23,146.18,6.8405]
["bitfinex","SOLUSD",1728299352543,0.61682047,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1728299352747,0.61682047,146.22,146.19,6.8401]
["bitfinex","SOLUSD",1728299353341,0.61682047,146.26,146.19,27.64805037]
["bitfinex","SOLUSD",1728299353635,7.45392047,146.26,146.21,6.839]
["bitfinex","SOLUSD",1728299353848,0.61682047,146.26,146.21,27.64805037]
["bitfinex","SOLUSD",1728299354060,0.61682047,146.26,146.22,1.36762501]
["bitfinex","SOLUSD",1728299354340,0.61682047,146.29,146.23,29.01560294]
["bitfinex","SOLUSD",1728299354545,0.61682047,146.29,146.23,27.64805037]
["bitfinex","SOLUSD",1728299354750,0.61682047,146.29,146.25,27.64805037]
["bitfinex","SOLUSD",1728299355049,0.61682047,146.29,146.27,6.8366]
["bitfinex","SOLUSD",1728299355253,0.61682047,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728299355766,0.61682047,146.3,146.17,6.3914]
["bitfinex","SOLUSD",1728299355767,0.61682047,146.3,146.23,27.64805037]
["bitfinex","SOLUSD",1728299356067,0.61682047,146.3,146.17,6.3914]
["bitfinex","SOLUSD",1728299356068,0.61682047,146.3,146.21,27.64805037]
["bitfinex","SOLUSD",1728299356563,7.45212047,146.3,146.2,44.04325911]
["bitfinex","SOLUSD",1728299356861,7.45212047,146.3,146.23,44.04325911]
["bitfinex","SOLUSD",1728299357063,6.8357,146.29,146.23,44.04325911]
["bitfinex","SOLUSD",1728299357264,0.61682047,146.28,146.23,44.04325911]
["bitfinex","SOLUSD",1728299357760,0.61682047,146.3,146.23,44.04325911]
["bitfinex","SOLUSD",1728299358468,23.776884,146.29,146.2,44.04325911]
["bitfinex","SOLUSD",1728299358675,0.61682047,146.3,146.17,6.3914]
["bitfinex","SOLUSD",1728299358676,23.776884,146.27,146.17,6.3914]
["bitfinex","SOLUSD",1728299358851,7.45442047,146.26,146.17,6.3914]
["bitfinex","SOLUSD",1728299359047,6.8376,146.25,146.17,6.3914]
["bitfinex","SOLUSD",1728299359253,0.61682047,146.24,146.17,6.3914]
["bitfinex","SOLUSD",1728299359450,7.45482047,146.24,146.17,6.3914]
["bitfinex","SOLUSD",1728299359767,0.61682047,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728299361450,0.61682047,146.24,146.16,44.04325911]
["bitfinex","SOLUSD",1728299361655,30.615584,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728299361875,7.45502047,146.24,146.19,8.20829249]
["bitfinex","SOLUSD",1728299362052,7.45502047,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728299362248,7.36487047,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728299362468,7.36487047,146.24,146.2,8.20769599]
["bitfinex","SOLUSD",1728299362469,0.52667047,146.24,146.2,8.20769599]
["bitfinex","SOLUSD",1728299362672,0.52667047,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1728299362959,6.8363,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728299363193,0.52667047,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728299363676,0.52667047,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728299364046,20.0,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728299364248,20.52667047,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728299364468,27.36237047,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728299365055,20.52667047,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728299365452,20.52667047,146.29,146.2,44.04325911]
["bitfinex","SOLUSD",1728299365753,20.52667047,146.29,146.16,44.04325911]
["bitfinex","SOLUSD",1728299365754,0.52667047,146.29,146.23,44.04325911]
["bitfinex","SOLUSD",1728299366069,0.52667047,146.3,146.19,0.12549]
["bitfinex","SOLUSD",1728299366277,6.8381,146.24,146.15,16.4066]
["bitfinex","SOLUSD",1728299366453,6.0265,146.28,146.15,16.4066]
["bitfinex","SOLUSD",1728299366454,0.52667047,146.23,146.15,16.4066]
["bitfinex","SOLUSD",1728299366655,6.8385,146.23,146.15,16.4066]
["bitfinex","SOLUSD",1728299366851,0.52667047,146.27,146.15,16.4066]
["bitfinex","SOLUSD",1728299366852,0.52667047,146.22,146.15,16.4066]
["bitfinex","SOLUSD",1728299367072,6.8379,146.25,146.15,16.4066]
["bitfinex","SOLUSD",1728299367278,20.0,146.23,146.15,16.4066]
["bitfinex","SOLUSD",1728299367463,0.52667047,146.22,146.15,16.4066]
["bitfinex","SOLUSD",1728299367651,27.36517047,146.23,146.15,16.4066]
["bitfinex","SOLUSD",1728299367853,0.52667047,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728299368048,23.776884,146.24,146.18,6.8408]
["bitfinex","SOLUSD",1728299368249,6.839,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728299368479,0.52667047,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728299369157,7.36567047,146.22,146.17,6.8413]
["bitfinex","SOLUSD",1728299369570,15.2263,146.26,146.19,6.8401]
["bitfinex","SOLUSD",1728299369772,0.52667047,146.25,146.15,16.4066]
["bitfinex","SOLUSD",1728299369977,6.8385,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728299370281,6.838,146.24,146.15,16.4066]
["bitfinex","SOLUSD",1728299370457,0.52667047,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728299370655,7.36467047,146.24,146.15,16.4066]
["bitfinex","SOLUSD",1728299370865,0.52667047,146.25,146.17,44.04325911]
["bitfinex","SOLUSD",1728299371062,22.59007047,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728299371262,15.75297047,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728299371571,6.8396,146.21,146.16,6.8414]
["bitfinex","SOLUSD",1728299371775,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728299371776,0.52667047,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728299371956,6.8389,146.23,146.18,8.20884659]
["bitfinex","SOLUSD",1728299372280,0.52667047,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728299372680,6.8389,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728299372859,6.8389,146.23,146.19,8.20815979]
["bitfinex","SOLUSD",1728299373056,6.8389,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728299373258,7.36437047,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1728299373475,7.36437047,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728299373790,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728299374974,0.52667047,146.23,146.2,6.8398]
["bitfinex","SOLUSD",1728299375166,6.8381,146.24,146.16,44.04325911]
["bitfinex","SOLUSD",1728299375970,7.36427047,146.25,146.16,44.04325911]
["bitfinex","SOLUSD",1728299376178,7.36427047,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728299376385,0.52667047,146.25,146.14,0.25098]
["bitfinex","SOLUSD",1728299376690,0.52667047,146.25,146.22,6.8386]
["bitfinex","SOLUSD",1728299376866,0.52667047,146.25,146.19,27.53630254]
["bitfinex","SOLUSD",1728299377061,6.8388,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728299377378,7.36547047,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728299378230,0.52667047,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728299378496,0.52667047,146.22,146.15,27.53630254]
["bitfinex","SOLUSD",1728299378497,0.52667047,146.22,146.19,6.8403]
["bitfinex","SOLUSD",1728299379453,0.52667047,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728299379869,6.8388,146.23,146.19,6.84]
["bitfinex","SOLUSD",1728299380587,20.52667047,146.24,146.17,27.53630254]
["bitfinex","SOLUSD",1728299380764,20.52667047,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728299380959,15.2263,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728299381268,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728299381269,6.0265,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728299381574,0.52667047,146.29,146.26,6.837]
["bitfinex","SOLUSD",1728299381759,0.52667047,146.29,146.23,27.53630254]
["bitfinex","SOLUSD",1728299381959,0.52667047,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728299382163,22.60467047,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728299382476,6.0544,146.32,146.27,1.36728198]
["bitfinex","SOLUSD",1728299382667,6.58107047,146.32,146.25,1.36706555]
["bitfinex","SOLUSD",1728299383193,0.52667047,146.33,146.26,45.39273516]
["bitfinex","SOLUSD",1728299383785,15.2427,146.34,146.26,45.39273516]
["bitfinex","SOLUSD",1728299384089,22.60277047,146.34,146.26,45.39273516]
["bitfinex","SOLUSD",1728299384288,6.8338,146.33,146.26,44.0257064]
["bitfinex","SOLUSD",1728299384493,0.52667047,146.32,146.26,44.0257064]
["bitfinex","SOLUSD",1728299384982,7.6608427,146.31,146.26,44.0257064]
["bitfinex","SOLUSD",1728299385171,7.6608427,146.31,146.27,1.36717708]
["bitfinex","SOLUSD",1728299385359,0.8259427,146.31,146.27,1.36717708]
["bitfinex","SOLUSD",1728299386492,0.8259427,146.31,146.27,1.36695397]
["bitfinex","SOLUSD",1728299386664,0.8259427,146.31,146.26,44.0257064]
["bitfinex","SOLUSD",1728299386864,0.8259427,146.31,146.27,1.36709518]
["bitfinex","SOLUSD",1728299387065,1.35261317,146.31,146.26,44.0257064]
["bitfinex","SOLUSD",1728299387266,0.8259427,146.31,146.26,44.0257064]
["bitfinex","SOLUSD",1728299387469,0.8259427,146.31,146.27,1.36702699]
["bitfinex","SOLUSD",1728299387981,0.8259427,146.31,146.26,44.0257064]
["bitfinex","SOLUSD",1728299389585,7.6609427,146.31,146.27,1.36706545]
["bitfinex","SOLUSD",1728299389790,0.8259427,146.31,146.27,1.36706545]
["bitfinex","SOLUSD",1728299389971,0.8259427,146.31,146.26,44.0257064]
["bitfinex","SOLUSD",1728299391886,0.8259427,146.31,146.27,1.36689481]
["bitfinex","SOLUSD",1728299392259,0.8259427,146.31,146.26,44.0257064]
["bitfinex","SOLUSD",1728299393185,0.8259427,146.31,146.27,1.36697007]
["bitfinex","SOLUSD",1728299394383,0.8259427,146.31,146.26,44.0257064]
["bitfinex","SOLUSD",1728299394786,0.8259427,146.31,146.29,44.0257064]
["bitfinex","SOLUSD",1728299396501,0.8259427,146.31,146.29,45.3924231]
["bitfinex","SOLUSD",1728299396688,0.8259427,146.31,146.29,44.0257064]
["bitfinex","SOLUSD",1728299397974,0.8259427,146.31,146.3,1.61756861]
["bitfinex","SOLUSD",1728299398175,0.52667047,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1728299398469,22.735,146.39,146.32,44.0257064]
["bitfinex","SOLUSD",1728299398692,22.735,146.39,146.33,1.3664301]
["bitfinex","SOLUSD",1728299399204,6.832,146.37,146.3,20.12549]
["bitfinex","SOLUSD",1728299399371,0.52667047,146.38,146.31,0.12549]
["bitfinex","SOLUSD",1728299399577,6.8311,146.39,146.31,1.49196852]
["bitfinex","SOLUSD",1728299399903,7.35707047,146.41,146.32,44.2766864]
["bitfinex","SOLUSD",1728299400189,0.52667047,146.41,146.33,20.0]
["bitfinex","SOLUSD",1728299400392,7.35697047,146.41,146.33,20.0]
["bitfinex","SOLUSD",1728299400603,0.52667047,146.44,146.35,0.12549]
["bitfinex","SOLUSD",1728299400784,7.96794513,146.46,146.38,44.0257064]
["bitfinex","SOLUSD",1728299400982,1.35261317,146.46,146.39,0.12549]
["bitfinex","SOLUSD",1728299401184,0.8259427,146.46,146.39,1.49119967]
["bitfinex","SOLUSD",1728299401376,0.8259427,146.46,146.39,0.25098]
["bitfinex","SOLUSD",1728299401681,0.8259427,146.46,146.41,44.0257064]
["bitfinex","SOLUSD",1728299402091,7.35497047,146.45,146.38,20.0]
["bitfinex","SOLUSD",1728299402296,0.52667047,146.45,146.35,20.25098]
["bitfinex","SOLUSD",1728299402499,6.8287,146.44,146.35,20.12549]
["bitfinex","SOLUSD",1728299402676,0.52667047,146.43,146.35,20.12549]
["bitfinex","SOLUSD",1728299402879,23.776884,146.42,146.36,1.36602988]
["bitfinex","SOLUSD",1728299403101,24.30355447,146.42,146.36,1.36607609]
["bitfinex","SOLUSD",1728299403400,20.8259427,146.46,146.35,20.0]
["bitfinex","SOLUSD",1728299403401,6.8287,146.44,146.35,20.0]
["bitfinex","SOLUSD",1728299403570,6.8287,146.44,146.34,44.0257064]
["bitfinex","SOLUSD",1728299403571,6.8297,146.42,146.34,44.1511964]
["bitfinex","SOLUSD",1728299403774,24.30355447,146.41,146.3,59.6834064]
["bitfinex","SOLUSD",1728299403998,30.54545447,146.41,146.3,59.6834064]
["bitfinex","SOLUSD",1728299404299,23.776884,146.39,146.3,59.6834064]
["bitfinex","SOLUSD",1728299404482,31.13455447,146.39,146.31,27.49013752]
["bitfinex","SOLUSD",1728299404683,6.8315,146.38,146.31,27.49013752]
["bitfinex","SOLUSD",1728299404876,0.52667047,146.37,146.31,27.49013752]
["bitfinex","SOLUSD",1728299405285,24.30355447,146.37,146.31,27.49013752]
["bitfinex","SOLUSD",1728299405498,0.52667047,146.37,146.31,27.49013752]
["bitfinex","SOLUSD",1728299405796,20.52667047,146.38,146.33,27.49013752]
["bitfinex","SOLUSD",1728299405996,20.52667047,146.38,146.31,27.49013752]
["bitfinex","SOLUSD",1728299406194,15.8653,146.4,146.35,27.49013752]
["bitfinex","SOLUSD",1728299406591,16.39197047,146.4,146.35,27.49013752]
["bitfinex","SOLUSD",1728299407174,23.776884,146.39,146.33,27.49013752]
["bitfinex","SOLUSD",1728299407388,0.52667047,146.38,146.31,27.49013752]
["bitfinex","SOLUSD",1728299407599,7.35837047,146.38,146.32,1.36656043]
["bitfinex","SOLUSD",1728299407802,23.776884,146.37,146.32,1.36656043]
["bitfinex","SOLUSD",1728299408680,24.30355447,146.38,146.32,1.36656043]
["bitfinex","SOLUSD",1728299408893,0.52667047,146.37,146.32,1.36656043]
["bitfinex","SOLUSD",1728299409094,20.52667047,146.39,146.32,1.36656043]
["bitfinex","SOLUSD",1728299409302,20.0,146.39,146.35,27.49013752]
["bitfinex","SOLUSD",1728299410001,15.8653,146.4,146.36,1.36620756]
["bitfinex","SOLUSD",1728299410187,15.8653,146.4,146.35,27.49013752]
["bitfinex","SOLUSD",1728299411777,15.8653,146.4,146.36,1.36616947]
["bitfinex","SOLUSD",1728299412177,15.8653,146.4,146.35,27.49013752]
["bitfinex","SOLUSD",1728299413095,15.8653,146.4,146.37,27.49013752]
["bitfinex","SOLUSD",1728299413308,0.52667047,146.44,146.38,1.36606859]
["bitfinex","SOLUSD",1728299413309,23.776884,146.43,146.38,1.36606859]
["bitfinex","SOLUSD",1728299413482,15.2177,146.44,146.38,1.36606859]
["bitfinex","SOLUSD",1728299413787,15.2177,146.44,146.39,27.49013752]
["bitfinex","SOLUSD",1728299413991,6.2807,146.45,146.41,27.49013752]
["bitfinex","SOLUSD",1728299414704,6.80737047,146.45,146.39,27.49013752]
["bitfinex","SOLUSD",1728299415798,23.776884,146.44,146.36,20.0]
["bitfinex","SOLUSD",1728299416000,23.776884,146.4,146.33,27.49013752]
["bitfinex","SOLUSD",1728299416202,7.35807047,146.39,146.31,27.49013752]
["bitfinex","SOLUSD",1728299416381,6.8315,146.38,146.31,27.49013752]
["bitfinex","SOLUSD",1728299417186,13.60717047,146.39,146.31,27.49013752]
["bitfinex","SOLUSD",1728299417385,30.608384,146.38,146.31,27.49013752]
["bitfinex","SOLUSD",1728299417690,0.52667047,146.37,146.31,27.49013752]
["bitfinex","SOLUSD",1728299418500,0.52667047,146.37,146.29,43.98865508]
["bitfinex","SOLUSD",1728299419087,0.52667047,146.37,146.3,20.25098]
["bitfinex","SOLUSD",1728299419703,0.52667047,146.37,146.3,20.0]
["bitfinex","SOLUSD",1728299421096,6.2494,146.39,146.32,43.98865508]
["bitfinex","SOLUSD",1728299421308,6.2494,146.39,146.33,1.36638264]
["bitfinex","SOLUSD",1728299421606,6.2494,146.39,146.33,21.36638264]
["bitfinex","SOLUSD",1728299422319,16.3125,146.41,146.35,43.98865508]
["bitfinex","SOLUSD",1728299422496,16.3125,146.41,146.36,21.36605556]
["bitfinex","SOLUSD",1728299423388,6.5592,146.43,146.36,20.0]
["bitfinex","SOLUSD",1728299423785,6.5592,146.43,146.37,1.36601325]
["bitfinex","SOLUSD",1728299423987,6.5592,146.43,146.38,43.98865508]
["bitfinex","SOLUSD",1728299424186,15.2474,146.44,146.39,21.36580794]
["bitfinex","SOLUSD",1728299424909,15.2474,146.44,146.41,43.98865508]
["bitfinex","SOLUSD",1728299425409,7.2566427,146.46,146.42,1.36566184]
["bitfinex","SOLUSD",1728299426298,0.8259427,146.46,146.42,1.36566184]
["bitfinex","SOLUSD",1728299427314,0.8259427,146.46,146.42,21.36566184]
["bitfinex","SOLUSD",1728299427605,0.8259427,146.46,146.44,43.98865508]
["bitfinex","SOLUSD",1728299427792,0.8259427,146.46,146.45,1.36543611]
["bitfinex","SOLUSD",1728299429213,0.8259427,146.46,146.45,1.36534508]
["bitfinex","SOLUSD",1728299429714,15.8871,146.51,146.45,20.25098]
["bitfinex","SOLUSD",1728299429890,6.3245,146.53,146.48,43.98865508]
["bitfinex","SOLUSD",1728299430093,6.3245,146.53,146.49,1.36493818]
["bitfinex","SOLUSD",1728299430404,6.3245,146.53,146.48,43.98865508]
["bitfinex","SOLUSD",1728299430608,6.3245,146.53,146.49,1.36491055]
["bitfinex","SOLUSD",1728299430997,6.3245,146.53,146.45,20.0]
["bitfinex","SOLUSD",1728299431309,7.35167047,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728299431708,0.52667047,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728299432002,23.776884,146.52,146.45,20.0]
["bitfinex","SOLUSD",1728299432210,6.3245,146.53,146.46,1.61606665]
["bitfinex","SOLUSD",1728299432395,16.4298,146.55,146.49,43.98865508]
["bitfinex","SOLUSD",1728299432599,0.52667047,146.54,146.49,43.98865508]
["bitfinex","SOLUSD",1728299432899,16.95647047,146.55,146.49,43.98865508]
["bitfinex","SOLUSD",1728299433506,16.4298,146.55,146.5,1.36490983]
["bitfinex","SOLUSD",1728299433711,16.4298,146.55,146.49,43.98865508]
["bitfinex","SOLUSD",1728299434615,16.4298,146.55,146.5,1.36475362]
["bitfinex","SOLUSD",1728299435113,16.4298,146.55,146.5,0.12549]
["bitfinex","SOLUSD",1728299435313,6.1725,146.57,146.52,43.98865508]
["bitfinex","SOLUSD",1728299435510,6.1725,146.57,146.53,1.36462648]
["bitfinex","SOLUSD",1728299435713,0.52667047,146.58,146.53,1.36462648]
["bitfinex","SOLUSD",1728299436100,16.18117047,146.59,146.53,1.36462648]
["bitfinex","SOLUSD",1728299436299,15.6545,146.59,146.53,21.36462648]
["bitfinex","SOLUSD",1728299437403,0.8259427,146.6,146.55,43.98865508]
["bitfinex","SOLUSD",1728299437799,0.8259427,146.6,146.59,43.98865508]
["bitfinex","SOLUSD",1728299437999,0.52667047,146.66,146.59,43.98865508]
["bitfinex","SOLUSD",1728299438198,7.13411147,146.67,146.58,43.98865508]
["bitfinex","SOLUSD",1728299438628,16.2703,146.68,146.59,20.25098]
["bitfinex","SOLUSD",1728299438932,16.79697047,146.68,146.59,20.25098]
["bitfinex","SOLUSD",1728299439227,16.79697047,146.68,146.62,43.98865508]
["bitfinex","SOLUSD",1728299439604,16.79697047,146.68,146.63,1.36366807]
["bitfinex","SOLUSD",1728299439822,16.2703,146.68,146.63,1.36366807]
["bitfinex","SOLUSD",1728299440329,16.2703,146.68,146.61,0.25098]
["bitfinex","SOLUSD",1728299440501,16.2703,146.68,146.59,20.25098]
["bitfinex","SOLUSD",1728299440502,16.2703,146.68,146.62,45.35228707]
["bitfinex","SOLUSD",1728299440928,16.2703,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728299441219,16.2703,146.68,146.64,1.3636316]
["bitfinex","SOLUSD",1728299441424,20.0,146.72,146.64,1.3636316]
["bitfinex","SOLUSD",1728299441607,0.52667047,146.71,146.64,1.3636316]
["bitfinex","SOLUSD",1728299441803,6.8166,146.7,146.59,0.25098]
["bitfinex","SOLUSD",1728299441999,0.52667047,146.69,146.59,20.25098]
["bitfinex","SOLUSD",1728299442200,0.52667047,146.71,146.61,20.25098]
["bitfinex","SOLUSD",1728299442506,0.52667047,146.71,146.62,45.3521848]
["bitfinex","SOLUSD",1728299442821,0.52667047,146.71,146.63,20.0]
["bitfinex","SOLUSD",1728299443239,0.52667047,146.72,146.65,43.98865508]
["bitfinex","SOLUSD",1728299443403,0.52667047,146.72,146.66,0.12549]
["bitfinex","SOLUSD",1728299443907,21.8355,146.73,146.66,20.12549]
["bitfinex","SOLUSD",1728299444307,21.8355,146.73,146.67,1.3632116]
["bitfinex","SOLUSD",1728299444526,0.52667047,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728299444724,21.8355,146.73,146.67,1.36324063]
["bitfinex","SOLUSD",1728299445410,21.8355,146.73,146.67,0.25098]
["bitfinex","SOLUSD",1728299446328,21.8355,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1728299446509,21.8355,146.73,146.66,20.0]
["bitfinex","SOLUSD",1728299446825,0.52667047,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728299447019,21.8355,146.73,146.66,20.0]
["bitfinex","SOLUSD",1728299447226,24.30355447,146.72,146.63,20.0]
["bitfinex","SOLUSD",1728299448431,31.11925447,146.72,146.63,20.0]
["bitfinex","SOLUSD",1728299448624,24.30355447,146.72,146.63,20.0]
["bitfinex","SOLUSD",1728299449113,24.30355447,146.72,146.64,0.12549]
["bitfinex","SOLUSD",1728299449925,24.30355447,146.72,146.64,1.48890347]
["bitfinex","SOLUSD",1728299450635,31.11955447,146.72,146.63,20.0]
["bitfinex","SOLUSD",1728299450933,23.776884,146.7,146.6,20.12549]
["bitfinex","SOLUSD",1728299451109,0.52667047,146.71,146.6,20.12549]
["bitfinex","SOLUSD",1728299451306,24.30355447,146.71,146.6,20.12549]
["bitfinex","SOLUSD",1728299452034,6.8181,146.67,146.56,43.98865508]
["bitfinex","SOLUSD",1728299452240,6.8181,146.67,146.57,1.36391529]
["bitfinex","SOLUSD",1728299452241,0.52667047,146.66,146.57,1.36391529]
["bitfinex","SOLUSD",1728299452403,0.52667047,146.66,146.56,43.98865508]
["bitfinex","SOLUSD",1728299452803,20.0,146.67,146.57,1.36387135]
["bitfinex","SOLUSD",1728299453032,0.52667047,146.66,146.57,1.36387135]
["bitfinex","SOLUSD",1728299453409,20.52667047,146.67,146.57,21.36387135]
["bitfinex","SOLUSD",1728299453931,20.52667047,146.68,146.6,20.0]
["bitfinex","SOLUSD",1728299455026,23.776884,146.67,146.6,20.0]
["bitfinex","SOLUSD",1728299455237,0.52667047,146.66,146.61,1.36371583]
["bitfinex","SOLUSD",1728299455451,42.2127,146.65,146.52,69.10587297]
["bitfinex","SOLUSD",1728299455735,42.2127,146.65,146.52,60.26585508]
["bitfinex","SOLUSD",1728299455736,6.8199,146.63,146.52,60.26585508]
["bitfinex","SOLUSD",1728299455914,0.52667047,146.62,146.52,60.26585508]
["bitfinex","SOLUSD",1728299456238,42.2127,146.65,146.53,1.36418122]
["bitfinex","SOLUSD",1728299456239,24.30355447,146.64,146.53,1.36418122]
["bitfinex","SOLUSD",1728299456452,24.30355447,146.64,146.52,60.26585508]
["bitfinex","SOLUSD",1728299457031,0.52667047,146.64,146.53,21.36410476]
["bitfinex","SOLUSD",1728299457231,0.52667047,146.64,146.56,43.98865508]
["bitfinex","SOLUSD",1728299457434,42.2127,146.65,146.57,21.36402497]
["bitfinex","SOLUSD",1728299457435,22.2127,146.65,146.57,21.36402497]
["bitfinex","SOLUSD",1728299457731,22.2127,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728299458541,0.52667047,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728299458836,22.2127,146.65,146.58,1.36400776]
["bitfinex","SOLUSD",1728299459048,0.52667047,146.64,146.57,20.0]
["bitfinex","SOLUSD",1728299459220,22.2127,146.65,146.58,0.25098]
["bitfinex","SOLUSD",1728299460441,29.0317,146.65,146.57,20.0]
["bitfinex","SOLUSD",1728299460633,6.8195,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1728299460948,0.52667047,146.63,146.56,37.56078795]
["bitfinex","SOLUSD",1728299461137,0.52667047,146.63,146.57,1.3642617]
["bitfinex","SOLUSD",1728299461444,22.2127,146.65,146.56,37.56078795]
["bitfinex","SOLUSD",1728299461941,29.0319,146.65,146.57,20.0]
["bitfinex","SOLUSD",1728299462338,22.2127,146.65,146.57,20.0]
["bitfinex","SOLUSD",1728299462642,30.596384,146.64,146.57,1.36422464]
["bitfinex","SOLUSD",1728299462828,0.52667047,146.63,146.58,1.36422252]
["bitfinex","SOLUSD",1728299463030,20.0,146.64,146.54,1.36407784]
["bitfinex","SOLUSD",1728299463416,20.0,146.64,146.53,37.56078795]
["bitfinex","SOLUSD",1728299463616,29.0317,146.65,146.55,24.027864]
["bitfinex","SOLUSD",1728299463846,20.0,146.64,146.56,20.0]
["bitfinex","SOLUSD",1728299464026,20.0,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1728299464217,29.0317,146.65,146.57,0.12549]
["bitfinex","SOLUSD",1728299465137,22.2127,146.65,146.57,1.6150282]
["bitfinex","SOLUSD",1728299465544,22.2127,146.65,146.59,57.81176795]
["bitfinex","SOLUSD",1728299465849,22.2127,146.65,146.6,1.36378228]
["bitfinex","SOLUSD",1728299466036,16.0138,146.65,146.6,1.36378228]
["bitfinex","SOLUSD",1728299466653,16.0138,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1728299467035,16.0138,146.65,146.59,57.81176795]
["bitfinex","SOLUSD",1728299467363,7.01747047,146.68,146.59,57.81176795]
["bitfinex","SOLUSD",1728299467554,7.01747047,146.68,146.59,59.17544352]
["bitfinex","SOLUSD",1728299468159,7.01747047,146.68,146.59,57.81176795]
["bitfinex","SOLUSD",1728299469678,23.776884,146.67,146.59,0.12549]
["bitfinex","SOLUSD",1728299469957,7.34517047,146.66,146.59,0.12549]
["bitfinex","SOLUSD",1728299470553,7.34517047,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1728299470740,0.52667047,146.66,146.57,0.12549]
["bitfinex","SOLUSD",1728299470947,0.52667047,146.66,146.57,1.48937799]
["bitfinex","SOLUSD",1728299471151,31.12165447,146.67,146.57,1.48937799]
["bitfinex","SOLUSD",1728299471356,7.01747047,146.68,146.6,20.12549]
["bitfinex","SOLUSD",1728299471838,13.83507047,146.68,146.6,20.12549]
["bitfinex","SOLUSD",1728299472654,0.52667047,146.68,146.6,20.12549]
["bitfinex","SOLUSD",1728299472859,15.9708,146.69,146.63,20.0]
["bitfinex","SOLUSD",1728299473062,7.13135119,146.73,146.66,20.25098]
["bitfinex","SOLUSD",1728299473359,22.5804,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728299473739,22.5804,146.74,146.7,1.36295014]
["bitfinex","SOLUSD",1728299473941,0.8259427,146.75,146.7,1.36295014]
["bitfinex","SOLUSD",1728299474140,0.8259427,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728299474456,0.8259427,146.75,146.7,0.12549]
["bitfinex","SOLUSD",1728299474665,0.8259427,146.75,146.66,20.0]
["bitfinex","SOLUSD",1728299474960,0.52667047,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728299475349,0.52667047,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1728299475781,0.52667047,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728299476272,0.52667047,146.74,146.67,1.36324692]
["bitfinex","SOLUSD",1728299476441,0.52667047,146.74,146.67,0.12549]
["bitfinex","SOLUSD",1728299477660,0.8259427,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1728299478164,0.8259427,146.75,146.68,37.56078795]
["bitfinex","SOLUSD",1728299478464,0.8259427,146.75,146.69,21.6138549]
["bitfinex","SOLUSD",1728299479065,0.8259427,146.75,146.69,20.25098]
["bitfinex","SOLUSD",1728299479244,0.8259427,146.75,146.7,1.36287504]
["bitfinex","SOLUSD",1728299480161,0.8259427,146.75,146.69,20.25098]
["bitfinex","SOLUSD",1728299480162,7.6402427,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728299480358,7.34137047,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728299480561,24.30355447,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728299480744,0.52667047,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728299480947,0.8259427,146.75,146.67,1.36309491]
["bitfinex","SOLUSD",1728299481260,0.8259427,146.75,146.66,20.0]
["bitfinex","SOLUSD",1728299481640,0.3259427,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1728299481839,0.3259427,146.75,146.69,1.3629565]
["bitfinex","SOLUSD",1728299483367,0.3259427,146.75,146.71,20.0]
["bitfinex","SOLUSD",1728299483545,0.3259427,146.75,146.72,1.36268066]
["bitfinex","SOLUSD",1728299484262,0.3259427,146.75,146.73,0.25098]
["bitfinex","SOLUSD",1728299484439,0.3259427,146.75,146.74,0.12549]
["bitfinex","SOLUSD",1728299485038,0.3259427,146.75,146.74,1.48796296]
["bitfinex","SOLUSD",1728299485262,7.65226692,146.85,146.74,60.684564]
["bitfinex","SOLUSD",1728299485468,0.52667047,146.88,146.78,24.027864]
["bitfinex","SOLUSD",1728299485765,0.52667047,146.88,146.8,0.25098]
["bitfinex","SOLUSD",1728299485969,0.8259427,146.9,146.81,20.0]
["bitfinex","SOLUSD",1728299486176,0.8259427,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728299486349,0.8259427,146.9,146.84,0.25098]
["bitfinex","SOLUSD",1728299486671,0.8259427,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728299486845,0.8259427,146.9,146.81,44.027864]
["bitfinex","SOLUSD",1728299487162,0.8259427,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1728299487666,0.8259427,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1728299488166,0.8259427,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1728299488362,0.8259427,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1728299488666,0.8259427,146.9,146.87,20.12549]
["bitfinex","SOLUSD",1728299489542,0.8259427,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1728299490249,0.8259427,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728299490455,0.8259427,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1728299490658,0.8259427,146.9,146.86,0.25098]
["bitfinex","SOLUSD",1728299490866,0.8259427,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1728299491165,0.8259427,146.9,146.86,1.48681941]
["bitfinex","SOLUSD",1728299491564,0.3259427,146.9,146.86,1.48681941]
["bitfinex","SOLUSD",1728299491761,0.3259427,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1728299492268,0.3259427,146.9,146.86,1.36133524]
["bitfinex","SOLUSD",1728299492475,0.3259427,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1728299492650,0.3259427,146.9,146.85,1.61233376]
["bitfinex","SOLUSD",1728299492849,0.3259427,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1728299493160,0.3259427,146.9,146.79,59.80458795]
["bitfinex","SOLUSD",1728299493355,0.85261317,146.9,146.79,59.80458795]
["bitfinex","SOLUSD",1728299493671,6.8082,146.88,146.79,37.56078795]
["bitfinex","SOLUSD",1728299493867,23.776884,146.88,146.79,37.56078795]
["bitfinex","SOLUSD",1728299494168,24.1028267,146.9,146.8,1.36185217]
["bitfinex","SOLUSD",1728299494870,0.3259427,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728299495168,0.3259427,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1728299495545,0.52667047,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728299495750,0.52667047,146.89,146.79,37.56078795]
["bitfinex","SOLUSD",1728299495751,0.52667047,146.89,146.83,1.36174105]
["bitfinex","SOLUSD",1728299496674,0.52667047,146.89,146.8,20.0]
["bitfinex","SOLUSD",1728299496675,6.8083,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728299497169,6.8083,146.88,146.81,0.12549]
["bitfinex","SOLUSD",1728299497378,31.11135447,146.89,146.81,1.48729981]
["bitfinex","SOLUSD",1728299497548,23.776884,146.89,146.81,1.48729981]
["bitfinex","SOLUSD",1728299497884,0.3259427,146.9,146.82,0.12549]
["bitfinex","SOLUSD",1728299498056,0.3259427,146.9,146.83,1.36160466]
["bitfinex","SOLUSD",1728299498378,0.3259427,146.9,146.83,21.36160466]
["bitfinex","SOLUSD",1728299499061,0.3259427,146.9,146.85,57.56078795]
["bitfinex","SOLUSD",1728299499267,0.3259427,146.9,146.86,1.36139187]
["bitfinex","SOLUSD",1728299500263,0.3259427,146.9,146.87,20.25098]
["bitfinex","SOLUSD",1728299502476,0.3259427,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728299502676,0.3259427,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728299505758,0.3259427,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728299506172,0.3259427,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728299506488,0.3259427,146.9,146.79,43.95018795]
["bitfinex","SOLUSD",1728299506489,28.269,146.89,146.79,37.56078795]
["bitfinex","SOLUSD",1728299506663,0.52667047,146.88,146.79,37.56078795]
["bitfinex","SOLUSD",1728299506854,0.52667047,146.88,146.8,1.36179868]
["bitfinex","SOLUSD",1728299507680,24.30355447,146.88,146.8,1.36179868]
["bitfinex","SOLUSD",1728299507981,0.52667047,146.88,146.8,21.36179868]
["bitfinex","SOLUSD",1728299508176,21.4612,146.89,146.8,21.36179868]
["bitfinex","SOLUSD",1728299508381,21.4612,146.89,146.8,1.36179868]
["bitfinex","SOLUSD",1728299508382,21.98787047,146.89,146.8,1.36179868]
["bitfinex","SOLUSD",1728299508980,21.4612,146.89,146.81,0.25098]
["bitfinex","SOLUSD",1728299509275,21.4612,146.89,146.82,1.36166797]
["bitfinex","SOLUSD",1728299509487,21.4612,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1728299510156,21.4612,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728299510381,0.3259427,146.9,146.85,20.25098]
["bitfinex","SOLUSD",1728299510583,0.3259427,146.9,146.86,1.36129896]
["bitfinex","SOLUSD",1728299510758,0.3259427,146.9,146.85,20.25098]
["bitfinex","SOLUSD",1728299511263,0.3259427,146.9,146.86,1.36129956]
["bitfinex","SOLUSD",1728299511463,0.3259427,146.9,146.85,20.25098]
["bitfinex","SOLUSD",1728299511979,0.3259427,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1728299512177,0.3259427,146.9,146.88,1.36124438]
["bitfinex","SOLUSD",1728299513308,0.3259427,146.9,146.87,1.48672073]
["bitfinex","SOLUSD",1728299513985,0.3259427,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1728299514587,0.3259427,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1728299515262,0.3259427,146.9,146.89,45.38876913]
["bitfinex","SOLUSD",1728299516066,0.3259427,146.9,146.89,20.25098]
["bitfinex","SOLUSD",1728299516267,0.3259427,146.9,146.89,1.61194765]
["bitfinex","SOLUSD",1728299516879,0.3259427,146.9,146.89,0.25098]
["bitfinex","SOLUSD",1728299517566,0.3259427,146.9,146.84,37.56078795]
["bitfinex","SOLUSD",1728299518064,16.1795427,146.9,146.81,37.56078795]
["bitfinex","SOLUSD",1728299518763,16.1795427,146.9,146.82,1.36156235]
["bitfinex","SOLUSD",1728299519170,6.55597047,146.89,146.81,37.56078795]
["bitfinex","SOLUSD",1728299519375,6.55597047,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728299519786,6.0293,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728299520286,6.0293,146.89,146.81,37.56078795]
["bitfinex","SOLUSD",1728299520490,6.55597047,146.89,146.81,37.56078795]
["bitfinex","SOLUSD",1728299520864,6.55597047,146.89,146.78,37.56078795]
["bitfinex","SOLUSD",1728299521572,6.55597047,146.89,146.79,1.3616951]
["bitfinex","SOLUSD",1728299521774,6.55597047,146.89,146.79,20.0]
["bitfinex","SOLUSD",1728299522870,6.8083,146.88,146.79,20.0]
["bitfinex","SOLUSD",1728299523084,7.33547047,146.87,146.75,45.51825028]
["bitfinex","SOLUSD",1728299523297,6.0293,146.89,146.78,37.56078795]
["bitfinex","SOLUSD",1728299523580,6.0293,146.89,146.79,1.36169356]
["bitfinex","SOLUSD",1728299524091,6.0293,146.89,146.81,37.56078795]
["bitfinex","SOLUSD",1728299524264,6.0293,146.89,146.82,1.36143858]
["bitfinex","SOLUSD",1728299524465,6.0293,146.89,146.83,24.027864]
["bitfinex","SOLUSD",1728299524663,6.0293,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1728299524881,0.3259427,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728299525189,0.3259427,146.9,146.89,0.25098]
["bitfinex","SOLUSD",1728299525999,0.3259427,146.9,146.89,44.027864]
["bitfinex","SOLUSD",1728299526190,0.3259427,146.9,146.89,20.25098]
["bitfinex","SOLUSD",1728299526666,0.3259427,146.9,146.89,0.25098]
["bitfinex","SOLUSD",1728299527086,0.3259427,146.9,146.89,20.25098]
["bitfinex","SOLUSD",1728299527294,0.3259427,146.9,146.89,21.61195637]
["bitfinex","SOLUSD",1728299527591,0.3259427,146.9,146.89,20.25098]
["bitfinex","SOLUSD",1728299527792,0.3259427,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728299527968,0.3259427,146.9,146.89,1.61209304]
["bitfinex","SOLUSD",1728299528171,0.3259427,146.9,146.89,0.25098]
["bitfinex","SOLUSD",1728299528482,0.3259427,146.9,146.89,44.027864]
["bitfinex","SOLUSD",1728299529371,0.3259427,146.9,146.89,45.38881776]
["bitfinex","SOLUSD",1728299529588,0.3259427,146.9,146.89,44.027864]
["bitfinex","SOLUSD",1728299529894,0.3259427,146.9,146.89,20.25098]
["bitfinex","SOLUSD",1728299530193,0.3259427,146.9,146.89,20.0]
["bitfinex","SOLUSD",1728299530379,0.3259427,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728299530699,0.3259427,146.9,146.88,20.0]
["bitfinex","SOLUSD",1728299530874,0.3259427,146.9,146.89,1.3611431]
["bitfinex","SOLUSD",1728299531500,0.3259427,146.9,146.87,23.902374]
["bitfinex","SOLUSD",1728299531676,0.3259427,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1728299531878,0.3259427,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1728299533169,0.3259427,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1728299533779,0.3259427,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1728299534401,0.3259427,146.9,146.88,1.48664271]
["bitfinex","SOLUSD",1728299534689,0.3259427,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1728299535097,0.3259427,146.9,146.89,1.36119441]
["bitfinex","SOLUSD",1728299535593,0.3259427,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728299535977,0.3259427,146.9,146.88,1.36109486]
["bitfinex","SOLUSD",1728299536180,0.3259427,146.9,146.83,44.5079604]
["bitfinex","SOLUSD",1728299536399,0.3259427,146.9,146.83,37.40340882]
["bitfinex","SOLUSD",1728299536774,0.3259427,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1728299537180,0.3259427,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1728299537379,0.3259427,146.9,146.86,1.36125342]
["bitfinex","SOLUSD",1728299537975,0.3259427,146.9,146.87,0.12549]
["bitfinex","SOLUSD",1728299538178,0.3259427,146.9,146.87,20.12549]
["bitfinex","SOLUSD",1728299538483,0.3259427,146.9,146.88,1.36108137]
["bitfinex","SOLUSD",1728299538684,0.3259427,146.9,146.87,20.12549]
["bitfinex","SOLUSD",1728299538897,0.3259427,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1728299539603,0.3259427,146.9,146.87,20.12549]
["bitfinex","SOLUSD",1728299539996,0.3259427,146.9,146.88,1.36122219]
["bitfinex","SOLUSD",1728299540303,0.3259427,146.9,146.88,0.12549]
["bitfinex","SOLUSD",1728299541383,0.3259427,146.9,146.88,1.48662934]
["bitfinex","SOLUSD",1728299541602,0.3259427,146.9,146.88,1.48659828]
["bitfinex","SOLUSD",1728299541803,0.3259427,146.9,146.89,0.12549]
["bitfinex","SOLUSD",1728299542188,0.3259427,146.9,146.89,59.01537228]
["bitfinex","SOLUSD",1728299542407,4.27e-05,146.9,146.89,82.79225628]
["bitfinex","SOLUSD",1728299542607,22.2295,146.99,146.91,0.12549]
["bitfinex","SOLUSD",1728299542788,22.2295,146.99,146.93,20.25098]
["bitfinex","SOLUSD",1728299543108,22.2295,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1728299543292,0.1,146.99,146.97,0.25098]
["bitfinex","SOLUSD",1728299543495,0.1,146.99,146.97,1.48575888]
["bitfinex","SOLUSD",1728299543793,0.1,146.99,146.92,37.40340882]
["bitfinex","SOLUSD",1728299543989,0.1,146.99,146.93,20.25098]
["bitfinex","SOLUSD",1728299544189,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728299544494,0.1,146.99,146.97,0.25098]
["bitfinex","SOLUSD",1728299545685,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728299546294,0.1,146.99,146.94,0.25098]
["bitfinex","SOLUSD",1728299546784,15.2784,146.98,146.89,52.46542273]
["bitfinex","SOLUSD",1728299547208,15.2784,146.98,146.89,45.36087115]
["bitfinex","SOLUSD",1728299547490,6.5402,146.97,146.89,45.36087115]
["bitfinex","SOLUSD",1728299547718,6.5402,146.97,146.85,22.70815158]
["bitfinex","SOLUSD",1728299547892,6.5402,146.97,146.87,1.3608328]
["bitfinex","SOLUSD",1728299548491,6.5402,146.97,146.87,7.95746233]
["bitfinex","SOLUSD",1728299549012,6.5402,146.97,146.89,37.40340882]
["bitfinex","SOLUSD",1728299549198,6.5402,146.97,146.9,21.48628013]
["bitfinex","SOLUSD",1728299549391,6.5402,146.97,146.9,20.12549]
["bitfinex","SOLUSD",1728299550705,6.5402,146.97,146.91,1.36078754]
["bitfinex","SOLUSD",1728299551110,6.5402,146.97,146.92,0.25098]
["bitfinex","SOLUSD",1728299551618,6.5402,146.97,146.91,0.25098]
["bitfinex","SOLUSD",1728299551825,6.5402,146.97,146.9,20.0]
["bitfinex","SOLUSD",1728299552000,23.776884,146.96,146.87,20.0]
["bitfinex","SOLUSD",1728299552198,23.776884,146.96,146.88,1.36100716]
["bitfinex","SOLUSD",1728299552411,23.776884,146.96,146.87,20.0]
["bitfinex","SOLUSD",1728299552623,6.5402,146.97,146.87,20.0]
["bitfinex","SOLUSD",1728299552917,7.06687047,146.97,146.87,20.0]
["bitfinex","SOLUSD",1728299553114,13.87097047,146.97,146.86,37.40340882]
["bitfinex","SOLUSD",1728299553619,6.8045,146.96,146.86,37.40340882]
["bitfinex","SOLUSD",1728299553823,23.776884,146.96,146.87,1.3611254]
["bitfinex","SOLUSD",1728299553998,6.8062,146.93,146.81,7.10455158]
["bitfinex","SOLUSD",1728299554208,23.776884,146.92,146.79,52.47657466]
["bitfinex","SOLUSD",1728299554713,23.1973,146.91,146.79,52.47657466]
["bitfinex","SOLUSD",1728299554902,23.776884,146.9,146.79,52.47657466]
["bitfinex","SOLUSD",1728299555102,30.584184,146.9,146.79,45.36087115]
["bitfinex","SOLUSD",1728299556099,23.776884,146.9,146.8,21.36162922]
["bitfinex","SOLUSD",1728299557617,23.1973,146.91,146.81,24.027864]
["bitfinex","SOLUSD",1728299557816,23.1973,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1728299558023,23.1973,146.91,146.82,20.0]
["bitfinex","SOLUSD",1728299558348,24.30355447,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728299558522,23.776884,146.9,146.8,21.36163042]
["bitfinex","SOLUSD",1728299558727,31.11095447,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728299559225,6.8083,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728299559526,23.776884,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728299559914,7.33407047,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728299560113,24.30355447,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728299560310,23.776884,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728299560513,23.776884,146.9,146.81,1.61255928]
["bitfinex","SOLUSD",1728299560713,24.30355447,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1728299561110,23.776884,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1728299561623,23.776884,146.9,146.83,0.12549]
["bitfinex","SOLUSD",1728299561800,23.776884,146.9,146.84,1.36148238]
["bitfinex","SOLUSD",1728299562303,23.776884,146.9,146.81,0.25098]
["bitfinex","SOLUSD",1728299562510,23.776884,146.9,146.81,23.64791059]
["bitfinex","SOLUSD",1728299562813,23.1973,146.91,146.84,20.25098]
["bitfinex","SOLUSD",1728299563005,23.776884,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728299563205,23.776884,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728299563509,24.30355447,146.88,146.81,1.36175255]
["bitfinex","SOLUSD",1728299564729,23.776884,146.88,146.8,20.12549]
["bitfinex","SOLUSD",1728299565424,23.776884,146.88,146.81,1.3618269]
["bitfinex","SOLUSD",1728299565732,15.4995,146.86,146.77,44.58245625]
["bitfinex","SOLUSD",1728299566433,6.2459,146.85,146.77,43.39693059]
["bitfinex","SOLUSD",1728299567012,6.2459,146.85,146.78,0.25098]
["bitfinex","SOLUSD",1728299567423,6.2459,146.85,146.78,1.36191471]
["bitfinex","SOLUSD",1728299568134,6.2459,146.85,146.77,43.39693059]
["bitfinex","SOLUSD",1728299568636,6.2459,146.85,146.8,20.25098]
["bitfinex","SOLUSD",1728299568844,6.2459,146.85,146.81,1.36180345]
["bitfinex","SOLUSD",1728299569133,6.2459,146.85,146.8,20.25098]
["bitfinex","SOLUSD",1728299569311,15.4995,146.86,146.82,20.25098]
["bitfinex","SOLUSD",1728299569514,15.4995,146.86,146.8,20.25098]
["bitfinex","SOLUSD",1728299570538,15.4995,146.86,146.8,20.12549]
["bitfinex","SOLUSD",1728299571120,15.4995,146.86,146.78,20.0]
["bitfinex","SOLUSD",1728299571312,15.4995,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1728299571821,15.4995,146.86,146.79,1.48744643]
["bitfinex","SOLUSD",1728299572331,15.4995,146.86,146.78,0.25098]
["bitfinex","SOLUSD",1728299573437,15.4995,146.86,146.78,20.25098]
["bitfinex","SOLUSD",1728299574309,15.4995,146.86,146.8,20.12549]
["bitfinex","SOLUSD",1728299574509,15.4995,146.86,146.81,1.36182768]
["bitfinex","SOLUSD",1728299575033,15.4995,146.86,146.8,20.12549]
["bitfinex","SOLUSD",1728299575534,6.1007,146.89,146.85,23.39693059]
["bitfinex","SOLUSD",1728299575748,6.1007,146.89,146.86,21.36140244]
["bitfinex","SOLUSD",1728299576414,6.1007,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728299576818,6.1007,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1728299577031,6.1007,146.89,146.82,20.25098]
["bitfinex","SOLUSD",1728299577439,6.1007,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1728299577640,23.776884,146.88,146.79,43.39693059]
["bitfinex","SOLUSD",1728299577814,23.776884,146.88,146.79,20.0]
["bitfinex","SOLUSD",1728299578214,23.776884,146.88,146.79,44.75876826]
["bitfinex","SOLUSD",1728299578529,23.776884,146.88,146.8,1.36183999]
["bitfinex","SOLUSD",1728299578730,24.30355447,146.88,146.8,1.36183999]
["bitfinex","SOLUSD",1728299578923,24.30355447,146.88,146.8,0.12549]
["bitfinex","SOLUSD",1728299579332,24.30355447,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728299579333,23.776884,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728299579631,6.1007,146.89,146.83,1.36170975]
["bitfinex","SOLUSD",1728299580425,6.1007,146.89,146.83,0.12549]
["bitfinex","SOLUSD",1728299581226,6.1007,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728299581536,6.1007,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1728299581737,6.1007,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728299583612,6.1007,146.89,146.79,23.39693059]
["bitfinex","SOLUSD",1728299583613,22.3044,146.96,146.88,20.25098]
["bitfinex","SOLUSD",1728299583826,22.3044,146.96,146.91,23.39693059]
["bitfinex","SOLUSD",1728299584118,22.3044,146.96,146.92,21.36085722]
["bitfinex","SOLUSD",1728299584824,22.3044,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728299585627,22.3044,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1728299585829,22.3044,146.96,146.9,20.25098]
["bitfinex","SOLUSD",1728299586932,22.3044,146.96,146.9,0.25098]
["bitfinex","SOLUSD",1728299587148,22.3044,146.96,146.88,20.0]
["bitfinex","SOLUSD",1728299587850,24.30355447,146.95,146.85,7.95746233]
["bitfinex","SOLUSD",1728299588051,22.3044,146.96,146.87,37.39968184]
["bitfinex","SOLUSD",1728299589045,22.3044,146.96,146.89,0.25098]
["bitfinex","SOLUSD",1728299589248,22.3044,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1728299589548,22.3044,146.96,146.92,1.36085945]
["bitfinex","SOLUSD",1728299590219,22.3044,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728299590834,22.3044,146.96,146.92,1.36084602]
["bitfinex","SOLUSD",1728299591021,15.858,146.96,146.92,1.36084602]
["bitfinex","SOLUSD",1728299591744,0.1,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1728299591924,0.1,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1728299592126,0.1,146.99,146.96,1.3604631]
["bitfinex","SOLUSD",1728299592849,0.1,146.99,146.95,0.12549]
["bitfinex","SOLUSD",1728299593027,0.1,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728299593231,0.1,146.99,146.89,21.8259]
["bitfinex","SOLUSD",1728299593232,0.1,146.99,146.92,20.0]
["bitfinex","SOLUSD",1728299593433,0.1,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1728299594344,0.1,146.99,146.93,1.61157442]
["bitfinex","SOLUSD",1728299594845,0.1,146.99,146.93,0.25098]
["bitfinex","SOLUSD",1728299595021,0.1,146.99,146.93,1.61157155]
["bitfinex","SOLUSD",1728299595342,0.1,146.99,146.96,20.0]
["bitfinex","SOLUSD",1728299595643,0.1,146.99,146.97,1.36037341]
["bitfinex","SOLUSD",1728299595948,0.1,146.99,146.98,1.36040482]
["bitfinex","SOLUSD",1728299596143,0.1,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1728299596144,0.1,146.99,146.95,1.61138507]
["bitfinex","SOLUSD",1728299596344,0.1,146.99,146.97,20.25098]
["bitfinex","SOLUSD",1728299596529,0.1,146.99,146.97,20.12549]
["bitfinex","SOLUSD",1728299596931,0.1,146.99,146.97,0.12549]
["bitfinex","SOLUSD",1728299597646,0.1,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1728299597942,0.1,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728299598722,0.1,146.99,146.95,1.36031423]
["bitfinex","SOLUSD",1728299598928,0.1,146.99,146.94,20.0]
["bitfinex","SOLUSD",1728299599335,0.1,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1728299601126,0.1,146.99,146.96,1.36031963]
["bitfinex","SOLUSD",1728299601526,0.1,146.99,146.95,0.25098]
["bitfinex","SOLUSD",1728299601726,0.1,146.99,146.96,1.36032033]
["bitfinex","SOLUSD",1728299602146,0.1,146.99,146.97,0.25098]
["bitfinex","SOLUSD",1728299602337,0.1,146.99,146.98,1.36023765]
["bitfinex","SOLUSD",1728299602850,0.1,146.99,146.97,20.25098]
["bitfinex","SOLUSD",1728299603030,0.1,146.99,146.98,1.61121123]
["bitfinex","SOLUSD",1728299603540,0.1,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1728299603740,0.1,146.99,146.98,1.36015588]
["bitfinex","SOLUSD",1728299605122,0.1,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1728299605447,0.1,146.99,146.98,1.61118032]
["bitfinex","SOLUSD",1728299605853,0.1,146.99,146.98,0.25098]
["bitfinex","SOLUSD",1728299606522,7.2004427,147.04,146.99,0.25098]
["bitfinex","SOLUSD",1728299606732,7.2004427,147.04,147.01,23.3438963]
["bitfinex","SOLUSD",1728299606929,7.2004427,147.04,147.02,1.36002894]
["bitfinex","SOLUSD",1728299607356,7.2004427,147.04,147.01,23.3438963]
["bitfinex","SOLUSD",1728299607648,7.2004427,147.04,147.02,1.36002931]
["bitfinex","SOLUSD",1728299608035,0.8259427,147.04,147.02,1.36002931]
["bitfinex","SOLUSD",1728299608753,0.8259427,147.04,147.02,0.12549]
["bitfinex","SOLUSD",1728299609138,0.8259427,147.04,147.01,23.3438963]
["bitfinex","SOLUSD",1728299610555,0.8259427,147.04,147.02,1.35996434]
["bitfinex","SOLUSD",1728299610871,0.8259427,147.04,147.01,23.3438963]
["bitfinex","SOLUSD",1728299611155,0.8259427,147.04,147.02,21.35996814]
["bitfinex","SOLUSD",1728299611355,0.8259427,147.04,147.03,23.3438963]
["bitfinex","SOLUSD",1728299611530,0.8259427,147.04,147.03,43.3438963]
["bitfinex","SOLUSD",1728299612633,0.8259427,147.04,147.03,43.5948763]
["bitfinex","SOLUSD",1728299615137,0.8259427,147.04,146.97,7.10439875]
["bitfinex","SOLUSD",1728299615444,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299616356,0.8259427,147.04,147.02,23.3438963]
["bitfinex","SOLUSD",1728299617746,0.8259427,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728299617961,0.8259427,147.04,147.0,23.3438963]
["bitfinex","SOLUSD",1728299618270,0.8259427,147.04,146.98,23.3438963]
["bitfinex","SOLUSD",1728299618559,0.8259427,147.04,146.99,20.0]
["bitfinex","SOLUSD",1728299618729,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299618933,0.8259427,147.04,147.02,1.36000383]
["bitfinex","SOLUSD",1728299619132,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299619560,0.8259427,147.04,147.02,1.36011988]
["bitfinex","SOLUSD",1728299619783,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299620963,0.8259427,147.04,147.02,23.3438963]
["bitfinex","SOLUSD",1728299621151,0.8259427,147.04,147.03,21.35987931]
["bitfinex","SOLUSD",1728299621458,0.8259427,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728299624238,0.8259427,147.04,147.0,23.3438963]
["bitfinex","SOLUSD",1728299624452,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299625889,0.8259427,147.04,147.01,21.3600731]
["bitfinex","SOLUSD",1728299629562,0.8259427,147.04,147.02,23.3438963]
["bitfinex","SOLUSD",1728299629771,0.8259427,147.04,147.03,21.35984685]
["bitfinex","SOLUSD",1728299629938,0.8259427,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728299631859,0.8259427,147.04,147.03,21.35994101]
["bitfinex","SOLUSD",1728299634550,0.8259427,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728299636146,0.8259427,147.04,147.03,21.35989727]
["bitfinex","SOLUSD",1728299637262,0.8259427,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728299637445,0.8259427,147.04,147.03,21.35977196]
["bitfinex","SOLUSD",1728299637643,0.8259427,147.04,147.03,1.35977179]
["bitfinex","SOLUSD",1728299637954,0.8259427,147.04,147.02,23.3438963]
["bitfinex","SOLUSD",1728299638156,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299638569,0.8259427,147.04,147.02,1.36002317]
["bitfinex","SOLUSD",1728299638958,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299641271,0.8259427,147.04,147.02,1.36006189]
["bitfinex","SOLUSD",1728299641863,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299642651,0.8259427,147.04,146.98,23.3438963]
["bitfinex","SOLUSD",1728299643657,0.8259427,147.04,147.0,23.3438963]
["bitfinex","SOLUSD",1728299644466,0.8259427,147.04,147.01,21.36007389]
["bitfinex","SOLUSD",1728299645177,16.0461,147.03,147.0,23.3438963]
["bitfinex","SOLUSD",1728299645563,16.0461,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728299645953,16.57277047,147.03,146.93,15.06186108]
["bitfinex","SOLUSD",1728299646165,30.578984,147.02,146.95,23.3438963]
["bitfinex","SOLUSD",1728299646358,7.32887047,147.01,146.95,14.95227191]
["bitfinex","SOLUSD",1728299646678,24.30355447,147.02,146.99,14.95227191]
["bitfinex","SOLUSD",1728299646880,16.0461,147.03,147.01,14.95227191]
["bitfinex","SOLUSD",1728299647050,16.0461,147.03,147.02,14.95227191]
["bitfinex","SOLUSD",1728299648477,16.0461,147.03,146.99,23.34368347]
["bitfinex","SOLUSD",1728299650963,16.57277047,147.03,146.97,23.34368347]
["bitfinex","SOLUSD",1728299651174,16.57277047,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728299651781,16.0461,147.03,146.98,20.0]
["bitfinex","SOLUSD",1728299652280,16.0461,147.03,146.99,1.36037015]
["bitfinex","SOLUSD",1728299652978,16.0461,147.03,146.99,23.34368347]
["bitfinex","SOLUSD",1728299653183,16.0461,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728299653362,16.0461,147.03,147.01,1.36018037]
["bitfinex","SOLUSD",1728299654062,16.0461,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728299655265,16.0461,147.03,147.01,1.36021704]
["bitfinex","SOLUSD",1728299656159,16.0461,147.03,147.0,20.0]
["bitfinex","SOLUSD",1728299656682,16.0461,147.03,147.01,1.3601844]
["bitfinex","SOLUSD",1728299658079,0.8259427,147.04,147.01,24.70386787]
["bitfinex","SOLUSD",1728299658780,0.8259427,147.04,147.02,20.0]
["bitfinex","SOLUSD",1728299658982,0.8259427,147.04,147.03,44.82913797]
["bitfinex","SOLUSD",1728299659183,0.8259427,147.04,147.03,43.46917347]
["bitfinex","SOLUSD",1728299660195,0.8259427,147.04,147.03,44.82905912]
["bitfinex","SOLUSD",1728299660866,0.8259427,147.04,147.03,43.46917347]
["bitfinex","SOLUSD",1728299662664,0.8259427,147.04,147.03,43.34368347]
["bitfinex","SOLUSD",1728299664473,0.8259427,147.04,147.03,43.59466347]
["bitfinex","SOLUSD",1728299667482,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299668394,0.8259427,147.04,147.02,1.3599558]
["bitfinex","SOLUSD",1728299668685,0.8259427,147.04,147.01,20.0]
["bitfinex","SOLUSD",1728299668864,0.8259427,147.04,147.02,1.35996232]
["bitfinex","SOLUSD",1728299671398,0.8259427,147.04,147.02,23.34368347]
["bitfinex","SOLUSD",1728299671792,0.8259427,147.04,147.03,20.0]
["bitfinex","SOLUSD",1728299672475,0.8259427,147.04,147.02,14.9382255]
["bitfinex","SOLUSD",1728299673068,0.8259427,147.04,147.03,16.29817523]
["bitfinex","SOLUSD",1728299673269,0.8259427,147.04,147.03,1.35994973]
["bitfinex","SOLUSD",1728299673470,0.8259427,147.04,147.03,14.9382255]
["bitfinex","SOLUSD",1728299674265,0.8259427,147.04,147.03,34.9382255]
["bitfinex","SOLUSD",1728299675469,0.1,147.09,147.04,20.25098]
["bitfinex","SOLUSD",1728299675791,0.1,147.09,147.08,14.9382255]
["bitfinex","SOLUSD",1728299675973,0.1,147.09,147.08,35.1892055]
["bitfinex","SOLUSD",1728299676672,0.1,147.09,147.08,35.0637155]
["bitfinex","SOLUSD",1728299676885,0.1,147.09,147.08,34.9382255]
["bitfinex","SOLUSD",1728299677689,0.1,147.09,147.08,35.1892055]
["bitfinex","SOLUSD",1728299678386,0.1,147.09,147.08,23.56053738]
["bitfinex","SOLUSD",1728299678593,0.1,147.09,147.08,44.91976557]
["bitfinex","SOLUSD",1728299679686,0.1,147.09,147.08,43.30955738]
["bitfinex","SOLUSD",1728299679889,0.1,147.09,147.03,7.10439875]
["bitfinex","SOLUSD",1728299680075,0.1,147.09,147.05,23.30955738]
["bitfinex","SOLUSD",1728299681195,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728299686008,0.1,147.09,147.06,21.35962662]
["bitfinex","SOLUSD",1728299686673,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728299687470,0.1,147.09,147.07,1.35962736]
["bitfinex","SOLUSD",1728299687671,0.1,147.09,147.07,1.35962504]
["bitfinex","SOLUSD",1728299688081,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728299688275,0.1,147.09,147.06,21.35973767]
["bitfinex","SOLUSD",1728299689084,0.1,147.09,147.06,1.35973767]
["bitfinex","SOLUSD",1728299689286,0.1,147.09,147.06,21.35973767]
["bitfinex","SOLUSD",1728299689806,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728299689985,0.1,147.09,147.08,21.61023136]
["bitfinex","SOLUSD",1728299690393,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728299691200,0.1,147.09,147.08,21.61026449]
["bitfinex","SOLUSD",1728299691389,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728299692381,0.1,147.09,147.08,21.61024648]
["bitfinex","SOLUSD",1728299692582,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728299693077,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728299694092,0.1,147.09,147.08,21.35945657]
["bitfinex","SOLUSD",1728299694405,0.1,147.09,147.08,20.0]
["bitfinex","SOLUSD",1728299697486,0.1,147.09,147.05,23.30955738]
["bitfinex","SOLUSD",1728299697688,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728299698693,0.1,147.09,147.05,23.30955738]
["bitfinex","SOLUSD",1728299698895,16.685,147.09,147.05,23.30955738]
["bitfinex","SOLUSD",1728299699112,16.685,147.09,147.06,1.35974245]
["bitfinex","SOLUSD",1728299699613,16.685,147.09,147.05,23.30955738]
["bitfinex","SOLUSD",1728299700210,16.685,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728299701203,0.52667047,147.08,147.0,7.10439875]
["bitfinex","SOLUSD",1728299701407,0.52667047,147.08,147.0,23.30955738]
["bitfinex","SOLUSD",1728299701713,22.9444,147.09,147.02,23.30955738]
["bitfinex","SOLUSD",1728299702216,22.9444,147.09,147.04,23.30955738]
["bitfinex","SOLUSD",1728299702589,22.9444,147.09,147.02,23.30955738]
["bitfinex","SOLUSD",1728299702590,24.30355447,147.08,147.02,23.30955738]
["bitfinex","SOLUSD",1728299702912,24.30355447,147.08,147.0,23.30955738]
["bitfinex","SOLUSD",1728299703121,24.30355447,147.08,147.01,1.36009681]
["bitfinex","SOLUSD",1728299703607,24.30355447,147.08,147.0,23.30955738]
["bitfinex","SOLUSD",1728299704482,24.30355447,147.08,146.98,23.30955738]
["bitfinex","SOLUSD",1728299704688,23.776884,147.06,146.98,23.30955738]
["bitfinex","SOLUSD",1728299704889,15.4545,147.04,146.98,23.30955738]
["bitfinex","SOLUSD",1728299705887,6.2088,147.03,146.99,20.0]
["bitfinex","SOLUSD",1728299706118,6.2088,147.03,146.94,7.11064059]
["bitfinex","SOLUSD",1728299706119,6.73547047,147.03,146.96,23.30955738]
["bitfinex","SOLUSD",1728299706409,6.2088,147.03,146.97,20.0]
["bitfinex","SOLUSD",1728299706713,6.2088,147.03,146.96,23.30955738]
["bitfinex","SOLUSD",1728299706924,0.52667047,147.02,146.96,23.30955738]
["bitfinex","SOLUSD",1728299708308,24.30355447,147.02,146.96,23.30955738]
["bitfinex","SOLUSD",1728299709314,23.776884,147.0,146.94,23.30955738]
["bitfinex","SOLUSD",1728299709612,23.776884,147.0,146.89,16.0202]
["bitfinex","SOLUSD",1728299709613,0.52667047,146.99,146.92,23.30955738]
["bitfinex","SOLUSD",1728299710819,0.52667047,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728299711025,15.5823,147.01,146.96,23.30955738]
["bitfinex","SOLUSD",1728299711313,15.5823,147.01,146.98,23.30955738]
["bitfinex","SOLUSD",1728299712306,15.5823,147.01,146.99,1.36051491]
["bitfinex","SOLUSD",1728299712513,15.5823,147.01,146.98,23.30955738]
["bitfinex","SOLUSD",1728299713020,15.5823,147.01,146.96,23.30955738]
["bitfinex","SOLUSD",1728299713218,15.5823,147.01,146.97,20.0]
["bitfinex","SOLUSD",1728299714096,15.5823,147.01,146.94,23.30955738]
["bitfinex","SOLUSD",1728299714097,24.30355447,147.0,146.94,23.30955738]
["bitfinex","SOLUSD",1728299714290,24.30355447,147.0,146.95,20.0]
["bitfinex","SOLUSD",1728299714700,24.30355447,147.0,146.88,7.95746233]
["bitfinex","SOLUSD",1728299714701,24.30355447,147.0,146.92,23.30955738]
["bitfinex","SOLUSD",1728299715014,6.1888,146.99,146.92,23.30955738]
["bitfinex","SOLUSD",1728299715218,24.30355447,146.98,146.92,23.30955738]
["bitfinex","SOLUSD",1728299716118,24.30355447,146.98,146.9,23.30955738]
["bitfinex","SOLUSD",1728299716491,24.30355447,146.98,146.91,1.36103311]
["bitfinex","SOLUSD",1728299717311,24.30355447,146.98,146.91,21.36103311]
["bitfinex","SOLUSD",1728299717700,16.5659,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728299718015,24.30355447,146.96,146.91,20.0]
["bitfinex","SOLUSD",1728299718403,24.30355447,146.96,146.89,20.0]
["bitfinex","SOLUSD",1728299719616,16.413,146.93,146.85,1.18469438]
["bitfinex","SOLUSD",1728299719796,0.52667047,146.92,146.85,23.30955738]
["bitfinex","SOLUSD",1728299720392,24.30355447,146.92,146.85,23.30955738]
["bitfinex","SOLUSD",1728299720812,24.30355447,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728299722324,23.776884,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728299722500,24.30355447,146.9,146.86,21.36171699]
["bitfinex","SOLUSD",1728299723406,24.30355447,146.9,146.79,38.38541169]
["bitfinex","SOLUSD",1728299723407,24.30355447,146.9,146.79,15.07585431]
["bitfinex","SOLUSD",1728299723622,23.776884,146.88,146.82,23.30955738]
["bitfinex","SOLUSD",1728299723821,24.30355447,146.88,146.82,23.30955738]
["bitfinex","SOLUSD",1728299724197,23.776884,146.88,146.84,23.30955738]
["bitfinex","SOLUSD",1728299724421,23.776884,146.88,146.76,28.58669579]
["bitfinex","SOLUSD",1728299724422,24.30355447,146.88,146.76,13.8309349]
["bitfinex","SOLUSD",1728299724731,24.30355447,146.88,146.82,23.30955738]
["bitfinex","SOLUSD",1728299725422,24.30355447,146.88,146.77,23.776884]
["bitfinex","SOLUSD",1728299725623,15.6557,146.89,146.85,23.30955738]
["bitfinex","SOLUSD",1728299725802,15.6557,146.89,146.86,1.36168978]
["bitfinex","SOLUSD",1728299726703,15.6557,146.89,146.83,23.30955738]
["bitfinex","SOLUSD",1728299726924,15.6557,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728299727325,15.6557,146.89,146.86,1.36164361]
["bitfinex","SOLUSD",1728299727830,15.6557,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728299731226,0.52667047,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299731525,24.30355447,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299732428,15.6557,146.89,146.84,24.67140651]
["bitfinex","SOLUSD",1728299733302,15.6557,146.89,146.84,23.30955738]
["bitfinex","SOLUSD",1728299733506,15.6557,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728299733706,24.30355447,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299734227,23.776884,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299735014,24.30355447,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299735631,6.2799,146.87,146.81,20.0]
["bitfinex","SOLUSD",1728299735836,6.2799,146.87,146.8,23.30955738]
["bitfinex","SOLUSD",1728299735837,24.30355447,146.86,146.8,23.30955738]
["bitfinex","SOLUSD",1728299737320,24.30355447,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728299737738,6.2799,146.87,146.84,23.30955738]
["bitfinex","SOLUSD",1728299738126,6.2799,146.87,146.85,1.36177543]
["bitfinex","SOLUSD",1728299738839,6.2799,146.87,146.84,23.30955738]
["bitfinex","SOLUSD",1728299739045,6.2799,146.87,146.82,1.48726561]
["bitfinex","SOLUSD",1728299739046,0.52667047,146.86,146.82,23.30955738]
["bitfinex","SOLUSD",1728299739251,23.776884,146.86,146.83,21.36193677]
["bitfinex","SOLUSD",1728299739619,23.776884,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728299739816,23.776884,146.86,146.81,20.0]
["bitfinex","SOLUSD",1728299740239,0.52667047,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728299740442,24.30355447,146.86,146.82,1.36205725]
["bitfinex","SOLUSD",1728299741316,6.2799,146.87,146.82,1.36205725]
["bitfinex","SOLUSD",1728299741317,6.2799,146.87,146.82,24.67161463]
["bitfinex","SOLUSD",1728299743638,6.2799,146.87,146.82,23.30955738]
["bitfinex","SOLUSD",1728299743822,6.2799,146.87,146.83,1.36183961]
["bitfinex","SOLUSD",1728299744152,15.6557,146.89,146.86,23.30955738]
["bitfinex","SOLUSD",1728299744445,15.6557,146.89,146.87,1.36154904]
["bitfinex","SOLUSD",1728299747447,24.30355447,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299748826,23.776884,146.86,146.76,15.4223]
["bitfinex","SOLUSD",1728299749028,24.30355447,146.86,146.78,23.30955738]
["bitfinex","SOLUSD",1728299750129,24.30355447,146.86,146.79,20.25098]
["bitfinex","SOLUSD",1728299750434,24.30355447,146.86,146.79,20.0]
["bitfinex","SOLUSD",1728299750636,0.52667047,146.85,146.79,20.0]
["bitfinex","SOLUSD",1728299751757,6.379,146.87,146.82,23.30955738]
["bitfinex","SOLUSD",1728299751938,6.379,146.87,146.83,21.36188247]
["bitfinex","SOLUSD",1728299752332,6.379,146.87,146.84,23.30955738]
["bitfinex","SOLUSD",1728299752531,15.6557,146.89,146.85,21.36164496]
["bitfinex","SOLUSD",1728299753046,15.6557,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728299753351,15.6557,146.89,146.85,21.36165774]
["bitfinex","SOLUSD",1728299753555,15.6557,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728299753738,24.30355447,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728299753938,24.30355447,146.88,146.83,21.36183891]
["bitfinex","SOLUSD",1728299756833,24.30355447,146.88,146.83,21.36185524]
["bitfinex","SOLUSD",1728299757353,15.6557,146.89,146.83,21.36185524]
["bitfinex","SOLUSD",1728299757539,15.6557,146.89,146.84,23.30955738]
["bitfinex","SOLUSD",1728299757855,15.6557,146.89,146.85,1.3616439]
["bitfinex","SOLUSD",1728299759862,15.6557,146.89,146.84,23.30955738]
["bitfinex","SOLUSD",1728299761145,0.52667047,146.88,146.84,23.30955738]
["bitfinex","SOLUSD",1728299761349,0.52667047,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299761653,16.18237047,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728299762465,15.6557,146.89,146.84,1.36177016]
["bitfinex","SOLUSD",1728299762644,0.52667047,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299763337,24.30355447,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299765859,15.6557,146.89,146.84,24.67135619]
["bitfinex","SOLUSD",1728299766067,16.18237047,146.89,146.84,24.67135619]
["bitfinex","SOLUSD",1728299766358,16.18237047,146.89,146.82,23.30955738]
["bitfinex","SOLUSD",1728299766938,0.52667047,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299767239,24.30355447,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728299767437,31.11185447,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728299767662,31.11185447,146.88,146.8,23.30955738]
["bitfinex","SOLUSD",1728299768060,24.30355447,146.88,146.8,23.30955738]
["bitfinex","SOLUSD",1728299768361,31.11185447,146.88,146.8,23.30955738]
["bitfinex","SOLUSD",1728299768541,24.30355447,146.88,146.8,23.30955738]
["bitfinex","SOLUSD",1728299768944,24.30355447,146.88,146.81,20.0]
["bitfinex","SOLUSD",1728299769439,13.0588,146.87,146.81,20.0]
["bitfinex","SOLUSD",1728299769645,31.11275447,146.86,146.78,23.30955738]
["bitfinex","SOLUSD",1728299769968,23.776884,146.84,146.78,23.30955738]
["bitfinex","SOLUSD",1728299770147,24.30355447,146.84,146.79,1.36219003]
["bitfinex","SOLUSD",1728299771450,24.30355447,146.84,146.79,21.36219003]
["bitfinex","SOLUSD",1728299772466,15.1071,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728299772650,15.1071,146.85,146.82,24.67143858]
["bitfinex","SOLUSD",1728299772969,6.25,146.87,146.84,23.30955738]
["bitfinex","SOLUSD",1728299773359,6.25,146.87,146.85,1.3617521]
["bitfinex","SOLUSD",1728299773676,6.25,146.87,146.84,23.30955738]
["bitfinex","SOLUSD",1728299774365,16.2887,146.89,146.87,20.0]
["bitfinex","SOLUSD",1728299774664,6.5248,146.91,146.88,24.6710579]
["bitfinex","SOLUSD",1728299775366,16.2887,146.93,146.9,23.30955738]
["bitfinex","SOLUSD",1728299775550,16.2887,146.93,146.91,1.36116999]
["bitfinex","SOLUSD",1728299775953,16.2887,146.93,146.9,23.30955738]
["bitfinex","SOLUSD",1728299776146,16.2887,146.93,146.88,23.30955738]
["bitfinex","SOLUSD",1728299776344,16.2887,146.93,146.89,21.36129567]
["bitfinex","SOLUSD",1728299777168,16.2887,146.93,146.9,23.30955738]
["bitfinex","SOLUSD",1728299777343,16.2887,146.93,146.91,1.36117714]
["bitfinex","SOLUSD",1728299778158,6.5248,146.95,146.91,1.36117714]
["bitfinex","SOLUSD",1728299779266,6.5248,146.95,146.9,23.30955738]
["bitfinex","SOLUSD",1728299779474,7.05147047,146.95,146.9,23.30955738]
["bitfinex","SOLUSD",1728299779969,6.5248,146.95,146.91,1.36117205]
["bitfinex","SOLUSD",1728299780350,6.5248,146.95,146.92,23.30955738]
["bitfinex","SOLUSD",1728299780550,6.5248,146.95,146.93,1.36103926]
["bitfinex","SOLUSD",1728299780747,6.4069,146.99,146.94,23.30955738]
["bitfinex","SOLUSD",1728299780942,6.4069,146.99,146.95,1.36075897]
["bitfinex","SOLUSD",1728299781858,6.93357047,146.99,146.95,1.36077705]
["bitfinex","SOLUSD",1728299782057,6.4069,146.99,146.95,1.36077705]
["bitfinex","SOLUSD",1728299782650,6.93357047,146.99,146.93,20.0]
["bitfinex","SOLUSD",1728299784666,23.776884,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728299784977,23.776884,146.98,146.92,23.30955738]
["bitfinex","SOLUSD",1728299784978,0.52667047,146.97,146.9,23.30955738]
["bitfinex","SOLUSD",1728299785471,23.776884,146.95,146.86,23.30955738]
["bitfinex","SOLUSD",1728299785672,6.635,146.93,146.8,36.44049385]
["bitfinex","SOLUSD",1728299785979,0.52667047,146.92,146.85,23.30955738]
["bitfinex","SOLUSD",1728299786367,7.16167047,146.93,146.85,23.30955738]
["bitfinex","SOLUSD",1728299786570,7.16167047,146.93,146.85,37.4162736]
["bitfinex","SOLUSD",1728299786881,7.16167047,146.93,146.86,20.0]
["bitfinex","SOLUSD",1728299787050,23.776884,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728299787254,0.52667047,146.91,146.85,37.4162736]
["bitfinex","SOLUSD",1728299787675,24.30355447,146.92,146.85,37.4162736]
["bitfinex","SOLUSD",1728299788488,24.30355447,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728299788785,31.10995447,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728299788962,24.30355447,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728299789781,31.11005447,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728299789964,31.11005447,146.92,146.83,20.25098]
["bitfinex","SOLUSD",1728299790160,6.807,146.91,146.83,20.0]
["bitfinex","SOLUSD",1728299790366,7.33407047,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728299790664,7.33407047,146.9,146.8,20.0]
["bitfinex","SOLUSD",1728299790865,7.33407047,146.9,146.79,37.4162736]
["bitfinex","SOLUSD",1728299790866,39.551984,146.88,146.79,37.4162736]
["bitfinex","SOLUSD",1728299791174,23.776884,146.86,146.79,37.4162736]
["bitfinex","SOLUSD",1728299791374,0.52667047,146.85,146.76,45.37373593]
["bitfinex","SOLUSD",1728299791555,0.52667047,146.85,146.76,37.4162736]
["bitfinex","SOLUSD",1728299791960,0.52667047,146.85,146.76,38.77835275]
["bitfinex","SOLUSD",1728299792684,0.52667047,146.85,146.76,37.4162736]
["bitfinex","SOLUSD",1728299792870,23.776884,146.84,146.77,1.36228365]
["bitfinex","SOLUSD",1728299793183,0.52667047,146.85,146.77,1.36228365]
["bitfinex","SOLUSD",1728299793385,24.30355447,146.86,146.79,37.4162736]
["bitfinex","SOLUSD",1728299793591,6.3218,146.87,146.8,21.36198237]
["bitfinex","SOLUSD",1728299793876,6.3218,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728299794084,6.3218,146.87,146.84,1.36170661]
["bitfinex","SOLUSD",1728299795366,6.3218,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728299796865,6.3218,146.87,146.84,1.36183049]
["bitfinex","SOLUSD",1728299797068,6.3218,146.87,146.81,1.36183001]
["bitfinex","SOLUSD",1728299797587,6.3218,146.87,146.82,1.61281011]
["bitfinex","SOLUSD",1728299797769,15.7751,146.88,146.84,37.4162736]
["bitfinex","SOLUSD",1728299800384,15.7751,146.88,146.85,21.36180143]
["bitfinex","SOLUSD",1728299800881,15.7751,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728299801799,0.52667047,146.87,146.82,20.12549]
["bitfinex","SOLUSD",1728299802392,0.52667047,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728299802699,24.30355447,146.87,146.81,37.4162736]
["bitfinex","SOLUSD",1728299803379,24.30355447,146.87,146.82,1.36198153]
["bitfinex","SOLUSD",1728299803888,24.30355447,146.87,146.82,21.36198153]
["bitfinex","SOLUSD",1728299805398,6.1124,146.86,146.78,37.4162736]
["bitfinex","SOLUSD",1728299805684,6.1124,146.86,146.76,1.18528227]
["bitfinex","SOLUSD",1728299805685,24.30355447,146.85,146.76,1.18528227]
["bitfinex","SOLUSD",1728299805889,24.30355447,146.85,146.75,37.4162736]
["bitfinex","SOLUSD",1728299806066,31.11325447,146.85,146.75,37.4162736]
["bitfinex","SOLUSD",1728299806272,16.5978,146.82,146.75,37.4162736]
["bitfinex","SOLUSD",1728299806497,17.12447047,146.82,146.75,37.4162736]
["bitfinex","SOLUSD",1728299806990,23.776884,146.81,146.75,37.4162736]
["bitfinex","SOLUSD",1728299807290,0.52667047,146.8,146.75,37.4162736]
["bitfinex","SOLUSD",1728299808490,6.2341,146.79,146.73,23.42829707]
["bitfinex","SOLUSD",1728299808684,0.52667047,146.78,146.73,23.42829707]
["bitfinex","SOLUSD",1728299809896,0.52667047,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728299813796,24.30355447,146.78,146.73,23.42829707]
["bitfinex","SOLUSD",1728299814100,15.6963,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728299814303,6.2341,146.79,146.75,23.42829707]
["bitfinex","SOLUSD",1728299814596,16.5415,146.8,146.77,23.42829707]
["bitfinex","SOLUSD",1728299814797,16.5415,146.8,146.79,23.42829707]
["bitfinex","SOLUSD",1728299816398,6.0287,146.83,146.79,23.42829707]
["bitfinex","SOLUSD",1728299816594,6.0287,146.83,146.8,1.36213352]
["bitfinex","SOLUSD",1728299816779,6.0287,146.83,146.81,23.42829707]
["bitfinex","SOLUSD",1728299816984,6.0287,146.83,146.79,23.42829707]
["bitfinex","SOLUSD",1728299818475,6.55537047,146.83,146.77,23.42829707]
["bitfinex","SOLUSD",1728299818706,6.55537047,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728299818999,23.776884,146.82,146.75,23.42829707]
["bitfinex","SOLUSD",1728299819299,0.52667047,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728299820299,23.776884,146.8,146.73,23.42829707]
["bitfinex","SOLUSD",1728299820483,6.0287,146.83,146.71,23.42829707]
["bitfinex","SOLUSD",1728299820484,23.776884,146.78,146.71,23.42829707]
["bitfinex","SOLUSD",1728299820804,23.776884,146.75,146.68,0.8259427]
["bitfinex","SOLUSD",1728299821103,0.52667047,146.74,146.68,0.8259427]
["bitfinex","SOLUSD",1728299822187,23.776884,146.72,146.68,0.8259427]
["bitfinex","SOLUSD",1728299822392,30.416484,146.7,146.68,0.8259427]
["bitfinex","SOLUSD",1728299822700,0.52667047,146.69,146.68,0.8259427]
["bitfinex","SOLUSD",1728299825179,7.34367047,146.69,146.68,0.8259427]
["bitfinex","SOLUSD",1728299825502,23.776884,146.65,146.57,37.53419018]
["bitfinex","SOLUSD",1728299825804,0.52667047,146.64,146.57,37.53419018]
["bitfinex","SOLUSD",1728299826511,6.3585,146.63,146.57,37.53419018]
["bitfinex","SOLUSD",1728299826800,0.52667047,146.62,146.57,37.53419018]
["bitfinex","SOLUSD",1728299827194,24.30355447,146.62,146.57,37.53419018]
["bitfinex","SOLUSD",1728299827601,6.3585,146.63,146.58,21.36427644]
["bitfinex","SOLUSD",1728299828287,22.8898,146.66,146.58,21.36427644]
["bitfinex","SOLUSD",1728299828493,22.8898,146.66,146.59,0.25098]
["bitfinex","SOLUSD",1728299828702,0.52667047,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1728299828882,22.8898,146.66,146.59,1.61490301]
["bitfinex","SOLUSD",1728299829083,0.52667047,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1728299830103,24.30355447,146.65,146.59,1.36395349]
["bitfinex","SOLUSD",1728299830508,22.8898,146.66,146.59,1.36395349]
["bitfinex","SOLUSD",1728299830801,22.8898,146.66,146.61,20.0]
["bitfinex","SOLUSD",1728299831006,22.8898,146.66,146.61,21.3639225]
["bitfinex","SOLUSD",1728299831696,0.52667047,146.71,146.63,37.53419018]
["bitfinex","SOLUSD",1728299832001,21.7715,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728299832208,0.52667047,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728299832396,0.52667047,146.69,146.64,21.36374747]
["bitfinex","SOLUSD",1728299833105,0.52667047,146.69,146.64,21.36364398]
["bitfinex","SOLUSD",1728299833293,24.30355447,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728299833692,0.52667047,146.69,146.65,1.36373899]
["bitfinex","SOLUSD",1728299834901,21.7715,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728299835206,21.7715,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1728299835407,21.7715,146.7,146.64,20.0]
["bitfinex","SOLUSD",1728299835408,0.52667047,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728299835606,21.7715,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1728299835990,21.7715,146.7,146.66,37.53419018]
["bitfinex","SOLUSD",1728299836185,0.52667047,146.73,146.67,1.36338089]
["bitfinex","SOLUSD",1728299836406,0.52667047,146.73,146.67,21.36338089]
["bitfinex","SOLUSD",1728299837008,0.52667047,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728299837805,24.30355447,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728299838523,24.30355447,146.73,146.67,21.36327592]
["bitfinex","SOLUSD",1728299838691,24.30355447,146.73,146.66,20.0]
["bitfinex","SOLUSD",1728299839423,31.11905447,146.73,146.65,37.53419018]
["bitfinex","SOLUSD",1728299839587,31.11905447,146.73,146.58,43.60729018]
["bitfinex","SOLUSD",1728299839588,6.8165,146.71,146.62,37.53419018]
["bitfinex","SOLUSD",1728299839807,24.30355447,146.7,146.58,43.60729018]
["bitfinex","SOLUSD",1728299840117,23.776884,146.66,146.58,37.53419018]
["bitfinex","SOLUSD",1728299840321,0.52667047,146.65,146.58,37.53419018]
["bitfinex","SOLUSD",1728299841520,0.52667047,146.65,146.59,1.36413491]
["bitfinex","SOLUSD",1728299842331,0.52667047,146.65,146.58,37.53419018]
["bitfinex","SOLUSD",1728299842823,0.52667047,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728299843201,0.52667047,146.65,146.55,37.53419018]
["bitfinex","SOLUSD",1728299844431,0.52667047,146.65,146.56,20.0]
["bitfinex","SOLUSD",1728299844600,23.776884,146.64,146.56,20.0]
["bitfinex","SOLUSD",1728299844801,0.52667047,146.63,146.56,20.0]
["bitfinex","SOLUSD",1728299845932,0.52667047,146.63,146.57,1.36434345]
["bitfinex","SOLUSD",1728299846113,0.52667047,146.63,146.58,37.53419018]
["bitfinex","SOLUSD",1728299846319,0.52667047,146.63,146.59,21.36413031]
["bitfinex","SOLUSD",1728299846829,0.52667047,146.66,146.6,0.12549]
["bitfinex","SOLUSD",1728299847038,0.52667047,146.66,146.61,37.53419018]
["bitfinex","SOLUSD",1728299847332,0.52667047,146.66,146.62,20.0]
["bitfinex","SOLUSD",1728299847513,6.84097047,146.67,146.62,21.36388479]
["bitfinex","SOLUSD",1728299847907,6.84097047,146.67,146.62,20.0]
["bitfinex","SOLUSD",1728299848110,6.84097047,146.67,146.63,1.36381996]
["bitfinex","SOLUSD",1728299848612,6.3143,146.67,146.63,1.36381996]
["bitfinex","SOLUSD",1728299848837,6.3143,146.67,146.64,37.53419018]
["bitfinex","SOLUSD",1728299849015,16.1178,146.69,146.65,21.36351889]
["bitfinex","SOLUSD",1728299849333,16.1178,146.69,146.65,20.86351889]
["bitfinex","SOLUSD",1728299849511,16.1178,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728299849714,6.1021,146.71,146.67,37.65968018]
["bitfinex","SOLUSD",1728299850032,15.5483,146.73,146.7,37.53419018]
["bitfinex","SOLUSD",1728299850223,15.5483,146.73,146.71,1.36311455]
["bitfinex","SOLUSD",1728299850727,15.5483,146.73,146.7,37.53419018]
["bitfinex","SOLUSD",1728299850938,15.5483,146.73,146.71,1.36307104]
["bitfinex","SOLUSD",1728299851731,6.6181,146.75,146.71,21.36307104]
["bitfinex","SOLUSD",1728299852035,6.6181,146.75,146.71,20.0]
["bitfinex","SOLUSD",1728299852533,15.5483,146.77,146.74,20.0]
["bitfinex","SOLUSD",1728299852845,6.0957,146.79,146.74,21.36275108]
["bitfinex","SOLUSD",1728299853546,6.0957,146.79,146.75,1.48810414]
["bitfinex","SOLUSD",1728299853734,15.8682,146.81,146.77,20.0]
["bitfinex","SOLUSD",1728299853908,15.8682,146.81,146.78,1.36241921]
["bitfinex","SOLUSD",1728299854108,15.8682,146.81,146.77,20.0]
["bitfinex","SOLUSD",1728299854305,15.8682,146.81,146.78,1.36241921]
["bitfinex","SOLUSD",1728299854511,15.8682,146.81,146.77,20.0]
["bitfinex","SOLUSD",1728299855121,15.8682,146.81,146.78,1.36244675]
["bitfinex","SOLUSD",1728299855322,6.1824,146.83,146.78,1.36244675]
["bitfinex","SOLUSD",1728299855534,1.02667047,146.82,146.78,1.36244675]
["bitfinex","SOLUSD",1728299856317,1.02667047,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1728299856633,30.588384,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728299856815,1.02667047,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728299857424,1.02667047,146.8,146.73,0.12549]
["bitfinex","SOLUSD",1728299857621,1.02667047,146.8,146.73,1.61365227]
["bitfinex","SOLUSD",1728299857829,1.02667047,146.8,146.73,0.25098]
["bitfinex","SOLUSD",1728299858428,1.02667047,146.8,146.71,0.12549]
["bitfinex","SOLUSD",1728299858429,23.776884,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1728299858637,1.02667047,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728299858825,6.1824,146.83,146.74,1.36272786]
["bitfinex","SOLUSD",1728299859028,6.1824,146.83,146.75,37.53419018]
["bitfinex","SOLUSD",1728299859029,1.02667047,146.82,146.75,37.53419018]
["bitfinex","SOLUSD",1728299859333,6.1824,146.83,146.75,37.53419018]
["bitfinex","SOLUSD",1728299859334,7.20907047,146.83,146.76,21.3624197]
["bitfinex","SOLUSD",1728299859541,7.20907047,146.83,146.77,0.12549]
["bitfinex","SOLUSD",1728299860239,6.8114,146.82,146.68,7.95746233]
["bitfinex","SOLUSD",1728299860420,7.83817047,146.81,146.73,20.0]
["bitfinex","SOLUSD",1728299860736,23.776884,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728299860925,1.02667047,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728299862223,16.392,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728299862435,1.02667047,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728299863517,1.02667047,146.76,146.71,1.36291742]
["bitfinex","SOLUSD",1728299864047,1.02667047,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728299864539,17.41867047,146.77,146.73,20.0]
["bitfinex","SOLUSD",1728299864926,17.41867047,146.77,146.73,21.3629134]
["bitfinex","SOLUSD",1728299865121,16.392,146.77,146.73,21.3629134]
["bitfinex","SOLUSD",1728299865523,16.6539,146.82,146.75,37.53419018]
["bitfinex","SOLUSD",1728299865740,17.68057047,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728299866328,17.68057047,146.82,146.77,1.36246003]
["bitfinex","SOLUSD",1728299866525,16.6539,146.82,146.77,1.36246003]
["bitfinex","SOLUSD",1728299867241,1.02667047,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728299867649,17.68057047,146.82,146.77,1.3624303]
["bitfinex","SOLUSD",1728299869852,16.6539,146.82,146.77,1.3624303]
["bitfinex","SOLUSD",1728299870926,17.68057047,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728299871132,17.68057047,146.82,146.74,0.25098]
["bitfinex","SOLUSD",1728299871640,23.776884,146.81,146.74,0.25098]
["bitfinex","SOLUSD",1728299871846,1.02667047,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1728299872232,1.02667047,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1728299873137,1.02667047,146.8,146.73,20.0]
["bitfinex","SOLUSD",1728299874337,23.776884,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728299874533,1.02667047,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728299876237,1.02667047,146.78,146.74,1.36279057]
["bitfinex","SOLUSD",1728299877142,1.02667047,146.81,146.74,1.36279057]
["bitfinex","SOLUSD",1728299877835,23.776884,146.8,146.74,1.36279057]
["bitfinex","SOLUSD",1728299878052,1.02667047,146.79,146.74,1.36279057]
["bitfinex","SOLUSD",1728299879462,1.02667047,146.79,146.73,20.0]
["bitfinex","SOLUSD",1728299879633,23.776884,146.78,146.69,37.53419018]
["bitfinex","SOLUSD",1728299879834,15.753,146.76,146.66,37.53419018]
["bitfinex","SOLUSD",1728299880056,1.02667047,146.75,146.66,37.53419018]
["bitfinex","SOLUSD",1728299880635,1.02667047,146.75,146.67,1.36309375]
["bitfinex","SOLUSD",1728299881459,16.77967047,146.76,146.69,37.53419018]
["bitfinex","SOLUSD",1728299881759,16.77967047,146.76,146.72,37.53419018]
["bitfinex","SOLUSD",1728299881760,15.753,146.76,146.72,37.53419018]
["bitfinex","SOLUSD",1728299882259,15.753,146.76,146.73,1.36277645]
["bitfinex","SOLUSD",1728299882446,16.77967047,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728299882835,16.77967047,146.76,146.71,1.36303694]
["bitfinex","SOLUSD",1728299884065,16.77967047,146.76,146.7,20.0]
["bitfinex","SOLUSD",1728299884066,23.776884,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1728299884361,1.02667047,146.74,146.65,37.53419018]
["bitfinex","SOLUSD",1728299884868,23.776884,146.73,146.65,37.53419018]
["bitfinex","SOLUSD",1728299885048,1.02667047,146.72,146.65,37.53419018]
["bitfinex","SOLUSD",1728299885246,6.5392,146.71,146.65,37.53419018]
["bitfinex","SOLUSD",1728299885545,1.02667047,146.7,146.65,37.53419018]
["bitfinex","SOLUSD",1728299886160,1.02667047,146.7,146.62,37.53419018]
["bitfinex","SOLUSD",1728299886161,16.1328,146.69,146.62,37.53419018]
["bitfinex","SOLUSD",1728299886464,1.02667047,146.68,146.61,1.18543745]
["bitfinex","SOLUSD",1728299887270,1.02667047,146.68,146.62,1.3637523]
["bitfinex","SOLUSD",1728299887438,17.15947047,146.69,146.64,37.53419018]
["bitfinex","SOLUSD",1728299887641,17.15947047,146.69,146.65,1.36358275]
["bitfinex","SOLUSD",1728299887868,16.1328,146.69,146.65,20.0]
["bitfinex","SOLUSD",1728299888347,16.1328,146.69,146.66,1.36348626]
["bitfinex","SOLUSD",1728299889666,6.5392,146.71,146.67,37.53419018]
["bitfinex","SOLUSD",1728299889873,6.5392,146.71,146.68,1.36332285]
["bitfinex","SOLUSD",1728299890043,1.02667047,146.7,146.64,37.53419018]
["bitfinex","SOLUSD",1728299890365,1.02667047,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728299890547,1.02667047,146.7,146.66,1.36349229]
["bitfinex","SOLUSD",1728299891041,7.56587047,146.71,146.66,1.36349229]
["bitfinex","SOLUSD",1728299892075,6.5392,146.71,146.66,1.36349229]
["bitfinex","SOLUSD",1728299892844,16.033,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728299893045,16.033,146.73,146.69,1.36312555]
["bitfinex","SOLUSD",1728299893544,1.02667047,146.72,146.68,20.0]
["bitfinex","SOLUSD",1728299893850,16.033,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1728299894772,16.033,146.73,146.67,1.48868224]
["bitfinex","SOLUSD",1728299895549,16.033,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728299895750,6.6334,146.75,146.71,1.36302014]
["bitfinex","SOLUSD",1728299897043,6.6334,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728299897641,6.6334,146.75,146.71,1.36301265]
["bitfinex","SOLUSD",1728299898462,6.6334,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728299898772,6.6334,146.75,146.71,1.36299811]
["bitfinex","SOLUSD",1728299902370,1.02667047,146.74,146.67,0.25098]
["bitfinex","SOLUSD",1728299902570,1.02667047,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728299903145,7.66007047,146.75,146.67,1.36319222]
["bitfinex","SOLUSD",1728299903347,6.6334,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728299903602,6.6334,146.75,146.72,37.53419018]
["bitfinex","SOLUSD",1728299903752,15.3355,146.77,146.73,1.3628715]
["bitfinex","SOLUSD",1728299903960,15.3355,146.77,146.72,37.53419018]
["bitfinex","SOLUSD",1728299904456,1.02667047,146.76,146.72,23.42870319]
["bitfinex","SOLUSD",1728299904856,16.36217047,146.77,146.73,1.3629069]
["bitfinex","SOLUSD",1728299905065,6.4747,146.79,146.74,23.42870319]
["bitfinex","SOLUSD",1728299905363,6.4747,146.79,146.76,23.42870319]
["bitfinex","SOLUSD",1728299905561,1.02667047,146.78,146.72,23.42870319]
["bitfinex","SOLUSD",1728299905875,1.02667047,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728299906248,23.776884,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1728299906471,1.02667047,146.76,146.71,20.0]
["bitfinex","SOLUSD",1728299907551,15.3789,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728299907759,15.3789,146.75,146.7,23.42870319]
["bitfinex","SOLUSD",1728299907969,15.3789,146.75,146.71,21.36305427]
["bitfinex","SOLUSD",1728299909673,15.3789,146.75,146.71,20.0]
["bitfinex","SOLUSD",1728299910165,15.3789,146.75,146.71,21.36305346]
["bitfinex","SOLUSD",1728299910377,1.02667047,146.74,146.71,20.0]
["bitfinex","SOLUSD",1728299910668,1.02667047,146.74,146.68,23.42870319]
["bitfinex","SOLUSD",1728299910873,1.02667047,146.74,146.7,23.42870319]
["bitfinex","SOLUSD",1728299911090,16.40557047,146.75,146.71,1.3631164]
["bitfinex","SOLUSD",1728299911971,15.3789,146.75,146.7,23.42870319]
["bitfinex","SOLUSD",1728299912354,1.02667047,146.74,146.7,23.42870319]
["bitfinex","SOLUSD",1728299912672,16.40557047,146.75,146.71,1.36305464]
["bitfinex","SOLUSD",1728299912867,15.3789,146.75,146.72,23.42870319]
["bitfinex","SOLUSD",1728299913268,15.3789,146.75,146.73,1.3629222]
["bitfinex","SOLUSD",1728299913564,15.3789,146.75,146.72,23.42870319]
["bitfinex","SOLUSD",1728299917774,1.02667047,146.78,146.74,23.42870319]
["bitfinex","SOLUSD",1728299917974,1.02667047,146.78,146.73,20.0]
["bitfinex","SOLUSD",1728299918778,7.83967047,146.78,146.72,20.0]
["bitfinex","SOLUSD",1728299919279,23.776884,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728299919482,1.02667047,146.76,146.71,23.42870319]
["bitfinex","SOLUSD",1728299920266,24.80355447,146.77,146.73,23.42870319]
["bitfinex","SOLUSD",1728299921255,1.02667047,146.78,146.73,23.42870319]
["bitfinex","SOLUSD",1728299922782,21.9964,146.79,146.75,23.42870319]
["bitfinex","SOLUSD",1728299922975,21.9964,146.79,146.76,1.36259752]
["bitfinex","SOLUSD",1728299923280,21.9964,146.79,146.77,23.42870319]
["bitfinex","SOLUSD",1728299926682,15.5217,146.79,146.77,23.42870319]
["bitfinex","SOLUSD",1728299926891,23.776884,146.82,146.77,23.42870319]
["bitfinex","SOLUSD",1728299927182,23.776884,146.82,146.79,23.42870319]
["bitfinex","SOLUSD",1728299927562,23.18067047,146.83,146.79,23.42870319]
["bitfinex","SOLUSD",1728299928789,23.18067047,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728299929182,23.18067047,146.83,146.75,23.42870319]
["bitfinex","SOLUSD",1728299929384,23.776884,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728299929588,1.02667047,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728299929975,1.02667047,146.81,146.75,23.42870319]
["bitfinex","SOLUSD",1728299930291,1.02667047,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728299933092,24.80355447,146.82,146.77,24.79127781]
["bitfinex","SOLUSD",1728299933285,1.02667047,146.82,146.77,24.79127781]
["bitfinex","SOLUSD",1728299934296,1.02667047,146.82,146.79,23.42870319]
["bitfinex","SOLUSD",1728299934763,22.154,146.83,146.8,1.36229739]
["bitfinex","SOLUSD",1728299934966,259.0,146.95,146.81,23.42870319]
["bitfinex","SOLUSD",1728299934967,22.4284,146.87,146.81,23.42870319]
["bitfinex","SOLUSD",1728299935287,1.02667047,146.86,146.81,23.42870319]
["bitfinex","SOLUSD",1728299937368,22.4284,146.87,146.83,23.42870319]
["bitfinex","SOLUSD",1728299937575,15.9876,146.9,146.85,23.42870319]
["bitfinex","SOLUSD",1728299937776,1.02667047,146.89,146.85,23.42870319]
["bitfinex","SOLUSD",1728299938571,1.02667047,146.89,146.83,23.42870319]
["bitfinex","SOLUSD",1728299939168,23.776884,146.88,146.82,20.0]
["bitfinex","SOLUSD",1728299939377,23.776884,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728299939577,1.02667047,146.85,146.82,20.0]
["bitfinex","SOLUSD",1728299939775,1.02667047,146.85,146.8,20.12549]
["bitfinex","SOLUSD",1728299940296,1.02667047,146.85,146.81,1.36207689]
["bitfinex","SOLUSD",1728299940871,1.02667047,146.88,146.83,23.42870319]
["bitfinex","SOLUSD",1728299941075,1.02667047,146.88,146.83,24.79059167]
["bitfinex","SOLUSD",1728299941573,1.02667047,146.88,146.83,23.42870319]
["bitfinex","SOLUSD",1728299941774,23.776884,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728299941974,1.02667047,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728299942193,1.02667047,146.86,146.82,21.36199746]
["bitfinex","SOLUSD",1728299942974,15.9876,146.9,146.82,21.36199746]
["bitfinex","SOLUSD",1728299942975,1.02667047,146.88,146.83,23.42870319]
["bitfinex","SOLUSD",1728299943169,1.02667047,146.88,146.84,1.36181694]
["bitfinex","SOLUSD",1728299943872,1.02667047,146.89,146.84,1.36181694]
["bitfinex","SOLUSD",1728299944392,17.01427047,146.9,146.85,23.42870319]
["bitfinex","SOLUSD",1728299945005,17.01427047,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728299945595,23.776884,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728299945798,1.02667047,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728299946184,1.02667047,146.88,146.84,21.36182091]
["bitfinex","SOLUSD",1728299946869,1.02667047,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728299947072,1.02667047,146.88,146.83,23.42870319]
["bitfinex","SOLUSD",1728299947267,1.02667047,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728299947679,1.02667047,146.88,146.84,21.36180832]
["bitfinex","SOLUSD",1728299947892,1.02667047,146.89,146.84,21.36180832]
["bitfinex","SOLUSD",1728299948197,1.02667047,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728299948501,1.02667047,146.89,146.86,14.97138656]
["bitfinex","SOLUSD",1728299948875,17.01427047,146.9,146.87,14.97138656]
["bitfinex","SOLUSD",1728299950113,23.776884,146.89,146.85,14.97138656]
["bitfinex","SOLUSD",1728299950390,1.02667047,146.89,146.85,14.97138656]
["bitfinex","SOLUSD",1728299950597,1.02667047,146.89,146.86,14.97138656]
["bitfinex","SOLUSD",1728299950782,1.02667047,146.89,146.87,14.97138656]
["bitfinex","SOLUSD",1728299950979,15.9876,146.9,146.87,14.97138656]
["bitfinex","SOLUSD",1728299950980,17.01427047,146.9,146.87,14.97138656]
["bitfinex","SOLUSD",1728299951172,15.9876,146.9,146.88,14.97138656]
["bitfinex","SOLUSD",1728299951601,17.01427047,146.9,146.88,14.97138656]
["bitfinex","SOLUSD",1728299952675,15.9876,146.9,146.88,14.97138656]
["bitfinex","SOLUSD",1728299953500,15.9506,146.94,146.89,16.33292826]
["bitfinex","SOLUSD",1728299953702,16.97727047,146.94,146.92,14.97138656]
["bitfinex","SOLUSD",1728299954282,16.97727047,146.94,146.9,14.97138656]
["bitfinex","SOLUSD",1728299954800,15.9506,146.94,146.92,14.97138656]
["bitfinex","SOLUSD",1728299955181,16.97727047,146.94,146.92,14.97138656]
["bitfinex","SOLUSD",1728299955582,16.97727047,146.94,146.91,14.97138656]
["bitfinex","SOLUSD",1728299956207,15.9506,146.94,146.91,14.97138656]
["bitfinex","SOLUSD",1728299956707,16.97727047,146.94,146.91,14.97138656]
["bitfinex","SOLUSD",1728299959006,15.9506,146.94,146.91,14.97138656]
["bitfinex","SOLUSD",1728299959800,15.9506,146.94,146.92,1.36121589]
["bitfinex","SOLUSD",1728299959983,6.1355,146.95,146.93,14.97138656]
["bitfinex","SOLUSD",1728299960295,15.5203,146.98,146.94,1.36109576]
["bitfinex","SOLUSD",1728299960605,16.54697047,146.98,146.96,14.97138656]
["bitfinex","SOLUSD",1728299961304,16.54697047,146.98,146.94,14.97138656]
["bitfinex","SOLUSD",1728299961506,23.776884,146.97,146.87,44.027864]
["bitfinex","SOLUSD",1728299961806,23.776884,146.95,146.89,14.97138656]
["bitfinex","SOLUSD",1728299961983,1.02667047,146.94,146.89,14.97138656]
["bitfinex","SOLUSD",1728299962497,23.776884,146.93,146.89,14.97138656]
["bitfinex","SOLUSD",1728299962700,1.02667047,146.92,146.84,16.5583]
["bitfinex","SOLUSD",1728299962896,1.02667047,146.92,146.86,14.97138656]
["bitfinex","SOLUSD",1728299962897,15.5203,146.91,146.86,14.97138656]
["bitfinex","SOLUSD",1728299963204,1.02667047,146.9,146.86,14.97138656]
["bitfinex","SOLUSD",1728299963982,23.776884,146.89,146.8,16.2573]
["bitfinex","SOLUSD",1728299964312,1.02667047,146.88,146.84,14.97138656]
["bitfinex","SOLUSD",1728299964679,1.02667047,146.88,146.8,16.2573]
["bitfinex","SOLUSD",1728299964884,1.02667047,146.88,146.85,14.97138656]
["bitfinex","SOLUSD",1728299966888,1.02667047,146.88,146.87,14.97138656]
["bitfinex","SOLUSD",1728299967491,1.02667047,146.89,146.85,14.97138656]
["bitfinex","SOLUSD",1728299968713,23.776884,146.88,146.85,14.97138656]
["bitfinex","SOLUSD",1728299968885,1.02667047,146.87,146.85,14.97138656]
["bitfinex","SOLUSD",1728299969308,1.02667047,146.88,146.85,14.97138656]
["bitfinex","SOLUSD",1728299970287,1.02667047,146.89,146.87,14.97138656]
["bitfinex","SOLUSD",1728299971285,24.80355447,146.9,146.87,14.97138656]
["bitfinex","SOLUSD",1728299971484,24.80355447,146.9,146.85,14.97138656]
["bitfinex","SOLUSD",1728299972821,24.80355447,146.9,146.87,14.97138656]
["bitfinex","SOLUSD",1728299973715,1.02667047,146.9,146.87,14.97138656]
["bitfinex","SOLUSD",1728299976716,23.776884,146.89,146.85,14.97138656]
["bitfinex","SOLUSD",1728299976888,1.02667047,146.88,146.85,14.97138656]
["bitfinex","SOLUSD",1728299977092,24.80355447,146.89,146.85,14.97138656]
["bitfinex","SOLUSD",1728299977596,1.02667047,146.89,146.87,14.97138656]
["bitfinex","SOLUSD",1728299977897,1.02667047,146.9,146.87,14.97138656]
["bitfinex","SOLUSD",1728299978410,1.02667047,146.9,146.81,20.25098]
["bitfinex","SOLUSD",1728299978411,15.5203,146.91,146.89,14.97138656]
["bitfinex","SOLUSD",1728299978603,6.0051,146.93,146.89,14.97138656]
["bitfinex","SOLUSD",1728299978800,7.03177047,146.93,146.89,14.97138656]
["bitfinex","SOLUSD",1728299979914,1.02667047,146.92,146.89,14.97138656]
["bitfinex","SOLUSD",1728299980095,1.02667047,146.92,146.83,20.25098]
["bitfinex","SOLUSD",1728299980296,1.02667047,146.92,146.89,14.97138656]
["bitfinex","SOLUSD",1728299981618,15.8517,146.95,146.91,14.97138656]
["bitfinex","SOLUSD",1728299981913,15.8517,146.95,146.93,14.97138656]
["bitfinex","SOLUSD",1728299982417,1.02667047,146.96,146.93,14.97138656]
["bitfinex","SOLUSD",1728299982597,1.02667047,146.96,146.95,14.97138656]
["bitfinex","SOLUSD",1728299984098,7.13917047,146.97,146.95,14.97138656]
["bitfinex","SOLUSD",1728299984704,7.13917047,146.97,146.93,14.97138656]
["bitfinex","SOLUSD",1728299985228,1.02667047,146.96,146.93,14.97138656]
["bitfinex","SOLUSD",1728299985905,16.6364,146.99,146.95,14.97138656]
["bitfinex","SOLUSD",1728299986111,16.6364,146.99,146.97,14.97138656]
["bitfinex","SOLUSD",1728299986903,1.02667047,146.98,146.97,14.97138656]
["bitfinex","SOLUSD",1728299987420,17.66307047,146.99,146.97,14.97138656]
["bitfinex","SOLUSD",1728299988435,1.02667047,146.98,146.96,14.97138656]
["bitfinex","SOLUSD",1728299989304,1.02667047,146.98,146.87,44.027864]
["bitfinex","SOLUSD",1728299989505,1.02667047,146.98,146.94,14.97138656]
["bitfinex","SOLUSD",1728299991628,17.66307047,146.99,146.97,14.97138656]
["bitfinex","SOLUSD",1728299991830,16.63437047,147.03,146.98,14.97138656]
["bitfinex","SOLUSD",1728299992008,16.63437047,147.03,147.01,14.97138656]
["bitfinex","SOLUSD",1728299992525,6.8018,147.02,146.98,14.97138656]
["bitfinex","SOLUSD",1728299992727,1.02667047,147.01,146.98,14.97138656]
["bitfinex","SOLUSD",1728299994007,30.579684,147.0,146.95,14.97138656]
["bitfinex","SOLUSD",1728299994213,30.297684,146.98,146.89,16.5165]
["bitfinex","SOLUSD",1728299994427,1.02667047,146.97,146.93,14.97138656]
["bitfinex","SOLUSD",1728299996342,1.02667047,146.97,146.94,14.97138656]
["bitfinex","SOLUSD",1728299996630,1.02667047,146.97,146.94,23.36262002]
["bitfinex","SOLUSD",1728299998316,1.02667047,146.97,146.92,23.36262002]
["bitfinex","SOLUSD",1728300001018,23.20247047,146.97,146.9,23.48811002]
["bitfinex","SOLUSD",1728300001224,16.39837047,146.97,146.92,23.36262002]
["bitfinex","SOLUSD",1728300003343,15.3717,146.97,146.94,23.36262002]
["bitfinex","SOLUSD",1728300003528,6.5208,146.98,146.94,24.72352981]
["bitfinex","SOLUSD",1728300003922,1.02667047,147.0,146.94,24.72352981]
["bitfinex","SOLUSD",1728300004236,1.02667047,147.0,146.96,23.36262002]
["bitfinex","SOLUSD",1728300004551,1.02667047,147.0,146.93,23.36262002]
["bitfinex","SOLUSD",1728300005042,6.8035,146.99,146.93,23.36262002]
["bitfinex","SOLUSD",1728300005233,23.776884,146.97,146.93,23.36262002]
["bitfinex","SOLUSD",1728300005437,1.02667047,146.96,146.91,23.36262002]
["bitfinex","SOLUSD",1728300005624,1.02667047,146.96,146.92,20.0]
["bitfinex","SOLUSD",1728300006023,1.02667047,146.96,146.93,23.36262002]
["bitfinex","SOLUSD",1728300006223,1.02667047,147.0,146.95,23.36262002]
["bitfinex","SOLUSD",1728300007343,7.82937047,147.0,146.95,23.36262002]
["bitfinex","SOLUSD",1728300007546,23.776884,146.99,146.93,23.36262002]
["bitfinex","SOLUSD",1728300007749,1.02667047,146.98,146.95,23.36262002]
["bitfinex","SOLUSD",1728300008045,1.02667047,147.0,146.95,23.36262002]
["bitfinex","SOLUSD",1728300009747,23.776884,146.99,146.95,23.36262002]
["bitfinex","SOLUSD",1728300009952,1.02667047,146.98,146.93,23.36262002]
["bitfinex","SOLUSD",1728300010425,7.83037047,146.98,146.93,23.36262002]
["bitfinex","SOLUSD",1728300010940,30.581084,146.97,146.91,23.36262002]
["bitfinex","SOLUSD",1728300011144,1.02667047,146.96,146.91,23.36262002]
["bitfinex","SOLUSD",1728300012034,1.02667047,146.96,146.93,23.36262002]
["bitfinex","SOLUSD",1728300014638,1.02667047,146.96,146.91,23.36262002]
["bitfinex","SOLUSD",1728300017635,39.406584,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728300017832,1.02667047,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728300018240,21.6458,146.95,146.91,24.72390788]
["bitfinex","SOLUSD",1728300018633,21.6458,146.95,146.91,23.36262002]
["bitfinex","SOLUSD",1728300019224,1.02667047,146.94,146.91,23.36262002]
["bitfinex","SOLUSD",1728300019425,1.02667047,146.94,146.89,23.36262002]
["bitfinex","SOLUSD",1728300019837,23.776884,146.93,146.87,23.36262002]
["bitfinex","SOLUSD",1728300020054,1.02667047,146.92,146.87,23.36262002]
["bitfinex","SOLUSD",1728300020430,1.02667047,146.92,146.83,15.6966]
["bitfinex","SOLUSD",1728300020431,1.02667047,146.92,146.89,14.96597803]
["bitfinex","SOLUSD",1728300021949,23.776884,146.91,146.86,14.96597803]
["bitfinex","SOLUSD",1728300022157,23.776884,146.89,146.85,14.96597803]
["bitfinex","SOLUSD",1728300022330,1.02667047,146.88,146.84,14.96597803]
["bitfinex","SOLUSD",1728300022537,1.02667047,146.88,146.82,23.39950764]
["bitfinex","SOLUSD",1728300022953,23.776884,146.87,146.82,23.39950764]
["bitfinex","SOLUSD",1728300023131,1.02667047,146.86,146.8,23.39950764]
["bitfinex","SOLUSD",1728300023630,23.776884,146.85,146.8,23.39950764]
["bitfinex","SOLUSD",1728300023836,1.02667047,146.84,146.8,23.39950764]
["bitfinex","SOLUSD",1728300024456,17.01077047,146.84,146.78,23.39950764]
["bitfinex","SOLUSD",1728300025330,17.01077047,146.84,146.8,23.39950764]
["bitfinex","SOLUSD",1728300027849,15.4815,146.88,146.82,23.39950764]
["bitfinex","SOLUSD",1728300028152,1.02667047,146.87,146.79,23.39950764]
["bitfinex","SOLUSD",1728300028357,1.02667047,146.87,146.8,20.0]
["bitfinex","SOLUSD",1728300028732,1.02667047,146.87,146.83,23.39950764]
["bitfinex","SOLUSD",1728300028935,15.4815,146.88,146.84,1.36194271]
["bitfinex","SOLUSD",1728300029138,16.50817047,146.88,146.83,23.39950764]
["bitfinex","SOLUSD",1728300029752,16.50817047,146.88,146.84,1.36187216]
["bitfinex","SOLUSD",1728300030050,15.4815,146.88,146.85,23.39950764]
["bitfinex","SOLUSD",1728300030258,15.4815,146.88,146.87,23.39950764]
["bitfinex","SOLUSD",1728300030455,15.4815,146.88,146.85,23.39950764]
["bitfinex","SOLUSD",1728300030639,16.50817047,146.88,146.85,23.39950764]
["bitfinex","SOLUSD",1728300032453,16.50817047,146.88,146.83,23.39950764]
["bitfinex","SOLUSD",1728300032654,16.50817047,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728300033683,16.50817047,146.88,146.85,23.39950764]
["bitfinex","SOLUSD",1728300037779,1.02667047,146.87,146.81,23.39950764]
["bitfinex","SOLUSD",1728300037982,1.02667047,146.87,146.77,23.39950764]
["bitfinex","SOLUSD",1728300037983,23.776884,146.86,146.77,23.39950764]
["bitfinex","SOLUSD",1728300038159,6.1502,146.83,146.77,23.39950764]
["bitfinex","SOLUSD",1728300038365,1.02667047,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300038883,16.96307047,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300039562,16.96307047,146.82,146.75,23.39950764]
["bitfinex","SOLUSD",1728300040873,23.776884,146.81,146.75,23.39950764]
["bitfinex","SOLUSD",1728300041199,1.02667047,146.8,146.75,23.39950764]
["bitfinex","SOLUSD",1728300041367,1.02667047,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728300041781,24.80355447,146.81,146.76,21.36259219]
["bitfinex","SOLUSD",1728300041974,15.9364,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300042176,16.96307047,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300045003,16.96307047,146.82,146.75,23.39950764]
["bitfinex","SOLUSD",1728300045284,23.776884,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728300045488,1.02667047,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728300046992,23.776884,146.81,146.77,24.76204581]
["bitfinex","SOLUSD",1728300046993,1.02667047,146.81,146.77,24.76204581]
["bitfinex","SOLUSD",1728300047170,16.96307047,146.82,146.77,24.76204581]
["bitfinex","SOLUSD",1728300048579,16.96307047,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300049471,23.776884,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728300049676,1.02667047,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728300053273,1.02667047,146.81,146.77,24.76203937]
["bitfinex","SOLUSD",1728300053901,1.02667047,146.81,146.77,23.39950764]
["bitfinex","SOLUSD",1728300054903,16.96307047,146.82,146.78,1.36245619]
["bitfinex","SOLUSD",1728300055203,16.96307047,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300055386,23.776884,146.81,146.77,23.39950764]
["bitfinex","SOLUSD",1728300055580,1.02667047,146.8,146.77,23.39950764]
["bitfinex","SOLUSD",1728300055788,1.02667047,146.81,146.77,23.39950764]
["bitfinex","SOLUSD",1728300057080,1.02667047,146.81,146.75,23.39950764]
["bitfinex","SOLUSD",1728300057283,1.02667047,146.81,146.76,20.0]
["bitfinex","SOLUSD",1728300058707,23.776884,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728300058900,1.02667047,146.79,146.76,20.0]
["bitfinex","SOLUSD",1728300062902,1.02667047,146.79,146.75,23.39950764]
["bitfinex","SOLUSD",1728300063204,1.02667047,146.79,146.73,23.39950764]
["bitfinex","SOLUSD",1728300063512,15.7262,146.76,146.71,23.39950764]
["bitfinex","SOLUSD",1728300063684,1.02667047,146.75,146.71,23.39950764]
["bitfinex","SOLUSD",1728300063884,15.7262,146.76,146.71,23.39950764]
["bitfinex","SOLUSD",1728300064081,16.75287047,146.76,146.72,1.36293002]
["bitfinex","SOLUSD",1728300064904,16.75287047,146.76,146.72,21.36293002]
["bitfinex","SOLUSD",1728300065107,15.7262,146.76,146.75,23.39950764]
["bitfinex","SOLUSD",1728300065289,6.1181,146.77,146.75,23.39950764]
["bitfinex","SOLUSD",1728300067612,1.02667047,146.76,146.72,43.39950764]
["bitfinex","SOLUSD",1728300069010,6.1181,146.77,146.75,23.39950764]
["bitfinex","SOLUSD",1728300069205,1.02667047,146.79,146.75,23.39950764]
["bitfinex","SOLUSD",1728300071618,1.02667047,146.79,146.73,23.39950764]
["bitfinex","SOLUSD",1728300073438,1.02667047,146.79,146.75,23.39950764]
["bitfinex","SOLUSD",1728300073605,15.4364,146.8,146.76,1.36262203]
["bitfinex","SOLUSD",1728300073805,16.46307047,146.8,146.76,1.36262203]
["bitfinex","SOLUSD",1728300074004,15.4364,146.8,146.77,23.39950764]
["bitfinex","SOLUSD",1728300075429,16.56097047,146.84,146.79,23.39950764]
["bitfinex","SOLUSD",1728300076011,16.56097047,146.84,146.8,1.36231276]
["bitfinex","SOLUSD",1728300076339,16.56097047,146.84,146.81,23.39950764]
["bitfinex","SOLUSD",1728300076711,15.5343,146.84,146.81,23.39950764]
["bitfinex","SOLUSD",1728300077634,16.56097047,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300078321,15.5343,146.84,146.81,23.39950764]
["bitfinex","SOLUSD",1728300079326,16.56097047,146.84,146.81,23.39950764]
["bitfinex","SOLUSD",1728300079840,16.56097047,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300080339,16.56097047,146.84,146.77,0.12549]
["bitfinex","SOLUSD",1728300080340,23.776884,146.83,146.77,23.39950764]
["bitfinex","SOLUSD",1728300080544,1.02667047,146.82,146.75,23.39950764]
["bitfinex","SOLUSD",1728300080912,1.02667047,146.83,146.79,23.39950764]
["bitfinex","SOLUSD",1728300081142,15.5343,146.84,146.81,23.39950764]
["bitfinex","SOLUSD",1728300081348,7.09842423,146.91,146.75,7.95716511]
["bitfinex","SOLUSD",1728300081349,15.4887,146.88,146.83,23.39950764]
["bitfinex","SOLUSD",1728300081643,15.4887,146.88,146.86,23.39950764]
["bitfinex","SOLUSD",1728300081813,6.4356,146.89,146.86,23.39950764]
["bitfinex","SOLUSD",1728300083217,1.02667047,146.91,146.87,1.36168042]
["bitfinex","SOLUSD",1728300083418,16.51537047,146.92,146.87,1.36168042]
["bitfinex","SOLUSD",1728300084618,16.51537047,146.92,146.86,23.39950764]
["bitfinex","SOLUSD",1728300085038,16.51537047,146.92,146.87,1.36154236]
["bitfinex","SOLUSD",1728300086031,16.51537047,146.92,146.88,23.39950764]
["bitfinex","SOLUSD",1728300086242,16.51537047,146.92,146.87,1.36154236]
["bitfinex","SOLUSD",1728300086243,16.51537047,146.92,146.86,23.39950764]
["bitfinex","SOLUSD",1728300086941,6.8073,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728300087233,24.80355447,146.89,146.82,23.39950764]
["bitfinex","SOLUSD",1728300087439,24.80355447,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728300089048,24.80355447,146.89,146.84,1.36188613]
["bitfinex","SOLUSD",1728300089747,24.80355447,146.89,146.84,24.76139377]
["bitfinex","SOLUSD",1728300090938,24.80355447,146.89,146.84,23.39950764]
["bitfinex","SOLUSD",1728300091522,23.776884,146.87,146.82,23.39950764]
["bitfinex","SOLUSD",1728300091721,16.91597047,146.86,146.8,23.39950764]
["bitfinex","SOLUSD",1728300092440,30.586684,146.85,146.77,23.39950764]
["bitfinex","SOLUSD",1728300092655,23.776884,146.83,146.77,23.39950764]
["bitfinex","SOLUSD",1728300092948,1.02667047,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300093943,1.02667047,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728300094548,1.02667047,146.82,146.78,21.36240307]
["bitfinex","SOLUSD",1728300095227,30.88735447,146.83,146.78,21.36240307]
["bitfinex","SOLUSD",1728300095425,7.11047047,146.83,146.79,23.39950764]
["bitfinex","SOLUSD",1728300095648,6.0838,146.83,146.79,24.76180968]
["bitfinex","SOLUSD",1728300096929,15.8893,146.86,146.81,23.39950764]
["bitfinex","SOLUSD",1728300097132,15.8893,146.86,146.85,23.39950764]
["bitfinex","SOLUSD",1728300097549,15.8893,146.86,146.83,23.39950764]
["bitfinex","SOLUSD",1728300097926,16.91597047,146.86,146.83,23.39950764]
["bitfinex","SOLUSD",1728300100358,23.776884,146.85,146.81,23.39950764]
["bitfinex","SOLUSD",1728300100551,1.02667047,146.84,146.79,23.39950764]
["bitfinex","SOLUSD",1728300102744,23.776884,146.83,146.79,23.39950764]
["bitfinex","SOLUSD",1728300102944,1.02667047,146.82,146.79,23.39950764]
["bitfinex","SOLUSD",1728300103142,23.776884,146.83,146.79,23.39950764]
["bitfinex","SOLUSD",1728300103343,1.02667047,146.82,146.79,23.39950764]
["bitfinex","SOLUSD",1728300103950,1.02667047,146.84,146.79,23.39950764]
["bitfinex","SOLUSD",1728300104260,23.776884,146.83,146.79,23.39950764]
["bitfinex","SOLUSD",1728300104561,1.02667047,146.82,146.79,23.39950764]
["bitfinex","SOLUSD",1728300104860,23.776884,146.83,146.77,23.39950764]
["bitfinex","SOLUSD",1728300105058,1.02667047,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728300113067,1.02667047,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300113450,16.0683,146.8,146.75,23.39950764]
["bitfinex","SOLUSD",1728300113656,1.02667047,146.79,146.75,23.39950764]
["bitfinex","SOLUSD",1728300113856,23.776884,146.78,146.73,23.39950764]
["bitfinex","SOLUSD",1728300114155,1.02667047,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300114363,23.776884,146.78,146.73,23.39950764]
["bitfinex","SOLUSD",1728300114539,1.02667047,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300115153,1.02667047,146.77,146.71,23.39950764]
["bitfinex","SOLUSD",1728300115763,23.776884,146.76,146.71,23.39950764]
["bitfinex","SOLUSD",1728300115946,7.25057047,146.75,146.71,23.39950764]
["bitfinex","SOLUSD",1728300116152,7.25057047,146.75,146.69,23.39950764]
["bitfinex","SOLUSD",1728300116940,7.25057047,146.75,146.73,23.39950764]
["bitfinex","SOLUSD",1728300119371,7.25057047,146.75,146.71,23.39950764]
["bitfinex","SOLUSD",1728300121672,13.1059,146.79,146.71,23.39950764]
["bitfinex","SOLUSD",1728300121866,21.02667047,146.78,146.71,23.39950764]
["bitfinex","SOLUSD",1728300122877,23.776884,146.77,146.71,23.39950764]
["bitfinex","SOLUSD",1728300123064,1.02667047,146.78,146.73,23.39950764]
["bitfinex","SOLUSD",1728300123551,23.776884,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300123751,1.02667047,146.76,146.73,23.39950764]
["bitfinex","SOLUSD",1728300124459,1.02667047,146.78,146.73,23.39950764]
["bitfinex","SOLUSD",1728300126675,23.776884,146.77,146.72,20.0]
["bitfinex","SOLUSD",1728300126878,1.02667047,146.76,146.71,23.39950764]
["bitfinex","SOLUSD",1728300127174,1.02667047,146.76,146.69,23.39950764]
["bitfinex","SOLUSD",1728300127357,16.5866,146.74,146.69,23.39950764]
["bitfinex","SOLUSD",1728300127556,1.02667047,146.73,146.69,23.39950764]
["bitfinex","SOLUSD",1728300128815,1.02667047,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728300129084,1.02667047,146.73,146.69,23.39950764]
["bitfinex","SOLUSD",1728300129453,17.61327047,146.74,146.69,23.39950764]
["bitfinex","SOLUSD",1728300129690,17.61327047,146.74,146.7,1.36320313]
["bitfinex","SOLUSD",1728300129870,17.61327047,146.74,146.69,23.39950764]
["bitfinex","SOLUSD",1728300131089,17.61327047,146.74,146.7,1.36314426]
["bitfinex","SOLUSD",1728300132080,16.5866,146.74,146.7,1.36314426]
["bitfinex","SOLUSD",1728300132859,16.5866,146.74,146.71,23.39950764]
["bitfinex","SOLUSD",1728300133060,23.776884,146.77,146.72,1.36296777]
["bitfinex","SOLUSD",1728300133261,1.02667047,146.77,146.72,1.36296777]
["bitfinex","SOLUSD",1728300133861,1.02667047,146.77,146.71,23.39950764]
["bitfinex","SOLUSD",1728300134061,1.02667047,146.77,146.72,1.36294006]
["bitfinex","SOLUSD",1728300134456,16.48807047,146.78,146.73,23.39950764]
["bitfinex","SOLUSD",1728300134672,15.4614,146.78,146.74,1.36273476]
["bitfinex","SOLUSD",1728300134984,15.4614,146.78,146.74,21.36273476]
["bitfinex","SOLUSD",1728300135361,21.539,146.82,146.75,23.39950764]
["bitfinex","SOLUSD",1728300135559,21.539,146.82,146.79,23.39950764]
["bitfinex","SOLUSD",1728300135785,21.539,146.82,146.81,23.39950764]
["bitfinex","SOLUSD",1728300135786,15.1452,146.82,146.81,23.39950764]
["bitfinex","SOLUSD",1728300135985,1.02667047,146.85,146.81,23.39950764]
["bitfinex","SOLUSD",1728300136596,1.02667047,146.85,146.79,23.39950764]
["bitfinex","SOLUSD",1728300136959,7.83647047,146.85,146.77,23.39950764]
["bitfinex","SOLUSD",1728300137162,6.8102,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728300137359,1.02667047,146.83,146.78,20.0]
["bitfinex","SOLUSD",1728300137790,23.776884,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728300137991,1.02667047,146.81,146.75,23.39950764]
["bitfinex","SOLUSD",1728300138194,23.776884,146.8,146.75,23.39950764]
["bitfinex","SOLUSD",1728300138494,23.776884,146.78,146.73,23.39950764]
["bitfinex","SOLUSD",1728300138666,15.8864,146.79,146.73,23.39950764]
["bitfinex","SOLUSD",1728300138993,6.0134,146.8,146.77,23.39950764]
["bitfinex","SOLUSD",1728300139287,24.80355447,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300139584,24.80355447,146.82,146.78,1.3625132]
["bitfinex","SOLUSD",1728300139797,24.80355447,146.82,146.77,23.39950764]
["bitfinex","SOLUSD",1728300143105,31.61475447,146.82,146.75,23.39950764]
["bitfinex","SOLUSD",1728300143397,31.61475447,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728300144297,24.80355447,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728300145098,24.80355447,146.82,146.75,23.39950764]
["bitfinex","SOLUSD",1728300145297,31.61465447,146.82,146.76,20.0]
["bitfinex","SOLUSD",1728300145506,23.776884,146.8,146.75,23.39950764]
["bitfinex","SOLUSD",1728300145795,1.02667047,146.79,146.75,23.39950764]
["bitfinex","SOLUSD",1728300145969,23.776884,146.78,146.75,23.39950764]
["bitfinex","SOLUSD",1728300146576,1.02667047,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300147703,23.776884,146.76,146.66,15.1337]
["bitfinex","SOLUSD",1728300147874,23.776884,146.74,146.69,23.39950764]
["bitfinex","SOLUSD",1728300148801,23.776884,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728300150700,1.02667047,146.76,146.71,23.39950764]
["bitfinex","SOLUSD",1728300151322,16.56387047,146.77,146.71,23.39950764]
["bitfinex","SOLUSD",1728300151500,15.5372,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300152000,15.5372,146.77,146.68,7.95716511]
["bitfinex","SOLUSD",1728300152001,16.56387047,146.77,146.71,23.39950764]
["bitfinex","SOLUSD",1728300152586,23.776884,146.76,146.71,23.39950764]
["bitfinex","SOLUSD",1728300152801,1.02667047,146.75,146.71,23.39950764]
["bitfinex","SOLUSD",1728300153003,23.776884,146.74,146.71,23.39950764]
["bitfinex","SOLUSD",1728300153305,23.776884,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728300153306,23.776884,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728300155205,1.02667047,146.73,146.69,23.39950764]
["bitfinex","SOLUSD",1728300155408,1.02667047,146.73,146.7,20.0]
["bitfinex","SOLUSD",1728300155784,1.02667047,146.74,146.7,20.0]
["bitfinex","SOLUSD",1728300160905,1.02667047,146.74,146.7,21.36316101]
["bitfinex","SOLUSD",1728300161311,24.80355447,146.76,146.71,23.39950764]
["bitfinex","SOLUSD",1728300161599,23.776884,146.76,146.73,23.39950764]
["bitfinex","SOLUSD",1728300161799,15.5372,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300162005,15.5372,146.77,146.74,1.36274377]
["bitfinex","SOLUSD",1728300162398,15.5372,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300163804,15.5372,146.77,146.74,1.36275013]
["bitfinex","SOLUSD",1728300164198,15.5372,146.77,146.74,1.36278294]
["bitfinex","SOLUSD",1728300164405,15.5372,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300166304,15.5372,146.77,146.74,1.36276426]
["bitfinex","SOLUSD",1728300166507,15.5372,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300166710,16.56387047,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300167629,15.5372,146.77,146.73,23.39950764]
["bitfinex","SOLUSD",1728300170519,15.5372,146.77,146.75,14.99470647]
["bitfinex","SOLUSD",1728300171524,16.56387047,146.77,146.74,14.99470647]
["bitfinex","SOLUSD",1728300173232,15.5372,146.77,146.75,14.99470647]
["bitfinex","SOLUSD",1728300179023,23.776884,146.76,146.72,14.99470647]
["bitfinex","SOLUSD",1728300179204,24.80355447,146.76,146.72,14.99470647]
["bitfinex","SOLUSD",1728300180617,6.8143,146.75,146.72,14.99470647]
["bitfinex","SOLUSD",1728300180821,1.02667047,146.74,146.72,14.99470647]
["bitfinex","SOLUSD",1728300181029,1.02667047,146.75,146.72,14.99470647]
["bitfinex","SOLUSD",1728300181408,1.02667047,146.75,146.67,20.0]
["bitfinex","SOLUSD",1728300181626,1.02667047,146.75,146.71,14.99470647]
["bitfinex","SOLUSD",1728300182131,1.02667047,146.75,146.68,0.12549]
["bitfinex","SOLUSD",1728300182132,23.776884,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1728300182330,1.02667047,146.73,146.71,14.99470647]
["bitfinex","SOLUSD",1728300183124,1.02667047,146.73,146.67,20.0]
["bitfinex","SOLUSD",1728300183330,1.02667047,146.73,146.69,14.99470647]
["bitfinex","SOLUSD",1728300183909,1.02667047,146.73,146.7,14.99470647]
["bitfinex","SOLUSD",1728300184303,24.80355447,146.74,146.72,14.99470647]
["bitfinex","SOLUSD",1728300184627,23.776884,146.75,146.73,14.99470647]
["bitfinex","SOLUSD",1728300186203,1.02667047,146.74,146.71,14.99470647]
["bitfinex","SOLUSD",1728300187530,24.80355447,146.75,146.71,14.99470647]
["bitfinex","SOLUSD",1728300191633,24.80355447,146.75,146.66,20.12549]
["bitfinex","SOLUSD",1728300191823,24.80355447,146.75,146.7,14.99470647]
["bitfinex","SOLUSD",1728300192025,24.80355447,146.75,146.72,14.99470647]
["bitfinex","SOLUSD",1728300192026,23.776884,146.75,146.72,14.99470647]
["bitfinex","SOLUSD",1728300192836,1.02667047,146.74,146.72,14.99470647]
["bitfinex","SOLUSD",1728300194028,1.02667047,146.74,146.7,14.99470647]
["bitfinex","SOLUSD",1728300194540,1.02667047,146.74,146.71,14.99470647]
["bitfinex","SOLUSD",1728300195738,23.776884,146.73,146.7,14.99470647]
["bitfinex","SOLUSD",1728300195923,1.02667047,146.72,146.7,14.99470647]
["bitfinex","SOLUSD",1728300196512,23.776884,146.71,146.67,14.99470647]
["bitfinex","SOLUSD",1728300196736,23.776884,146.71,146.63,8.51940205]
["bitfinex","SOLUSD",1728300196737,1.02667047,146.7,146.66,14.99470647]
["bitfinex","SOLUSD",1728300198144,1.02667047,146.7,146.67,14.99470647]
["bitfinex","SOLUSD",1728300201620,30.593984,146.69,146.63,0.2382976]
["bitfinex","SOLUSD",1728300201947,1.02667047,146.68,146.64,14.99470647]
["bitfinex","SOLUSD",1728300207040,30.594884,146.67,146.63,0.2382976]
["bitfinex","SOLUSD",1728300207238,23.776884,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300207443,1.02667047,146.64,146.63,0.2382976]
["bitfinex","SOLUSD",1728300207743,24.80355447,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300217129,31.62245447,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300217451,30.596284,146.64,146.63,0.2382976]
["bitfinex","SOLUSD",1728300220137,6.4626,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300220138,7.48927047,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300220923,6.819,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300221123,1.02667047,146.64,146.63,0.2382976]
["bitfinex","SOLUSD",1728300221424,23.776884,146.64,146.63,0.2382976]
["bitfinex","SOLUSD",1728300233334,1.02667047,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300234358,16.263,146.67,146.63,15.23300407]
["bitfinex","SOLUSD",1728300234550,16.263,146.67,146.64,14.99470647]
["bitfinex","SOLUSD",1728300234752,1.02667047,146.68,146.64,14.99470647]
["bitfinex","SOLUSD",1728300234958,7.84417047,146.68,146.63,15.23300407]
["bitfinex","SOLUSD",1728300235847,24.80355447,146.67,146.63,15.23300407]
["bitfinex","SOLUSD",1728300236550,24.80355447,146.67,146.64,14.99470647]
["bitfinex","SOLUSD",1728300238494,1.02667047,146.68,146.66,14.99470647]
["bitfinex","SOLUSD",1728300238644,1.02667047,146.7,146.67,14.99470647]
["bitfinex","SOLUSD",1728300238972,15.1974,146.71,146.69,14.99470647]
["bitfinex","SOLUSD",1728300239263,16.22407047,146.71,146.68,14.99470647]
["bitfinex","SOLUSD",1728300239464,16.22407047,146.71,146.64,0.12549]
["bitfinex","SOLUSD",1728300239465,16.22407047,146.71,146.67,14.99470647]
["bitfinex","SOLUSD",1728300240554,23.776884,146.7,146.66,14.99470647]
["bitfinex","SOLUSD",1728300240759,1.02667047,146.69,146.66,14.99470647]
["bitfinex","SOLUSD",1728300241155,1.02667047,146.69,146.63,0.2382976]
["bitfinex","SOLUSD",1728300241156,1.02667047,146.69,146.65,14.99470647]
["bitfinex","SOLUSD",1728300241772,23.776884,146.68,146.63,20.2382976]
["bitfinex","SOLUSD",1728300241947,1.02667047,146.67,146.64,14.99470647]
["bitfinex","SOLUSD",1728300242447,24.80355447,146.68,146.65,14.99470647]
["bitfinex","SOLUSD",1728300243251,23.776884,146.69,146.66,14.99470647]
["bitfinex","SOLUSD",1728300243450,1.02667047,146.7,146.66,14.99470647]
["bitfinex","SOLUSD",1728300243757,1.02667047,146.7,146.67,14.99470647]
["bitfinex","SOLUSD",1728300244160,15.0799,146.75,146.69,14.99470647]
["bitfinex","SOLUSD",1728300244347,1.02667047,146.75,146.73,14.99470647]
["bitfinex","SOLUSD",1728300245463,1.02667047,146.76,146.71,14.99470647]
["bitfinex","SOLUSD",1728300245656,23.776884,146.75,146.71,14.99470647]
["bitfinex","SOLUSD",1728300245863,24.80355447,146.75,146.71,14.99470647]
["bitfinex","SOLUSD",1728300246851,23.776884,146.75,146.71,14.99470647]
["bitfinex","SOLUSD",1728300247065,24.80355447,146.76,146.71,14.99470647]
["bitfinex","SOLUSD",1728300247276,24.80355447,146.76,146.73,14.99470647]
["bitfinex","SOLUSD",1728300247277,1.02667047,146.76,146.73,14.99470647]
["bitfinex","SOLUSD",1728300247461,1.02667047,146.78,146.74,16.35762044]
["bitfinex","SOLUSD",1728300247656,1.02667047,146.78,146.75,14.99470647]
["bitfinex","SOLUSD",1728300249376,1.02667047,146.78,146.7,15.802]
["bitfinex","SOLUSD",1728300249377,30.590284,146.77,146.71,34.99470647]
["bitfinex","SOLUSD",1728300249678,1.02667047,146.76,146.71,34.99470647]
["bitfinex","SOLUSD",1728300250475,1.02667047,146.76,146.72,14.99470647]
["bitfinex","SOLUSD",1728300251890,1.02667047,146.78,146.74,14.99470647]
["bitfinex","SOLUSD",1728300254056,1.02667047,146.78,146.73,14.99470647]
["bitfinex","SOLUSD",1728300254256,1.02667047,146.78,146.74,1.36281628]
["bitfinex","SOLUSD",1728300254458,1.02667047,146.78,146.73,14.99470647]
["bitfinex","SOLUSD",1728300254681,7.83957047,146.78,146.73,14.99470647]
["bitfinex","SOLUSD",1728300257190,30.590384,146.77,146.71,14.99470647]
["bitfinex","SOLUSD",1728300257362,1.02667047,146.76,146.72,20.0]
["bitfinex","SOLUSD",1728300260281,23.776884,146.75,146.65,14.22691886]
["bitfinex","SOLUSD",1728300260488,23.776884,146.75,146.7,14.99470647]
["bitfinex","SOLUSD",1728300260489,1.02667047,146.74,146.7,14.99470647]
["bitfinex","SOLUSD",1728300261979,1.02667047,146.74,146.71,14.99470647]
["bitfinex","SOLUSD",1728300262183,23.776884,146.75,146.71,14.99470647]
["bitfinex","SOLUSD",1728300262373,24.80355447,146.75,146.71,14.99470647]
["bitfinex","SOLUSD",1728300264186,24.80355447,146.75,146.7,14.99470647]
["bitfinex","SOLUSD",1728300265771,24.80355447,146.75,146.71,14.99470647]
["bitfinex","SOLUSD",1728300266078,24.80355447,146.75,146.71,16.35779173]
["bitfinex","SOLUSD",1728300266995,1.02667047,146.75,146.72,14.99470647]
["bitfinex","SOLUSD",1728300267174,23.776884,146.77,146.74,14.99470647]
["bitfinex","SOLUSD",1728300267385,1.02667047,146.78,146.74,14.99470647]
["bitfinex","SOLUSD",1728300268185,7.83957047,146.78,146.74,14.99470647]
["bitfinex","SOLUSD",1728300268688,23.776884,146.77,146.74,14.99470647]
["bitfinex","SOLUSD",1728300272792,7.83957047,146.78,146.75,14.99470647]
["bitfinex","SOLUSD",1728300272793,1.02667047,146.78,146.75,14.99470647]
["bitfinex","SOLUSD",1728300272993,7.83847047,146.81,146.77,14.99470647]
["bitfinex","SOLUSD",1728300274198,23.776884,146.8,146.77,14.99470647]
["bitfinex","SOLUSD",1728300275775,15.2757,146.82,146.78,16.35731307]
["bitfinex","SOLUSD",1728300276091,23.36409782,146.86,146.81,14.99470647]
["bitfinex","SOLUSD",1728300276302,7.13067047,146.87,146.85,14.99470647]
["bitfinex","SOLUSD",1728300276593,7.13067047,146.87,146.79,20.12549]
["bitfinex","SOLUSD",1728300276594,1.02667047,146.86,146.79,20.12549]
["bitfinex","SOLUSD",1728300276794,1.02667047,146.86,146.81,14.99470647]
["bitfinex","SOLUSD",1728300277378,1.02667047,146.86,146.83,14.99470647]
["bitfinex","SOLUSD",1728300277577,1.02667047,146.86,146.82,14.99470647]
["bitfinex","SOLUSD",1728300281005,23.776884,146.85,146.79,20.12549]
["bitfinex","SOLUSD",1728300281189,1.02667047,146.84,146.79,15.12019647]
["bitfinex","SOLUSD",1728300281390,1.02667047,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300282083,23.776884,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728300282706,1.02667047,146.83,146.79,14.99470647]
["bitfinex","SOLUSD",1728300283079,7.83727047,146.83,146.79,14.99470647]
["bitfinex","SOLUSD",1728300283279,7.83727047,146.83,146.75,0.25098]
["bitfinex","SOLUSD",1728300283582,7.83727047,146.83,146.78,14.99470647]
["bitfinex","SOLUSD",1728300283782,30.587884,146.82,146.78,14.99470647]
["bitfinex","SOLUSD",1728300283985,1.02667047,146.81,146.77,14.99470647]
["bitfinex","SOLUSD",1728300284187,1.02667047,146.81,146.75,0.25098]
["bitfinex","SOLUSD",1728300284188,1.02667047,146.81,146.76,14.99470647]
["bitfinex","SOLUSD",1728300284402,7.83857047,146.81,146.71,22.87108734]
["bitfinex","SOLUSD",1728300284610,7.83857047,146.81,146.75,14.99470647]
["bitfinex","SOLUSD",1728300284908,7.83857047,146.81,146.76,14.99470647]
["bitfinex","SOLUSD",1728300285208,1.02667047,146.81,146.77,14.99470647]
["bitfinex","SOLUSD",1728300286204,24.80355447,146.82,146.78,16.35716561]
["bitfinex","SOLUSD",1728300286381,24.80355447,146.82,146.78,14.99470647]
["bitfinex","SOLUSD",1728300288204,15.1805,146.84,146.79,14.99470647]
["bitfinex","SOLUSD",1728300288386,1.02667047,146.83,146.79,14.99470647]
["bitfinex","SOLUSD",1728300288782,7.83727047,146.83,146.78,14.99470647]
["bitfinex","SOLUSD",1728300289914,23.776884,146.82,146.78,14.99470647]
["bitfinex","SOLUSD",1728300294811,1.02667047,146.81,146.72,0.25098]
["bitfinex","SOLUSD",1728300295110,1.02667047,146.81,146.77,20.0]
["bitfinex","SOLUSD",1728300296114,1.02667047,146.81,146.77,14.99470647]
["bitfinex","SOLUSD",1728300299021,1.02667047,146.81,146.78,14.99470647]
["bitfinex","SOLUSD",1728300299719,1.02667047,146.82,146.79,14.99470647]
["bitfinex","SOLUSD",1728300299926,16.20717047,146.84,146.8,1.36237606]
["bitfinex","SOLUSD",1728300300415,16.20717047,146.84,146.79,14.99470647]
["bitfinex","SOLUSD",1728300300623,23.01727047,146.84,146.79,14.99470647]
["bitfinex","SOLUSD",1728300301238,23.776884,146.83,146.73,23.902374]
["bitfinex","SOLUSD",1728300301407,1.02667047,146.82,146.78,14.99470647]
["bitfinex","SOLUSD",1728300304721,1.02667047,146.82,146.77,14.99470647]
["bitfinex","SOLUSD",1728300304907,1.02667047,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728300305522,1.02667047,146.82,146.78,21.36240827]
["bitfinex","SOLUSD",1728300305709,1.02667047,146.82,146.78,16.35711474]
["bitfinex","SOLUSD",1728300305913,24.80355447,146.83,146.79,16.35711358]
["bitfinex","SOLUSD",1728300307628,24.80355447,146.83,146.79,14.99470647]
["bitfinex","SOLUSD",1728300313413,24.80355447,146.83,146.78,14.99470647]
["bitfinex","SOLUSD",1728300313613,6.5409,146.82,146.76,14.99470647]
["bitfinex","SOLUSD",1728300313939,1.02667047,146.81,146.77,20.0]
["bitfinex","SOLUSD",1728300315640,1.02667047,146.81,146.77,14.99470647]
["bitfinex","SOLUSD",1728300315842,6.5409,146.82,146.77,14.99470647]
["bitfinex","SOLUSD",1728300316022,7.56757047,146.82,146.78,16.35711736]
["bitfinex","SOLUSD",1728300316223,7.56757047,146.82,146.78,14.99470647]
["bitfinex","SOLUSD",1728300317235,7.56757047,146.82,146.73,1.48786946]
["bitfinex","SOLUSD",1728300317536,7.56757047,146.82,146.77,14.99470647]
["bitfinex","SOLUSD",1728300317833,7.56757047,146.82,146.78,1.36240982]
["bitfinex","SOLUSD",1728300318416,7.56757047,146.82,146.78,16.35711629]
["bitfinex","SOLUSD",1728300318632,6.5409,146.82,146.78,16.35711629]
["bitfinex","SOLUSD",1728300320644,1.02667047,146.81,146.73,0.12549]
["bitfinex","SOLUSD",1728300320843,1.02667047,146.81,146.77,20.0]
["bitfinex","SOLUSD",1728300321046,6.5409,146.82,146.78,14.99470647]
["bitfinex","SOLUSD",1728300321342,15.1805,146.84,146.79,16.3569472]
["bitfinex","SOLUSD",1728300321648,6.3396,146.86,146.83,14.99470647]
["bitfinex","SOLUSD",1728300324232,6.3396,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1728300324537,1.02667047,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728300324945,7.83637047,146.85,146.79,14.99470647]
["bitfinex","SOLUSD",1728300325439,7.83637047,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728300325954,23.403,146.83,146.77,14.99470647]
["bitfinex","SOLUSD",1728300326116,1.02667047,146.82,146.77,14.99470647]
["bitfinex","SOLUSD",1728300327326,1.02667047,146.82,146.78,20.0]
["bitfinex","SOLUSD",1728300332933,1.02667047,146.82,146.77,14.99470647]
["bitfinex","SOLUSD",1728300333940,16.5924,146.83,146.81,14.99470647]
["bitfinex","SOLUSD",1728300334238,6.3396,146.86,146.82,16.3568222]
["bitfinex","SOLUSD",1728300334438,6.3396,146.86,146.83,14.99470647]
["bitfinex","SOLUSD",1728300339053,6.3396,146.86,146.82,14.99470647]
["bitfinex","SOLUSD",1728300340248,6.3396,146.86,146.83,1.36191991]
["bitfinex","SOLUSD",1728300340647,6.3396,146.86,146.83,16.35662638]
["bitfinex","SOLUSD",1728300341353,15.3298,146.87,146.83,16.35662638]
["bitfinex","SOLUSD",1728300341554,16.35647047,146.87,146.83,16.35662638]
["bitfinex","SOLUSD",1728300341846,6.328,146.89,146.85,14.99470647]
["bitfinex","SOLUSD",1728300342051,7.35467047,146.89,146.85,14.99470647]
["bitfinex","SOLUSD",1728300343252,15.5681,146.91,146.87,14.99470647]
["bitfinex","SOLUSD",1728300343429,6.0756,146.93,146.89,14.99470647]
["bitfinex","SOLUSD",1728300343750,6.8064,146.92,146.87,14.99470647]
["bitfinex","SOLUSD",1728300343930,6.8064,146.92,146.84,0.12549]
["bitfinex","SOLUSD",1728300343931,1.02667047,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728300346344,7.83367047,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728300346547,7.83367047,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1728300346736,7.83367047,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728300347053,23.776884,146.9,146.85,14.99470647]
["bitfinex","SOLUSD",1728300347252,23.776884,146.9,146.79,28.55843152]
["bitfinex","SOLUSD",1728300347253,6.8083,146.88,146.79,28.55843152]
["bitfinex","SOLUSD",1728300347545,1.02667047,146.87,146.81,14.99470647]
["bitfinex","SOLUSD",1728300347758,6.8092,146.86,146.81,14.99470647]
["bitfinex","SOLUSD",1728300348251,1.02667047,146.85,146.8,14.99470647]
["bitfinex","SOLUSD",1728300348551,7.83627047,146.85,146.79,14.99470647]
["bitfinex","SOLUSD",1728300348947,1.02667047,146.85,146.79,14.99470647]
["bitfinex","SOLUSD",1728300349524,1.02667047,146.85,146.76,44.027864]
["bitfinex","SOLUSD",1728300349731,7.83627047,146.85,146.79,14.99470647]
["bitfinex","SOLUSD",1728300349945,7.83627047,146.85,146.8,20.0]
["bitfinex","SOLUSD",1728300350528,6.8101,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300350857,1.02667047,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728300352729,17.30607047,146.84,146.8,21.36224466]
["bitfinex","SOLUSD",1728300353648,17.30607047,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300353850,17.30607047,146.84,146.8,21.36226325]
["bitfinex","SOLUSD",1728300355151,16.2794,146.84,146.8,36.35696972]
["bitfinex","SOLUSD",1728300355354,16.2794,146.84,146.81,14.99470647]
["bitfinex","SOLUSD",1728300356854,16.2794,146.84,146.8,14.99470647]
["bitfinex","SOLUSD",1728300357232,17.30607047,146.84,146.8,14.99470647]
["bitfinex","SOLUSD",1728300359030,17.30607047,146.84,146.79,14.99470647]
["bitfinex","SOLUSD",1728300359353,17.30607047,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300359940,6.8108,146.83,146.79,20.0]
["bitfinex","SOLUSD",1728300360127,1.02667047,146.82,146.79,20.0]
["bitfinex","SOLUSD",1728300360448,13.91947047,146.82,146.71,22.83973414]
["bitfinex","SOLUSD",1728300360660,13.91947047,146.82,146.72,9.98609262]
["bitfinex","SOLUSD",1728300360829,13.91947047,146.82,146.76,14.99470647]
["bitfinex","SOLUSD",1728300361535,6.8119,146.81,146.76,14.99470647]
["bitfinex","SOLUSD",1728300361744,1.02667047,146.8,146.76,14.99470647]
["bitfinex","SOLUSD",1728300363337,1.02667047,146.8,146.75,14.99470647]
["bitfinex","SOLUSD",1728300363661,24.80355447,146.81,146.75,14.99470647]
["bitfinex","SOLUSD",1728300364253,31.61505447,146.81,146.76,16.35731687]
["bitfinex","SOLUSD",1728300364455,24.80355447,146.81,146.77,14.99470647]
["bitfinex","SOLUSD",1728300364956,24.80355447,146.81,146.76,14.99470647]
["bitfinex","SOLUSD",1728300365949,6.812,146.8,146.75,14.99470647]
["bitfinex","SOLUSD",1728300366141,1.02667047,146.79,146.75,14.99470647]
["bitfinex","SOLUSD",1728300367952,1.02667047,146.8,146.75,14.99470647]
["bitfinex","SOLUSD",1728300369664,1.02667047,146.8,146.76,1.36263468]
["bitfinex","SOLUSD",1728300369878,6.0817,146.82,146.77,14.99470647]
["bitfinex","SOLUSD",1728300370056,6.0817,146.82,146.78,16.35713576]
["bitfinex","SOLUSD",1728300371557,6.0817,146.82,146.79,14.99470647]
["bitfinex","SOLUSD",1728300372951,1.02667047,146.83,146.8,14.99470647]
["bitfinex","SOLUSD",1728300373258,1.02667047,146.83,146.73,6.4453]
["bitfinex","SOLUSD",1728300373259,17.30607047,146.84,146.81,14.99470647]
["bitfinex","SOLUSD",1728300373775,16.2794,146.84,146.81,14.99470647]
["bitfinex","SOLUSD",1728300374144,16.2794,146.84,146.82,16.35676585]
["bitfinex","SOLUSD",1728300374463,16.2794,146.84,146.82,14.99470647]
["bitfinex","SOLUSD",1728300375046,16.2794,146.84,146.81,14.99470647]
["bitfinex","SOLUSD",1728300375245,16.2794,146.84,146.77,0.25098]
["bitfinex","SOLUSD",1728300375246,15.2254,146.88,146.83,14.99470647]
["bitfinex","SOLUSD",1728300375447,1.02667047,146.87,146.85,14.99470647]
["bitfinex","SOLUSD",1728300375749,1.02667047,146.87,146.79,0.12549]
["bitfinex","SOLUSD",1728300375750,1.02667047,146.87,146.84,14.99470647]
["bitfinex","SOLUSD",1728300375956,16.25207047,146.88,146.85,14.99470647]
["bitfinex","SOLUSD",1728300376158,15.2254,146.88,146.85,14.99470647]
["bitfinex","SOLUSD",1728300378359,15.2254,146.88,146.84,14.99470647]
["bitfinex","SOLUSD",1728300378662,1.02667047,146.87,146.84,14.99470647]
["bitfinex","SOLUSD",1728300379374,16.25207047,146.88,146.83,14.99470647]
["bitfinex","SOLUSD",1728300379551,16.25207047,146.88,146.84,14.99470647]
["bitfinex","SOLUSD",1728300379751,16.25207047,146.88,146.83,14.99470647]
["bitfinex","SOLUSD",1728300380956,16.25207047,146.88,146.79,9.63313148]
["bitfinex","SOLUSD",1728300381157,15.4186,146.92,146.87,14.99470647]
["bitfinex","SOLUSD",1728300381466,15.4186,146.92,146.9,14.99470647]
["bitfinex","SOLUSD",1728300383859,23.776884,146.95,146.91,14.99470647]
["bitfinex","SOLUSD",1728300384064,24.80355447,146.95,146.91,14.99470647]
["bitfinex","SOLUSD",1728300384263,24.80355447,146.95,146.92,14.99470647]
["bitfinex","SOLUSD",1728300385750,24.80355447,146.95,146.91,14.99470647]
["bitfinex","SOLUSD",1728300386660,24.80355447,146.95,146.9,14.99470647]
["bitfinex","SOLUSD",1728300386860,6.8055,146.94,146.88,14.99470647]
["bitfinex","SOLUSD",1728300387171,1.02667047,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728300388573,1.02667047,146.93,146.89,14.99470647]
["bitfinex","SOLUSD",1728300388780,1.02667047,146.94,146.89,14.99470647]
["bitfinex","SOLUSD",1728300390077,1.02667047,146.94,146.85,0.25098]
["bitfinex","SOLUSD",1728300390279,7.83217047,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728300391353,7.83217047,146.94,146.89,21.36137456]
["bitfinex","SOLUSD",1728300391585,7.83217047,146.94,146.89,16.35608103]
["bitfinex","SOLUSD",1728300391765,7.83217047,146.94,146.89,14.99470647]
["bitfinex","SOLUSD",1728300392684,7.83217047,146.94,146.9,14.99470647]
["bitfinex","SOLUSD",1728300392685,1.02667047,146.94,146.9,14.99470647]
["bitfinex","SOLUSD",1728300392983,24.80355447,146.95,146.9,16.35608168]
["bitfinex","SOLUSD",1728300393173,31.60885447,146.95,146.9,14.99470647]
["bitfinex","SOLUSD",1728300393380,31.60885447,146.95,146.89,14.99470647]
["bitfinex","SOLUSD",1728300394476,1.02667047,146.95,146.9,16.35602705]
["bitfinex","SOLUSD",1728300394775,1.02667047,146.95,146.9,14.99470647]
["bitfinex","SOLUSD",1728300395286,1.02667047,146.95,146.91,1.36118896]
["bitfinex","SOLUSD",1728300395581,1.02667047,146.95,146.9,14.99470647]
["bitfinex","SOLUSD",1728300396852,1.02667047,146.95,146.91,1.36119471]
["bitfinex","SOLUSD",1728300397364,23.776884,146.94,146.88,14.99470647]
["bitfinex","SOLUSD",1728300397577,1.02667047,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728300398080,1.02667047,146.93,146.83,18.51900017]
["bitfinex","SOLUSD",1728300398081,7.83287047,146.93,146.87,14.99470647]
["bitfinex","SOLUSD",1728300398261,7.83287047,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728300398457,15.1403,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1728300398660,6.2538,146.98,146.94,14.99470647]
["bitfinex","SOLUSD",1728300398868,6.2538,146.98,146.95,1.36084828]
["bitfinex","SOLUSD",1728300399271,6.2538,146.98,146.95,16.35555475]
["bitfinex","SOLUSD",1728300403088,6.2538,146.98,146.9,0.25098]
["bitfinex","SOLUSD",1728300403387,6.2538,146.98,146.93,14.99470647]
["bitfinex","SOLUSD",1728300403684,7.83077047,146.97,146.89,20.0]
["bitfinex","SOLUSD",1728300403891,1.02667047,146.97,146.91,20.0]
["bitfinex","SOLUSD",1728300404463,1.02667047,146.97,146.91,34.99470647]
["bitfinex","SOLUSD",1728300404768,1.02667047,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728300407885,7.83117047,146.97,146.9,14.99470647]
["bitfinex","SOLUSD",1728300408069,15.0604,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728300408269,16.08707047,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728300408473,22.89217047,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728300412476,6.4707,146.93,146.83,8.34306795]
["bitfinex","SOLUSD",1728300412660,6.4707,146.93,146.8,17.76377695]
["bitfinex","SOLUSD",1728300412661,31.61025447,146.92,146.85,14.99470647]
["bitfinex","SOLUSD",1728300413169,6.807,146.91,146.85,14.99470647]
["bitfinex","SOLUSD",1728300413391,7.83367047,146.91,146.85,14.99470647]
["bitfinex","SOLUSD",1728300413569,1.02667047,146.91,146.85,14.99470647]
["bitfinex","SOLUSD",1728300415282,1.02667047,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728300415481,1.02667047,146.91,146.86,34.99470647]
["bitfinex","SOLUSD",1728300416269,1.02667047,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728300416483,16.0554,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728300417481,1.02667047,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728300417665,1.02667047,146.89,146.85,14.99470647]
["bitfinex","SOLUSD",1728300417870,1.02667047,146.89,146.86,20.0]
["bitfinex","SOLUSD",1728300418072,1.02667047,146.89,146.85,14.99470647]
["bitfinex","SOLUSD",1728300418370,1.02667047,146.89,146.84,14.99470647]
["bitfinex","SOLUSD",1728300418571,1.02667047,146.89,146.83,14.99470647]
["bitfinex","SOLUSD",1728300418768,1.02667047,146.89,146.84,14.99470647]
["bitfinex","SOLUSD",1728300422798,16.0554,146.9,146.85,16.35644832]
["bitfinex","SOLUSD",1728300422993,16.0554,146.9,146.86,15.12019647]
["bitfinex","SOLUSD",1728300423172,16.0554,146.9,146.87,16.35618935]
["bitfinex","SOLUSD",1728300424079,16.0554,146.9,146.87,14.99470647]
["bitfinex","SOLUSD",1728300424497,16.0554,146.9,146.86,14.99470647]
["bitfinex","SOLUSD",1728300424802,16.0554,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728300425105,16.0554,146.9,146.87,21.36153899]
["bitfinex","SOLUSD",1728300426682,16.0554,146.9,146.87,20.0]
["bitfinex","SOLUSD",1728300427218,16.0554,146.9,146.86,14.99470647]
["bitfinex","SOLUSD",1728300428484,1.02667047,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728300429216,7.83457047,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728300429385,7.83447047,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728300430585,7.83447047,146.89,146.83,20.0]
["bitfinex","SOLUSD",1728300431912,6.2748,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728300432097,1.02667047,146.87,146.83,14.99470647]
["bitfinex","SOLUSD",1728300432413,6.8092,146.86,146.77,8.34306795]
["bitfinex","SOLUSD",1728300432709,16.57277047,146.85,146.8,14.99470647]
["bitfinex","SOLUSD",1728300433904,16.57277047,146.85,146.81,20.0]
["bitfinex","SOLUSD",1728300434203,16.57277047,146.85,146.81,21.362093]
["bitfinex","SOLUSD",1728300434890,15.5461,146.85,146.82,14.99470647]
["bitfinex","SOLUSD",1728300435088,15.5461,146.85,146.84,14.99470647]
["bitfinex","SOLUSD",1728300436192,22.5148,146.88,146.84,14.99470647]
["bitfinex","SOLUSD",1728300436540,22.5148,146.88,146.85,1.36173843]
["bitfinex","SOLUSD",1728300436709,22.5148,146.88,146.84,14.99470647]
["bitfinex","SOLUSD",1728300437391,1.02667047,146.87,146.84,20.0]
["bitfinex","SOLUSD",1728300438710,1.02667047,146.87,146.82,14.99470647]
["bitfinex","SOLUSD",1728300438909,1.02667047,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728300440511,1.02667047,146.87,146.78,24.027864]
["bitfinex","SOLUSD",1728300440722,1.02667047,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728300442807,1.02667047,146.87,146.83,16.35663189]
["bitfinex","SOLUSD",1728300443010,1.02667047,146.87,146.83,14.99470647]
["bitfinex","SOLUSD",1728300443508,22.5148,146.88,146.84,16.35663062]
["bitfinex","SOLUSD",1728300445115,22.5148,146.88,146.83,14.99470647]
["bitfinex","SOLUSD",1728300446020,1.02667047,146.87,146.81,14.99470647]
["bitfinex","SOLUSD",1728300446318,1.02667047,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728300447001,7.83537047,146.87,146.82,20.0]
["bitfinex","SOLUSD",1728300448415,7.83537047,146.87,146.81,20.0]
["bitfinex","SOLUSD",1728300448641,1.02667047,146.87,146.82,1.36201441]
["bitfinex","SOLUSD",1728300448789,1.02667047,146.87,146.82,16.35672088]
["bitfinex","SOLUSD",1728300450026,23.54147047,146.88,146.82,16.35672088]
["bitfinex","SOLUSD",1728300450193,22.5148,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728300450394,22.5148,146.88,146.84,1.36185174]
["bitfinex","SOLUSD",1728300451118,22.5148,146.88,146.84,16.35655821]
["bitfinex","SOLUSD",1728300451298,22.5148,146.88,146.84,14.99470647]
["bitfinex","SOLUSD",1728300453513,22.5148,146.88,146.78,0.25098]
["bitfinex","SOLUSD",1728300453514,1.02667047,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728300455593,1.02667047,146.87,146.83,21.3619375]
["bitfinex","SOLUSD",1728300455820,22.5148,146.88,146.84,14.99470647]
["bitfinex","SOLUSD",1728300455990,22.5148,146.88,146.85,1.36176808]
["bitfinex","SOLUSD",1728300457799,22.5148,146.88,146.84,14.99470647]
["bitfinex","SOLUSD",1728300458617,22.5148,146.88,146.85,1.36178709]
["bitfinex","SOLUSD",1728300459195,22.5148,146.88,146.84,14.99470647]
["bitfinex","SOLUSD",1728300459817,22.5148,146.88,146.83,20.12549]
["bitfinex","SOLUSD",1728300461393,22.5148,146.88,146.84,1.3617838]
["bitfinex","SOLUSD",1728300461797,22.5148,146.88,146.83,20.12549]
["bitfinex","SOLUSD",1728300461997,22.5148,146.88,146.84,1.36178509]
["bitfinex","SOLUSD",1728300463727,22.5148,146.88,146.83,20.12549]
["bitfinex","SOLUSD",1728300465126,22.5148,146.88,146.84,1.36178529]
["bitfinex","SOLUSD",1728300465418,6.2188,146.92,146.86,14.99470647]
["bitfinex","SOLUSD",1728300465626,22.5322,146.92,146.87,21.36157585]
["bitfinex","SOLUSD",1728300465791,16.3134,146.92,146.9,14.99470647]
["bitfinex","SOLUSD",1728300465995,1.02667047,146.95,146.91,16.35597469]
["bitfinex","SOLUSD",1728300466197,22.65517047,146.96,146.91,16.35597469]
["bitfinex","SOLUSD",1728300466417,22.65517047,146.96,146.91,1.36126822]
["bitfinex","SOLUSD",1728300466620,22.65517047,146.96,146.91,1.36116494]
["bitfinex","SOLUSD",1728300466797,29.45977047,146.96,146.9,14.99470647]
["bitfinex","SOLUSD",1728300467208,1.02667047,146.95,146.9,14.99470647]
["bitfinex","SOLUSD",1728300468025,1.02667047,146.95,146.89,14.99470647]
["bitfinex","SOLUSD",1728300468215,1.02667047,146.95,146.9,20.12549]
["bitfinex","SOLUSD",1728300468900,1.02667047,146.95,146.91,1.36119313]
["bitfinex","SOLUSD",1728300470027,1.02667047,146.95,146.91,15.12019647]
["bitfinex","SOLUSD",1728300470203,15.459,146.96,146.92,0.12549]
["bitfinex","SOLUSD",1728300470396,15.459,146.96,146.93,14.99470647]
["bitfinex","SOLUSD",1728300472619,6.1039,146.99,146.94,1.3609836]
["bitfinex","SOLUSD",1728300472929,6.1039,146.99,146.95,14.99470647]
["bitfinex","SOLUSD",1728300473708,15.9921666,147.0,146.96,21.36083354]
["bitfinex","SOLUSD",1728300474425,15.9921666,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728300475012,15.9921666,147.0,146.96,21.36071485]
["bitfinex","SOLUSD",1728300475530,15.9921666,147.0,146.96,1.36071485]
["bitfinex","SOLUSD",1728300476004,15.9921666,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728300476323,15.9921666,147.0,146.96,21.36071713]
["bitfinex","SOLUSD",1728300477504,15.9921666,147.0,146.96,20.0]
["bitfinex","SOLUSD",1728300477823,15.9921666,147.0,146.96,21.36071763]
["bitfinex","SOLUSD",1728300480503,15.9921666,147.0,146.92,0.12549]
["bitfinex","SOLUSD",1728300480504,1.02667047,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1728300480830,6.8036,146.98,146.92,15.12019647]
["bitfinex","SOLUSD",1728300481007,1.02667047,146.97,146.91,14.99470647]
["bitfinex","SOLUSD",1728300481548,1.02667047,146.97,146.88,8.34306795]
["bitfinex","SOLUSD",1728300481695,30.581784,146.96,146.89,14.99470647]
["bitfinex","SOLUSD",1728300481897,1.02667047,146.95,146.89,14.99470647]
["bitfinex","SOLUSD",1728300482505,1.02667047,146.95,146.86,6.3953]
["bitfinex","SOLUSD",1728300482725,7.83207047,146.95,146.88,14.99470647]
["bitfinex","SOLUSD",1728300483015,7.83207047,146.95,146.85,8.34306795]
["bitfinex","SOLUSD",1728300483016,6.8061,146.93,146.85,8.34306795]
["bitfinex","SOLUSD",1728300483205,7.83347047,146.92,146.85,14.99470647]
["bitfinex","SOLUSD",1728300483606,1.02667047,146.92,146.85,14.99470647]
["bitfinex","SOLUSD",1728300483813,23.776884,146.91,146.86,1.36165885]
["bitfinex","SOLUSD",1728300484033,1.02667047,146.92,146.87,14.99470647]
["bitfinex","SOLUSD",1728300484211,1.02667047,146.92,146.88,16.35619418]
["bitfinex","SOLUSD",1728300484418,7.10127047,146.93,146.88,1.36148771]
["bitfinex","SOLUSD",1728300484702,7.10127047,146.93,146.89,1.36139532]
["bitfinex","SOLUSD",1728300485306,6.0746,146.93,146.89,1.36139532]
["bitfinex","SOLUSD",1728300486837,6.0746,146.93,146.88,20.0]
["bitfinex","SOLUSD",1728300488235,6.0746,146.93,146.88,21.36137783]
["bitfinex","SOLUSD",1728300491633,15.2288,146.95,146.89,0.12549]
["bitfinex","SOLUSD",1728300491822,16.25547047,146.95,146.9,1.36119858]
["bitfinex","SOLUSD",1728300492017,6.3713,146.97,146.91,23.50833401]
["bitfinex","SOLUSD",1728300492320,7.39797047,146.97,146.92,21.36101645]
["bitfinex","SOLUSD",1728300492714,6.3713,146.97,146.92,21.36101645]
["bitfinex","SOLUSD",1728300493235,15.0062,146.98,146.93,0.12549]
["bitfinex","SOLUSD",1728300493435,16.03287047,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728300493751,16.03287047,146.98,146.93,1.36093322]
["bitfinex","SOLUSD",1728300495039,16.03287047,146.98,146.92,21.36095191]
["bitfinex","SOLUSD",1728300497923,30.581184,146.97,146.9,20.0]
["bitfinex","SOLUSD",1728300498140,1.02667047,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1728300500934,15.0062,146.98,146.91,0.25098]
["bitfinex","SOLUSD",1728300501138,15.0062,146.98,146.93,23.38284401]
["bitfinex","SOLUSD",1728300501318,15.0062,146.98,146.94,1.36086797]
["bitfinex","SOLUSD",1728300502715,15.0062,146.98,146.92,20.0]
["bitfinex","SOLUSD",1728300503639,1.02667047,146.97,146.92,20.0]
["bitfinex","SOLUSD",1728300503839,1.02667047,146.97,146.9,20.25098]
["bitfinex","SOLUSD",1728300504556,1.02667047,146.97,146.92,20.12549]
["bitfinex","SOLUSD",1728300505550,1.02667047,146.97,146.92,15.08622342]
["bitfinex","SOLUSD",1728300507330,1.02667047,146.97,146.91,14.96073342]
["bitfinex","SOLUSD",1728300507648,6.8045,146.96,146.9,14.96073342]
["bitfinex","SOLUSD",1728300507819,23.776884,146.94,146.87,14.96073342]
["bitfinex","SOLUSD",1728300508149,16.47997047,146.93,146.86,14.96073342]
["bitfinex","SOLUSD",1728300508320,23.28597047,146.93,146.86,14.96073342]
["bitfinex","SOLUSD",1728300508526,23.28597047,146.93,146.83,1.18476753]
["bitfinex","SOLUSD",1728300508527,23.28597047,146.93,146.83,28.01812596]
["bitfinex","SOLUSD",1728300508829,23.28597047,146.93,146.83,24.5800681]
["bitfinex","SOLUSD",1728300509244,6.8065,146.92,146.83,24.5800681]
["bitfinex","SOLUSD",1728300509430,1.02667047,146.91,146.83,24.5800681]
["bitfinex","SOLUSD",1728300509637,1.02667047,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1728300509853,1.02667047,146.91,146.84,20.25098]
["bitfinex","SOLUSD",1728300511847,1.02667047,146.91,146.83,1.18476753]
["bitfinex","SOLUSD",1728300512046,13.0858,146.89,146.81,23.39530057]
["bitfinex","SOLUSD",1728300512249,1.02667047,146.88,146.81,24.58074748]
["bitfinex","SOLUSD",1728300512665,7.30467047,146.89,146.81,23.39530057]
["bitfinex","SOLUSD",1728300513175,7.30467047,146.89,146.82,20.0]
["bitfinex","SOLUSD",1728300515025,6.278,146.89,146.83,23.64628057]
["bitfinex","SOLUSD",1728300515238,6.278,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728300515424,6.278,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1728300516955,6.278,146.89,146.85,1.48712347]
["bitfinex","SOLUSD",1728300517250,6.278,146.89,146.85,0.25098]
["bitfinex","SOLUSD",1728300517460,1.02667047,146.92,146.85,25.0078832]
["bitfinex","SOLUSD",1728300517630,1.02667047,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728300517836,1.02667047,146.92,146.85,23.52079057]
["bitfinex","SOLUSD",1728300518032,6.807,146.91,146.84,20.25098]
["bitfinex","SOLUSD",1728300518253,1.02667047,146.9,146.84,20.25098]
["bitfinex","SOLUSD",1728300520660,7.83367047,146.91,146.85,1.36159614]
["bitfinex","SOLUSD",1728300520953,7.83367047,146.91,146.84,20.25098]
["bitfinex","SOLUSD",1728300521659,1.02667047,146.9,146.84,20.25098]
["bitfinex","SOLUSD",1728300523152,1.02667047,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1728300523353,21.7084,146.93,146.87,1.36142823]
["bitfinex","SOLUSD",1728300523354,22.73507047,146.93,146.87,1.36142823]
["bitfinex","SOLUSD",1728300523533,29.54097047,146.93,146.87,1.36142823]
["bitfinex","SOLUSD",1728300523736,1.02667047,146.92,146.87,1.36142823]
["bitfinex","SOLUSD",1728300524353,21.7084,146.93,146.87,1.36142823]
["bitfinex","SOLUSD",1728300524667,22.73507047,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1728300525163,21.7084,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1728300525532,29.54097047,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1728300525762,22.73507047,146.93,146.85,0.25098]
["bitfinex","SOLUSD",1728300525939,1.02667047,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1728300526573,1.02667047,146.92,146.85,1.6124645]
["bitfinex","SOLUSD",1728300526858,21.7084,146.93,146.87,0.12549]
["bitfinex","SOLUSD",1728300527247,7.83317047,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728300527850,6.8069,146.91,146.84,20.0]
["bitfinex","SOLUSD",1728300528040,1.02667047,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1728300529371,16.2934,146.89,146.81,23.39530057]
["bitfinex","SOLUSD",1728300529674,1.02667047,146.88,146.81,23.39530057]
["bitfinex","SOLUSD",1728300530459,1.02667047,146.88,146.83,14.97748419]
["bitfinex","SOLUSD",1728300530644,1.02667047,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1728300530841,1.02667047,146.88,146.84,20.12549]
["bitfinex","SOLUSD",1728300531063,7.11767047,146.88,146.84,20.12549]
["bitfinex","SOLUSD",1728300533160,7.11767047,146.88,146.83,14.97748419]
["bitfinex","SOLUSD",1728300533456,13.92597047,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728300534764,13.92597047,146.88,146.83,21.36195142]
["bitfinex","SOLUSD",1728300535065,13.92597047,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728300535251,13.92597047,146.88,146.83,21.36195019]
["bitfinex","SOLUSD",1728300536143,23.776884,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1728300536350,7.83587047,146.86,146.8,14.97748419]
["bitfinex","SOLUSD",1728300536540,7.83587047,146.86,146.79,14.97748419]
["bitfinex","SOLUSD",1728300536735,1.02667047,146.86,146.78,0.12549]
["bitfinex","SOLUSD",1728300537041,15.4041,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1728300537247,16.43077047,146.84,146.78,15.10297419]
["bitfinex","SOLUSD",1728300537546,16.43077047,146.84,146.78,20.0]
["bitfinex","SOLUSD",1728300537759,16.43077047,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300538663,15.4041,146.84,146.81,1.36213918]
["bitfinex","SOLUSD",1728300538864,15.4041,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300541606,1.02667047,146.83,146.8,20.0]
["bitfinex","SOLUSD",1728300542144,16.43077047,146.84,146.8,21.36219589]
["bitfinex","SOLUSD",1728300542670,16.43077047,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728300544357,7.58517047,146.83,146.78,14.97748419]
["bitfinex","SOLUSD",1728300544548,7.58517047,146.83,146.78,20.12549]
["bitfinex","SOLUSD",1728300545253,14.39617047,146.83,146.77,20.0]
["bitfinex","SOLUSD",1728300545457,14.39617047,146.83,146.75,14.97748419]
["bitfinex","SOLUSD",1728300545773,6.811,146.82,146.75,14.97748419]
["bitfinex","SOLUSD",1728300546080,1.02667047,146.81,146.75,14.97748419]
["bitfinex","SOLUSD",1728300546771,15.8129,146.8,146.76,20.0]
["bitfinex","SOLUSD",1728300546971,1.02667047,146.79,146.75,14.97748419]
["bitfinex","SOLUSD",1728300548354,1.02667047,146.79,146.71,4.55897719]
["bitfinex","SOLUSD",1728300548355,1.02667047,146.79,146.73,14.97748419]
["bitfinex","SOLUSD",1728300548568,1.02667047,146.79,146.74,20.12549]
["bitfinex","SOLUSD",1728300550075,1.02667047,146.79,146.75,1.36263755]
["bitfinex","SOLUSD",1728300550272,15.8129,146.8,146.76,14.97748419]
["bitfinex","SOLUSD",1728300550473,15.8129,146.8,146.77,1.36253026]
["bitfinex","SOLUSD",1728300551271,15.8129,146.8,146.76,14.97748419]
["bitfinex","SOLUSD",1728300551567,16.83957047,146.8,146.76,14.97748419]
["bitfinex","SOLUSD",1728300551771,15.8129,146.8,146.77,1.36253342]
["bitfinex","SOLUSD",1728300552676,1.02667047,146.79,146.75,14.97748419]
["bitfinex","SOLUSD",1728300554279,1.02667047,146.79,146.75,20.0]
["bitfinex","SOLUSD",1728300558674,6.2615,146.78,146.74,20.0]
["bitfinex","SOLUSD",1728300558866,1.02667047,146.77,146.74,20.0]
["bitfinex","SOLUSD",1728300560079,7.28817047,146.78,146.74,21.36277748]
["bitfinex","SOLUSD",1728300560376,7.28817047,146.78,146.74,36.34026167]
["bitfinex","SOLUSD",1728300560560,6.2615,146.78,146.76,14.97748419]
["bitfinex","SOLUSD",1728300561682,6.2615,146.78,146.75,14.97748419]
["bitfinex","SOLUSD",1728300562976,6.2615,146.78,146.76,1.36259756]
["bitfinex","SOLUSD",1728300563359,6.2615,146.78,146.76,1.36259802]
["bitfinex","SOLUSD",1728300564108,6.2615,146.78,146.74,14.97748419]
["bitfinex","SOLUSD",1728300564288,6.2615,146.78,146.75,20.0]
["bitfinex","SOLUSD",1728300565863,6.2615,146.78,146.73,14.97748419]
["bitfinex","SOLUSD",1728300566195,6.2615,146.78,146.69,14.97748419]
["bitfinex","SOLUSD",1728300566196,16.4483,146.75,146.69,14.97748419]
["bitfinex","SOLUSD",1728300566480,1.02667047,146.74,146.68,14.97748419]
["bitfinex","SOLUSD",1728300567979,1.02667047,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728300568280,1.02667047,146.74,146.69,21.36319434]
["bitfinex","SOLUSD",1728300568683,16.4483,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728300568877,17.47497047,146.75,146.7,20.0]
["bitfinex","SOLUSD",1728300569377,17.47497047,146.75,146.7,21.36307067]
["bitfinex","SOLUSD",1728300569581,17.47497047,146.75,146.68,14.97748419]
["bitfinex","SOLUSD",1728300569766,17.47497047,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728300569966,17.47497047,146.75,146.7,1.36314764]
["bitfinex","SOLUSD",1728300570882,23.776884,146.74,146.67,14.97748419]
["bitfinex","SOLUSD",1728300571181,1.02667047,146.73,146.68,20.12549]
["bitfinex","SOLUSD",1728300571564,6.1427,146.72,146.68,20.0]
["bitfinex","SOLUSD",1728300571783,6.1427,146.72,146.68,21.36334065]
["bitfinex","SOLUSD",1728300572364,6.1427,146.72,146.68,20.0]
["bitfinex","SOLUSD",1728300572882,6.1427,146.72,146.68,21.36327904]
["bitfinex","SOLUSD",1728300573658,6.1427,146.72,146.68,36.34076323]
["bitfinex","SOLUSD",1728300573868,16.4483,146.75,146.7,14.97748419]
["bitfinex","SOLUSD",1728300574169,1.02667047,146.74,146.69,14.97748419]
["bitfinex","SOLUSD",1728300574483,1.02667047,146.74,146.7,1.36322332]
["bitfinex","SOLUSD",1728300574680,17.47497047,146.75,146.69,14.97748419]
["bitfinex","SOLUSD",1728300574885,17.47497047,146.75,146.7,14.97748419]
["bitfinex","SOLUSD",1728300575063,17.47497047,146.75,146.71,14.97748419]
["bitfinex","SOLUSD",1728300575261,17.47497047,146.75,146.72,1.36300353]
["bitfinex","SOLUSD",1728300575465,17.47497047,146.75,146.71,14.97748419]
["bitfinex","SOLUSD",1728300575792,16.4483,146.75,146.72,1.36303296]
["bitfinex","SOLUSD",1728300576283,16.4483,146.75,146.73,14.97748419]
["bitfinex","SOLUSD",1728300580979,16.4483,146.75,146.73,20.0]
["bitfinex","SOLUSD",1728300583582,16.4483,146.75,146.72,14.97748419]
["bitfinex","SOLUSD",1728300583887,16.4483,146.75,146.73,21.36289785]
["bitfinex","SOLUSD",1728300584669,16.4483,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1728300584870,16.4483,146.75,146.72,20.0]
["bitfinex","SOLUSD",1728300585581,16.4483,146.75,146.67,6.71098782]
["bitfinex","SOLUSD",1728300585775,16.4483,146.75,146.64,11.68233856]
["bitfinex","SOLUSD",1728300585776,24.80355447,146.74,146.64,11.68233856]
["bitfinex","SOLUSD",1728300585978,24.80355447,146.74,146.68,14.97748419]
["bitfinex","SOLUSD",1728300586996,31.61835447,146.74,146.66,14.97748419]
["bitfinex","SOLUSD",1728300587596,31.61835447,146.74,146.67,1.36338132]
["bitfinex","SOLUSD",1728300588090,31.61835447,146.74,146.66,14.97748419]
["bitfinex","SOLUSD",1728300588294,23.776884,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728300588591,1.02667047,146.71,146.67,21.3633817]
["bitfinex","SOLUSD",1728300588996,7.84147047,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728300589179,23.776884,146.73,146.69,1.36325192]
["bitfinex","SOLUSD",1728300589486,1.02667047,146.74,146.7,14.97748419]
["bitfinex","SOLUSD",1728300590999,1.02667047,146.74,146.69,16.34068974]
["bitfinex","SOLUSD",1728300591195,1.02667047,146.74,146.69,14.97748419]
["bitfinex","SOLUSD",1728300591494,17.47497047,146.75,146.71,14.97748419]
["bitfinex","SOLUSD",1728300591875,17.47497047,146.75,146.65,20.0]
["bitfinex","SOLUSD",1728300591876,24.28927047,146.75,146.69,14.97748419]
["bitfinex","SOLUSD",1728300592081,24.28927047,146.75,146.68,14.97748419]
["bitfinex","SOLUSD",1728300592289,17.47497047,146.75,146.69,16.34064485]
["bitfinex","SOLUSD",1728300592676,17.47497047,146.75,146.69,14.97748419]
["bitfinex","SOLUSD",1728300593597,23.776884,146.74,146.69,20.0]
["bitfinex","SOLUSD",1728300593782,1.02667047,146.73,146.69,20.0]
["bitfinex","SOLUSD",1728300599023,7.84187047,146.73,146.69,20.0]
["bitfinex","SOLUSD",1728300599245,7.84187047,146.73,146.68,14.97748419]
["bitfinex","SOLUSD",1728300599825,23.776884,146.72,146.67,20.0]
["bitfinex","SOLUSD",1728300600120,7.36927047,146.71,146.67,20.0]
["bitfinex","SOLUSD",1728300600295,7.36927047,146.71,146.57,16.85573964]
["bitfinex","SOLUSD",1728300600495,15.0822,146.7,146.63,15.21578179]
["bitfinex","SOLUSD",1728300600803,7.84377047,146.69,146.63,0.2382976]
["bitfinex","SOLUSD",1728300601822,23.776884,146.68,146.63,0.2382976]
["bitfinex","SOLUSD",1728300602017,23.776884,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300602192,1.02667047,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300604215,1.02667047,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300604430,1.02667047,146.68,146.64,14.97748419]
["bitfinex","SOLUSD",1728300605409,1.02667047,146.69,146.63,15.21578179]
["bitfinex","SOLUSD",1728300610833,1.02667047,146.69,146.63,0.2382976]
["bitfinex","SOLUSD",1728300611314,1.02667047,146.69,146.63,20.2382976]
["bitfinex","SOLUSD",1728300613810,7.84377047,146.69,146.63,20.2382976]
["bitfinex","SOLUSD",1728300615125,7.84377047,146.69,146.63,15.21578179]
["bitfinex","SOLUSD",1728300615334,1.02667047,146.69,146.66,14.97748419]
["bitfinex","SOLUSD",1728300616720,1.02667047,146.69,146.65,14.97748419]
["bitfinex","SOLUSD",1728300616926,1.02667047,146.69,146.64,20.0]
["bitfinex","SOLUSD",1728300617412,30.594684,146.68,146.63,0.2382976]
["bitfinex","SOLUSD",1728300617608,1.02667047,146.67,146.63,0.2382976]
["bitfinex","SOLUSD",1728300618433,23.776884,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300618631,1.02667047,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300618830,1.02667047,146.67,146.63,0.2382976]
["bitfinex","SOLUSD",1728300619028,23.776884,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300619328,30.594684,146.68,146.63,0.2382976]
["bitfinex","SOLUSD",1728300619329,1.02667047,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300619510,1.02667047,146.67,146.63,0.2382976]
["bitfinex","SOLUSD",1728300619714,23.776884,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300619917,1.02667047,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300620116,1.02667047,146.67,146.63,0.2382976]
["bitfinex","SOLUSD",1728300620311,1.02667047,146.67,146.63,15.21578179]
["bitfinex","SOLUSD",1728300620528,1.02667047,146.67,146.64,14.97748419]
["bitfinex","SOLUSD",1728300621629,1.02667047,146.67,146.63,15.21578179]
["bitfinex","SOLUSD",1728300622317,23.776884,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300622629,1.02667047,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300623436,24.80355447,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300624939,1.02667047,146.67,146.63,16.579726]
["bitfinex","SOLUSD",1728300625318,1.02667047,146.67,146.63,15.21578179]
["bitfinex","SOLUSD",1728300625923,24.80355447,146.68,146.63,15.21578179]
["bitfinex","SOLUSD",1728300626524,31.62135447,146.68,146.63,0.2382976]
["bitfinex","SOLUSD",1728300626726,23.776884,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300627030,1.02667047,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300627335,23.776884,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300627539,1.02667047,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300627740,24.80355447,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300630338,6.8189,146.65,146.63,0.2382976]
["bitfinex","SOLUSD",1728300630547,24.80355447,146.64,146.63,0.2382976]
["bitfinex","SOLUSD",1728300631943,23.776884,146.64,146.63,0.2382976]
["bitfinex","SOLUSD",1728300632437,6.425,146.66,146.63,0.2382976]
["bitfinex","SOLUSD",1728300632940,46.876374,146.64,146.63,0.2382976]
["bitfinex","SOLUSD",1728300633645,67.001864,146.64,146.63,0.2382976]
["bitfinex","SOLUSD",1728300633814,6.8216,146.6,146.49,0.8311642]
["bitfinex","SOLUSD",1728300634026,0.12549,146.61,146.52,14.97748419]
["bitfinex","SOLUSD",1728300634234,23.776884,146.57,146.49,0.8311642]
["bitfinex","SOLUSD",1728300634447,1.02667047,146.56,146.5,14.97748419]
["bitfinex","SOLUSD",1728300634638,1.02667047,146.56,146.51,14.97748419]
["bitfinex","SOLUSD",1728300636241,23.776884,146.55,146.51,20.0]
["bitfinex","SOLUSD",1728300636428,1.02667047,146.56,146.51,20.0]
["bitfinex","SOLUSD",1728300636828,1.02667047,146.56,146.5,20.0]
["bitfinex","SOLUSD",1728300637347,1.02667047,146.55,146.5,20.0]
["bitfinex","SOLUSD",1728300637546,1.02667047,146.56,146.5,20.0]
["bitfinex","SOLUSD",1728300637950,1.02667047,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1728300638242,24.80355447,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1728300639137,24.80355447,146.58,146.5,20.0]
["bitfinex","SOLUSD",1728300639741,24.80355447,146.58,146.51,1.49035587]
["bitfinex","SOLUSD",1728300640635,24.80355447,146.58,146.51,0.12549]
["bitfinex","SOLUSD",1728300640834,24.80355447,146.58,146.51,1.49027106]
["bitfinex","SOLUSD",1728300641532,24.80355447,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1728300641734,1.02667047,146.59,146.53,0.12549]
["bitfinex","SOLUSD",1728300641937,1.02667047,146.59,146.53,24.99414271]
["bitfinex","SOLUSD",1728300642138,1.02667047,146.59,146.54,20.0]
["bitfinex","SOLUSD",1728300642640,1.02667047,146.61,146.56,23.50405759]
["bitfinex","SOLUSD",1728300642844,1.02667047,146.64,146.58,23.50405759]
["bitfinex","SOLUSD",1728300644059,1.02667047,146.65,146.59,1.36422231]
["bitfinex","SOLUSD",1728300645152,23.776884,146.64,146.58,23.50405759]
["bitfinex","SOLUSD",1728300645351,1.02667047,146.63,146.58,23.50405759]
["bitfinex","SOLUSD",1728300646042,1.02667047,146.65,146.59,20.12549]
["bitfinex","SOLUSD",1728300646242,1.02667047,146.65,146.6,1.36405182]
["bitfinex","SOLUSD",1728300646546,1.02667047,146.65,146.6,24.86810941]
["bitfinex","SOLUSD",1728300647155,1.02667047,146.65,146.59,20.12549]
["bitfinex","SOLUSD",1728300647829,1.02667047,146.65,146.59,20.0]
["bitfinex","SOLUSD",1728300648034,1.02667047,146.65,146.59,21.36420575]
["bitfinex","SOLUSD",1728300648349,1.02667047,146.65,146.6,23.50405759]
["bitfinex","SOLUSD",1728300648556,1.02667047,146.65,146.61,1.36402635]
["bitfinex","SOLUSD",1728300648740,1.02667047,146.65,146.6,1.36402635]
["bitfinex","SOLUSD",1728300648937,1.02667047,146.65,146.56,23.776884]
["bitfinex","SOLUSD",1728300649134,1.02667047,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728300649662,16.78837047,146.66,146.61,1.36404558]
["bitfinex","SOLUSD",1728300649833,16.78837047,146.66,146.6,20.0]
["bitfinex","SOLUSD",1728300650140,23.776884,146.65,146.6,20.0]
["bitfinex","SOLUSD",1728300650459,1.02667047,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728300650663,1.02667047,146.64,146.57,23.62954759]
["bitfinex","SOLUSD",1728300650664,1.02667047,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1728300650848,1.02667047,146.64,146.52,10.00465761]
["bitfinex","SOLUSD",1728300650849,23.776884,146.63,146.52,10.00465761]
["bitfinex","SOLUSD",1728300651034,1.02667047,146.62,146.54,23.50405759]
["bitfinex","SOLUSD",1728300652043,1.02667047,146.62,146.55,20.25098]
["bitfinex","SOLUSD",1728300652359,1.02667047,146.62,146.54,43.50405759]
["bitfinex","SOLUSD",1728300652755,23.776884,146.61,146.54,23.50405759]
["bitfinex","SOLUSD",1728300653059,17.12207047,146.6,146.52,23.50405759]
["bitfinex","SOLUSD",1728300653638,17.12207047,146.6,146.53,0.25098]
["bitfinex","SOLUSD",1728300654339,17.12207047,146.6,146.53,20.25098]
["bitfinex","SOLUSD",1728300655064,17.12207047,146.6,146.53,20.12549]
["bitfinex","SOLUSD",1728300655739,23.776884,146.59,146.53,23.62954759]
["bitfinex","SOLUSD",1728300655936,1.02667047,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728300656359,1.02667047,146.58,146.52,20.0]
["bitfinex","SOLUSD",1728300656666,1.02667047,146.58,146.53,1.36470953]
["bitfinex","SOLUSD",1728300657342,1.02667047,146.58,146.52,20.0]
["bitfinex","SOLUSD",1728300658262,1.02667047,146.58,146.53,24.86876949]
["bitfinex","SOLUSD",1728300658475,1.02667047,146.58,146.54,20.0]
["bitfinex","SOLUSD",1728300659057,24.80355447,146.59,146.54,21.36459252]
["bitfinex","SOLUSD",1728300659473,1.02667047,146.59,146.54,21.36458933]
["bitfinex","SOLUSD",1728300659772,16.0954,146.6,146.56,20.0]
["bitfinex","SOLUSD",1728300659944,16.0954,146.6,146.57,24.86842065]
["bitfinex","SOLUSD",1728300660439,22.1596,146.65,146.59,23.50405759]
["bitfinex","SOLUSD",1728300660637,1.02667047,146.64,146.6,20.0]
["bitfinex","SOLUSD",1728300661041,1.02667047,146.64,146.6,21.36406394]
["bitfinex","SOLUSD",1728300661272,22.1596,146.65,146.6,21.36406394]
["bitfinex","SOLUSD",1728300661565,1.02667047,146.64,146.6,20.0]
["bitfinex","SOLUSD",1728300661767,1.02667047,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728300661970,1.02667047,146.64,146.59,1.36412069]
["bitfinex","SOLUSD",1728300662346,1.02667047,146.64,146.58,20.0]
["bitfinex","SOLUSD",1728300663469,1.02667047,146.64,146.59,1.36415859]
["bitfinex","SOLUSD",1728300664473,22.1596,146.65,146.6,0.12549]
["bitfinex","SOLUSD",1728300664655,22.1596,146.65,146.6,20.12549]
["bitfinex","SOLUSD",1728300665059,22.1596,146.65,146.61,1.36398877]
["bitfinex","SOLUSD",1728300665854,19.6596,146.65,146.61,1.36398877]
["bitfinex","SOLUSD",1728300666168,1.02667047,146.64,146.6,20.12549]
["bitfinex","SOLUSD",1728300666662,19.6596,146.65,146.6,20.12549]
["bitfinex","SOLUSD",1728300667071,1.02667047,146.64,146.6,20.12549]
["bitfinex","SOLUSD",1728300667778,19.6596,146.65,146.61,1.36399222]
["bitfinex","SOLUSD",1728300668749,15.8797,146.65,146.61,1.36399222]
["bitfinex","SOLUSD",1728300668954,1.02667047,146.67,146.61,1.36385824]
["bitfinex","SOLUSD",1728300669150,21.5354,146.69,146.56,20.0]
["bitfinex","SOLUSD",1728300669151,1.02667047,146.66,146.56,0.25098]
["bitfinex","SOLUSD",1728300669352,1.02667047,146.66,146.58,0.12549]
["bitfinex","SOLUSD",1728300669963,6.8192,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1728300670166,24.80355447,146.64,146.58,0.12549]
["bitfinex","SOLUSD",1728300671868,24.80355447,146.64,146.57,20.12549]
["bitfinex","SOLUSD",1728300672265,24.80355447,146.64,146.57,0.12549]
["bitfinex","SOLUSD",1728300672758,24.80355447,146.64,146.57,20.12549]
["bitfinex","SOLUSD",1728300674288,7.84487047,146.67,146.59,20.12549]
["bitfinex","SOLUSD",1728300674463,23.776884,146.66,146.61,20.0]
["bitfinex","SOLUSD",1728300674660,1.02667047,146.67,146.61,20.0]
["bitfinex","SOLUSD",1728300674964,1.02667047,146.72,146.66,23.50405759]
["bitfinex","SOLUSD",1728300675381,7.84267047,146.72,146.66,23.50405759]
["bitfinex","SOLUSD",1728300675666,6.8161,146.71,146.65,20.0]
["bitfinex","SOLUSD",1728300675886,1.02667047,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728300676203,1.02667047,146.7,146.63,21.48914812]
["bitfinex","SOLUSD",1728300676383,1.02667047,146.7,146.65,20.0]
["bitfinex","SOLUSD",1728300676563,1.02667047,146.7,146.65,21.36358802]
["bitfinex","SOLUSD",1728300676762,1.02667047,146.69,146.57,15.2016]
["bitfinex","SOLUSD",1728300676981,15.6342,146.68,146.57,38.70565759]
["bitfinex","SOLUSD",1728300677181,1.02667047,146.67,146.57,38.70565759]
["bitfinex","SOLUSD",1728300677379,1.02667047,146.67,146.59,23.50405759]
["bitfinex","SOLUSD",1728300677882,1.02667047,146.71,146.61,23.50405759]
["bitfinex","SOLUSD",1728300678071,1.02667047,146.71,146.63,0.12549]
["bitfinex","SOLUSD",1728300678398,1.02667047,146.71,146.64,1.36360988]
["bitfinex","SOLUSD",1728300678899,1.02667047,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1728300680094,16.95387047,146.72,146.65,0.12549]
["bitfinex","SOLUSD",1728300680472,16.95387047,146.72,146.65,0.25098]
["bitfinex","SOLUSD",1728300681698,23.30807047,146.76,146.67,0.25098]
["bitfinex","SOLUSD",1728300681911,16.49417047,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1728300682202,16.49417047,146.76,146.7,1.36302426]
["bitfinex","SOLUSD",1728300682705,16.49417047,146.76,146.71,0.12549]
["bitfinex","SOLUSD",1728300682907,23.30827047,146.76,146.68,20.0]
["bitfinex","SOLUSD",1728300683203,23.30827047,146.76,146.69,0.12549]
["bitfinex","SOLUSD",1728300683704,6.8143,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1728300683896,1.02667047,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1728300685902,7.84137047,146.74,146.66,20.0]
["bitfinex","SOLUSD",1728300686196,23.776884,146.73,146.66,20.0]
["bitfinex","SOLUSD",1728300686404,1.02667047,146.72,146.66,20.0]
["bitfinex","SOLUSD",1728300686590,6.8144,146.75,146.67,1.36328377]
["bitfinex","SOLUSD",1728300686792,7.84107047,146.75,146.67,1.36328377]
["bitfinex","SOLUSD",1728300687199,23.776884,146.74,146.67,1.36328377]
["bitfinex","SOLUSD",1728300687500,1.02667047,146.75,146.67,1.36328377]
["bitfinex","SOLUSD",1728300687977,1.02667047,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1728300689007,1.02667047,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1728300689807,7.84097047,146.75,146.67,0.25098]
["bitfinex","SOLUSD",1728300690997,7.09909438,146.81,146.74,6.1839]
["bitfinex","SOLUSD",1728300691185,7.09909438,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728300691386,1.02667047,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728300691607,1.02667047,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728300691915,6.4603,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1728300692212,1.02667047,146.81,146.78,6.8126]
["bitfinex","SOLUSD",1728300693285,1.02667047,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728300693494,1.02667047,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1728300693495,7.83817047,146.81,146.76,6.8138]
["bitfinex","SOLUSD",1728300694109,1.02667047,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728300694312,1.02667047,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1728300694489,6.4603,146.82,146.73,23.75503759]
["bitfinex","SOLUSD",1728300694490,7.48697047,146.82,146.75,0.12549]
["bitfinex","SOLUSD",1728300694685,7.48697047,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1728300696214,23.776884,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1728300696406,1.02667047,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1728300698912,1.02667047,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728300699894,21.7641,146.88,146.8,20.25098]
["bitfinex","SOLUSD",1728300700210,21.7641,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1728300700387,15.4067,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728300701611,15.4067,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728300708527,1.02667047,146.87,146.86,6.8091]
["bitfinex","SOLUSD",1728300711116,1.02667047,146.87,146.85,6.8095]
["bitfinex","SOLUSD",1728300712595,1.02667047,146.87,146.8,20.25098]
["bitfinex","SOLUSD",1728300713019,1.02667047,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1728300717118,1.02667047,146.87,146.86,6.8092]
["bitfinex","SOLUSD",1728300720836,1.02667047,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1728300721035,1.02667047,146.87,146.8,20.25098]
["bitfinex","SOLUSD",1728300722006,1.02667047,146.87,146.84,6.8098]
["bitfinex","SOLUSD",1728300722209,1.02667047,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1728300722727,16.43337047,146.88,146.86,6.8092]
["bitfinex","SOLUSD",1728300723624,15.4067,146.88,146.86,6.8092]
["bitfinex","SOLUSD",1728300724023,15.4067,146.88,146.81,24.86602228]
["bitfinex","SOLUSD",1728300724207,15.4067,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728300726643,15.4067,146.88,146.86,6.8089]
["bitfinex","SOLUSD",1728300727428,22.215,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1728300727740,1.02667047,146.87,146.8,20.25098]
["bitfinex","SOLUSD",1728300728519,1.02667047,146.87,146.81,1.36195914]
["bitfinex","SOLUSD",1728300728937,1.02667047,146.87,146.85,6.8094]
["bitfinex","SOLUSD",1728300729138,16.43337047,146.88,146.85,6.8094]
["bitfinex","SOLUSD",1728300729432,16.43337047,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728300729742,1.02667047,146.9,146.83,1.36181517]
["bitfinex","SOLUSD",1728300729914,1.02667047,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728300730643,1.02667047,146.9,146.83,1.36181517]
["bitfinex","SOLUSD",1728300730644,1.02667047,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728300731141,23.776884,146.89,146.83,1.36181517]
["bitfinex","SOLUSD",1728300731325,23.776884,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1728300731326,1.02667047,146.88,146.85,6.8092]
["bitfinex","SOLUSD",1728300732438,8.13935199,146.91,146.86,1.36185517]
["bitfinex","SOLUSD",1728300732644,29.61487047,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728300732823,21.7815,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1728300733333,22.80817047,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1728300733511,22.80817047,146.92,146.86,1.36185517]
["bitfinex","SOLUSD",1728300733512,16.45077047,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1728300734129,15.4241,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1728300734325,1.02667047,146.91,146.84,0.25098]
["bitfinex","SOLUSD",1728300734522,6.8073,146.9,146.87,6.8085]
["bitfinex","SOLUSD",1728300734714,1.02667047,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1728300735336,1.02667047,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728300738638,1.02667047,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728300738816,23.776884,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1728300739017,23.776884,146.89,146.85,1.36168412]
["bitfinex","SOLUSD",1728300739740,23.776884,146.89,146.86,1.36166964]
["bitfinex","SOLUSD",1728300739934,23.776884,146.89,146.84,0.12549]
["bitfinex","SOLUSD",1728300740240,23.776884,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1728300741225,1.02667047,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728300741426,23.776884,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728300742646,23.776884,146.9,146.85,1.3616301]
["bitfinex","SOLUSD",1728300742861,1.02667047,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1728300743161,7.83447047,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728300744026,1.02667047,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728300748146,1.02667047,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728300748451,23.25727047,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728300748822,16.45077047,146.92,146.87,1.36173833]
["bitfinex","SOLUSD",1728300749039,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728300749221,1.02667047,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728300749630,1.02667047,146.89,146.83,0.25098]
["bitfinex","SOLUSD",1728300749821,1.02667047,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1728300750550,5.83407047,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728300751347,23.776884,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728300751550,30.583884,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728300752547,23.776884,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1728300752751,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728300753253,30.583884,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728300753625,6.6582,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1728300753832,13.4639,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728300755341,23.776884,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728300756253,7.10863951,146.95,146.88,16.33162156]
["bitfinex","SOLUSD",1728300756459,15.4907,146.96,146.91,0.12549]
["bitfinex","SOLUSD",1728300756654,15.4907,146.96,146.9,20.0]
["bitfinex","SOLUSD",1728300756862,6.805,146.95,146.9,20.0]
["bitfinex","SOLUSD",1728300757154,15.4907,146.96,146.85,34.97023856]
["bitfinex","SOLUSD",1728300757363,6.806,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1728300758858,15.4907,146.96,146.85,34.97023856]
["bitfinex","SOLUSD",1728300758859,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728300759837,32.5022,146.96,146.86,1.48702289]
["bitfinex","SOLUSD",1728300760048,23.776884,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728300760460,23.776884,146.92,146.86,1.48702289]
["bitfinex","SOLUSD",1728300760461,30.583284,146.92,146.86,1.48702289]
["bitfinex","SOLUSD",1728300760660,30.583284,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728300761071,20.0,146.95,146.89,1.36152631]
["bitfinex","SOLUSD",1728300761241,6.8059,146.93,146.9,6.8071]
["bitfinex","SOLUSD",1728300761558,6.8059,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728300762160,6.8059,146.93,146.89,6.8073]
["bitfinex","SOLUSD",1728300763561,6.8064,146.92,146.89,6.8073]
["bitfinex","SOLUSD",1728300763771,6.8064,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728300767272,6.8064,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728300771970,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728300772167,15.582,146.92,146.82,7.59949028]
["bitfinex","SOLUSD",1728300772376,23.776884,146.91,146.84,14.97023856]
["bitfinex","SOLUSD",1728300772552,30.583884,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728300773277,30.583884,146.91,146.79,15.1345]
["bitfinex","SOLUSD",1728300773278,23.776884,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728300774071,30.584684,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728300774368,30.584684,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1728300774572,6.8085,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728300774771,6.809,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728300774967,6.8093,146.86,146.79,15.1345]
["bitfinex","SOLUSD",1728300775272,6.8093,146.86,146.78,14.97023856]
["bitfinex","SOLUSD",1728300776566,6.8093,146.86,146.79,20.25098]
["bitfinex","SOLUSD",1728300779188,23.776884,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1728300779477,30.586684,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1728300780663,30.586184,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728300782175,23.776884,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1728300782388,28.9705,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1728300784687,23.776884,146.86,146.8,14.97023856]
["bitfinex","SOLUSD",1728300784868,23.776884,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1728300784869,30.586084,146.86,146.82,6.8106]
["bitfinex","SOLUSD",1728300785188,28.9707,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728300785356,26.8076,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1728300785565,23.3995,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728300786772,23.776884,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728300787085,23.776884,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728300787288,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728300787494,20.0,146.89,146.78,6.0745]
["bitfinex","SOLUSD",1728300787790,6.8092,146.86,146.79,14.97023856]
["bitfinex","SOLUSD",1728300787976,6.8092,146.86,146.78,14.97023856]
["bitfinex","SOLUSD",1728300788171,23.776884,146.85,146.78,14.97023856]
["bitfinex","SOLUSD",1728300788385,30.586584,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728300790189,23.776884,146.85,146.78,14.97023856]
["bitfinex","SOLUSD",1728300790374,23.776884,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728300793675,30.586584,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728300793870,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728300794075,6.8106,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1728300794296,23.776884,146.83,146.73,8.70138359]
["bitfinex","SOLUSD",1728300794479,6.8118,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1728300794686,23.776884,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1728300794687,6.8119,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728300795478,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728300795802,6.1106,146.81,146.72,6.8155]
["bitfinex","SOLUSD",1728300795803,6.8137,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728300796175,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728300796676,43.902374,146.8,146.72,6.8155]
["bitfinex","SOLUSD",1728300796677,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728300797203,15.2535,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728300798013,43.776884,146.8,146.73,1.36290649]
["bitfinex","SOLUSD",1728300798191,35.8706,146.8,146.74,14.97023856]
["bitfinex","SOLUSD",1728300798517,15.8706,146.8,146.77,6.813]
["bitfinex","SOLUSD",1728300799315,22.6827,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728300803187,30.589284,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728300803391,23.776884,146.79,146.7,59.95872645]
["bitfinex","SOLUSD",1728300803606,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728300804804,30.590684,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728300805821,23.776884,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1728300806518,6.8132,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728300806710,23.776884,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728300807109,30.590284,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728300807729,23.776884,146.77,146.68,20.25098]
["bitfinex","SOLUSD",1728300807896,23.776884,146.77,146.69,1.36297567]
["bitfinex","SOLUSD",1728300808227,23.776884,146.77,146.68,20.25098]
["bitfinex","SOLUSD",1728300808599,30.590584,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728300816710,23.776884,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1728300816911,23.776884,146.77,146.69,1.36300479]
["bitfinex","SOLUSD",1728300817125,26.8128,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1728300817321,23.776884,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1728300817514,22.6826,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1728300818727,23.776884,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1728300819223,23.776884,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728300819413,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728300822233,30.589584,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728300823139,23.776884,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728300823632,15.8706,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728300824019,22.6826,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728300824221,15.8706,146.8,146.73,20.12549]
["bitfinex","SOLUSD",1728300824430,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728300825329,23.776884,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728300827235,15.8706,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728300831338,15.8706,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1728300831524,15.8706,146.8,146.78,6.8126]
["bitfinex","SOLUSD",1728300832217,15.8706,146.8,146.75,0.12549]
["bitfinex","SOLUSD",1728300836145,15.8706,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1728300837051,22.6826,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1728300838843,22.6826,146.8,146.74,1.48811485]
["bitfinex","SOLUSD",1728300839140,22.6826,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1728300841120,22.6826,146.8,146.74,1.48811527]
["bitfinex","SOLUSD",1728300842418,15.8706,146.8,146.74,1.48811527]
["bitfinex","SOLUSD",1728300842641,15.8706,146.8,146.74,21.48811527]
["bitfinex","SOLUSD",1728300842925,22.6826,146.8,146.74,20.12549]
["bitfinex","SOLUSD",1728300844148,22.6826,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1728300846848,6.8126,146.79,146.74,0.12549]
["bitfinex","SOLUSD",1728300847352,15.8706,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1728300847353,22.6828,146.8,146.74,1.48819911]
["bitfinex","SOLUSD",1728300848323,22.6828,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1728300848724,22.6828,146.8,146.74,1.48816054]
["bitfinex","SOLUSD",1728300849131,15.8706,146.8,146.74,1.48816054]
["bitfinex","SOLUSD",1728300849643,15.8706,146.8,146.76,15.12571428]
["bitfinex","SOLUSD",1728300849855,15.8706,146.8,146.77,1.36244593]
["bitfinex","SOLUSD",1728300850149,6.8105,146.83,146.77,15.00022428]
["bitfinex","SOLUSD",1728300850451,6.8112,146.82,146.76,15.00022428]
["bitfinex","SOLUSD",1728300850654,6.8112,146.82,146.77,0.12549]
["bitfinex","SOLUSD",1728300854051,30.588384,146.81,146.74,15.12571428]
["bitfinex","SOLUSD",1728300854243,30.588384,146.81,146.75,0.12549]
["bitfinex","SOLUSD",1728300854446,6.812,146.8,146.74,0.25098]
["bitfinex","SOLUSD",1728300855549,6.812,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1728300857032,6.812,146.8,146.74,1.48813856]
["bitfinex","SOLUSD",1728300857437,6.812,146.8,146.74,16.48836284]
["bitfinex","SOLUSD",1728300857742,6.812,146.8,146.75,1.36264725]
["bitfinex","SOLUSD",1728300860052,6.812,146.8,146.74,0.12549]
["bitfinex","SOLUSD",1728300860348,6.812,146.8,146.74,20.12549]
["bitfinex","SOLUSD",1728300861062,6.812,146.8,146.75,1.3626577]
["bitfinex","SOLUSD",1728300861433,6.8124,146.79,146.74,20.0]
["bitfinex","SOLUSD",1728300861635,6.8133,146.77,146.72,0.12549]
["bitfinex","SOLUSD",1728300861836,6.8133,146.77,146.68,6.3349]
["bitfinex","SOLUSD",1728300862039,6.8138,146.76,146.68,15.00022428]
["bitfinex","SOLUSD",1728300862251,6.8138,146.76,146.67,1.18622593]
["bitfinex","SOLUSD",1728300862452,6.8138,146.76,146.66,22.94458577]
["bitfinex","SOLUSD",1728300862453,6.8138,146.76,146.68,15.00022428]
["bitfinex","SOLUSD",1728300863773,6.8138,146.76,146.69,20.25098]
["bitfinex","SOLUSD",1728300864140,30.591384,146.75,146.68,0.25098]
["bitfinex","SOLUSD",1728300864874,30.591384,146.75,146.67,35.00022428]
["bitfinex","SOLUSD",1728300865038,6.8148,146.74,146.67,35.00022428]
["bitfinex","SOLUSD",1728300866562,6.8148,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1728300867564,23.1418,146.74,146.68,0.12549]
["bitfinex","SOLUSD",1728300867744,30.592184,146.73,146.66,0.12549]
["bitfinex","SOLUSD",1728300867945,30.592184,146.73,146.67,0.12549]
["bitfinex","SOLUSD",1728300868540,23.776884,146.71,146.64,8.16775155]
["bitfinex","SOLUSD",1728300868751,6.8161,146.71,146.64,15.00022428]
["bitfinex","SOLUSD",1728300869148,6.8167,146.7,146.62,7.51578577]
["bitfinex","SOLUSD",1728300869344,22.9346,146.69,146.62,15.00022428]
["bitfinex","SOLUSD",1728300869539,16.1175,146.69,146.63,15.00022428]
["bitfinex","SOLUSD",1728300869739,16.1175,146.69,146.64,1.36367314]
["bitfinex","SOLUSD",1728300869939,29.2051,146.69,146.59,11.4768041]
["bitfinex","SOLUSD",1728300870140,23.776884,146.68,146.63,15.00022428]
["bitfinex","SOLUSD",1728300870357,23.776884,146.68,146.62,15.00022428]
["bitfinex","SOLUSD",1728300871537,23.776884,146.68,146.6,20.0]
["bitfinex","SOLUSD",1728300871750,30.594684,146.68,146.61,15.00022428]
["bitfinex","SOLUSD",1728300871943,30.594684,146.68,146.62,16.3640761]
["bitfinex","SOLUSD",1728300873947,30.594684,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728300874357,30.594684,146.68,146.59,8.16775155]
["bitfinex","SOLUSD",1728300874358,23.776884,146.66,146.59,20.0]
["bitfinex","SOLUSD",1728300874682,23.776884,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728300876684,23.776884,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1728300878375,30.596184,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1728300880776,30.596184,146.65,146.58,35.12571428]
["bitfinex","SOLUSD",1728300880963,23.776884,146.65,146.63,6.8197]
["bitfinex","SOLUSD",1728300881643,15.6098,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728300881850,15.6098,146.66,146.65,6.8189]
["bitfinex","SOLUSD",1728300882974,6.2705,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1728300883151,23.776884,146.68,146.66,6.8183]
["bitfinex","SOLUSD",1728300885172,23.776884,146.68,146.63,20.0]
["bitfinex","SOLUSD",1728300885459,23.776884,146.68,146.64,1.36376104]
["bitfinex","SOLUSD",1728300887664,6.2705,146.69,146.64,1.36376104]
["bitfinex","SOLUSD",1728300887865,16.3199,146.7,146.64,16.36398532]
["bitfinex","SOLUSD",1728300888076,16.3199,146.7,146.66,15.00022428]
["bitfinex","SOLUSD",1728300888957,16.3199,146.7,146.65,15.12571428]
["bitfinex","SOLUSD",1728300889169,16.3199,146.7,146.66,1.36351064]
["bitfinex","SOLUSD",1728300892385,6.5972,146.73,146.67,15.12571428]
["bitfinex","SOLUSD",1728300892589,6.5972,146.73,146.68,1.3632698]
["bitfinex","SOLUSD",1728300892756,6.5972,146.73,146.68,16.36349408]
["bitfinex","SOLUSD",1728300892958,16.0407,146.74,146.68,16.36349408]
["bitfinex","SOLUSD",1728300893579,16.0407,146.74,146.68,1.3632698]
["bitfinex","SOLUSD",1728300893782,16.0407,146.74,146.68,21.3632698]
["bitfinex","SOLUSD",1728300893980,16.0407,146.74,146.68,20.0]
["bitfinex","SOLUSD",1728300894273,23.776884,146.73,146.68,20.0]
["bitfinex","SOLUSD",1728300894484,23.776884,146.73,146.68,21.36328115]
["bitfinex","SOLUSD",1728300896676,22.8555,146.74,146.68,21.36328115]
["bitfinex","SOLUSD",1728300896677,16.0407,146.74,146.69,15.00022428]
["bitfinex","SOLUSD",1728300897000,23.776884,146.76,146.7,16.36332544]
["bitfinex","SOLUSD",1728300897157,23.776884,146.76,146.7,15.00022428]
["bitfinex","SOLUSD",1728300897580,23.776884,146.76,146.71,1.36310105]
["bitfinex","SOLUSD",1728300898479,23.776884,146.77,146.71,16.36332533]
["bitfinex","SOLUSD",1728300898675,23.776884,146.77,146.72,1.36289451]
["bitfinex","SOLUSD",1728300900787,23.776884,146.77,146.72,21.36289451]
["bitfinex","SOLUSD",1728300900980,6.812,146.8,146.73,15.12571428]
["bitfinex","SOLUSD",1728300901184,6.8124,146.79,146.73,0.12549]
["bitfinex","SOLUSD",1728300901400,6.8124,146.79,146.72,35.00022428]
["bitfinex","SOLUSD",1728300901401,6.8124,146.79,146.72,20.0]
["bitfinex","SOLUSD",1728300901685,6.8129,146.78,146.71,20.0]
["bitfinex","SOLUSD",1728300902673,23.776884,146.77,146.71,20.0]
["bitfinex","SOLUSD",1728300904270,23.776884,146.77,146.72,16.36314366]
["bitfinex","SOLUSD",1728300904792,6.8125,146.79,146.72,16.36314366]
["bitfinex","SOLUSD",1728300904793,23.776884,146.78,146.72,16.36314366]
["bitfinex","SOLUSD",1728300905791,23.776884,146.78,146.73,15.00022428]
["bitfinex","SOLUSD",1728300905970,23.776884,146.79,146.74,1.36277245]
["bitfinex","SOLUSD",1728300906365,23.776884,146.8,146.74,1.36277245]
["bitfinex","SOLUSD",1728300906681,23.776884,146.78,146.74,1.36277245]
["bitfinex","SOLUSD",1728300908068,22.20114576,146.82,146.75,20.12549]
["bitfinex","SOLUSD",1728300908269,15.0935,146.82,146.75,20.0]
["bitfinex","SOLUSD",1728300908586,6.8121,146.8,146.75,20.0]
["bitfinex","SOLUSD",1728300908785,6.8121,146.8,146.74,20.12549]
["bitfinex","SOLUSD",1728300909169,6.8121,146.8,146.75,1.36265996]
["bitfinex","SOLUSD",1728300909681,6.8121,146.8,146.74,20.12549]
["bitfinex","SOLUSD",1728300910084,6.8121,146.8,146.75,1.36266108]
["bitfinex","SOLUSD",1728300912182,30.588384,146.81,146.75,21.36266108]
["bitfinex","SOLUSD",1728300912389,23.776884,146.81,146.76,15.12571428]
["bitfinex","SOLUSD",1728300912696,6.8101,146.84,146.77,16.36267981]
["bitfinex","SOLUSD",1728300912884,13.0817,146.85,146.78,15.00022428]
["bitfinex","SOLUSD",1728300913087,6.2719,146.85,146.79,16.36252789]
["bitfinex","SOLUSD",1728300913268,16.4441,146.86,146.8,1.36219516]
["bitfinex","SOLUSD",1728300913474,6.8096,146.85,146.8,1.36219516]
["bitfinex","SOLUSD",1728300913671,6.8096,146.85,146.79,1.36225952]
["bitfinex","SOLUSD",1728300914894,23.776884,146.84,146.79,1.36225952]
["bitfinex","SOLUSD",1728300915292,23.776884,146.85,146.79,21.36225952]
["bitfinex","SOLUSD",1728300915794,23.2535,146.86,146.79,21.36225952]
["bitfinex","SOLUSD",1728300915996,6.1275,146.89,146.81,15.00022428]
["bitfinex","SOLUSD",1728300916306,6.8088,146.87,146.82,1.36203295]
["bitfinex","SOLUSD",1728300916502,6.8084,146.88,146.82,1.36203295]
["bitfinex","SOLUSD",1728300916677,7.11460131,146.91,146.84,15.00022428]
["bitfinex","SOLUSD",1728300916997,13.315,146.93,146.86,15.00022428]
["bitfinex","SOLUSD",1728300917202,15.447,146.94,146.87,21.361558]
["bitfinex","SOLUSD",1728300917382,7.11289623,146.96,146.88,15.12571428]
["bitfinex","SOLUSD",1728300917383,13.91749623,146.96,146.88,15.12571428]
["bitfinex","SOLUSD",1728300917587,6.509,146.97,146.88,0.12549]
["bitfinex","SOLUSD",1728300917784,23.5198,146.97,146.85,0.12549]
["bitfinex","SOLUSD",1728300918182,6.806,146.93,146.85,1.48705405]
["bitfinex","SOLUSD",1728300918385,6.806,146.93,146.85,0.12549]
["bitfinex","SOLUSD",1728300918588,23.776884,146.92,146.85,15.12571428]
["bitfinex","SOLUSD",1728300918882,23.776884,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728300919884,30.583284,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728300920401,30.583284,146.92,146.87,1.36159741]
["bitfinex","SOLUSD",1728300920712,30.583284,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728300921500,30.583284,146.92,146.87,1.36156153]
["bitfinex","SOLUSD",1728300922499,23.776884,146.92,146.87,1.36156153]
["bitfinex","SOLUSD",1728300925402,6.8054,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1728300925903,6.8054,146.95,146.88,15.12571428]
["bitfinex","SOLUSD",1728300926299,6.8054,146.95,146.89,1.36132982]
["bitfinex","SOLUSD",1728300926903,23.776884,146.94,146.88,15.12571428]
["bitfinex","SOLUSD",1728300927602,6.8055,146.94,146.88,15.12571428]
["bitfinex","SOLUSD",1728300927795,6.8055,146.94,146.88,0.12549]
["bitfinex","SOLUSD",1728300928007,6.806,146.93,146.87,20.12549]
["bitfinex","SOLUSD",1728300928785,6.806,146.93,146.88,1.36146044]
["bitfinex","SOLUSD",1728300929902,30.582184,146.95,146.88,16.36168472]
["bitfinex","SOLUSD",1728300930077,30.082184,146.95,146.88,16.36168472]
["bitfinex","SOLUSD",1728300930276,23.276884,146.95,146.89,35.12571428]
["bitfinex","SOLUSD",1728300930481,6.8049,146.96,146.9,1.36121166]
["bitfinex","SOLUSD",1728300931296,6.8049,146.96,146.89,35.12571428]
["bitfinex","SOLUSD",1728300931502,6.805,146.95,146.89,20.12549]
["bitfinex","SOLUSD",1728300934288,23.776884,146.96,146.89,20.12549]
["bitfinex","SOLUSD",1728300934607,6.806,146.93,146.89,20.0]
["bitfinex","SOLUSD",1728300934789,6.806,146.93,146.88,16.2334]
["bitfinex","SOLUSD",1728300935503,6.8065,146.92,146.86,20.25098]
["bitfinex","SOLUSD",1728300936497,6.8065,146.92,146.86,20.0]
["bitfinex","SOLUSD",1728300936994,6.8069,146.91,146.86,20.0]
["bitfinex","SOLUSD",1728300938094,6.0525,146.95,146.85,16.2371]
["bitfinex","SOLUSD",1728300938295,23.776884,146.92,146.83,6.0205]
["bitfinex","SOLUSD",1728300938503,40.066884,146.92,146.83,6.0205]
["bitfinex","SOLUSD",1728300938702,6.8081,146.89,146.83,6.0205]
["bitfinex","SOLUSD",1728300939611,6.8081,146.89,146.84,20.12549]
["bitfinex","SOLUSD",1728300942611,40.066884,146.92,146.85,1.36176501]
["bitfinex","SOLUSD",1728300943713,6.8072,146.91,146.85,1.36176501]
["bitfinex","SOLUSD",1728300944503,46.873384,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1728300944901,6.8069,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1728300946702,6.8069,146.91,146.85,0.25098]
["bitfinex","SOLUSD",1728300947321,40.066884,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1728300947509,6.8075,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1728300949609,6.8078,146.89,146.85,0.12549]
["bitfinex","SOLUSD",1728300952923,6.8075,146.9,146.85,1.48724259]
["bitfinex","SOLUSD",1728300953225,6.8071,146.91,146.85,1.48724259]
["bitfinex","SOLUSD",1728300953427,6.8071,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1728300954208,23.776884,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1728300954520,6.8074,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1728300955026,23.776884,146.92,146.85,0.12549]
["bitfinex","SOLUSD",1728300955338,6.8076,146.9,146.85,1.48720881]
["bitfinex","SOLUSD",1728300955930,6.8076,146.9,146.85,0.25098]
["bitfinex","SOLUSD",1728300956103,6.8076,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1728300956505,6.8076,146.9,146.85,1.48716895]
["bitfinex","SOLUSD",1728300957025,6.8076,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1728300958209,6.8069,146.91,146.85,1.48712774]
["bitfinex","SOLUSD",1728300960102,23.776884,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1728300960308,30.583384,146.92,146.87,0.12549]
["bitfinex","SOLUSD",1728300960508,30.583384,146.92,146.87,1.48693713]
["bitfinex","SOLUSD",1728300961329,6.8061,146.93,146.87,21.48693713]
["bitfinex","SOLUSD",1728300961726,6.8064,146.92,146.87,20.12549]
["bitfinex","SOLUSD",1728300961918,6.8069,146.91,146.87,0.12549]
["bitfinex","SOLUSD",1728300962303,23.776884,146.94,146.86,15.2615]
["bitfinex","SOLUSD",1728300962512,6.8078,146.89,146.86,15.2615]
["bitfinex","SOLUSD",1728300962725,6.808,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728300962917,6.808,146.89,146.83,6.0205]
["bitfinex","SOLUSD",1728300963308,6.8075,146.9,146.84,1.36173478]
["bitfinex","SOLUSD",1728300963509,6.8075,146.9,146.83,21.02072428]
["bitfinex","SOLUSD",1728300964116,6.8075,146.9,146.84,20.12549]
["bitfinex","SOLUSD",1728300964531,6.8075,146.9,146.85,1.36173464]
["bitfinex","SOLUSD",1728300964711,23.776884,146.92,146.84,20.12549]
["bitfinex","SOLUSD",1728300965030,6.8078,146.89,146.84,20.12549]
["bitfinex","SOLUSD",1728300965410,6.8083,146.88,146.84,20.12549]
["bitfinex","SOLUSD",1728300965611,23.776884,146.92,146.84,20.12549]
["bitfinex","SOLUSD",1728300965811,6.808,146.89,146.85,1.3617655]
["bitfinex","SOLUSD",1728300966011,6.808,146.89,146.85,1.36176175]
["bitfinex","SOLUSD",1728300966715,23.776884,146.92,146.85,1.36176175]
["bitfinex","SOLUSD",1728300966716,6.807,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1728300966942,6.807,146.91,146.87,1.36155485]
["bitfinex","SOLUSD",1728300967951,6.807,146.91,146.86,1.48702999]
["bitfinex","SOLUSD",1728300968446,15.6896,146.95,146.86,36.48725427]
["bitfinex","SOLUSD",1728300968613,17.0125,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1728300969129,6.8059,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1728300970220,6.8059,146.93,146.88,1.48683508]
["bitfinex","SOLUSD",1728300970422,6.8059,146.93,146.88,1.48683535]
["bitfinex","SOLUSD",1728300970822,6.8059,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1728300971338,6.8059,146.93,146.88,1.48684227]
["bitfinex","SOLUSD",1728300972221,6.8054,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1728300972423,6.8054,146.95,146.9,1.48669267]
["bitfinex","SOLUSD",1728300973021,6.8054,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1728300973622,17.0104,146.97,146.89,6.4602]
["bitfinex","SOLUSD",1728300973828,6.8067,146.92,146.88,0.12549]
["bitfinex","SOLUSD",1728300975548,23.776884,146.96,146.87,35.8303]
["bitfinex","SOLUSD",1728300975843,6.8081,146.89,146.85,6.4602]
["bitfinex","SOLUSD",1728300976042,6.8075,146.9,146.85,6.4602]
["bitfinex","SOLUSD",1728300977041,43.776884,146.92,146.85,6.4602]
["bitfinex","SOLUSD",1728300977347,6.8079,146.89,146.85,6.4602]
["bitfinex","SOLUSD",1728300979246,6.8079,146.89,146.83,16.4378]
["bitfinex","SOLUSD",1728300979545,6.8079,146.89,146.84,21.4873017]
["bitfinex","SOLUSD",1728300980946,6.8079,146.89,146.84,20.12549]
["bitfinex","SOLUSD",1728300981342,6.8079,146.89,146.84,21.4873015]
["bitfinex","SOLUSD",1728300982145,20.0,146.92,146.84,21.4873015]
["bitfinex","SOLUSD",1728300982354,6.8074,146.9,146.84,20.12549]
["bitfinex","SOLUSD",1728300983149,6.8074,146.9,146.85,1.36173477]
["bitfinex","SOLUSD",1728300983528,6.8074,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1728300983729,6.8074,146.9,146.84,20.12549]
["bitfinex","SOLUSD",1728300986025,30.583884,146.91,146.85,1.36164354]
["bitfinex","SOLUSD",1728300986242,30.583884,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1728300986833,23.776884,146.91,146.85,0.12549]
["bitfinex","SOLUSD",1728300987154,6.8073,146.9,146.85,0.12549]
["bitfinex","SOLUSD",1728300989736,6.8073,146.9,146.85,1.48713982]
["bitfinex","SOLUSD",1728300990956,20.0,146.92,146.85,1.48713982]
["bitfinex","SOLUSD",1728300991137,6.8062,146.93,146.86,0.12549]
["bitfinex","SOLUSD",1728300991334,7.1157443,146.96,146.88,6.6026]
["bitfinex","SOLUSD",1728300991555,6.8051,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1728300992065,6.8051,146.95,146.89,0.25098]
["bitfinex","SOLUSD",1728300992732,16.0714,146.98,146.89,0.25098]
["bitfinex","SOLUSD",1728300992936,6.806,146.93,146.89,0.12549]
["bitfinex","SOLUSD",1728300993332,6.8067,146.92,146.88,21.6269]
["bitfinex","SOLUSD",1728300994050,6.8067,146.92,146.88,15.0243]
["bitfinex","SOLUSD",1728300995654,37.0105,146.97,146.89,1.36143914]
["bitfinex","SOLUSD",1728300995961,6.8061,146.93,146.89,1.36143914]
["bitfinex","SOLUSD",1728300996337,6.8061,146.93,146.88,15.0243]
["bitfinex","SOLUSD",1728300996552,6.8061,146.93,146.88,16.38573255]
["bitfinex","SOLUSD",1728300996745,37.0127,146.95,146.88,15.0243]
["bitfinex","SOLUSD",1728300996959,23.776884,146.94,146.86,0.12549]
["bitfinex","SOLUSD",1728300997134,6.8068,146.91,146.86,0.12549]
["bitfinex","SOLUSD",1728300999557,6.8078,146.9,146.84,22.1705]
["bitfinex","SOLUSD",1728300999735,6.8078,146.89,146.84,22.1705]
["bitfinex","SOLUSD",1728300999941,6.8074,146.9,146.85,1.3616969]
["bitfinex","SOLUSD",1728301000249,6.8074,146.9,146.84,22.1705]
["bitfinex","SOLUSD",1728301000451,6.8068,146.91,146.85,1.36164954]
["bitfinex","SOLUSD",1728301000634,6.8068,146.91,146.84,22.1705]
["bitfinex","SOLUSD",1728301001037,43.776884,146.92,146.85,0.25098]
["bitfinex","SOLUSD",1728301001341,30.583584,146.92,146.85,21.61250833]
["bitfinex","SOLUSD",1728301001759,30.583584,146.92,146.85,20.25098]
["bitfinex","SOLUSD",1728301002842,6.8069,146.91,146.85,20.25098]
["bitfinex","SOLUSD",1728301003976,6.8065,146.92,146.85,20.25098]
["bitfinex","SOLUSD",1728301004140,6.8059,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1728301004340,6.8059,146.93,146.88,1.36143815]
["bitfinex","SOLUSD",1728301005649,6.8059,146.93,146.87,0.25098]
["bitfinex","SOLUSD",1728301005849,23.776884,146.95,146.86,0.25098]
["bitfinex","SOLUSD",1728301006060,6.8064,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1728301007343,6.8064,146.92,146.86,1.61241931]
["bitfinex","SOLUSD",1728301008048,6.8061,146.93,146.86,1.61241931]
["bitfinex","SOLUSD",1728301008246,6.8056,146.94,146.87,20.0]
["bitfinex","SOLUSD",1728301008539,6.8056,146.94,146.88,0.25098]
["bitfinex","SOLUSD",1728301012060,6.8056,146.94,146.87,20.25098]
["bitfinex","SOLUSD",1728301018077,17.0103,146.97,146.85,35.00022428]
["bitfinex","SOLUSD",1728301018279,6.8067,146.92,146.85,20.0]
["bitfinex","SOLUSD",1728301019578,6.8067,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1728301020565,6.8069,146.91,146.86,0.25098]
["bitfinex","SOLUSD",1728301020982,23.776884,146.94,146.86,1.61250841]
["bitfinex","SOLUSD",1728301021185,6.8065,146.92,146.86,1.61250841]
["bitfinex","SOLUSD",1728301021605,6.8065,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1728301021882,6.8065,146.92,146.86,1.61248108]
["bitfinex","SOLUSD",1728301023484,6.8065,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1728301023777,6.808,146.89,146.84,22.1705]
["bitfinex","SOLUSD",1728301024283,6.8083,146.88,146.84,22.1705]
["bitfinex","SOLUSD",1728301024686,32.4853,146.93,146.84,22.1705]
["bitfinex","SOLUSD",1728301024859,6.8079,146.89,146.84,22.1705]
["bitfinex","SOLUSD",1728301025282,6.8079,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728301025778,6.8076,146.9,146.85,21.3618136]
["bitfinex","SOLUSD",1728301026163,6.8076,146.9,146.85,20.0]
["bitfinex","SOLUSD",1728301027100,6.8078,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728301027269,6.8083,146.88,146.85,20.0]
["bitfinex","SOLUSD",1728301027467,6.808,146.89,146.85,20.0]
["bitfinex","SOLUSD",1728301027784,6.808,146.89,146.85,21.36179807]
["bitfinex","SOLUSD",1728301027978,6.8075,146.9,146.85,21.36176141]
["bitfinex","SOLUSD",1728301028483,30.583384,146.92,146.86,0.12549]
["bitfinex","SOLUSD",1728301028692,30.583384,146.92,146.87,1.36156533]
["bitfinex","SOLUSD",1728301029684,30.583384,146.92,146.86,1.48706327]
["bitfinex","SOLUSD",1728301030168,44.12825802,146.96,146.86,16.48728755]
["bitfinex","SOLUSD",1728301030169,6.806,146.93,146.86,16.48728755]
["bitfinex","SOLUSD",1728301030365,6.806,146.93,146.88,0.12549]
["bitfinex","SOLUSD",1728301030570,6.806,146.93,146.88,1.48690752]
["bitfinex","SOLUSD",1728301030774,6.8056,146.94,146.88,1.48690752]
["bitfinex","SOLUSD",1728301030976,16.0487,146.97,146.88,1.48690752]
["bitfinex","SOLUSD",1728301031178,6.8051,146.95,146.88,16.4871318]
["bitfinex","SOLUSD",1728301031383,6.8051,146.95,146.89,20.0]
["bitfinex","SOLUSD",1728301031583,6.8051,146.95,146.9,1.48676845]
["bitfinex","SOLUSD",1728301032683,6.8051,146.95,146.9,0.12549]
["bitfinex","SOLUSD",1728301033386,16.0487,146.97,146.9,0.12549]
["bitfinex","SOLUSD",1728301033569,6.8047,146.96,146.9,16.55209]
["bitfinex","SOLUSD",1728301034797,6.8047,146.96,146.91,1.36115648]
["bitfinex","SOLUSD",1728301036774,6.8037,146.98,146.92,0.12549]
["bitfinex","SOLUSD",1728301038687,6.8037,146.98,146.92,1.48648083]
["bitfinex","SOLUSD",1728301040381,7.6340642,147.0,146.93,0.12549]
["bitfinex","SOLUSD",1728301042286,7.6340642,147.0,146.94,0.12549]
["bitfinex","SOLUSD",1728301045175,0.8311642,147.0,146.95,22.66919]
["bitfinex","SOLUSD",1728301045388,0.8311642,147.0,146.97,0.12549]
["bitfinex","SOLUSD",1728301046481,0.8311642,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1728301046798,0.8311642,147.0,146.99,0.12549]
["bitfinex","SOLUSD",1728301048317,0.8311642,147.0,146.99,20.12549]
["bitfinex","SOLUSD",1728301048471,0.8311642,147.0,146.99,20.25098]
["bitfinex","SOLUSD",1728301049082,0.8311642,147.0,146.99,0.25098]
["bitfinex","SOLUSD",1728301050101,0.8311642,147.0,146.98,20.25098]
["bitfinex","SOLUSD",1728301050482,0.8311642,147.0,146.99,1.48586988]
["bitfinex","SOLUSD",1728301050882,0.8311642,147.0,146.99,0.25098]
["bitfinex","SOLUSD",1728301051175,0.8311642,147.0,146.99,16.61143006]
["bitfinex","SOLUSD",1728301051381,0.8311642,147.0,146.99,36.61143006]
["bitfinex","SOLUSD",1728301052712,0.8311642,147.0,146.99,35.25120428]
["bitfinex","SOLUSD",1728301054198,0.8311642,147.0,146.99,59.02808828]
["bitfinex","SOLUSD",1728301054406,0.8311642,147.0,146.99,50.83380428]
["bitfinex","SOLUSD",1728301055382,0.8311642,147.0,146.99,35.83358]
["bitfinex","SOLUSD",1728301055781,0.8311642,147.0,146.99,50.83380428]
["bitfinex","SOLUSD",1728301057708,0.8311642,147.0,146.99,35.83358]
["bitfinex","SOLUSD",1728301057888,0.8311642,147.0,146.99,37.19388149]
["bitfinex","SOLUSD",1728301058208,0.8311642,147.0,146.99,52.19410577]
["bitfinex","SOLUSD",1728301058404,0.8311642,147.0,146.95,6.2778]
["bitfinex","SOLUSD",1728301058585,0.8311642,147.0,146.97,20.0]
["bitfinex","SOLUSD",1728301059887,0.8311642,147.0,146.98,1.36056938]
["bitfinex","SOLUSD",1728301060088,0.8311642,147.0,146.96,35.00022428]
["bitfinex","SOLUSD",1728301060308,0.8311642,147.0,146.97,1.36049173]
["bitfinex","SOLUSD",1728301061105,0.8311642,147.0,146.98,0.12549]
["bitfinex","SOLUSD",1728301062481,0.8311642,147.0,146.98,0.25098]
["bitfinex","SOLUSD",1728301065203,0.8311642,147.0,146.98,20.25098]
["bitfinex","SOLUSD",1728301065505,0.8311642,147.0,146.99,1.61126176]
["bitfinex","SOLUSD",1728301066592,0.8311642,147.0,146.99,36.61148604]
["bitfinex","SOLUSD",1728301067704,0.8311642,147.0,146.99,35.25120428]
["bitfinex","SOLUSD",1728301067888,0.8311642,147.0,146.99,36.61125725]
["bitfinex","SOLUSD",1728301068407,0.8311642,147.0,146.99,35.25120428]
["bitfinex","SOLUSD",1728301068811,0.8311642,147.0,146.99,59.02808828]
["bitfinex","SOLUSD",1728301069706,0.8311642,147.0,146.99,60.3880606]
["bitfinex","SOLUSD",1728301069912,0.8311642,147.0,146.99,59.02808828]
["bitfinex","SOLUSD",1728301070215,0.8311642,147.0,146.99,35.25120428]
["bitfinex","SOLUSD",1728301070394,0.8311642,147.0,146.99,60.38809593]
["bitfinex","SOLUSD",1728301071398,0.8311642,147.0,146.99,59.02808828]
["bitfinex","SOLUSD",1728301071912,0.8311642,147.0,146.99,35.25120428]
["bitfinex","SOLUSD",1728301073197,0.8311642,147.0,146.99,59.02808828]
["bitfinex","SOLUSD",1728301073399,0.8311642,147.0,146.99,60.38810791]
["bitfinex","SOLUSD",1728301075014,16.0879,147.09,146.99,60.38810791]
["bitfinex","SOLUSD",1728301075217,16.0879,147.09,147.04,0.25098]
["bitfinex","SOLUSD",1728301075418,16.0879,147.09,147.04,1.61080746]
["bitfinex","SOLUSD",1728301075606,16.0879,147.09,147.04,0.25098]
["bitfinex","SOLUSD",1728301076120,16.0879,147.09,147.04,1.61079605]
["bitfinex","SOLUSD",1728301077421,16.0879,147.09,147.04,0.25098]
["bitfinex","SOLUSD",1728301077914,0.1,147.09,147.07,15.00022428]
["bitfinex","SOLUSD",1728301078212,0.1,147.09,147.08,0.12549]
["bitfinex","SOLUSD",1728301079116,0.1,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728301079818,0.1,147.09,147.06,0.25098]
["bitfinex","SOLUSD",1728301080026,0.1,147.09,147.05,0.25098]
["bitfinex","SOLUSD",1728301080228,0.1,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728301080412,0.1,147.09,147.08,1.48512854]
["bitfinex","SOLUSD",1728301080725,0.1,147.09,147.08,0.12549]
["bitfinex","SOLUSD",1728301080917,0.1,147.09,147.07,0.25098]
["bitfinex","SOLUSD",1728301081220,0.1,147.09,147.07,15.25120428]
["bitfinex","SOLUSD",1728301082422,0.1,147.09,147.07,0.25098]
["bitfinex","SOLUSD",1728301083117,0.1,147.09,147.04,1.35964059]
["bitfinex","SOLUSD",1728301083320,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728301083510,0.1,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301083707,0.1,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301084024,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728301084206,0.1,147.09,147.07,0.25098]
["bitfinex","SOLUSD",1728301085122,0.1,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301085301,0.1,147.09,147.0,8.16722327]
["bitfinex","SOLUSD",1728301085505,23.465,147.09,147.02,15.00022428]
["bitfinex","SOLUSD",1728301087026,23.465,147.09,147.04,0.12549]
["bitfinex","SOLUSD",1728301087222,23.465,147.09,147.04,1.48543578]
["bitfinex","SOLUSD",1728301087428,16.6661,147.09,147.04,16.48566006]
["bitfinex","SOLUSD",1728301087609,16.6661,147.09,147.05,15.12571428]
["bitfinex","SOLUSD",1728301087811,16.6661,147.09,147.06,1.35977463]
["bitfinex","SOLUSD",1728301088222,0.1,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728301089830,0.1,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1728301091507,0.1,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728301092712,0.1,147.09,147.06,0.25098]
["bitfinex","SOLUSD",1728301094818,0.1,147.09,147.06,15.25120428]
["bitfinex","SOLUSD",1728301096924,0.1,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1728301097922,0.1,147.09,147.08,1.6104798]
["bitfinex","SOLUSD",1728301100226,0.1,147.09,147.08,16.61070408]
["bitfinex","SOLUSD",1728301100623,0.1,147.09,147.08,36.61070408]
["bitfinex","SOLUSD",1728301102837,0.1,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1728301103014,0.1,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728301103213,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728301103442,0.1,147.09,147.07,1.35950502]
["bitfinex","SOLUSD",1728301103610,0.1,147.09,147.06,35.00022428]
["bitfinex","SOLUSD",1728301104014,0.1,147.09,147.07,1.35949225]
["bitfinex","SOLUSD",1728301104226,0.1,147.09,147.08,15.12571428]
["bitfinex","SOLUSD",1728301105129,0.1,147.09,147.08,15.25120428]
["bitfinex","SOLUSD",1728301109048,0.1,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1728301113039,0.1,147.09,147.07,20.25098]
["bitfinex","SOLUSD",1728301113948,0.1,147.09,147.06,20.25098]
["bitfinex","SOLUSD",1728301114537,0.1,147.09,147.08,0.12549]
["bitfinex","SOLUSD",1728301114749,0.1,147.09,147.08,15.25120428]
["bitfinex","SOLUSD",1728301115834,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301129746,0.1,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1728301129952,0.1,147.09,147.07,24.027864]
["bitfinex","SOLUSD",1728301130167,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301132261,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728301132464,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301133267,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728301133464,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301133773,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728301134365,0.1,147.09,147.06,20.0]
["bitfinex","SOLUSD",1728301134667,0.1,147.09,147.06,35.00022428]
["bitfinex","SOLUSD",1728301134856,0.1,147.09,147.02,8.16722327]
["bitfinex","SOLUSD",1728301135061,0.1,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301136168,0.1,147.09,147.06,20.25098]
["bitfinex","SOLUSD",1728301137876,0.1,147.09,147.06,0.25098]
["bitfinex","SOLUSD",1728301138360,0.1,147.09,147.06,20.25098]
["bitfinex","SOLUSD",1728301140750,15.8724,147.08,147.03,35.00022428]
["bitfinex","SOLUSD",1728301140971,15.8724,147.08,147.02,23.16744755]
["bitfinex","SOLUSD",1728301141473,6.1555,147.07,147.03,16.36019746]
["bitfinex","SOLUSD",1728301142379,6.1555,147.07,147.05,0.12549]
["bitfinex","SOLUSD",1728301144668,6.1555,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1728301144875,6.1555,147.07,147.02,20.25098]
["bitfinex","SOLUSD",1728301145070,6.1555,147.07,147.04,0.12549]
["bitfinex","SOLUSD",1728301147583,6.1555,147.07,147.01,0.12549]
["bitfinex","SOLUSD",1728301147755,6.1555,147.07,147.02,20.12549]
["bitfinex","SOLUSD",1728301148484,6.1555,147.07,147.01,0.25098]
["bitfinex","SOLUSD",1728301148652,12.9549,147.07,147.01,0.25098]
["bitfinex","SOLUSD",1728301149561,12.9549,147.07,147.01,16.61129614]
["bitfinex","SOLUSD",1728301149784,12.9549,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728301150080,12.9549,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1728301150253,6.1555,147.07,147.03,0.12549]
["bitfinex","SOLUSD",1728301150458,6.1555,147.07,147.05,0.12549]
["bitfinex","SOLUSD",1728301150665,15.8724,147.08,147.06,15.12571428]
["bitfinex","SOLUSD",1728301150874,15.8724,147.08,147.07,0.12549]
["bitfinex","SOLUSD",1728301152454,15.8724,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1728301152455,15.8724,147.08,147.06,0.25098]
["bitfinex","SOLUSD",1728301152873,15.8724,147.08,147.06,1.61074986]
["bitfinex","SOLUSD",1728301153077,15.8724,147.08,147.06,20.25098]
["bitfinex","SOLUSD",1728301153279,15.8724,147.08,147.06,21.61074996]
["bitfinex","SOLUSD",1728301153582,15.8724,147.08,147.06,20.25098]
["bitfinex","SOLUSD",1728301154159,15.8724,147.08,147.06,0.12549]
["bitfinex","SOLUSD",1728301154962,15.8724,147.08,147.06,1.48527413]
["bitfinex","SOLUSD",1728301155689,0.1,147.09,147.07,0.12549]
["bitfinex","SOLUSD",1728301157369,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301157572,0.1,147.09,147.08,36.61069331]
["bitfinex","SOLUSD",1728301157773,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301159786,0.1,147.09,147.01,56.5464]
["bitfinex","SOLUSD",1728301159787,0.1,147.09,147.07,20.25098]
["bitfinex","SOLUSD",1728301159966,0.1,147.09,147.08,1.61051567]
["bitfinex","SOLUSD",1728301160683,0.1,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1728301160983,0.1,147.09,147.08,1.61040281]
["bitfinex","SOLUSD",1728301161163,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301161773,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728301162363,0.1,147.09,147.08,21.61037799]
["bitfinex","SOLUSD",1728301162861,0.1,147.09,147.08,36.61060227]
["bitfinex","SOLUSD",1728301163584,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301163883,0.1,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1728301164287,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728301164658,0.1,147.09,147.08,0.25098]
["bitfinex","SOLUSD",1728301164900,0.1,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301165064,0.1,147.09,147.06,1.35949232]
["bitfinex","SOLUSD",1728301165387,0.1,147.09,147.06,16.3597166]
["bitfinex","SOLUSD",1728301165583,0.1,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301165962,0.1,147.09,147.07,20.12549]
["bitfinex","SOLUSD",1728301166479,0.1,147.09,147.08,0.12549]
["bitfinex","SOLUSD",1728301167161,0.1,147.09,147.08,1.61048618]
["bitfinex","SOLUSD",1728301167491,0.1,147.09,147.08,21.61048618]
["bitfinex","SOLUSD",1728301168485,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301168884,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728301169687,0.1,147.09,147.08,15.25120428]
["bitfinex","SOLUSD",1728301169894,0.1,147.09,147.08,35.25120428]
["bitfinex","SOLUSD",1728301171198,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728301171693,0.1,147.09,147.08,21.61046873]
["bitfinex","SOLUSD",1728301172186,0.1,147.09,147.08,20.25098]
["bitfinex","SOLUSD",1728301172368,0.1,147.09,147.08,21.61048897]
["bitfinex","SOLUSD",1728301173120,0.8311642,147.15,147.09,23.902374]
["bitfinex","SOLUSD",1728301173263,0.8311642,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1728301173470,0.8311642,147.15,147.13,1.48462313]
["bitfinex","SOLUSD",1728301173688,0.8311642,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1728301174370,0.8311642,147.15,147.13,1.48462682]
["bitfinex","SOLUSD",1728301176392,0.8311642,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1728301178790,0.8311642,147.15,147.1,20.12549]
["bitfinex","SOLUSD",1728301178791,0.8311642,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728301179098,17.0611642,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728301179284,23.8570642,147.15,147.07,15.00022428]
["bitfinex","SOLUSD",1728301179489,23.8570642,147.15,147.08,1.35943982]
["bitfinex","SOLUSD",1728301179803,23.8570642,147.15,147.04,8.59188994]
["bitfinex","SOLUSD",1728301179972,23.8570642,147.15,147.07,15.00022428]
["bitfinex","SOLUSD",1728301180174,23.8570642,147.15,147.08,1.35947047]
["bitfinex","SOLUSD",1728301180689,23.8570642,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728301181067,23.8570642,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1728301181490,23.8570642,147.15,147.09,1.61045001]
["bitfinex","SOLUSD",1728301181684,23.8570642,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1728301183091,23.8570642,147.15,147.09,1.61044986]
["bitfinex","SOLUSD",1728301184499,23.8570642,147.15,147.09,0.25098]
["bitfinex","SOLUSD",1728301185093,23.8570642,147.15,147.09,0.12549]
["bitfinex","SOLUSD",1728301185301,30.573184,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1728301186495,30.573184,147.14,147.09,1.48503477]
["bitfinex","SOLUSD",1728301186699,30.573184,147.14,147.09,0.12549]
["bitfinex","SOLUSD",1728301187108,30.573184,147.14,147.09,1.48503501]
["bitfinex","SOLUSD",1728301188190,23.776884,147.14,147.09,16.48525929]
["bitfinex","SOLUSD",1728301188392,23.776884,147.14,147.09,21.48503501]
["bitfinex","SOLUSD",1728301193004,23.8570642,147.15,147.09,21.48503441]
["bitfinex","SOLUSD",1728301193991,17.0611642,147.15,147.1,0.12549]
["bitfinex","SOLUSD",1728301194788,17.0611642,147.15,147.11,15.00022428]
["bitfinex","SOLUSD",1728301195092,17.0611642,147.15,147.12,20.25098]
["bitfinex","SOLUSD",1728301196477,17.0611642,147.15,147.12,20.12549]
["bitfinex","SOLUSD",1728301197391,17.0611642,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728301197595,17.0611642,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1728301200307,0.8311642,147.15,147.13,1.61017387]
["bitfinex","SOLUSD",1728301200599,0.8311642,147.15,147.13,15.25120428]
["bitfinex","SOLUSD",1728301200807,0.8311642,147.15,147.12,20.25098]
["bitfinex","SOLUSD",1728301203204,0.8311642,147.15,147.12,21.61017701]
["bitfinex","SOLUSD",1728301203406,0.8311642,147.15,147.12,0.25098]
["bitfinex","SOLUSD",1728301205088,0.8311642,147.15,147.12,1.61017622]
["bitfinex","SOLUSD",1728301205597,0.8311642,147.15,147.12,16.6104005]
["bitfinex","SOLUSD",1728301207707,7.6269642,147.15,147.07,20.0]
["bitfinex","SOLUSD",1728301207911,7.6269642,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728301207912,22.2706,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728301208108,15.4744,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728301208407,15.4744,147.14,147.09,1.35950667]
["bitfinex","SOLUSD",1728301208610,15.4744,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728301209403,15.4744,147.14,147.09,1.35949863]
["bitfinex","SOLUSD",1728301209712,0.8311642,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1728301209892,0.8311642,147.15,147.12,20.12549]
["bitfinex","SOLUSD",1728301210293,0.8311642,147.15,147.13,1.35905957]
["bitfinex","SOLUSD",1728301210487,0.8311642,147.15,147.12,20.12549]
["bitfinex","SOLUSD",1728301211095,0.8311642,147.15,147.12,0.25098]
["bitfinex","SOLUSD",1728301211296,0.8311642,147.15,147.12,36.61030691]
["bitfinex","SOLUSD",1728301211502,0.8311642,147.15,147.14,0.25098]
["bitfinex","SOLUSD",1728301211919,0.8311642,147.15,147.14,1.60995756]
["bitfinex","SOLUSD",1728301212216,0.8311642,147.15,147.14,0.25098]
["bitfinex","SOLUSD",1728301214397,0.8311642,147.15,147.14,1.60996675]
["bitfinex","SOLUSD",1728301215107,0.8311642,147.15,147.14,0.25098]
["bitfinex","SOLUSD",1728301219498,0.8311642,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728301219814,0.8311642,147.15,147.12,35.00022428]
["bitfinex","SOLUSD",1728301220815,0.8311642,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728301221389,0.8311642,147.15,147.11,21.35928337]
["bitfinex","SOLUSD",1728301222310,0.8311642,147.15,147.12,0.12549]
["bitfinex","SOLUSD",1728301222817,0.8311642,147.15,147.1,0.25098]
["bitfinex","SOLUSD",1728301223827,0.8311642,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1728301224799,0.8311642,147.15,147.11,20.12549]
["bitfinex","SOLUSD",1728301225011,0.8311642,147.15,147.11,21.48486219]
["bitfinex","SOLUSD",1728301225898,0.8311642,147.15,147.11,20.12549]
["bitfinex","SOLUSD",1728301227309,0.8311642,147.15,147.11,21.48486245]
["bitfinex","SOLUSD",1728301228836,0.8311642,147.15,147.11,20.12549]
["bitfinex","SOLUSD",1728301230305,0.8311642,147.15,147.11,0.12549]
["bitfinex","SOLUSD",1728301230505,6.7965,147.14,147.07,0.12549]
["bitfinex","SOLUSD",1728301230718,6.7965,147.14,147.07,15.00022428]
["bitfinex","SOLUSD",1728301231101,6.7965,147.14,147.06,15.00022428]
["bitfinex","SOLUSD",1728301231102,22.5594,147.12,147.06,15.00022428]
["bitfinex","SOLUSD",1728301232397,22.5594,147.12,147.07,20.0]
["bitfinex","SOLUSD",1728301233329,22.5594,147.12,147.07,21.35970706]
["bitfinex","SOLUSD",1728301233904,22.5594,147.12,147.03,24.027864]
["bitfinex","SOLUSD",1728301234102,22.5594,147.12,147.06,0.25098]
["bitfinex","SOLUSD",1728301235421,22.5594,147.12,147.06,20.25098]
["bitfinex","SOLUSD",1728301235930,29.3565,147.12,147.06,20.12549]
["bitfinex","SOLUSD",1728301236231,6.7983,147.1,147.03,15.00022428]
["bitfinex","SOLUSD",1728301236915,6.7983,147.1,147.02,8.59188994]
["bitfinex","SOLUSD",1728301236916,30.574684,147.11,147.04,15.00022428]
["bitfinex","SOLUSD",1728301237622,30.574684,147.11,147.05,20.12549]
["bitfinex","SOLUSD",1728301240008,30.574684,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1728301240337,30.574684,147.11,147.05,20.12549]
["bitfinex","SOLUSD",1728301240932,6.7981,147.1,147.05,20.12549]
["bitfinex","SOLUSD",1728301241132,30.574584,147.11,147.05,20.12549]
["bitfinex","SOLUSD",1728301248620,6.7981,147.1,147.05,0.12549]
["bitfinex","SOLUSD",1728301248822,6.7981,147.1,147.04,20.12549]
["bitfinex","SOLUSD",1728301249025,6.7981,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728301250036,23.776884,147.11,147.04,15.12571428]
["bitfinex","SOLUSD",1728301250359,6.7986,147.09,147.04,15.12571428]
["bitfinex","SOLUSD",1728301253329,6.7986,147.09,147.01,1.3600157]
["bitfinex","SOLUSD",1728301253330,6.0588,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1728301253533,6.0588,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728301253737,6.0588,147.07,147.03,35.00022428]
["bitfinex","SOLUSD",1728301257138,6.0588,147.07,147.04,15.00022428]
["bitfinex","SOLUSD",1728301259527,15.9746,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1728301259727,15.9746,147.06,147.02,15.00022428]
["bitfinex","SOLUSD",1728301260039,15.9746,147.06,147.03,20.0]
["bitfinex","SOLUSD",1728301260439,15.9746,147.06,147.01,15.00022428]
["bitfinex","SOLUSD",1728301260643,22.7745,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1728301260818,22.7745,147.06,147.0,15.12571428]
["bitfinex","SOLUSD",1728301260819,22.7745,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728301262228,15.9746,147.06,147.01,36.36058103]
["bitfinex","SOLUSD",1728301262424,15.9746,147.06,147.03,15.00022428]
["bitfinex","SOLUSD",1728301262846,15.9746,147.06,147.02,0.12549]
["bitfinex","SOLUSD",1728301263144,15.9746,147.06,147.01,15.00022428]
["bitfinex","SOLUSD",1728301263833,15.9746,147.06,146.98,0.25098]
["bitfinex","SOLUSD",1728301264144,15.9746,147.06,147.01,20.12549]
["bitfinex","SOLUSD",1728301265936,15.9746,147.06,147.01,21.48577545]
["bitfinex","SOLUSD",1728301266254,15.9746,147.06,147.02,15.00022428]
["bitfinex","SOLUSD",1728301266433,15.9746,147.06,147.03,1.36012474]
["bitfinex","SOLUSD",1728301266737,15.9746,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1728301266738,15.9746,147.06,147.01,15.12571428]
["bitfinex","SOLUSD",1728301267844,22.7745,147.06,147.01,0.12549]
["bitfinex","SOLUSD",1728301268052,22.7745,147.06,147.0,15.00022428]
["bitfinex","SOLUSD",1728301268536,22.7745,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728301269828,22.7745,147.06,147.01,15.00022428]
["bitfinex","SOLUSD",1728301270343,15.9746,147.06,147.01,15.00022428]
["bitfinex","SOLUSD",1728301273758,15.9746,147.06,147.02,1.4857898]
["bitfinex","SOLUSD",1728301274247,15.9746,147.06,147.03,15.00022428]
["bitfinex","SOLUSD",1728301275748,6.0588,147.07,147.04,1.48556574]
["bitfinex","SOLUSD",1728301275940,16.6086,147.09,147.04,1.48556574]
["bitfinex","SOLUSD",1728301276337,16.6086,147.09,147.04,21.48556574]
["bitfinex","SOLUSD",1728301276535,16.6086,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301276738,16.6086,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1728301278352,16.6086,147.09,147.06,20.12549]
["bitfinex","SOLUSD",1728301279029,16.6086,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1728301279961,16.6086,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301280124,16.6086,147.09,147.03,15.12571428]
["bitfinex","SOLUSD",1728301280327,16.6086,147.09,147.04,20.12549]
["bitfinex","SOLUSD",1728301280937,16.6086,147.09,147.04,36.48569003]
["bitfinex","SOLUSD",1728301281145,16.6086,147.09,147.04,16.48569003]
["bitfinex","SOLUSD",1728301281358,16.6086,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301282064,16.6086,147.09,147.05,21.35995705]
["bitfinex","SOLUSD",1728301283261,16.6086,147.09,147.06,0.12549]
["bitfinex","SOLUSD",1728301288950,16.6086,147.09,147.05,20.12549]
["bitfinex","SOLUSD",1728301292741,16.6086,147.09,147.05,15.12571428]
["bitfinex","SOLUSD",1728301299164,16.6086,147.09,147.05,0.12549]
["bitfinex","SOLUSD",1728301299367,16.6086,147.09,147.05,20.12549]
["bitfinex","SOLUSD",1728301301053,16.6086,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301301254,16.6086,147.09,147.04,20.12549]
["bitfinex","SOLUSD",1728301304359,16.6086,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301309365,16.6086,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301311379,15.817,147.13,147.08,15.00022428]
["bitfinex","SOLUSD",1728301313060,15.817,147.13,147.09,15.00022428]
["bitfinex","SOLUSD",1728301313263,15.817,147.13,147.09,16.35989297]
["bitfinex","SOLUSD",1728301313469,15.817,147.13,147.1,15.00022428]
["bitfinex","SOLUSD",1728301314266,15.817,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1728301314484,15.817,147.13,147.09,15.00022428]
["bitfinex","SOLUSD",1728301318877,15.817,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728301319877,15.817,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1728301319878,6.7972,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1728301320183,6.7972,147.12,147.06,20.12549]
["bitfinex","SOLUSD",1728301320989,23.776884,147.12,147.06,20.12549]
["bitfinex","SOLUSD",1728301321295,15.817,147.13,146.99,36.65755739]
["bitfinex","SOLUSD",1728301321469,22.6137,147.13,147.07,15.00022428]
["bitfinex","SOLUSD",1728301322493,6.7971,147.12,147.06,20.12549]
["bitfinex","SOLUSD",1728301322696,6.7976,147.11,147.01,23.902374]
["bitfinex","SOLUSD",1728301322902,6.7981,147.1,147.05,20.12549]
["bitfinex","SOLUSD",1728301323198,23.776884,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728301323397,23.776884,147.1,147.04,15.00022428]
["bitfinex","SOLUSD",1728301323969,23.776884,147.1,147.05,16.36015626]
["bitfinex","SOLUSD",1728301324178,23.776884,147.1,147.05,15.00022428]
["bitfinex","SOLUSD",1728301326880,22.6141,147.13,147.06,16.36015742]
["bitfinex","SOLUSD",1728301327079,23.776884,147.12,147.06,15.00022428]
["bitfinex","SOLUSD",1728301328978,30.573984,147.12,147.06,15.00022428]
["bitfinex","SOLUSD",1728301335086,30.573984,147.12,147.05,15.00022428]
["bitfinex","SOLUSD",1728301335298,30.573984,147.12,147.06,20.12549]
["bitfinex","SOLUSD",1728301335596,6.7977,147.11,147.06,20.12549]
["bitfinex","SOLUSD",1728301336380,6.7977,147.11,147.06,20.0]
["bitfinex","SOLUSD",1728301336879,6.7977,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1728301337227,6.7977,147.11,147.06,15.00022428]
["bitfinex","SOLUSD",1728301337572,30.574084,147.12,147.07,15.00022428]
["bitfinex","SOLUSD",1728301342283,23.776884,147.12,147.02,20.0]
["bitfinex","SOLUSD",1728301342481,16.4929,147.09,147.04,15.00022428]
["bitfinex","SOLUSD",1728301342887,16.4929,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301346304,16.4929,147.09,147.05,35.00022428]
["bitfinex","SOLUSD",1728301349616,16.4929,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728301349925,16.4929,147.09,147.04,15.00022428]
["bitfinex","SOLUSD",1728301350406,16.4929,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301351206,16.4929,147.09,147.02,0.25098]
["bitfinex","SOLUSD",1728301351395,16.4929,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301352528,23.2914,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301353198,23.2914,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1728301353521,29.955784,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1728301353825,36.755084,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1728301354200,36.755084,147.08,147.02,15.00022428]
["bitfinex","SOLUSD",1728301354403,36.755084,147.08,147.01,15.25120428]
["bitfinex","SOLUSD",1728301354601,36.755084,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728301356302,36.755084,147.08,147.03,15.00022428]
["bitfinex","SOLUSD",1728301359627,6.1789,147.08,147.06,15.00022428]
["bitfinex","SOLUSD",1728301360914,6.1789,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1728301361120,6.1789,147.08,147.05,15.00022428]
["bitfinex","SOLUSD",1728301363512,6.1789,147.08,147.06,15.00022428]
["bitfinex","SOLUSD",1728301363727,16.4929,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301363935,16.4929,147.09,147.07,15.00022428]
["bitfinex","SOLUSD",1728301364440,16.4929,147.09,147.08,15.00022428]
["bitfinex","SOLUSD",1728301369159,16.4929,147.09,147.07,15.00022428]
["bitfinex","SOLUSD",1728301374179,6.121,147.12,147.08,0.12549]
["bitfinex","SOLUSD",1728301374561,6.121,147.12,147.08,15.12571428]
["bitfinex","SOLUSD",1728301374772,6.121,147.12,147.1,15.00022428]
["bitfinex","SOLUSD",1728301375666,7.6270642,147.15,147.11,35.00022428]
["bitfinex","SOLUSD",1728301375667,0.8311642,147.15,147.11,35.00022428]
["bitfinex","SOLUSD",1728301375878,0.8311642,147.15,147.12,15.00022428]
["bitfinex","SOLUSD",1728301376871,0.8311642,147.15,147.11,35.00022428]
["bitfinex","SOLUSD",1728301377068,0.8311642,147.15,147.07,0.25098]
["bitfinex","SOLUSD",1728301377273,23.776884,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728301379486,23.776884,147.14,147.1,15.00022428]
["bitfinex","SOLUSD",1728301379975,23.776884,147.14,147.11,15.00022428]
["bitfinex","SOLUSD",1728301381385,0.8311642,147.15,147.11,15.00022428]
["bitfinex","SOLUSD",1728301381584,0.8311642,147.15,147.1,15.00022428]
["bitfinex","SOLUSD",1728301386281,0.8311642,147.15,147.12,15.00022428]
["bitfinex","SOLUSD",1728301386783,0.8311642,147.15,147.12,20.0]
["bitfinex","SOLUSD",1728301389280,0.8311642,147.15,147.11,35.00022428]
["bitfinex","SOLUSD",1728301396480,0.8311642,147.15,147.12,15.00022428]
["bitfinex","SOLUSD",1728301398111,0.8311642,147.15,147.13,15.00022428]
["bitfinex","SOLUSD",1728301398709,0.8311642,147.15,147.12,15.00022428]
["bitfinex","SOLUSD",1728301399014,0.8311642,147.15,147.13,0.12549]
["bitfinex","SOLUSD",1728301399911,0.8311642,147.15,147.07,0.12549]
["bitfinex","SOLUSD",1728301400114,0.8311642,147.15,147.1,15.00022428]
["bitfinex","SOLUSD",1728301400296,0.8311642,147.15,147.11,20.0]
["bitfinex","SOLUSD",1728301402511,0.8311642,147.15,147.11,15.00022428]
["bitfinex","SOLUSD",1728301403092,0.8311642,147.15,147.12,15.00022428]
["bitfinex","SOLUSD",1728301404591,0.8311642,147.15,147.13,15.00022428]
["bitfinex","SOLUSD",1728301404793,0.8311642,147.15,147.14,15.00022428]
["bitfinex","SOLUSD",1728301405401,0.8311642,147.15,147.14,15.12571428]
["bitfinex","SOLUSD",1728301407602,0.8311642,147.15,147.14,35.25120428]
["bitfinex","SOLUSD",1728301412311,0.1,147.19,147.15,20.25098]
["bitfinex","SOLUSD",1728301412518,0.1,147.19,147.18,35.12571428]
["bitfinex","SOLUSD",1728301413411,0.1,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1728301413608,0.1,147.19,147.18,20.0]
["bitfinex","SOLUSD",1728301413806,0.1,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301414011,0.1,147.19,147.18,20.0]
["bitfinex","SOLUSD",1728301418505,0.1,147.19,147.18,15.00022428]
["bitfinex","SOLUSD",1728301418733,0.1,147.19,147.18,35.00022428]
["bitfinex","SOLUSD",1728301419121,0.1,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301419416,0.1,147.19,147.18,20.0]
["bitfinex","SOLUSD",1728301419618,0.1,147.19,147.18,35.00022428]
["bitfinex","SOLUSD",1728301420219,0.1,147.19,147.18,35.12571428]
["bitfinex","SOLUSD",1728301420415,0.1,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728301420740,0.1,147.19,147.09,10.68616144]
["bitfinex","SOLUSD",1728301420741,0.1,147.19,147.09,7.24382983]
["bitfinex","SOLUSD",1728301420944,23.776884,147.17,147.13,15.00022428]
["bitfinex","SOLUSD",1728301421237,23.776884,147.18,147.13,15.00022428]
["bitfinex","SOLUSD",1728301421814,23.776884,147.18,147.14,15.00022428]
["bitfinex","SOLUSD",1728301426738,23.876884,147.19,147.15,15.00022428]
["bitfinex","SOLUSD",1728301427523,0.1,147.19,147.15,15.00022428]
["bitfinex","SOLUSD",1728301428345,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301428651,0.1,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301428951,23.876884,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301432153,23.876884,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301435579,0.1,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1728301435786,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301436272,0.1,147.19,147.11,16.02]
["bitfinex","SOLUSD",1728301436575,0.1,147.19,147.08,25.0852457]
["bitfinex","SOLUSD",1728301436576,30.670784,147.19,147.13,15.00022428]
["bitfinex","SOLUSD",1728301436775,23.876884,147.19,147.13,15.00022428]
["bitfinex","SOLUSD",1728301437167,23.876884,147.19,147.14,15.00022428]
["bitfinex","SOLUSD",1728301437768,23.876884,147.19,147.15,15.00022428]
["bitfinex","SOLUSD",1728301438673,23.876884,147.19,147.16,15.12571428]
["bitfinex","SOLUSD",1728301438971,23.876884,147.19,147.18,15.00022428]
["bitfinex","SOLUSD",1728301439575,0.1,147.19,147.18,15.00022428]
["bitfinex","SOLUSD",1728301440473,0.1,147.19,147.18,15.12571428]
["bitfinex","SOLUSD",1728301440776,0.1,147.19,147.15,0.25098]
["bitfinex","SOLUSD",1728301441079,0.1,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301441244,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301441447,0.1,147.19,147.17,20.0]
["bitfinex","SOLUSD",1728301442175,0.1,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301442407,0.1,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1728301442690,0.1,147.19,147.15,20.12549]
["bitfinex","SOLUSD",1728301445795,0.1,147.19,147.15,15.00022428]
["bitfinex","SOLUSD",1728301451315,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301453983,0.1,147.19,147.14,15.00022428]
["bitfinex","SOLUSD",1728301454187,23.776884,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728301454615,23.776884,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1728301454794,23.776884,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728301457992,0.1,147.19,147.15,15.00022428]
["bitfinex","SOLUSD",1728301458317,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301459198,23.876884,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301460303,0.1,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301462010,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301462203,23.876884,147.19,147.15,15.12571428]
["bitfinex","SOLUSD",1728301469309,23.876884,147.19,147.15,0.12549]
["bitfinex","SOLUSD",1728301469524,23.876884,147.19,147.15,15.12571428]
["bitfinex","SOLUSD",1728301470711,0.1,147.19,147.16,16.35917888]
["bitfinex","SOLUSD",1728301471937,0.1,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301474534,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301476253,23.876884,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301485863,0.1,147.19,147.17,0.12549]
["bitfinex","SOLUSD",1728301486066,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301486368,15.1677,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301486540,15.1677,147.19,147.13,1.35891437]
["bitfinex","SOLUSD",1728301486746,15.1677,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728301487167,23.776884,147.18,147.15,20.0]
["bitfinex","SOLUSD",1728301487340,23.776884,147.18,147.16,20.0]
["bitfinex","SOLUSD",1728301487542,23.776884,147.18,147.1,1.18291465]
["bitfinex","SOLUSD",1728301487742,23.776884,147.18,147.12,15.00022428]
["bitfinex","SOLUSD",1728301488975,23.776884,147.18,147.14,15.00022428]
["bitfinex","SOLUSD",1728301489159,23.776884,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728301489344,23.776884,147.18,147.14,35.00022428]
["bitfinex","SOLUSD",1728301490655,23.776884,147.18,147.13,15.00022428]
["bitfinex","SOLUSD",1728301490862,23.776884,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728301492447,30.571284,147.18,147.11,0.12549]
["bitfinex","SOLUSD",1728301492769,30.571284,147.18,147.13,0.12549]
["bitfinex","SOLUSD",1728301493771,30.571284,147.18,147.13,20.12549]
["bitfinex","SOLUSD",1728301494670,30.571284,147.18,147.13,15.12571428]
["bitfinex","SOLUSD",1728301496763,23.776884,147.18,147.13,15.12571428]
["bitfinex","SOLUSD",1728301501067,30.571584,147.18,147.1,1.18291465]
["bitfinex","SOLUSD",1728301501267,30.571584,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728301501792,23.776884,147.16,147.11,0.12549]
["bitfinex","SOLUSD",1728301501980,23.776884,147.16,147.11,15.12571428]
["bitfinex","SOLUSD",1728301502370,23.776884,147.16,147.1,0.12549]
["bitfinex","SOLUSD",1728301502584,23.776884,147.14,147.08,1.18329547]
["bitfinex","SOLUSD",1728301502780,23.776884,147.14,147.09,15.00022428]
["bitfinex","SOLUSD",1728301502984,30.573084,147.14,147.09,15.00022428]
["bitfinex","SOLUSD",1728301503883,30.573084,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728301504079,6.7967,147.13,147.05,20.0]
["bitfinex","SOLUSD",1728301504304,23.776884,147.11,147.04,8.10182983]
["bitfinex","SOLUSD",1728301504487,23.776884,147.09,147.04,15.00022428]
["bitfinex","SOLUSD",1728301505699,30.575484,147.09,147.0,16.3568]
["bitfinex","SOLUSD",1728301506014,30.575484,147.09,147.04,15.00022428]
["bitfinex","SOLUSD",1728301506920,30.575484,147.09,147.05,20.0]
["bitfinex","SOLUSD",1728301508616,30.575484,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301509701,30.575484,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1728301509912,30.575484,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301519043,23.776884,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1728301519343,23.776884,147.07,147.03,15.00022428]
["bitfinex","SOLUSD",1728301519541,23.776884,147.07,147.02,15.12571428]
["bitfinex","SOLUSD",1728301521361,30.576284,147.07,146.97,23.34354888]
["bitfinex","SOLUSD",1728301521658,30.576284,147.07,147.02,15.00022428]
["bitfinex","SOLUSD",1728301523764,30.576284,147.07,147.03,15.00022428]
["bitfinex","SOLUSD",1728301524659,23.776884,147.04,147.01,15.00022428]
["bitfinex","SOLUSD",1728301525175,23.776884,147.04,146.96,0.12549]
["bitfinex","SOLUSD",1728301525376,23.776884,147.02,146.95,7.29286872]
["bitfinex","SOLUSD",1728301525676,23.776884,147.02,147.0,15.00022428]
["bitfinex","SOLUSD",1728301526456,23.776884,147.02,146.93,8.98601416]
["bitfinex","SOLUSD",1728301526657,23.776884,147.02,146.99,15.00022428]
["bitfinex","SOLUSD",1728301527170,23.776884,147.02,146.94,20.12549]
["bitfinex","SOLUSD",1728301527479,23.776884,147.02,147.0,15.00022428]
["bitfinex","SOLUSD",1728301532077,23.776884,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1728301532280,23.776884,147.02,147.0,15.00022428]
["bitfinex","SOLUSD",1728301539277,15.1255,147.07,147.02,0.12549]
["bitfinex","SOLUSD",1728301539489,15.1255,147.07,147.06,15.00022428]
["bitfinex","SOLUSD",1728301539666,15.1235,147.11,147.06,15.00022428]
["bitfinex","SOLUSD",1728301539858,15.1235,147.11,147.1,15.00022428]
["bitfinex","SOLUSD",1728301540279,21.9211,147.11,147.1,15.00022428]
["bitfinex","SOLUSD",1728301541165,21.9211,147.11,147.09,15.00022428]
["bitfinex","SOLUSD",1728301542174,23.776884,147.1,147.09,15.00022428]
["bitfinex","SOLUSD",1728301545266,23.776884,147.1,147.08,15.00022428]
["bitfinex","SOLUSD",1728301547088,30.574984,147.1,147.07,15.00022428]
["bitfinex","SOLUSD",1728301547666,23.776884,147.08,147.06,15.00022428]
["bitfinex","SOLUSD",1728301548563,23.776884,147.09,147.07,15.00022428]
["bitfinex","SOLUSD",1728301548964,23.776884,147.09,147.08,15.00022428]
["bitfinex","SOLUSD",1728301554702,6.7969,147.13,147.08,15.00022428]
["bitfinex","SOLUSD",1728301554873,6.7963,147.14,147.11,15.00022428]
["bitfinex","SOLUSD",1728301555103,6.7963,147.14,147.12,15.00022428]
["bitfinex","SOLUSD",1728301556212,23.776884,147.13,147.12,15.00022428]
["bitfinex","SOLUSD",1728301557625,23.776884,147.13,147.11,15.00022428]
["bitfinex","SOLUSD",1728301558021,6.7971,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1728301558212,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301559629,23.776884,147.11,147.04,0.12549]
["bitfinex","SOLUSD",1728301559932,30.574484,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301561014,30.574484,147.11,147.07,15.00022428]
["bitfinex","SOLUSD",1728301561218,23.776884,147.09,147.07,15.00022428]
["bitfinex","SOLUSD",1728301562401,23.776884,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728301562620,30.575484,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301563955,30.575484,147.09,147.07,15.00022428]
["bitfinex","SOLUSD",1728301569327,23.776884,147.09,147.08,15.00022428]
["bitfinex","SOLUSD",1728301570038,6.7972,147.12,147.08,15.00022428]
["bitfinex","SOLUSD",1728301570248,23.2991,147.13,147.11,15.00022428]
["bitfinex","SOLUSD",1728301571234,23.2991,147.13,147.1,15.00022428]
["bitfinex","SOLUSD",1728301571738,23.776884,147.12,147.1,15.00022428]
["bitfinex","SOLUSD",1728301573350,6.6296,147.15,147.04,1.35973543]
["bitfinex","SOLUSD",1728301573351,6.7963,147.14,147.11,15.00022428]
["bitfinex","SOLUSD",1728301573540,13.4255,147.15,147.13,15.00022428]
["bitfinex","SOLUSD",1728301574867,23.776884,147.14,147.13,15.00022428]
["bitfinex","SOLUSD",1728301577951,30.573084,147.14,147.11,15.00022428]
["bitfinex","SOLUSD",1728301578757,30.573084,147.14,147.1,15.00022428]
["bitfinex","SOLUSD",1728301578967,6.7977,147.11,147.06,20.0]
["bitfinex","SOLUSD",1728301579145,23.776884,147.1,147.07,15.00022428]
["bitfinex","SOLUSD",1728301581157,23.776884,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728301581340,23.776884,147.1,147.07,15.00022428]
["bitfinex","SOLUSD",1728301581735,6.7977,147.11,147.03,16.4824]
["bitfinex","SOLUSD",1728301581736,23.776884,147.11,147.03,16.4824]
["bitfinex","SOLUSD",1728301581937,23.776884,147.07,147.04,15.00022428]
["bitfinex","SOLUSD",1728301582250,23.776884,147.07,147.05,15.00022428]
["bitfinex","SOLUSD",1728301582652,23.776884,147.08,147.05,15.00022428]
["bitfinex","SOLUSD",1728301583559,23.776884,147.08,147.07,15.00022428]
["bitfinex","SOLUSD",1728301583858,22.0728,147.12,147.07,15.00022428]
["bitfinex","SOLUSD",1728301584066,22.0728,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301584262,22.0728,147.12,147.08,15.00022428]
["bitfinex","SOLUSD",1728301585151,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301585355,23.776884,147.11,147.09,15.00022428]
["bitfinex","SOLUSD",1728301587162,30.574484,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301587364,30.574484,147.11,147.07,15.00022428]
["bitfinex","SOLUSD",1728301592147,23.776884,147.11,147.1,15.00022428]
["bitfinex","SOLUSD",1728301592360,6.7962,147.14,147.1,15.00022428]
["bitfinex","SOLUSD",1728301592568,6.6296,147.15,147.12,15.00022428]
["bitfinex","SOLUSD",1728301592772,6.7967,147.13,147.1,15.00022428]
["bitfinex","SOLUSD",1728301593870,23.776884,147.12,147.1,15.00022428]
["bitfinex","SOLUSD",1728301600484,23.776884,147.12,147.04,15.6312]
["bitfinex","SOLUSD",1728301600787,30.573984,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301601976,30.573984,147.12,147.1,15.00022428]
["bitfinex","SOLUSD",1728301602558,23.776884,147.12,147.1,15.00022428]
["bitfinex","SOLUSD",1728301608789,23.776884,147.13,147.1,15.00022428]
["bitfinex","SOLUSD",1728301611979,23.776884,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301612487,30.574084,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301613470,23.776884,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301614496,30.573984,147.12,147.05,20.12549]
["bitfinex","SOLUSD",1728301614682,30.573984,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301615201,23.776884,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301615403,23.776884,147.13,147.11,15.00022428]
["bitfinex","SOLUSD",1728301616306,6.6296,147.15,147.11,15.00022428]
["bitfinex","SOLUSD",1728301616511,6.4653,147.19,147.13,15.00022428]
["bitfinex","SOLUSD",1728301616803,6.7944,147.18,147.15,15.00022428]
["bitfinex","SOLUSD",1728301617182,6.4653,147.19,147.1,20.0]
["bitfinex","SOLUSD",1728301617383,6.4653,147.19,147.1,35.00022428]
["bitfinex","SOLUSD",1728301617581,6.7966,147.14,147.1,15.00022428]
["bitfinex","SOLUSD",1728301617987,23.776884,147.13,147.09,15.00022428]
["bitfinex","SOLUSD",1728301619076,23.776884,147.13,147.1,15.00022428]
["bitfinex","SOLUSD",1728301620507,6.7974,147.12,147.08,15.00022428]
["bitfinex","SOLUSD",1728301620674,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301621502,30.574484,147.11,147.07,15.00022428]
["bitfinex","SOLUSD",1728301621707,30.574484,147.11,147.06,35.00022428]
["bitfinex","SOLUSD",1728301623686,30.574484,147.11,147.07,15.00022428]
["bitfinex","SOLUSD",1728301624405,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301625596,23.776884,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301629122,6.7972,147.12,147.08,15.00022428]
["bitfinex","SOLUSD",1728301629405,23.776884,147.1,147.07,15.00022428]
["bitfinex","SOLUSD",1728301629781,23.776884,147.1,147.07,20.0]
["bitfinex","SOLUSD",1728301630622,23.776884,147.1,147.08,15.00022428]
["bitfinex","SOLUSD",1728301630922,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301631441,23.776884,147.12,147.1,15.00022428]
["bitfinex","SOLUSD",1728301632523,23.776884,147.13,147.1,15.00022428]
["bitfinex","SOLUSD",1728301634036,23.776884,147.14,147.1,15.00022428]
["bitfinex","SOLUSD",1728301634745,30.573084,147.14,147.1,15.00022428]
["bitfinex","SOLUSD",1728301634931,6.7962,147.14,147.1,15.00022428]
["bitfinex","SOLUSD",1728301636043,43.776884,147.16,147.11,15.00022428]
["bitfinex","SOLUSD",1728301636240,6.7954,147.16,147.11,15.00022428]
["bitfinex","SOLUSD",1728301636544,6.7954,147.16,147.12,15.00022428]
["bitfinex","SOLUSD",1728301637328,16.156,147.18,147.14,15.00022428]
["bitfinex","SOLUSD",1728301637530,0.1,147.19,147.16,15.00022428]
["bitfinex","SOLUSD",1728301637850,0.1,147.19,147.18,15.00022428]
["bitfinex","SOLUSD",1728301638551,0.1,147.19,147.17,15.00022428]
["bitfinex","SOLUSD",1728301645198,0.1,147.19,147.18,15.00022428]
["bitfinex","SOLUSD",1728301645450,0.1,147.19,147.18,35.12571428]
["bitfinex","SOLUSD",1728301646447,0.1,147.19,147.18,35.25120428]
["bitfinex","SOLUSD",1728301646635,22.159,147.26,147.23,15.00022428]
["bitfinex","SOLUSD",1728301648829,23.776884,147.25,147.22,15.00022428]
["bitfinex","SOLUSD",1728301649463,23.776884,147.25,147.23,15.00022428]
["bitfinex","SOLUSD",1728301649779,23.776884,147.25,147.24,15.00022428]
["bitfinex","SOLUSD",1728301650067,23.776884,147.25,147.18,35.49488]
["bitfinex","SOLUSD",1728301650068,23.776884,147.25,147.23,15.00022428]
["bitfinex","SOLUSD",1728301650480,6.7902,147.27,147.24,15.00022428]
["bitfinex","SOLUSD",1728301650642,6.7901,147.28,147.25,15.00022428]
["bitfinex","SOLUSD",1728301650968,6.7901,147.28,147.19,7.7644787]
["bitfinex","SOLUSD",1728301650969,6.7913,147.25,147.2,20.0]
["bitfinex","SOLUSD",1728301651145,6.7913,147.25,147.22,15.00022428]
["bitfinex","SOLUSD",1728301652151,23.776884,147.24,147.22,15.00022428]
["bitfinex","SOLUSD",1728301652648,30.568484,147.24,147.22,15.00022428]
["bitfinex","SOLUSD",1728301654268,23.776884,147.24,147.22,15.00022428]
["bitfinex","SOLUSD",1728301654876,23.776884,147.24,147.23,15.00022428]
["bitfinex","SOLUSD",1728301656465,6.7908,147.26,147.23,15.00022428]
["bitfinex","SOLUSD",1728301656466,23.776884,147.26,147.23,15.00022428]
["bitfinex","SOLUSD",1728301656768,23.776884,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728301656769,23.776884,147.26,147.24,15.00022428]
["bitfinex","SOLUSD",1728301659268,23.776884,147.26,147.23,15.00022428]
["bitfinex","SOLUSD",1728301659868,23.776884,147.26,147.22,15.00022428]
["bitfinex","SOLUSD",1728301660201,23.776884,147.26,147.1,56.45145551]
["bitfinex","SOLUSD",1728301660202,6.7929,147.22,147.17,15.00022428]
["bitfinex","SOLUSD",1728301660377,23.776884,147.2,147.17,15.00022428]
["bitfinex","SOLUSD",1728301660585,23.776884,147.2,147.14,15.4672]
["bitfinex","SOLUSD",1728301660748,23.776884,147.2,147.15,15.00022428]
["bitfinex","SOLUSD",1728301661070,30.570484,147.2,147.15,15.00022428]
["bitfinex","SOLUSD",1728301663973,23.776884,147.18,147.15,15.00022428]
["bitfinex","SOLUSD",1728301666959,30.571284,147.18,147.15,15.00022428]
["bitfinex","SOLUSD",1728301667277,30.570884,147.19,147.15,15.00022428]
["bitfinex","SOLUSD",1728301671287,6.7944,147.18,147.15,15.00022428]
["bitfinex","SOLUSD",1728301671492,23.776884,147.17,147.14,15.00022428]
["bitfinex","SOLUSD",1728301673888,23.776884,147.17,147.11,0.12549]
["bitfinex","SOLUSD",1728301673889,23.776884,147.17,147.15,15.00022428]
["bitfinex","SOLUSD",1728301674186,6.794,147.19,147.15,15.00022428]
["bitfinex","SOLUSD",1728301674187,23.776884,147.18,147.15,15.00022428]
["bitfinex","SOLUSD",1728301674389,23.776884,147.19,147.06,21.2306]
["bitfinex","SOLUSD",1728301674575,40.10629,147.2,147.12,15.00022428]
["bitfinex","SOLUSD",1728301674576,23.776884,147.14,147.12,15.00022428]
["bitfinex","SOLUSD",1728301674888,23.776884,147.14,147.11,15.00022428]
["bitfinex","SOLUSD",1728301676384,30.573084,147.14,147.1,15.00022428]
["bitfinex","SOLUSD",1728301676599,30.574084,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301676770,30.574084,147.12,147.02,7.29286872]
["bitfinex","SOLUSD",1728301676771,30.574084,147.12,147.07,15.00022428]
["bitfinex","SOLUSD",1728301677261,23.776884,147.1,147.07,15.00022428]
["bitfinex","SOLUSD",1728301677762,23.776884,147.11,147.07,15.00022428]
["bitfinex","SOLUSD",1728301677955,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301678160,23.776884,147.11,147.09,15.00022428]
["bitfinex","SOLUSD",1728301678993,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301680095,23.776884,147.11,147.09,15.00022428]
["bitfinex","SOLUSD",1728301680392,23.776884,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301680591,23.776884,147.12,147.03,1.61077539]
["bitfinex","SOLUSD",1728301680592,23.776884,147.12,147.1,15.00022428]
["bitfinex","SOLUSD",1728301680796,23.776884,147.11,147.09,15.00022428]
["bitfinex","SOLUSD",1728301681570,23.776884,147.12,147.09,15.00022428]
["bitfinex","SOLUSD",1728301681766,23.776884,147.12,147.08,15.00022428]
["bitfinex","SOLUSD",1728301682205,23.776884,147.13,147.08,15.00022428]
["bitfinex","SOLUSD",1728301682379,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301684197,23.776884,147.13,147.05,0.12549]
["bitfinex","SOLUSD",1728301684403,23.776884,147.11,147.08,15.00022428]
["bitfinex","SOLUSD",1728301684701,23.776884,147.11,147.07,15.00022428]
["bitfinex","SOLUSD",1728301684988,30.574484,147.11,147.07,15.00022428]
["bitfinex","SOLUSD",1728301685201,23.776884,147.11,147.06,15.00022428]
["bitfinex","SOLUSD",1728301685372,23.776884,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301685691,23.776884,147.09,147.02,15.312]
["bitfinex","SOLUSD",1728301685993,30.575484,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301686590,23.776884,147.07,146.99,20.0]
["bitfinex","SOLUSD",1728301686791,23.776884,147.07,147.04,15.00022428]
["bitfinex","SOLUSD",1728301688912,23.776884,147.07,146.99,20.0]
["bitfinex","SOLUSD",1728301688913,23.776884,147.07,147.05,15.00022428]
["bitfinex","SOLUSD",1728301690493,23.776884,147.08,147.06,15.00022428]
["bitfinex","SOLUSD",1728301690695,23.776884,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301690896,30.575484,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301693713,30.575484,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301693907,30.575484,147.09,147.04,15.00022428]
["bitfinex","SOLUSD",1728301697018,23.776884,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301697198,30.575484,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301699794,23.776884,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301699994,23.776884,147.09,147.0,1.48564505]
["bitfinex","SOLUSD",1728301700198,30.575484,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301700390,30.575484,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301701494,30.575484,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301702293,7.09359153,147.12,147.08,15.00022428]
["bitfinex","SOLUSD",1728301702515,6.7977,147.11,147.03,20.12549]
["bitfinex","SOLUSD",1728301702703,6.7977,147.11,147.07,15.00022428]
["bitfinex","SOLUSD",1728301702905,6.798,147.1,147.07,15.00022428]
["bitfinex","SOLUSD",1728301703102,22.0848,147.1,147.05,15.00022428]
["bitfinex","SOLUSD",1728301704292,23.776884,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301705326,23.776884,147.09,147.04,15.00022428]
["bitfinex","SOLUSD",1728301705498,30.575584,147.09,147.04,15.00022428]
["bitfinex","SOLUSD",1728301705694,30.575584,147.09,147.05,15.00022428]
["bitfinex","SOLUSD",1728301706632,23.776884,147.09,147.06,15.00022428]
["bitfinex","SOLUSD",1728301706920,23.776884,147.09,147.07,15.00022428]
["bitfinex","SOLUSD",1728301707124,23.776884,147.09,147.08,15.00022428]
["bitfinex","SOLUSD",1728301707338,23.776884,147.09,147.07,15.00022428]
["bitfinex","SOLUSD",1728301711507,23.776884,147.09,147.08,15.00022428]
["bitfinex","SOLUSD",1728301712751,23.776884,147.1,147.06,15.00022428]
["bitfinex","SOLUSD",1728301713030,30.574984,147.1,147.05,15.00022428]
["bitfinex","SOLUSD",1728301713229,30.574984,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728301713529,23.776884,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728301713835,30.575884,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728301717141,30.575884,147.08,147.03,15.00022428]
["bitfinex","SOLUSD",1728301717433,23.776884,147.08,147.04,15.00022428]
["bitfinex","SOLUSD",1728301718236,30.575884,147.08,147.04,15.00022428]
["bitfinex","SOLUSD",1728301719027,30.575884,147.08,147.03,15.00022428]
["bitfinex","SOLUSD",1728301723020,23.776884,147.05,147.01,15.00022428]
["bitfinex","SOLUSD",1728301725046,30.577284,147.05,147.0,15.00022428]
["bitfinex","SOLUSD",1728301726147,30.577284,147.05,147.01,15.00022428]
["bitfinex","SOLUSD",1728301730226,23.776884,147.05,147.02,15.00022428]
["bitfinex","SOLUSD",1728301734248,23.776884,147.05,147.01,15.00022428]
["bitfinex","SOLUSD",1728301734558,23.776884,147.05,147.03,15.00022428]
["bitfinex","SOLUSD",1728301734928,23.776884,147.06,147.03,15.00022428]
["bitfinex","SOLUSD",1728301738956,30.576884,147.06,147.01,15.00022428]
["bitfinex","SOLUSD",1728301740770,23.776884,147.03,146.99,15.00022428]
["bitfinex","SOLUSD",1728301741959,30.578284,147.03,146.99,15.00022428]
["bitfinex","SOLUSD",1728301742334,30.578284,147.03,146.98,15.00022428]
["bitfinex","SOLUSD",1728301743859,30.578284,147.03,146.99,15.00022428]
["bitfinex","SOLUSD",1728301747160,23.776884,147.01,146.97,15.00022428]
["bitfinex","SOLUSD",1728301748663,23.776884,147.02,146.98,15.00022428]
["bitfinex","SOLUSD",1728301749638,23.776884,147.02,146.99,15.00022428]
["bitfinex","SOLUSD",1728301752357,23.776884,147.02,146.98,15.00022428]
["bitfinex","SOLUSD",1728301752870,30.578684,147.02,146.98,15.00022428]
["bitfinex","SOLUSD",1728301760969,23.776884,147.02,146.99,15.00022428]
["bitfinex","SOLUSD",1728301761564,23.776884,147.02,146.98,15.00022428]
["bitfinex","SOLUSD",1728301762171,30.578684,147.02,146.98,15.00022428]
["bitfinex","SOLUSD",1728301764575,6.8026,147.01,146.93,0.12549]
["bitfinex","SOLUSD",1728301764783,23.776884,146.99,146.92,0.12549]
["bitfinex","SOLUSD",1728301764946,23.776884,146.99,146.94,15.00022428]
["bitfinex","SOLUSD",1728301765150,39.480684,146.99,146.94,15.00022428]
["bitfinex","SOLUSD",1728301768072,39.480684,146.99,146.95,15.00022428]
["bitfinex","SOLUSD",1728301768280,46.283884,146.99,146.95,15.00022428]
["bitfinex","SOLUSD",1728301768861,46.283884,146.99,146.88,20.0]
["bitfinex","SOLUSD",1728301768862,23.776884,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728301769088,23.776884,146.97,146.87,15.0343]
["bitfinex","SOLUSD",1728301769297,23.776884,146.97,146.91,15.00022428]
["bitfinex","SOLUSD",1728301769982,23.776884,146.95,146.91,15.00022428]
["bitfinex","SOLUSD",1728301771874,23.776884,146.95,146.88,20.12549]
["bitfinex","SOLUSD",1728301772169,39.340384,146.95,146.85,0.12549]
["bitfinex","SOLUSD",1728301772370,23.776884,146.93,146.84,15.0595]
["bitfinex","SOLUSD",1728301772690,23.776884,146.93,146.9,15.00022428]
["bitfinex","SOLUSD",1728301773005,6.8055,146.94,146.92,15.00022428]
["bitfinex","SOLUSD",1728301773006,23.776884,146.94,146.92,15.00022428]
["bitfinex","SOLUSD",1728301775289,34.0058,147.04,146.93,35.00022428]
["bitfinex","SOLUSD",1728301775290,6.8023,147.01,146.93,35.00022428]
["bitfinex","SOLUSD",1728301775464,6.8023,147.01,146.97,15.00022428]
["bitfinex","SOLUSD",1728301776565,23.776884,147.0,146.97,15.00022428]
["bitfinex","SOLUSD",1728301776771,23.776884,147.0,146.96,15.00022428]
["bitfinex","SOLUSD",1728301778584,23.776884,147.0,146.97,15.00022428]
["bitfinex","SOLUSD",1728301778894,23.776884,147.0,146.98,15.00022428]
["bitfinex","SOLUSD",1728301779098,22.5383,147.03,146.99,15.00022428]
["bitfinex","SOLUSD",1728301779267,15.737,147.03,147.01,15.00022428]
["bitfinex","SOLUSD",1728301781063,23.776884,147.02,147.01,15.00022428]
["bitfinex","SOLUSD",1728301782671,15.737,147.03,147.01,15.00022428]
["bitfinex","SOLUSD",1728301784290,23.776884,147.02,147.01,15.00022428]
["bitfinex","SOLUSD",1728301787599,23.776884,147.03,147.0,15.00022428]
["bitfinex","SOLUSD",1728301788580,23.776884,147.03,147.02,15.00022428]
["bitfinex","SOLUSD",1728301790283,6.8,147.06,147.02,15.00022428]
["bitfinex","SOLUSD",1728301791079,16.5832,147.07,147.02,15.00022428]
["bitfinex","SOLUSD",1728301791295,20.0,147.06,146.96,20.0]
["bitfinex","SOLUSD",1728301791494,23.776884,147.01,146.99,15.00022428]
["bitfinex","SOLUSD",1728301791800,23.776884,147.01,146.98,15.00022428]
["bitfinex","SOLUSD",1728301792511,23.776884,147.02,146.99,15.00022428]
["bitfinex","SOLUSD",1728301798213,23.776884,147.02,146.98,15.00022428]
["bitfinex","SOLUSD",1728301798403,39.670284,147.02,146.98,15.00022428]
["bitfinex","SOLUSD",1728301800931,39.670284,147.02,147.0,15.00022428]
["bitfinex","SOLUSD",1728301801108,23.776884,147.02,147.01,15.00022428]
["bitfinex","SOLUSD",1728301801311,15.8934,147.06,147.01,15.00022428]
["bitfinex","SOLUSD",1728301801606,15.8934,147.06,147.03,15.00022428]
["bitfinex","SOLUSD",1728301801607,22.6937,147.06,147.03,15.00022428]
["bitfinex","SOLUSD",1728301801824,22.6937,147.06,147.02,15.00022428]
["bitfinex","SOLUSD",1728301801825,6.8004,147.05,147.02,15.00022428]
["bitfinex","SOLUSD",1728301802623,23.776884,147.03,147.0,15.00022428]
["bitfinex","SOLUSD",1728301804125,30.578284,147.03,146.99,15.00022428]
["bitfinex","SOLUSD",1728301805820,23.776884,147.03,147.01,15.00022428]
["bitfinex","SOLUSD",1728301806019,23.776884,147.04,147.01,15.00022428]
["bitfinex","SOLUSD",1728301806708,23.776884,147.03,147.01,15.00022428]
["bitfinex","SOLUSD",1728301807131,30.578284,147.03,147.0,15.00022428]
["bitfinex","SOLUSD",1728301807333,30.578284,147.03,146.96,20.0]
["bitfinex","SOLUSD",1728301807540,23.776884,146.99,146.96,15.00022428]
["bitfinex","SOLUSD",1728301810231,23.776884,147.0,146.93,15.00022428]
["bitfinex","SOLUSD",1728301810437,23.776884,146.97,146.93,15.00022428]
["bitfinex","SOLUSD",1728301810734,23.776884,146.97,146.92,15.00022428]
["bitfinex","SOLUSD",1728301810735,30.580984,146.97,146.92,15.00022428]
["bitfinex","SOLUSD",1728301811619,23.776884,146.97,146.92,15.00022428]
["bitfinex","SOLUSD",1728301811928,16.54599,147.01,146.92,15.00022428]
["bitfinex","SOLUSD",1728301811929,23.776884,146.95,146.92,15.00022428]
["bitfinex","SOLUSD",1728301813525,23.776884,146.95,146.88,20.12549]
["bitfinex","SOLUSD",1728301813724,23.776884,146.95,146.92,15.00022428]
["bitfinex","SOLUSD",1728301816441,30.581984,146.95,146.92,15.00022428]
["bitfinex","SOLUSD",1728301817250,30.581984,146.95,146.91,15.00022428]
["bitfinex","SOLUSD",1728301817536,30.581984,146.95,146.9,15.00022428]
["bitfinex","SOLUSD",1728301817862,6.8055,146.94,146.9,15.00022428]
["bitfinex","SOLUSD",1728301818356,23.776884,146.93,146.9,15.00022428]
["bitfinex","SOLUSD",1728301819443,30.583084,146.93,146.89,15.00022428]
["bitfinex","SOLUSD",1728301819647,23.776884,146.93,146.9,15.00022428]
["bitfinex","SOLUSD",1728301820246,23.776884,146.93,146.89,15.00022428]
["bitfinex","SOLUSD",1728301822635,30.583184,146.93,146.84,20.0]
["bitfinex","SOLUSD",1728301822841,30.583184,146.93,146.88,15.00022428]
["bitfinex","SOLUSD",1728301824034,22.22520277,146.96,146.92,15.00022428]
["bitfinex","SOLUSD",1728301824363,15.1366,146.96,146.95,15.00022428]
["bitfinex","SOLUSD",1728301824650,15.1366,146.96,146.94,15.00022428]
["bitfinex","SOLUSD",1728301825227,23.776884,146.95,146.94,15.00022428]
["bitfinex","SOLUSD",1728301827251,23.776884,146.95,146.88,20.12549]
["bitfinex","SOLUSD",1728301827450,23.776884,146.95,146.93,15.00022428]
["bitfinex","SOLUSD",1728301827844,23.776884,146.95,146.92,15.00022428]
["bitfinex","SOLUSD",1728301829840,23.776884,146.95,146.87,15.0279]
["bitfinex","SOLUSD",1728301830029,23.776884,146.93,146.89,15.00022428]
["bitfinex","SOLUSD",1728301832151,30.582784,146.93,146.84,0.25098]
["bitfinex","SOLUSD",1728301832358,23.776884,146.91,146.88,15.00022428]
["bitfinex","SOLUSD",1728301835239,30.584084,146.91,146.84,0.12549]
["bitfinex","SOLUSD",1728301835460,39.260284,146.91,146.8,1.18507855]
["bitfinex","SOLUSD",1728301835767,39.260284,146.91,146.84,15.00022428]
["bitfinex","SOLUSD",1728301835768,30.585184,146.88,146.84,15.00022428]
["bitfinex","SOLUSD",1728301836752,30.585184,146.88,146.78,0.8311642]
["bitfinex","SOLUSD",1728301836753,23.776884,146.88,146.78,0.8311642]
["bitfinex","SOLUSD",1728301836957,23.776884,146.86,146.81,15.00022428]
["bitfinex","SOLUSD",1728301837167,23.776884,146.86,146.82,15.00022428]
["bitfinex","SOLUSD",1728301837472,23.776884,146.86,146.83,15.00022428]
["bitfinex","SOLUSD",1728301839171,23.776884,146.86,146.82,15.00022428]
["bitfinex","SOLUSD",1728301842449,23.776884,146.87,146.84,15.00022428]
["bitfinex","SOLUSD",1728301842762,23.776884,146.88,146.85,15.00022428]
["bitfinex","SOLUSD",1728301842963,23.776884,146.89,146.86,15.00022428]
["bitfinex","SOLUSD",1728301843745,23.776884,146.89,146.85,15.00022428]
["bitfinex","SOLUSD",1728301844664,23.776884,146.89,146.83,23.39824783]
["bitfinex","SOLUSD",1728301844870,22.2904,146.91,146.85,23.39824783]
["bitfinex","SOLUSD",1728301845172,22.2904,146.91,146.79,23.64922783]
["bitfinex","SOLUSD",1728301845173,15.4834,146.91,146.87,23.39824783]
["bitfinex","SOLUSD",1728301845874,22.2903,146.91,146.85,23.39824783]
["bitfinex","SOLUSD",1728301846048,6.8073,146.9,146.85,23.39824783]
["bitfinex","SOLUSD",1728301846245,6.8073,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728301846466,23.776884,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728301847253,30.584684,146.89,146.83,23.39824783]
["bitfinex","SOLUSD",1728301848365,30.584384,146.9,146.83,23.39824783]
["bitfinex","SOLUSD",1728301848547,23.776884,146.88,146.83,23.39824783]
["bitfinex","SOLUSD",1728301849655,30.585284,146.88,146.8,20.0]
["bitfinex","SOLUSD",1728301849855,30.585284,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728301850752,23.776884,146.88,146.84,23.39824783]
["bitfinex","SOLUSD",1728301851546,23.776884,146.89,146.84,23.39824783]
["bitfinex","SOLUSD",1728301851747,30.584384,146.9,146.84,23.39824783]
["bitfinex","SOLUSD",1728301859567,6.8079,146.89,146.84,23.39824783]
["bitfinex","SOLUSD",1728301859776,30.584384,146.9,146.84,23.39824783]
["bitfinex","SOLUSD",1728301860481,6.8078,146.89,146.84,23.39824783]
["bitfinex","SOLUSD",1728301860682,23.776884,146.88,146.84,23.39824783]
["bitfinex","SOLUSD",1728301861586,23.776884,146.88,146.82,23.52373783]
["bitfinex","SOLUSD",1728301861768,23.776884,146.88,146.83,21.36194335]
["bitfinex","SOLUSD",1728301862078,23.776884,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728301863283,30.585084,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728301863779,23.776884,146.86,146.83,20.0]
["bitfinex","SOLUSD",1728301864454,23.776884,146.86,146.84,14.97879439]
["bitfinex","SOLUSD",1728301864654,23.776884,146.87,146.84,14.97879439]
["bitfinex","SOLUSD",1728301866160,30.585684,146.87,146.84,14.97879439]
["bitfinex","SOLUSD",1728301869178,30.585684,146.87,146.83,14.97879439]
["bitfinex","SOLUSD",1728301869483,30.585684,146.87,146.78,23.1047642]
["bitfinex","SOLUSD",1728301869484,23.776884,146.79,146.78,0.8311642]
["bitfinex","SOLUSD",1728301869786,30.840264,146.79,146.78,0.8311642]
["bitfinex","SOLUSD",1728301870157,30.714774,146.79,146.78,0.8311642]
["bitfinex","SOLUSD",1728301873883,30.840264,146.79,146.78,0.8311642]
["bitfinex","SOLUSD",1728301876993,30.714774,146.79,146.78,0.8311642]
["bitfinex","SOLUSD",1728301887587,30.840264,146.79,146.78,0.8311642]
["bitfinex","SOLUSD",1728301891304,30.714774,146.79,146.78,0.8311642]
["bitfinex","SOLUSD",1728301895104,23.776884,146.73,146.66,15.2758]
["bitfinex","SOLUSD",1728301895309,23.776884,146.73,146.7,14.99943522]
["bitfinex","SOLUSD",1728301899094,23.776884,146.74,146.72,14.99943522]
["bitfinex","SOLUSD",1728301899296,23.776884,146.74,146.71,14.99943522]
["bitfinex","SOLUSD",1728301901214,23.776884,146.74,146.7,14.99943522]
["bitfinex","SOLUSD",1728301901415,30.591584,146.74,146.7,14.99943522]
["bitfinex","SOLUSD",1728301902912,23.776884,146.74,146.7,14.99943522]
["bitfinex","SOLUSD",1728301903615,6.8139,146.76,146.73,14.99943522]
["bitfinex","SOLUSD",1728301903917,23.776884,146.76,146.74,14.99943522]
["bitfinex","SOLUSD",1728301904903,30.590684,146.76,146.73,14.99943522]
["bitfinex","SOLUSD",1728301905103,23.776884,146.76,146.73,14.99943522]
["bitfinex","SOLUSD",1728301906222,23.776884,146.76,146.72,14.99943522]
["bitfinex","SOLUSD",1728301906394,23.776884,146.74,146.72,14.99943522]
["bitfinex","SOLUSD",1728301919720,23.776884,146.74,146.67,20.12549]
["bitfinex","SOLUSD",1728301919928,23.776884,146.74,146.72,14.99943522]
["bitfinex","SOLUSD",1728301922328,23.776884,146.75,146.72,14.99943522]
["bitfinex","SOLUSD",1728301925732,23.776884,146.76,146.74,14.99943522]
["bitfinex","SOLUSD",1728301934536,23.776884,146.76,146.75,14.99943522]
["bitfinex","SOLUSD",1728301934745,7.09124254,146.8,146.75,14.99943522]
["bitfinex","SOLUSD",1728301935043,6.8113,146.82,146.79,14.99943522]
["bitfinex","SOLUSD",1728301935222,6.8113,146.82,146.8,14.99943522]
["bitfinex","SOLUSD",1728301936437,22.7707,146.84,146.81,14.99943522]
["bitfinex","SOLUSD",1728301936621,22.6548,146.88,146.83,14.99943522]
["bitfinex","SOLUSD",1728301937028,6.8092,146.86,146.84,14.99943522]
["bitfinex","SOLUSD",1728301937231,29.75726465,146.88,146.84,14.99943522]
["bitfinex","SOLUSD",1728301937536,6.8088,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728301938943,23.776884,146.86,146.84,14.99943522]
["bitfinex","SOLUSD",1728301939340,23.776884,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728301939743,23.776884,146.84,146.78,20.12549]
["bitfinex","SOLUSD",1728301940038,23.776884,146.84,146.83,14.99943522]
["bitfinex","SOLUSD",1728301940237,6.8087,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728301940452,6.8087,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728301941739,23.776884,146.86,146.84,14.99943522]
["bitfinex","SOLUSD",1728301943733,23.776884,146.86,146.83,14.99943522]
["bitfinex","SOLUSD",1728301946652,15.9941,146.88,146.83,14.99943522]
["bitfinex","SOLUSD",1728301946827,23.776884,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728301948640,23.776884,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728301948951,6.8099,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728301949146,23.776884,146.84,146.81,14.99943522]
["bitfinex","SOLUSD",1728301950356,23.776884,146.84,146.78,20.12549]
["bitfinex","SOLUSD",1728301950556,23.776884,146.85,146.79,1.36218861]
["bitfinex","SOLUSD",1728301950735,23.776884,146.85,146.82,14.99943522]
["bitfinex","SOLUSD",1728301951134,23.776884,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728301951433,30.586584,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728301951830,23.776884,146.85,146.82,14.99943522]
["bitfinex","SOLUSD",1728301953559,30.586584,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728301955352,23.09451024,146.88,146.81,14.99943522]
["bitfinex","SOLUSD",1728301955552,6.8092,146.86,146.81,14.99943522]
["bitfinex","SOLUSD",1728301956751,23.776884,146.85,146.82,14.99943522]
["bitfinex","SOLUSD",1728301956958,23.776884,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728301957645,23.776884,146.87,146.85,14.99943522]
["bitfinex","SOLUSD",1728301958261,23.776884,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728301959162,23.776884,146.85,146.77,16.3676]
["bitfinex","SOLUSD",1728301959451,23.776884,146.85,146.78,14.99943522]
["bitfinex","SOLUSD",1728301959758,23.776884,146.82,146.78,14.99943522]
["bitfinex","SOLUSD",1728301960260,23.776884,146.83,146.78,14.99943522]
["bitfinex","SOLUSD",1728301960443,23.776884,146.83,146.79,14.99943522]
["bitfinex","SOLUSD",1728301961448,23.776884,146.83,146.8,14.99943522]
["bitfinex","SOLUSD",1728301961746,23.776884,146.85,146.82,14.99943522]
["bitfinex","SOLUSD",1728301966654,23.776884,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728301973470,23.776884,146.85,146.82,14.99943522]
["bitfinex","SOLUSD",1728301975270,23.776884,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728301975766,30.586584,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728301986068,29.90281157,146.88,146.84,14.99943522]
["bitfinex","SOLUSD",1728301986271,22.8027,146.88,146.85,14.99943522]
["bitfinex","SOLUSD",1728301986881,6.8079,146.89,146.86,14.99943522]
["bitfinex","SOLUSD",1728301987283,6.8084,146.88,146.85,14.99943522]
["bitfinex","SOLUSD",1728301987598,30.585684,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728301990683,23.776884,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728301991891,23.776884,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728301997298,24.1145751,146.91,146.85,14.99943522]
["bitfinex","SOLUSD",1728301997299,23.776884,146.89,146.85,14.99943522]
["bitfinex","SOLUSD",1728302000785,30.584984,146.89,146.8,0.12549]
["bitfinex","SOLUSD",1728302001097,30.584984,146.89,146.83,14.99943522]
["bitfinex","SOLUSD",1728302004592,30.584984,146.89,146.85,14.99943522]
["bitfinex","SOLUSD",1728302007397,23.776884,146.89,146.85,14.99943522]
["bitfinex","SOLUSD",1728302008701,23.776884,146.89,146.86,14.99943522]
["bitfinex","SOLUSD",1728302012504,23.776884,146.89,146.85,14.99943522]
["bitfinex","SOLUSD",1728302020703,23.776884,146.89,146.84,14.99943522]
["bitfinex","SOLUSD",1728302020910,23.776884,146.89,146.82,20.12549]
["bitfinex","SOLUSD",1728302021121,23.776884,146.89,146.83,14.99943522]
["bitfinex","SOLUSD",1728302021412,23.776884,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728302023106,23.776884,146.88,146.83,14.99943522]
["bitfinex","SOLUSD",1728302024312,23.776884,146.88,146.85,14.99943522]
["bitfinex","SOLUSD",1728302024696,23.776884,146.89,146.86,14.99943522]
["bitfinex","SOLUSD",1728302026809,30.584684,146.89,146.82,0.12549]
["bitfinex","SOLUSD",1728302027015,30.584684,146.89,146.84,14.99943522]
["bitfinex","SOLUSD",1728302030290,23.776884,146.89,146.84,14.99943522]
["bitfinex","SOLUSD",1728302030496,30.584684,146.89,146.84,14.99943522]
["bitfinex","SOLUSD",1728302030817,30.584684,146.89,146.83,14.99943522]
["bitfinex","SOLUSD",1728302031394,6.8082,146.88,146.82,0.12549]
["bitfinex","SOLUSD",1728302031595,23.776884,146.89,146.79,20.0]
["bitfinex","SOLUSD",1728302031596,30.585584,146.87,146.79,20.0]
["bitfinex","SOLUSD",1728302031817,47.244284,146.87,146.83,20.0]
["bitfinex","SOLUSD",1728302035492,47.244284,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728302035800,40.435584,146.87,146.85,14.99943522]
["bitfinex","SOLUSD",1728302038618,23.776884,146.87,146.85,14.99943522]
["bitfinex","SOLUSD",1728302041498,23.776884,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728302041705,16.2914,146.91,146.83,20.0]
["bitfinex","SOLUSD",1728302041706,30.585484,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728302042519,30.585484,146.88,146.82,14.99943522]
["bitfinex","SOLUSD",1728302044227,30.585484,146.88,146.79,20.25098]
["bitfinex","SOLUSD",1728302044406,30.585484,146.88,146.83,14.99943522]
["bitfinex","SOLUSD",1728302045620,23.776884,146.88,146.83,14.99943522]
["bitfinex","SOLUSD",1728302045828,23.0985,146.91,146.85,14.99943522]
["bitfinex","SOLUSD",1728302046506,23.0985,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302047236,23.776884,146.9,146.86,14.99943522]
["bitfinex","SOLUSD",1728302047432,16.2914,146.91,146.87,16.36117501]
["bitfinex","SOLUSD",1728302047726,6.5212,146.92,146.89,14.99943522]
["bitfinex","SOLUSD",1728302048411,22.7758,146.94,146.89,14.99943522]
["bitfinex","SOLUSD",1728302049512,15.9702,146.94,146.89,14.99943522]
["bitfinex","SOLUSD",1728302051208,23.776884,146.93,146.89,14.99943522]
["bitfinex","SOLUSD",1728302053224,30.582984,146.93,146.83,16.2543]
["bitfinex","SOLUSD",1728302053429,6.8069,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302053826,23.776884,146.9,146.86,14.99943522]
["bitfinex","SOLUSD",1728302054715,23.776884,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302057749,23.776884,146.91,146.87,14.99943522]
["bitfinex","SOLUSD",1728302060333,30.583884,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302065143,23.776884,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302065347,23.776884,146.91,146.87,14.99943522]
["bitfinex","SOLUSD",1728302066738,23.776884,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302067648,23.776884,146.91,146.87,14.99943522]
["bitfinex","SOLUSD",1728302069742,23.776884,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302076552,23.776884,146.91,146.82,6.1816]
["bitfinex","SOLUSD",1728302076746,30.583984,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302077047,30.583984,146.91,146.82,6.1816]
["bitfinex","SOLUSD",1728302077256,30.583984,146.91,146.85,14.99943522]
["bitfinex","SOLUSD",1728302078049,6.8078,146.89,146.8,6.62698206]
["bitfinex","SOLUSD",1728302078235,23.776884,146.88,146.83,14.99943522]
["bitfinex","SOLUSD",1728302078433,23.776884,146.88,146.84,20.0]
["bitfinex","SOLUSD",1728302078650,6.8078,146.89,146.79,16.6571]
["bitfinex","SOLUSD",1728302078651,23.776884,146.89,146.79,16.6571]
["bitfinex","SOLUSD",1728302078948,23.776884,146.89,146.8,14.99943522]
["bitfinex","SOLUSD",1728302078949,6.4534,146.87,146.8,14.99943522]
["bitfinex","SOLUSD",1728302079141,23.776884,146.86,146.8,14.99943522]
["bitfinex","SOLUSD",1728302079348,23.776884,146.84,146.8,14.99943522]
["bitfinex","SOLUSD",1728302079648,23.776884,146.84,146.76,16.0342]
["bitfinex","SOLUSD",1728302079649,23.776884,146.84,146.79,14.99943522]
["bitfinex","SOLUSD",1728302080359,23.776884,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728302081454,23.776884,146.84,146.8,14.99943522]
["bitfinex","SOLUSD",1728302083158,30.587084,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728302083459,30.587084,146.84,146.79,14.99943522]
["bitfinex","SOLUSD",1728302083654,30.587084,146.84,146.74,6.347]
["bitfinex","SOLUSD",1728302083849,23.776884,146.82,146.74,6.347]
["bitfinex","SOLUSD",1728302084331,23.776884,146.82,146.77,14.99943522]
["bitfinex","SOLUSD",1728302085536,23.776884,146.82,146.78,14.99943522]
["bitfinex","SOLUSD",1728302087760,23.776884,146.83,146.79,14.99943522]
["bitfinex","SOLUSD",1728302088343,15.8404,146.85,146.75,20.12549]
["bitfinex","SOLUSD",1728302088344,15.8404,146.85,146.82,14.99943522]
["bitfinex","SOLUSD",1728302088748,6.4534,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728302089053,6.4534,146.87,146.79,0.25098]
["bitfinex","SOLUSD",1728302089260,6.4534,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728302089430,6.4534,146.87,146.82,14.99943522]
["bitfinex","SOLUSD",1728302090051,13.2621,146.87,146.82,14.99943522]
["bitfinex","SOLUSD",1728302090658,23.776884,146.86,146.82,14.99943522]
["bitfinex","SOLUSD",1728302095436,23.776884,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1728302095641,23.776884,146.86,146.82,14.99943522]
["bitfinex","SOLUSD",1728302096459,23.776884,146.86,146.79,1.4875766]
["bitfinex","SOLUSD",1728302096460,23.776884,146.86,146.83,14.99943522]
["bitfinex","SOLUSD",1728302097262,23.776884,146.86,146.79,0.12549]
["bitfinex","SOLUSD",1728302097455,23.776884,146.84,146.8,14.99943522]
["bitfinex","SOLUSD",1728302098244,39.649784,146.84,146.8,14.99943522]
["bitfinex","SOLUSD",1728302099145,39.649784,146.84,146.79,14.99943522]
["bitfinex","SOLUSD",1728302099446,39.649784,146.84,146.8,20.0]
["bitfinex","SOLUSD",1728302099865,39.649784,146.84,146.8,34.99943522]
["bitfinex","SOLUSD",1728302100068,23.776884,146.84,146.83,14.99943522]
["bitfinex","SOLUSD",1728302100239,6.4534,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728302100444,16.5511,146.88,146.85,14.99943522]
["bitfinex","SOLUSD",1728302100840,16.5511,146.88,146.86,14.99943522]
["bitfinex","SOLUSD",1728302101171,6.1056,146.9,146.86,14.99943522]
["bitfinex","SOLUSD",1728302101745,12.913,146.9,146.85,14.99943522]
["bitfinex","SOLUSD",1728302102353,6.1056,146.9,146.8,20.25098]
["bitfinex","SOLUSD",1728302102547,6.8083,146.88,146.84,14.99943522]
["bitfinex","SOLUSD",1728302102856,23.776884,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728302103076,39.411384,146.87,146.81,14.99943522]
["bitfinex","SOLUSD",1728302103247,23.776884,146.85,146.81,14.99943522]
["bitfinex","SOLUSD",1728302104066,23.776884,146.86,146.81,14.99943522]
["bitfinex","SOLUSD",1728302104270,23.776884,146.86,146.82,14.99943522]
["bitfinex","SOLUSD",1728302105352,23.776884,146.86,146.83,14.99943522]
["bitfinex","SOLUSD",1728302105960,23.776884,146.86,146.85,14.99943522]
["bitfinex","SOLUSD",1728302107762,23.776884,146.86,146.83,14.99943522]
["bitfinex","SOLUSD",1728302113370,30.586184,146.86,146.82,20.0]
["bitfinex","SOLUSD",1728302113545,30.586184,146.86,146.81,14.99943522]
["bitfinex","SOLUSD",1728302121987,30.586184,146.86,146.82,14.99943522]
["bitfinex","SOLUSD",1728302122487,23.776884,146.86,146.82,14.99943522]
["bitfinex","SOLUSD",1728302122782,15.6345,146.87,146.85,14.99943522]
["bitfinex","SOLUSD",1728302122987,15.6345,146.87,146.86,14.99943522]
["bitfinex","SOLUSD",1728302123157,15.6345,146.87,146.84,14.99943522]
["bitfinex","SOLUSD",1728302123363,15.6345,146.87,146.8,0.25098]
["bitfinex","SOLUSD",1728302123364,22.4434,146.87,146.83,14.99943522]
["bitfinex","SOLUSD",1728302123586,22.4434,146.87,146.82,14.99943522]
["bitfinex","SOLUSD",1728302124297,23.776884,146.86,146.82,14.99943522]
["bitfinex","SOLUSD",1728302127792,23.776884,146.86,146.85,14.99943522]
["bitfinex","SOLUSD",1728302129493,23.776884,146.86,146.84,14.99943522]
["bitfinex","SOLUSD",1728302129991,23.776884,146.86,146.8,0.25098]
["bitfinex","SOLUSD",1728302130202,23.776884,146.86,146.83,14.99943522]
["bitfinex","SOLUSD",1728302136691,6.1056,146.9,146.85,14.99943522]
["bitfinex","SOLUSD",1728302136898,6.1056,146.9,146.87,14.99943522]
["bitfinex","SOLUSD",1728302137494,15.5969,146.91,146.87,14.99943522]
["bitfinex","SOLUSD",1728302137990,22.4039,146.91,146.87,14.99943522]
["bitfinex","SOLUSD",1728302138380,15.5969,146.91,146.87,14.99943522]
["bitfinex","SOLUSD",1728302138897,23.776884,146.9,146.87,14.99943522]
["bitfinex","SOLUSD",1728302142605,23.776884,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1728302142792,23.776884,146.9,146.87,14.99943522]
["bitfinex","SOLUSD",1728302146111,30.584284,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1728302146311,30.584284,146.9,146.85,14.99943522]
["bitfinex","SOLUSD",1728302148099,23.776884,146.9,146.86,14.99943522]
["bitfinex","SOLUSD",1728302149312,23.776884,146.9,146.83,20.0]
["bitfinex","SOLUSD",1728302149495,30.584184,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728302150517,23.776884,146.9,146.86,20.0]
["bitfinex","SOLUSD",1728302153622,23.776884,146.9,146.86,14.99943522]
["bitfinex","SOLUSD",1728302165632,23.776884,146.9,146.88,14.99943522]
["bitfinex","SOLUSD",1728302173002,23.776884,146.9,146.87,14.99943522]
["bitfinex","SOLUSD",1728302173733,23.776884,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1728302173911,23.776884,146.9,146.87,14.99943522]
["bitfinex","SOLUSD",1728302177831,23.776884,146.9,146.86,14.99943522]
["bitfinex","SOLUSD",1728302184133,23.776884,146.9,146.87,14.99943522]
["bitfinex","SOLUSD",1728302185937,6.3669,146.94,146.89,14.99943522]
["bitfinex","SOLUSD",1728302186138,15.1929,146.95,146.92,14.99943522]
["bitfinex","SOLUSD",1728302187837,23.776884,146.94,146.92,14.99943522]
["bitfinex","SOLUSD",1728302194314,23.776884,146.94,146.89,14.99943522]
["bitfinex","SOLUSD",1728302194522,30.582384,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728302195354,23.776884,146.94,146.9,20.0]
["bitfinex","SOLUSD",1728302201962,23.776884,146.94,146.91,14.99943522]
["bitfinex","SOLUSD",1728302207853,30.582484,146.94,146.89,14.99943522]
["bitfinex","SOLUSD",1728302210759,30.582484,146.94,146.9,14.99943522]
["bitfinex","SOLUSD",1728302217371,23.776884,146.94,146.92,14.99943522]
["bitfinex","SOLUSD",1728302219650,23.776884,146.94,146.91,14.99943522]
["bitfinex","SOLUSD",1728302220968,23.776884,146.94,146.86,0.25098]
["bitfinex","SOLUSD",1728302221154,30.582384,146.94,146.89,20.0]
["bitfinex","SOLUSD",1728302223261,23.776884,146.91,146.81,6.62698206]
["bitfinex","SOLUSD",1728302223455,39.818284,146.91,146.85,14.99943522]
["bitfinex","SOLUSD",1728302224381,39.818284,146.91,146.81,6.62698206]
["bitfinex","SOLUSD",1728302224382,39.818284,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302224677,39.818284,146.91,146.87,14.99943522]
["bitfinex","SOLUSD",1728302229777,39.818284,146.91,146.86,14.99943522]
["bitfinex","SOLUSD",1728302232458,39.818284,146.91,146.83,0.25098]
["bitfinex","SOLUSD",1728302232459,10.062,147.1,146.92,12.40189336]
["bitfinex","SOLUSD",1728302232662,12.08442354,147.22,147.1,20.25098]
["bitfinex","SOLUSD",1728302232663,10.4303117,147.22,147.1,20.25098]
["bitfinex","SOLUSD",1728302232887,0.35,147.45,147.13,0.12549]
["bitfinex","SOLUSD",1728302233182,0.35,147.45,147.29,23.776884]
["bitfinex","SOLUSD",1728302233391,16.0085,147.53,147.3,23.776884]
["bitfinex","SOLUSD",1728302233577,16.0085,147.53,147.39,0.12549]
["bitfinex","SOLUSD",1728302233794,16.0085,147.53,147.39,0.25098]
["bitfinex","SOLUSD",1728302233958,16.0085,147.53,147.42,20.0]
["bitfinex","SOLUSD",1728302234163,16.0085,147.53,147.43,34.99943522]
["bitfinex","SOLUSD",1728302234486,16.0085,147.53,147.43,20.0]
["bitfinex","SOLUSD",1728302234789,16.0085,147.53,147.42,20.0]
["bitfinex","SOLUSD",1728302235081,16.0085,147.53,147.37,26.822]
["bitfinex","SOLUSD",1728302235290,16.0085,147.53,147.43,20.0]
["bitfinex","SOLUSD",1728302235583,0.9311642,147.59,147.47,20.0]
["bitfinex","SOLUSD",1728302235790,0.9311642,147.59,147.44,16.97969906]
["bitfinex","SOLUSD",1728302235791,0.9311642,147.59,147.48,16.97969906]
["bitfinex","SOLUSD",1728302236669,22.8358,147.51,147.38,0.25098]
["bitfinex","SOLUSD",1728302237091,22.8358,147.51,147.38,0.12549]
["bitfinex","SOLUSD",1728302237402,22.8358,147.51,147.32,37.12676693]
["bitfinex","SOLUSD",1728302237564,20.0,147.5,147.35,37.12676693]
["bitfinex","SOLUSD",1728302237962,26.7799,147.5,147.31,37.12676693]
["bitfinex","SOLUSD",1728302238173,23.902374,147.47,147.34,37.12676693]
["bitfinex","SOLUSD",1728302238377,23.776884,147.47,147.35,1.35668662]
["bitfinex","SOLUSD",1728302238587,0.1,147.49,147.38,0.12549]
["bitfinex","SOLUSD",1728302239360,0.1,147.49,147.38,20.12549]
["bitfinex","SOLUSD",1728302239589,0.1,147.49,147.39,0.12549]
["bitfinex","SOLUSD",1728302239769,0.1,147.49,147.37,0.12549]
["bitfinex","SOLUSD",1728302239965,0.22549,147.49,147.37,0.12549]
["bitfinex","SOLUSD",1728302240162,0.22549,147.49,147.36,20.0]
["bitfinex","SOLUSD",1728302240587,0.12549,147.48,147.37,1.35650695]
["bitfinex","SOLUSD",1728302240887,0.1,147.49,147.36,20.0]
["bitfinex","SOLUSD",1728302241093,0.1,147.49,147.4,20.0]
["bitfinex","SOLUSD",1728302241472,0.1,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1728302241871,0.1,147.49,147.41,1.48177774]
["bitfinex","SOLUSD",1728302242095,0.1,147.49,147.41,0.12549]
["bitfinex","SOLUSD",1728302242398,0.1,147.49,147.38,20.0]
["bitfinex","SOLUSD",1728302242601,0.1,147.49,147.32,46.26424884]
["bitfinex","SOLUSD",1728302242769,6.7806,147.48,147.32,37.12676693]
["bitfinex","SOLUSD",1728302242970,24.127864,147.49,147.33,1.3569859]
["bitfinex","SOLUSD",1728302243200,0.25098,147.44,147.32,56.64079574]
["bitfinex","SOLUSD",1728302243394,23.776884,147.43,147.28,37.12676693]
["bitfinex","SOLUSD",1728302243603,23.776884,147.43,147.31,37.12676693]
["bitfinex","SOLUSD",1728302243807,23.776884,147.43,147.32,1.35701437]
["bitfinex","SOLUSD",1728302243987,23.776884,147.43,147.31,37.12676693]
["bitfinex","SOLUSD",1728302244296,23.776884,147.43,147.32,1.35703591]
["bitfinex","SOLUSD",1728302244594,23.776884,147.43,147.31,37.12676693]
["bitfinex","SOLUSD",1728302245095,23.776884,147.43,147.32,20.0]
["bitfinex","SOLUSD",1728302246297,23.776884,147.43,147.33,1.60804384]
["bitfinex","SOLUSD",1728302246477,23.776884,147.43,147.35,0.12549]
["bitfinex","SOLUSD",1728302247195,23.776884,147.43,147.35,1.60788115]
["bitfinex","SOLUSD",1728302247397,23.776884,147.43,147.35,0.25098]
["bitfinex","SOLUSD",1728302248872,23.776884,147.43,147.33,0.12549]
["bitfinex","SOLUSD",1728302249078,23.776884,147.43,147.33,0.25098]
["bitfinex","SOLUSD",1728302251507,23.776884,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1728302251669,0.1,147.49,147.36,0.12549]
["bitfinex","SOLUSD",1728302251873,0.25098,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1728302252089,20.25098,147.48,147.36,0.12549]
["bitfinex","SOLUSD",1728302253284,23.776884,147.45,147.36,0.12549]
["bitfinex","SOLUSD",1728302253694,23.776884,147.45,147.33,0.12549]
["bitfinex","SOLUSD",1728302253695,0.12549,147.45,147.33,0.12549]
["bitfinex","SOLUSD",1728302253898,0.12549,147.44,147.32,30.0]
["bitfinex","SOLUSD",1728302254204,0.12549,147.44,147.34,6.90709]
["bitfinex","SOLUSD",1728302254578,20.25098,147.45,147.28,37.12676693]
["bitfinex","SOLUSD",1728302254790,27.03298,147.45,147.3,20.12549]
["bitfinex","SOLUSD",1728302254979,20.25098,147.45,147.28,137.01189412]
["bitfinex","SOLUSD",1728302255184,0.25098,147.45,147.28,147.6508438]
["bitfinex","SOLUSD",1728302255403,20.25098,147.45,147.28,147.6508438]
["bitfinex","SOLUSD",1728302255600,0.25098,147.43,147.28,47.76571661]
["bitfinex","SOLUSD",1728302255809,24.027864,147.39,147.25,37.12676693]
["bitfinex","SOLUSD",1728302255997,24.027864,147.39,147.27,27.03298]
["bitfinex","SOLUSD",1728302255998,23.902374,147.37,147.27,27.03298]
["bitfinex","SOLUSD",1728302256206,23.902374,147.37,147.25,37.12676693]
["bitfinex","SOLUSD",1728302256207,23.776884,147.37,147.25,37.12676693]
["bitfinex","SOLUSD",1728302256385,0.12549,147.36,147.25,37.12676693]
["bitfinex","SOLUSD",1728302256801,0.25098,147.36,147.25,37.12676693]
["bitfinex","SOLUSD",1728302257112,23.776884,147.37,147.25,37.12676693]
["bitfinex","SOLUSD",1728302258583,0.12549,147.36,147.25,37.12676693]
["bitfinex","SOLUSD",1728302258997,23.776884,147.37,147.25,37.12676693]
["bitfinex","SOLUSD",1728302259685,23.776884,147.37,147.27,0.12549]
["bitfinex","SOLUSD",1728302260397,23.776884,147.37,147.27,20.12549]
["bitfinex","SOLUSD",1728302262985,15.2632,147.38,147.28,23.902374]
["bitfinex","SOLUSD",1728302263309,15.2632,147.38,147.28,0.12549]
["bitfinex","SOLUSD",1728302264383,15.2632,147.38,147.27,20.12549]
["bitfinex","SOLUSD",1728302264384,23.776884,147.37,147.27,20.12549]
["bitfinex","SOLUSD",1728302264610,12.76168323,147.37,147.27,20.12549]
["bitfinex","SOLUSD",1728302267989,0.25098,147.36,147.23,20.0]
["bitfinex","SOLUSD",1728302268508,0.12549,147.36,147.23,20.0]
["bitfinex","SOLUSD",1728302268710,0.12549,147.36,147.23,28.87507913]
["bitfinex","SOLUSD",1728302269212,0.12549,147.36,147.25,0.25098]
["bitfinex","SOLUSD",1728302269415,0.12549,147.36,147.26,23.776884]
["bitfinex","SOLUSD",1728302269604,0.12549,147.36,147.27,20.12549]
["bitfinex","SOLUSD",1728302273815,0.12549,147.36,147.27,43.37914445]
["bitfinex","SOLUSD",1728302274486,0.12549,147.36,147.27,20.12549]
["bitfinex","SOLUSD",1728302275407,15.2632,147.38,147.29,23.25365445]
["bitfinex","SOLUSD",1728302275614,15.2632,147.38,147.3,20.0]
["bitfinex","SOLUSD",1728302276713,23.902374,147.37,147.3,20.0]
["bitfinex","SOLUSD",1728302277092,15.2632,147.38,147.3,20.0]
["bitfinex","SOLUSD",1728302277599,15.2632,147.38,147.31,1.35749895]
["bitfinex","SOLUSD",1728302278299,15.2632,147.38,147.32,5.36705407]
["bitfinex","SOLUSD",1728302278514,7.39501794,147.38,147.33,5.36705407]
["bitfinex","SOLUSD",1728302278718,7.39501794,147.38,147.34,5.36705407]
["bitfinex","SOLUSD",1728302278895,7.39501794,147.38,147.35,5.36705407]
["bitfinex","SOLUSD",1728302279091,7.39501794,147.38,147.31,1.35749895]
["bitfinex","SOLUSD",1728302279318,7.39501794,147.38,147.32,5.40425579]
["bitfinex","SOLUSD",1728302279619,7.39501794,147.38,147.33,5.40425579]
["bitfinex","SOLUSD",1728302279818,7.39501794,147.38,147.34,5.40425579]
["bitfinex","SOLUSD",1728302280016,7.39501794,147.38,147.35,5.40425579]
["bitfinex","SOLUSD",1728302280219,7.39501794,147.38,147.36,5.40425579]
["bitfinex","SOLUSD",1728302280397,7.39501794,147.38,147.31,1.35749895]
["bitfinex","SOLUSD",1728302280598,7.39501794,147.38,147.3,20.0]
["bitfinex","SOLUSD",1728302281000,7.39501794,147.38,147.3,21.35740073]
["bitfinex","SOLUSD",1728302281711,7.39501794,147.38,147.3,1.35740073]
["bitfinex","SOLUSD",1728302281911,7.39501794,147.38,147.29,24.027864]
["bitfinex","SOLUSD",1728302282093,7.39501794,147.38,147.31,23.25365445]
["bitfinex","SOLUSD",1728302282299,7.39501794,147.38,147.34,20.0]
["bitfinex","SOLUSD",1728302282599,7.39501794,147.38,147.35,1.3570491]
["bitfinex","SOLUSD",1728302282924,7.39501794,147.38,147.34,20.0]
["bitfinex","SOLUSD",1728302283514,7.39501794,147.38,147.33,20.0]
["bitfinex","SOLUSD",1728302283920,7.39501794,147.38,147.34,1.35708632]
["bitfinex","SOLUSD",1728302284420,7.39501794,147.38,147.36,20.0]
["bitfinex","SOLUSD",1728302285205,7.39501794,147.38,147.35,0.12549]
["bitfinex","SOLUSD",1728302285413,7.39501794,147.38,147.35,1.48242574]
["bitfinex","SOLUSD",1728302285600,7.39501794,147.38,147.36,20.0]
["bitfinex","SOLUSD",1728302286392,7.39501794,147.38,147.33,20.0]
["bitfinex","SOLUSD",1728302287015,7.39501794,147.38,147.3,10.63894968]
["bitfinex","SOLUSD",1728302287016,7.39501794,147.38,147.29,23.25365445]
["bitfinex","SOLUSD",1728302288506,7.39501794,147.38,147.31,23.25365445]
["bitfinex","SOLUSD",1728302288813,7.39501794,147.38,147.32,1.3571767]
["bitfinex","SOLUSD",1728302289324,7.39501794,147.38,147.33,0.12549]
["bitfinex","SOLUSD",1728302289508,7.39501794,147.38,147.34,1.35704551]
["bitfinex","SOLUSD",1728302289902,7.39501794,147.38,147.34,20.12549]
["bitfinex","SOLUSD",1728302290222,7.39501794,147.38,147.34,20.0]
["bitfinex","SOLUSD",1728302290755,7.39501794,147.38,147.35,1.35702836]
["bitfinex","SOLUSD",1728302291310,7.39501794,147.38,147.35,24.61068281]
["bitfinex","SOLUSD",1728302291520,7.39501794,147.38,147.36,0.12549]
["bitfinex","SOLUSD",1728302292201,7.39501794,147.38,147.35,23.25365445]
["bitfinex","SOLUSD",1728302292202,7.39501794,147.38,147.34,20.0]
["bitfinex","SOLUSD",1728302292441,7.39501794,147.38,147.34,5.29497283]
["bitfinex","SOLUSD",1728302292607,7.39501794,147.38,147.33,5.29497283]
["bitfinex","SOLUSD",1728302292806,7.39501794,147.38,147.34,5.29497283]
["bitfinex","SOLUSD",1728302293030,7.39501794,147.38,147.35,21.35713759]
["bitfinex","SOLUSD",1728302293726,7.39501794,147.38,147.35,25.29497283]
["bitfinex","SOLUSD",1728302293931,7.39501794,147.38,147.36,6.65195024]
["bitfinex","SOLUSD",1728302294224,7.39501794,147.38,147.36,5.29497283]
["bitfinex","SOLUSD",1728302294619,7.39501794,147.38,147.35,20.0]
["bitfinex","SOLUSD",1728302294830,7.39501794,147.38,147.36,1.35716021]
["bitfinex","SOLUSD",1728302295028,7.39501794,147.38,147.32,20.0]
["bitfinex","SOLUSD",1728302295205,7.39501794,147.38,147.34,20.0]
["bitfinex","SOLUSD",1728302295531,7.39501794,147.38,147.35,5.29709516]
["bitfinex","SOLUSD",1728302297219,7.39501794,147.38,147.36,5.29709516]
["bitfinex","SOLUSD",1728302297430,7.39501794,147.38,147.35,5.29709516]
["bitfinex","SOLUSD",1728302297628,7.39501794,147.38,147.36,5.29709516]
["bitfinex","SOLUSD",1728302297931,7.39501794,147.38,147.35,6.65417392]
["bitfinex","SOLUSD",1728302298112,7.39501794,147.38,147.36,6.65405349]
["bitfinex","SOLUSD",1728302298315,7.39501794,147.38,147.37,5.29709516]
["bitfinex","SOLUSD",1728302299336,7.39501794,147.38,147.36,1.35695833]
["bitfinex","SOLUSD",1728302299633,7.39501794,147.38,147.37,5.30402337]
["bitfinex","SOLUSD",1728302299836,7.39501794,147.38,147.36,1.35695833]
["bitfinex","SOLUSD",1728302300143,7.39501794,147.38,147.37,5.30408445]
["bitfinex","SOLUSD",1728302300740,6.2325,147.4,147.37,5.30408445]
["bitfinex","SOLUSD",1728302301037,6.2325,147.4,147.38,6.6608492]
["bitfinex","SOLUSD",1728302301235,6.2325,147.4,147.36,25.30283514]
["bitfinex","SOLUSD",1728302301439,6.2325,147.4,147.37,6.78508938]
["bitfinex","SOLUSD",1728302301646,6.2325,147.4,147.38,5.30283514]
["bitfinex","SOLUSD",1728302301837,6.2325,147.4,147.39,1.3567698]
["bitfinex","SOLUSD",1728302302032,6.2325,147.4,147.38,5.30350895]
["bitfinex","SOLUSD",1728302302238,6.2325,147.4,147.39,1.35677472]
["bitfinex","SOLUSD",1728302302736,16.2196,147.43,147.39,1.35677344]
["bitfinex","SOLUSD",1728302303235,16.2196,147.43,147.39,6.6594776]
["bitfinex","SOLUSD",1728302303444,16.2196,147.43,147.39,1.35677344]
["bitfinex","SOLUSD",1728302303639,16.2196,147.43,147.39,1.35661704]
["bitfinex","SOLUSD",1728302303936,16.2196,147.43,147.37,5.30270416]
["bitfinex","SOLUSD",1728302304136,0.1,147.49,147.41,23.25365445]
["bitfinex","SOLUSD",1728302304324,0.1,147.49,147.42,1.3563945]
["bitfinex","SOLUSD",1728302305440,0.1,147.49,147.42,21.3563945]
["bitfinex","SOLUSD",1728302305628,0.1,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1728302305832,0.1,147.49,147.43,1.48165404]
["bitfinex","SOLUSD",1728302306044,0.1,147.49,147.42,25.2990569]
["bitfinex","SOLUSD",1728302306238,0.1,147.49,147.42,20.12549]
["bitfinex","SOLUSD",1728302306441,0.1,147.49,147.39,23.37914445]
["bitfinex","SOLUSD",1728302306638,0.1,147.49,147.39,20.0]
["bitfinex","SOLUSD",1728302306840,20.1,147.49,147.39,20.0]
["bitfinex","SOLUSD",1728302307039,26.8801,147.49,147.39,20.0]
["bitfinex","SOLUSD",1728302307347,44.002374,147.49,147.39,20.0]
["bitfinex","SOLUSD",1728302307722,24.002374,147.49,147.39,20.0]
["bitfinex","SOLUSD",1728302308346,24.002374,147.49,147.4,1.35649509]
["bitfinex","SOLUSD",1728302308535,0.22549,147.49,147.4,1.35649509]
["bitfinex","SOLUSD",1728302309235,0.1,147.49,147.4,1.35649509]
["bitfinex","SOLUSD",1728302309838,0.1,147.49,147.42,20.0]
["bitfinex","SOLUSD",1728302310760,0.1,147.49,147.43,1.35621705]
["bitfinex","SOLUSD",1728302311052,0.1,147.49,147.42,20.0]
["bitfinex","SOLUSD",1728302311231,0.1,147.49,147.43,1.35620928]
["bitfinex","SOLUSD",1728302311545,0.1,147.49,147.43,0.12549]
["bitfinex","SOLUSD",1728302313452,0.1,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728302313748,0.1,147.49,147.45,1.35607038]
["bitfinex","SOLUSD",1728302314045,0.1,147.49,147.46,1.35607283]
["bitfinex","SOLUSD",1728302314439,0.1,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728302314746,0.1,147.49,147.45,1.35607292]
["bitfinex","SOLUSD",1728302315329,0.1,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728302315654,20.8818,147.52,147.44,20.0]
["bitfinex","SOLUSD",1728302317061,20.8818,147.52,147.45,1.35607346]
["bitfinex","SOLUSD",1728302317656,20.8818,147.52,147.46,23.902374]
["bitfinex","SOLUSD",1728302317962,20.8818,147.52,147.46,25.25844631]
["bitfinex","SOLUSD",1728302319334,20.8818,147.52,147.47,20.0]
["bitfinex","SOLUSD",1728302319552,20.8818,147.52,147.48,1.35580439]
["bitfinex","SOLUSD",1728302320845,20.8818,147.52,147.47,20.0]
["bitfinex","SOLUSD",1728302321238,20.8818,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1728302321455,20.8818,147.52,147.43,0.25098]
["bitfinex","SOLUSD",1728302322635,20.8818,147.52,147.43,24.027864]
["bitfinex","SOLUSD",1728302322843,20.8818,147.52,147.46,20.0]
["bitfinex","SOLUSD",1728302323050,20.8818,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1728302323247,20.8818,147.52,147.46,20.0]
["bitfinex","SOLUSD",1728302324253,20.8818,147.52,147.47,1.35587058]
["bitfinex","SOLUSD",1728302325043,20.8818,147.52,147.48,0.12549]
["bitfinex","SOLUSD",1728302325361,20.8818,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1728302325563,20.8818,147.52,147.46,20.0]
["bitfinex","SOLUSD",1728302326071,20.8818,147.52,147.44,0.12549]
["bitfinex","SOLUSD",1728302326761,20.8818,147.52,147.46,20.12549]
["bitfinex","SOLUSD",1728302326964,20.8818,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1728302327646,20.8818,147.52,147.47,1.48130841]
["bitfinex","SOLUSD",1728302328741,20.8818,147.52,147.47,0.12549]
["bitfinex","SOLUSD",1728302328957,20.8818,147.52,147.47,1.48130622]
["bitfinex","SOLUSD",1728302329159,20.8818,147.52,147.46,20.0]
["bitfinex","SOLUSD",1728302329367,20.8818,147.52,147.44,20.12549]
["bitfinex","SOLUSD",1728302329943,20.8818,147.52,147.45,1.3559725]
["bitfinex","SOLUSD",1728302330166,20.8818,147.52,147.46,1.35594562]
["bitfinex","SOLUSD",1728302330742,20.8818,147.52,147.46,20.12549]
["bitfinex","SOLUSD",1728302331045,27.6605,147.52,147.43,10.15144968]
["bitfinex","SOLUSD",1728302331244,20.8818,147.52,147.44,20.0]
["bitfinex","SOLUSD",1728302331459,27.6605,147.52,147.45,1.35619357]
["bitfinex","SOLUSD",1728302331658,27.6605,147.52,147.41,20.0]
["bitfinex","SOLUSD",1728302332351,27.6605,147.52,147.4,26.64054358]
["bitfinex","SOLUSD",1728302332749,20.8818,147.52,147.4,36.20928582]
["bitfinex","SOLUSD",1728302332955,6.7792,147.51,147.4,36.20928582]
["bitfinex","SOLUSD",1728302333267,23.776884,147.51,147.41,1.48174776]
["bitfinex","SOLUSD",1728302333847,23.776884,147.51,147.41,21.48174776]
["bitfinex","SOLUSD",1728302334049,23.776884,147.51,147.41,20.12549]
["bitfinex","SOLUSD",1728302334261,23.776884,147.51,147.42,1.35625775]
["bitfinex","SOLUSD",1728302334467,23.776884,147.51,147.41,20.12549]
["bitfinex","SOLUSD",1728302334468,30.556384,147.51,147.41,20.12549]
["bitfinex","SOLUSD",1728302334770,30.338684,147.49,147.35,16.65910516]
["bitfinex","SOLUSD",1728302334957,16.0739,147.46,147.35,19.94459363]
["bitfinex","SOLUSD",1728302335268,16.0739,147.46,147.36,23.25365445]
["bitfinex","SOLUSD",1728302335573,16.0739,147.46,147.36,32.82239669]
["bitfinex","SOLUSD",1728302335961,16.0739,147.46,147.37,1.35660179]
["bitfinex","SOLUSD",1728302336468,16.0739,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728302337149,16.0739,147.46,147.38,23.902374]
["bitfinex","SOLUSD",1728302337362,16.0739,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728302338778,16.0739,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1728302339570,16.0739,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728302342480,16.0739,147.46,147.38,1.35669793]
["bitfinex","SOLUSD",1728302342683,16.0739,147.46,147.37,20.0]
["bitfinex","SOLUSD",1728302343305,30.558884,147.45,147.36,0.12549]
["bitfinex","SOLUSD",1728302344763,23.776884,147.45,147.35,20.0]
["bitfinex","SOLUSD",1728302345886,6.3578,147.43,147.35,20.0]
["bitfinex","SOLUSD",1728302346385,45.888864,147.42,147.33,7.09269559]
["bitfinex","SOLUSD",1728302346678,45.888864,147.42,147.3,23.25365445]
["bitfinex","SOLUSD",1728302346679,23.776884,147.4,147.3,23.25365445]
["bitfinex","SOLUSD",1728302347374,6.7843,147.4,147.3,23.25365445]
["bitfinex","SOLUSD",1728302347683,23.776884,147.41,147.3,23.25365445]
["bitfinex","SOLUSD",1728302347980,15.0777,147.42,147.32,23.25365445]
["bitfinex","SOLUSD",1728302348152,15.0777,147.42,147.34,23.25365445]
["bitfinex","SOLUSD",1728302348357,15.0777,147.42,147.35,21.35694303]
["bitfinex","SOLUSD",1728302349082,15.0777,147.42,147.35,20.0]
["bitfinex","SOLUSD",1728302349276,15.0777,147.42,147.36,24.61065635]
["bitfinex","SOLUSD",1728302349477,15.0777,147.42,147.37,20.0]
["bitfinex","SOLUSD",1728302349677,15.0777,147.42,147.38,23.37914445]
["bitfinex","SOLUSD",1728302349981,15.0777,147.42,147.39,21.35665666]
["bitfinex","SOLUSD",1728302350955,15.0777,147.42,147.4,23.25365445]
["bitfinex","SOLUSD",1728302351157,15.0777,147.42,147.41,1.35657927]
["bitfinex","SOLUSD",1728302351459,6.3578,147.43,147.41,21.35657927]
["bitfinex","SOLUSD",1728302351660,15.2833,147.46,147.41,21.35657927]
["bitfinex","SOLUSD",1728302351979,15.2833,147.46,147.41,20.0]
["bitfinex","SOLUSD",1728302352357,15.2833,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728302352569,15.2833,147.46,147.4,24.61018331]
["bitfinex","SOLUSD",1728302352768,15.2833,147.46,147.41,20.0]
["bitfinex","SOLUSD",1728302352972,15.2833,147.46,147.42,1.35637982]
["bitfinex","SOLUSD",1728302353486,15.2833,147.46,147.41,20.0]
["bitfinex","SOLUSD",1728302354962,15.2833,147.46,147.37,24.027864]
["bitfinex","SOLUSD",1728302355162,15.2833,147.46,147.41,20.12549]
["bitfinex","SOLUSD",1728302355573,15.2833,147.46,147.42,1.35636363]
["bitfinex","SOLUSD",1728302355814,15.2833,147.46,147.43,20.0]
["bitfinex","SOLUSD",1728302355977,15.2833,147.46,147.44,1.3562183]
["bitfinex","SOLUSD",1728302356294,15.2833,147.46,147.44,1.35621916]
["bitfinex","SOLUSD",1728302357060,15.2833,147.46,147.44,1.3563082]
["bitfinex","SOLUSD",1728302360188,6.3146,147.47,147.44,21.3563082]
["bitfinex","SOLUSD",1728302360890,6.3146,147.47,147.44,20.0]
["bitfinex","SOLUSD",1728302361074,15.9431,147.5,147.46,20.0]
["bitfinex","SOLUSD",1728302361690,15.9431,147.5,147.44,20.0]
["bitfinex","SOLUSD",1728302361987,15.9431,147.5,147.45,1.35603176]
["bitfinex","SOLUSD",1728302362711,15.9431,147.5,147.44,20.0]
["bitfinex","SOLUSD",1728302363092,15.9431,147.5,147.44,21.35603116]
["bitfinex","SOLUSD",1728302363299,15.9431,147.5,147.44,20.0]
["bitfinex","SOLUSD",1728302364113,15.9431,147.5,147.45,1.35603119]
["bitfinex","SOLUSD",1728302364295,15.9431,147.5,147.46,20.12549]
["bitfinex","SOLUSD",1728302364610,15.9431,147.5,147.47,1.35590097]
["bitfinex","SOLUSD",1728302365905,15.9431,147.5,147.46,20.12549]
["bitfinex","SOLUSD",1728302367394,15.9431,147.5,147.47,1.35588788]
["bitfinex","SOLUSD",1728302368313,6.4048,147.51,147.47,1.35588788]
["bitfinex","SOLUSD",1728302368808,6.4048,147.51,147.45,23.902374]
["bitfinex","SOLUSD",1728302369114,6.4048,147.51,147.44,23.39669874]
["bitfinex","SOLUSD",1728302369312,6.4048,147.51,147.44,20.0]
["bitfinex","SOLUSD",1728302369701,6.4048,147.51,147.45,1.35605548]
["bitfinex","SOLUSD",1728302370100,6.4048,147.51,147.44,20.0]
["bitfinex","SOLUSD",1728302370393,6.4048,147.51,147.45,12.37417346]
["bitfinex","SOLUSD",1728302370911,6.4048,147.51,147.46,21.35602016]
["bitfinex","SOLUSD",1728302371417,16.6198,147.54,147.5,20.0]
["bitfinex","SOLUSD",1728302371914,16.6198,147.54,147.5,32.37417346]
["bitfinex","SOLUSD",1728302372214,16.6198,147.54,147.49,20.0]
["bitfinex","SOLUSD",1728302372921,16.6198,147.54,147.44,19.33009989]
["bitfinex","SOLUSD",1728302372922,16.6198,147.54,147.45,20.0]
["bitfinex","SOLUSD",1728302373094,16.6198,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728302373301,16.6198,147.54,147.48,1.35584856]
["bitfinex","SOLUSD",1728302373692,16.6198,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728302375408,16.6198,147.54,147.48,1.35586324]
["bitfinex","SOLUSD",1728302377118,16.6198,147.54,147.49,20.12549]
["bitfinex","SOLUSD",1728302377331,16.6198,147.54,147.5,1.35560627]
["bitfinex","SOLUSD",1728302378903,16.6198,147.54,147.5,20.68570616]
["bitfinex","SOLUSD",1728302379097,16.6198,147.54,147.51,1.35552475]
["bitfinex","SOLUSD",1728302381228,16.6198,147.54,147.48,43.35796389]
["bitfinex","SOLUSD",1728302381415,16.6198,147.54,147.49,20.0]
["bitfinex","SOLUSD",1728302384907,16.6198,147.54,147.46,19.33009989]
["bitfinex","SOLUSD",1728302385908,16.6198,147.54,147.47,1.35588748]
["bitfinex","SOLUSD",1728302386104,16.6198,147.54,147.46,19.33009989]
["bitfinex","SOLUSD",1728302386321,16.6198,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728302387240,16.6198,147.54,147.52,19.33009989]
["bitfinex","SOLUSD",1728302387446,6.6239,147.55,147.49,44.027864]
["bitfinex","SOLUSD",1728302387727,6.6239,147.55,147.53,8.45536736]
["bitfinex","SOLUSD",1728302387933,6.6239,147.55,147.53,1.35539439]
["bitfinex","SOLUSD",1728302388112,6.6239,147.55,147.52,19.33009989]
["bitfinex","SOLUSD",1728302388635,6.6239,147.55,147.53,1.35549199]
["bitfinex","SOLUSD",1728302388937,6.6239,147.55,147.51,20.0]
["bitfinex","SOLUSD",1728302389105,6.6239,147.55,147.52,1.35547419]
["bitfinex","SOLUSD",1728302389310,6.6239,147.55,147.51,20.0]
["bitfinex","SOLUSD",1728302389633,6.6239,147.55,147.52,1.3554741]
["bitfinex","SOLUSD",1728302390515,6.6239,147.55,147.51,20.0]
["bitfinex","SOLUSD",1728302390907,6.6239,147.55,147.52,1.35556756]
["bitfinex","SOLUSD",1728302391908,6.6239,147.55,147.53,1.35547248]
["bitfinex","SOLUSD",1728302392108,6.6239,147.55,147.51,1.35547264]
["bitfinex","SOLUSD",1728302392312,6.6239,147.55,147.5,19.33009989]
["bitfinex","SOLUSD",1728302393920,6.6239,147.55,147.51,1.35557404]
["bitfinex","SOLUSD",1728302394732,6.6239,147.55,147.5,19.33009989]
["bitfinex","SOLUSD",1728302395437,6.6239,147.55,147.47,6.76042787]
["bitfinex","SOLUSD",1728302395438,6.6239,147.55,147.48,39.33009989]
["bitfinex","SOLUSD",1728302395611,6.6239,147.55,147.49,1.35566951]
["bitfinex","SOLUSD",1728302396735,6.6239,147.55,147.5,19.33009989]
["bitfinex","SOLUSD",1728302396939,6.6239,147.55,147.51,20.0]
["bitfinex","SOLUSD",1728302397115,6.6239,147.55,147.52,1.35549508]
["bitfinex","SOLUSD",1728302397317,6.6239,147.55,147.48,39.33009989]
["bitfinex","SOLUSD",1728302398336,97.27783,147.58,147.53,19.33009989]
["bitfinex","SOLUSD",1728302398536,97.27783,147.58,147.49,49.00505922]
["bitfinex","SOLUSD",1728302398537,97.27783,147.58,147.56,12.35596715]
["bitfinex","SOLUSD",1728302399126,97.27783,147.58,147.55,12.35596715]
["bitfinex","SOLUSD",1728302399633,97.27783,147.58,147.56,1.35521823]
["bitfinex","SOLUSD",1728302399836,97.27783,147.58,147.56,13.71118413]
["bitfinex","SOLUSD",1728302400419,97.27783,147.58,147.56,1.35521698]
["bitfinex","SOLUSD",1728302400636,97.27783,147.58,147.54,21.35518744]
["bitfinex","SOLUSD",1728302401320,97.27783,147.58,147.54,1.35518744]
["bitfinex","SOLUSD",1728302401522,97.27783,147.58,147.53,20.0]
["bitfinex","SOLUSD",1728302401729,97.27783,147.58,147.51,20.0]
["bitfinex","SOLUSD",1728302402330,97.27783,147.58,147.49,6.76042787]
["bitfinex","SOLUSD",1728302402733,24.027864,147.57,147.45,19.30665184]
["bitfinex","SOLUSD",1728302403235,6.1292,147.56,147.45,19.30665184]
["bitfinex","SOLUSD",1728302403620,6.1292,147.56,147.46,1.35598315]
["bitfinex","SOLUSD",1728302403822,6.1292,147.56,147.47,19.30665184]
["bitfinex","SOLUSD",1728302404132,6.1292,147.56,147.49,19.30665184]
["bitfinex","SOLUSD",1728302404437,6.1292,147.56,147.5,1.35557647]
["bitfinex","SOLUSD",1728302404637,6.1292,147.56,147.49,19.30665184]
["bitfinex","SOLUSD",1728302404943,6.1292,147.56,147.44,14.74678412]
["bitfinex","SOLUSD",1728302404944,6.1292,147.56,147.48,20.0]
["bitfinex","SOLUSD",1728302406639,6.1292,147.56,147.45,39.30665184]
["bitfinex","SOLUSD",1728302406839,15.9583,147.55,147.44,14.74678412]
["bitfinex","SOLUSD",1728302407024,22.7358,147.55,147.44,6.76042787]
["bitfinex","SOLUSD",1728302407225,22.7358,147.55,147.43,144.01867124]
["bitfinex","SOLUSD",1728302407941,16.4878,147.52,147.43,144.01867124]
["bitfinex","SOLUSD",1728302408343,16.4878,147.52,147.41,8.87507913]
["bitfinex","SOLUSD",1728302408344,16.4878,147.52,147.41,19.30665184]
["bitfinex","SOLUSD",1728302408522,6.0122,147.51,147.41,19.30665184]
["bitfinex","SOLUSD",1728302408840,15.6314,147.5,147.39,27.29300809]
["bitfinex","SOLUSD",1728302409137,15.6314,147.46,147.37,26.39793093]
["bitfinex","SOLUSD",1728302409321,15.6314,147.46,147.37,19.30665184]
["bitfinex","SOLUSD",1728302410329,15.6314,147.46,147.39,19.30665184]
["bitfinex","SOLUSD",1728302410529,15.6314,147.46,147.38,20.0]
["bitfinex","SOLUSD",1728302411751,15.6314,147.46,147.37,19.30665184]
["bitfinex","SOLUSD",1728302412323,15.6314,147.46,147.33,224.9023853]
["bitfinex","SOLUSD",1728302412523,15.6314,147.46,147.37,19.30665184]
["bitfinex","SOLUSD",1728302412846,23.902374,147.45,147.35,19.30665184]
["bitfinex","SOLUSD",1728302413019,15.2181,147.43,147.34,7.98635625]
["bitfinex","SOLUSD",1728302413222,15.2181,147.43,147.33,124.79728029]
["bitfinex","SOLUSD",1728302413525,15.2181,147.43,147.32,26.06707971]
["bitfinex","SOLUSD",1728302413824,0.12549,147.42,147.32,26.06707971]
["bitfinex","SOLUSD",1728302414741,6.336,147.41,147.32,19.30665184]
["bitfinex","SOLUSD",1728302415118,6.336,147.41,147.3,19.30665184]
["bitfinex","SOLUSD",1728302415540,16.3722,147.4,147.32,19.30665184]
["bitfinex","SOLUSD",1728302415743,16.3722,147.4,147.29,7.09473843]
["bitfinex","SOLUSD",1728302415744,16.3722,147.4,147.36,19.30665184]
["bitfinex","SOLUSD",1728302415934,16.3722,147.4,147.37,21.35689138]
["bitfinex","SOLUSD",1728302416135,16.3722,147.4,147.37,20.0]
["bitfinex","SOLUSD",1728302416944,16.3722,147.4,147.34,19.30665184]
["bitfinex","SOLUSD",1728302417160,16.3722,147.4,147.35,20.0]
["bitfinex","SOLUSD",1728302417327,16.3722,147.4,147.35,21.35703879]
["bitfinex","SOLUSD",1728302417928,16.3722,147.4,147.35,20.0]
["bitfinex","SOLUSD",1728302418826,16.3722,147.4,147.33,20.0]
["bitfinex","SOLUSD",1728302419035,16.3722,147.4,147.32,19.30665184]
["bitfinex","SOLUSD",1728302420334,16.3722,147.4,147.33,20.0]
["bitfinex","SOLUSD",1728302420535,16.3722,147.4,147.31,20.0]
["bitfinex","SOLUSD",1728302421450,0.25098,147.39,147.3,19.30665184]
["bitfinex","SOLUSD",1728302421645,6.2213,147.38,147.3,19.30665184]
["bitfinex","SOLUSD",1728302422852,6.2213,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728302423058,6.2213,147.38,147.34,19.30665184]
["bitfinex","SOLUSD",1728302423351,6.2213,147.38,147.31,1.35736903]
["bitfinex","SOLUSD",1728302423352,6.2213,147.38,147.37,20.0]
["bitfinex","SOLUSD",1728302423852,6.2213,147.38,147.35,20.0]
["bitfinex","SOLUSD",1728302424046,6.2213,147.38,147.33,20.0]
["bitfinex","SOLUSD",1728302424228,6.2213,147.38,147.3,19.30665184]
["bitfinex","SOLUSD",1728302424429,6.2213,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728302424654,6.2213,147.38,147.3,19.30665184]
["bitfinex","SOLUSD",1728302425887,6.2213,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728302426035,6.2213,147.38,147.29,23.776884]
["bitfinex","SOLUSD",1728302427136,16.2233,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1728302427341,16.2233,147.37,147.3,20.0]
["bitfinex","SOLUSD",1728302427855,16.2233,147.37,147.28,19.30665184]
["bitfinex","SOLUSD",1728302427856,16.2233,147.37,147.29,20.0]
["bitfinex","SOLUSD",1728302428637,16.2233,147.37,147.28,39.37231243]
["bitfinex","SOLUSD",1728302430449,6.0194,147.35,147.28,39.37231243]
["bitfinex","SOLUSD",1728302431159,6.0194,147.35,147.28,19.37231243]
["bitfinex","SOLUSD",1728302432739,6.0194,147.35,147.29,20.0]
["bitfinex","SOLUSD",1728302438957,6.0194,147.35,147.28,19.37645164]
["bitfinex","SOLUSD",1728302439449,6.0194,147.35,147.29,20.0]
["bitfinex","SOLUSD",1728302442066,0.12549,147.34,147.29,20.0]
["bitfinex","SOLUSD",1728302443263,6.0194,147.35,147.31,20.0]
["bitfinex","SOLUSD",1728302443470,6.0194,147.35,147.32,19.37645164]
["bitfinex","SOLUSD",1728302443867,6.0194,147.35,147.32,20.73398488]
["bitfinex","SOLUSD",1728302444067,6.0194,147.35,147.34,39.37645164]
["bitfinex","SOLUSD",1728302444365,16.2233,147.37,147.35,20.0]
["bitfinex","SOLUSD",1728302444564,16.2233,147.37,147.36,39.37645164]
["bitfinex","SOLUSD",1728302445346,6.5229,147.4,147.37,20.0]
["bitfinex","SOLUSD",1728302447661,6.5229,147.4,147.36,19.37645164]
["bitfinex","SOLUSD",1728302447662,6.5229,147.4,147.34,19.37645164]
["bitfinex","SOLUSD",1728302447842,6.5229,147.4,147.35,20.0]
["bitfinex","SOLUSD",1728302448276,6.5229,147.4,147.32,19.37645164]
["bitfinex","SOLUSD",1728302448848,0.25098,147.39,147.32,19.37645164]
["bitfinex","SOLUSD",1728302449253,6.5229,147.4,147.33,1.35740489]
["bitfinex","SOLUSD",1728302449465,6.5229,147.4,147.32,19.37645164]
["bitfinex","SOLUSD",1728302450363,6.5229,147.4,147.33,20.0]
["bitfinex","SOLUSD",1728302450562,0.25098,147.38,147.28,14.74678412]
["bitfinex","SOLUSD",1728302450764,0.12549,147.32,147.25,7.09535073]
["bitfinex","SOLUSD",1728302451068,21.29989,147.33,147.23,19.37645164]
["bitfinex","SOLUSD",1728302451273,0.12549,147.32,147.24,1.35795217]
["bitfinex","SOLUSD",1728302451457,0.12549,147.32,147.21,19.37645164]
["bitfinex","SOLUSD",1728302451458,21.1744,147.33,147.25,20.73426118]
["bitfinex","SOLUSD",1728302451658,21.1744,147.33,147.25,19.37645164]
["bitfinex","SOLUSD",1728302451971,21.1744,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1728302452352,21.1744,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728302453359,21.1744,147.33,147.25,19.37645164]
["bitfinex","SOLUSD",1728302454052,21.1744,147.33,147.26,1.35792292]
["bitfinex","SOLUSD",1728302454677,21.1744,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728302457048,21.1744,147.33,147.27,19.37645164]
["bitfinex","SOLUSD",1728302457249,21.1744,147.33,147.28,1.35773396]
["bitfinex","SOLUSD",1728302457444,21.1744,147.33,147.25,19.37645164]
["bitfinex","SOLUSD",1728302457949,21.1744,147.33,147.26,20.0]
["bitfinex","SOLUSD",1728302459068,21.1744,147.33,147.24,0.12549]
["bitfinex","SOLUSD",1728302460252,21.1744,147.33,147.25,23.776884]
["bitfinex","SOLUSD",1728302460453,21.1744,147.33,147.25,19.37645164]
["bitfinex","SOLUSD",1728302460853,21.1744,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1728302461051,21.1744,147.33,147.25,19.37645164]
["bitfinex","SOLUSD",1728302461262,21.1744,147.33,147.31,6.7882]
["bitfinex","SOLUSD",1728302461576,21.1744,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728302462660,6.0031,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728302462879,21.3036,147.37,147.31,19.37645164]
["bitfinex","SOLUSD",1728302463167,21.3036,147.37,147.32,1.35726292]
["bitfinex","SOLUSD",1728302463408,22.4154,147.44,147.34,23.776884]
["bitfinex","SOLUSD",1728302463673,22.4154,147.44,147.35,20.73343781]
["bitfinex","SOLUSD",1728302463849,29.1981,147.44,147.34,23.776884]
["bitfinex","SOLUSD",1728302464045,6.7829,147.43,147.33,19.37645164]
["bitfinex","SOLUSD",1728302464971,0.12549,147.42,147.33,19.37645164]
["bitfinex","SOLUSD",1728302465275,23.776884,147.41,147.32,20.0]
["bitfinex","SOLUSD",1728302465575,0.25098,147.41,147.32,20.0]
["bitfinex","SOLUSD",1728302466070,6.2948,147.4,147.32,20.0]
["bitfinex","SOLUSD",1728302467283,6.2948,147.4,147.31,20.0]
["bitfinex","SOLUSD",1728302467666,6.2948,147.4,147.3,23.776884]
["bitfinex","SOLUSD",1728302467872,15.7927,147.39,147.31,20.0]
["bitfinex","SOLUSD",1728302468168,24.027864,147.38,147.27,19.37645164]
["bitfinex","SOLUSD",1728302468586,24.027864,147.38,147.28,1.35755635]
["bitfinex","SOLUSD",1728302469159,24.027864,147.38,147.27,19.37645164]
["bitfinex","SOLUSD",1728302469453,30.813364,147.38,147.28,20.0]
["bitfinex","SOLUSD",1728302469872,30.813364,147.38,147.25,19.37645164]
["bitfinex","SOLUSD",1728302469873,24.027864,147.36,147.25,19.37645164]
["bitfinex","SOLUSD",1728302470078,30.813964,147.36,147.25,19.37645164]
["bitfinex","SOLUSD",1728302471263,30.813964,147.36,147.26,20.0]
["bitfinex","SOLUSD",1728302471461,24.027864,147.36,147.26,20.0]
["bitfinex","SOLUSD",1728302471766,24.027864,147.36,147.27,1.35774596]
["bitfinex","SOLUSD",1728302472475,24.027864,147.36,147.26,20.0]
["bitfinex","SOLUSD",1728302472853,30.813964,147.36,147.26,20.0]
["bitfinex","SOLUSD",1728302473890,24.027864,147.36,147.26,20.0]
["bitfinex","SOLUSD",1728302474767,15.8624,147.35,147.25,19.37645164]
["bitfinex","SOLUSD",1728302475567,0.12549,147.34,147.25,19.37645164]
["bitfinex","SOLUSD",1728302476455,0.12549,147.34,147.26,1.35782639]
["bitfinex","SOLUSD",1728302476868,15.8624,147.35,147.27,20.73427803]
["bitfinex","SOLUSD",1728302477164,15.8624,147.35,147.26,20.0]
["bitfinex","SOLUSD",1728302478573,6.2972,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728302478899,6.2972,147.34,147.25,19.37645164]
["bitfinex","SOLUSD",1728302479366,6.2972,147.34,147.23,63.40431564]
["bitfinex","SOLUSD",1728302479975,6.2972,147.34,147.31,6.7879]
["bitfinex","SOLUSD",1728302480162,6.2972,147.34,147.25,19.37645164]
["bitfinex","SOLUSD",1728302480372,6.2972,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1728302482066,6.2972,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1728302482773,6.2972,147.34,147.27,19.37645164]
["bitfinex","SOLUSD",1728302482774,6.2972,147.34,147.26,43.776884]
["bitfinex","SOLUSD",1728302484278,6.2972,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728302484868,24.027864,147.33,147.26,20.0]
["bitfinex","SOLUSD",1728302485073,24.027864,147.33,147.26,21.35786299]
["bitfinex","SOLUSD",1728302485575,24.027864,147.33,147.26,20.0]
["bitfinex","SOLUSD",1728302485789,24.027864,147.33,147.24,20.0]
["bitfinex","SOLUSD",1728302486789,22.8892,147.32,147.28,6.7894]
["bitfinex","SOLUSD",1728302487093,22.8892,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1728302487094,24.027864,147.31,147.29,6.7892]
["bitfinex","SOLUSD",1728302487386,24.027864,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1728302488563,16.1012,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1728302488763,16.1012,147.32,147.23,19.37645164]
["bitfinex","SOLUSD",1728302488975,16.1012,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1728302489185,16.1012,147.32,147.31,6.7884]
["bitfinex","SOLUSD",1728302489488,16.1012,147.32,147.3,6.7885]
["bitfinex","SOLUSD",1728302489688,16.1012,147.32,147.23,19.37645164]
["bitfinex","SOLUSD",1728302489689,16.1012,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1728302490106,24.027864,147.31,147.22,117.79238211]
["bitfinex","SOLUSD",1728302490596,24.027864,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1728302491696,6.1366,147.3,147.28,6.7894]
["bitfinex","SOLUSD",1728302496591,24.027864,147.29,147.26,6.7904]
["bitfinex","SOLUSD",1728302497185,30.817164,147.29,147.26,6.7904]
["bitfinex","SOLUSD",1728302497510,6.1366,147.3,147.27,6.7899]
["bitfinex","SOLUSD",1728302497675,6.1366,147.3,147.23,1.35832296]
["bitfinex","SOLUSD",1728302497676,6.1366,147.3,147.28,6.7897]
["bitfinex","SOLUSD",1728302498075,6.1366,147.3,147.27,6.79]
["bitfinex","SOLUSD",1728302499793,24.027864,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728302500392,30.817464,147.29,147.19,19.37645164]
["bitfinex","SOLUSD",1728302500593,24.027864,147.29,147.17,43.15333564]
["bitfinex","SOLUSD",1728302500930,15.192,147.26,147.18,20.0]
["bitfinex","SOLUSD",1728302501076,15.192,147.26,147.24,6.7913]
["bitfinex","SOLUSD",1728302501277,15.192,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728302501911,15.192,147.26,147.24,6.7916]
["bitfinex","SOLUSD",1728302502595,15.192,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728302503703,6.5597,147.24,147.22,6.7921]
["bitfinex","SOLUSD",1728302504382,6.5597,147.24,147.16,117.84040836]
["bitfinex","SOLUSD",1728302504584,6.5597,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728302505005,6.5597,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728302505006,0.12549,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728302505302,0.12549,147.23,147.13,19.37645164]
["bitfinex","SOLUSD",1728302505499,0.12549,147.23,147.21,6.793]
["bitfinex","SOLUSD",1728302506007,0.25098,147.23,147.21,6.793]
["bitfinex","SOLUSD",1728302506481,6.5597,147.24,147.21,6.793]
["bitfinex","SOLUSD",1728302506682,24.027864,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728302506881,24.027864,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728302507400,30.819964,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728302509303,15.1981,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1728302511114,0.25098,147.21,147.19,6.7937]
["bitfinex","SOLUSD",1728302511994,24.027864,147.21,147.18,6.794]
["bitfinex","SOLUSD",1728302513079,24.027864,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728302513280,30.820864,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1728302518815,30.820864,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728302518816,0.12549,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728302519119,6.7935,147.2,147.11,0.1]
["bitfinex","SOLUSD",1728302519120,15.1981,147.22,147.21,6.793]
["bitfinex","SOLUSD",1728302519407,6.5597,147.24,147.17,19.37645164]
["bitfinex","SOLUSD",1728302519714,6.5597,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728302520104,6.5597,147.24,147.23,6.792]
["bitfinex","SOLUSD",1728302520291,15.4102,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728302520598,15.4102,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728302520793,15.4102,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728302520995,15.4102,147.26,147.16,23.776884]
["bitfinex","SOLUSD",1728302521193,15.4102,147.26,147.25,6.7911]
["bitfinex","SOLUSD",1728302523392,6.2414,147.28,147.2,1.35825995]
["bitfinex","SOLUSD",1728302523595,6.2414,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1728302524203,6.2414,147.28,147.19,19.37645164]
["bitfinex","SOLUSD",1728302524412,13.0315,147.28,147.19,19.37645164]
["bitfinex","SOLUSD",1728302524622,0.12549,147.27,147.19,19.37645164]
["bitfinex","SOLUSD",1728302524914,0.12549,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1728302525109,30.818064,147.27,147.17,19.37645164]
["bitfinex","SOLUSD",1728302525301,30.818064,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728302525794,30.818064,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728302525994,24.027864,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728302526195,24.027864,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1728302528714,0.25098,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1728302530094,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728302530606,6.7911,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1728302531115,7.04258,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728302531698,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728302532110,0.25098,147.24,147.13,19.37645164]
["bitfinex","SOLUSD",1728302532417,7.04268,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728302534000,0.25098,147.24,147.21,6.7926]
["bitfinex","SOLUSD",1728302534204,0.25098,147.24,147.14,25.38664458]
["bitfinex","SOLUSD",1728302534205,43.776884,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1728302534508,20.0,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1728302534899,6.7904,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728302535104,13.0313,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728302535425,6.2414,147.28,147.18,24.027864]
["bitfinex","SOLUSD",1728302536027,13.0312,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1728302536929,0.25098,147.27,147.24,6.7913]
["bitfinex","SOLUSD",1728302537418,30.818164,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728302541717,6.2414,147.28,147.18,16.47798]
["bitfinex","SOLUSD",1728302541923,6.2414,147.28,147.26,6.7903]
["bitfinex","SOLUSD",1728302542501,6.2414,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728302542909,13.0311,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728302544325,6.2414,147.28,147.19,19.37645164]
["bitfinex","SOLUSD",1728302544533,6.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728302545323,0.12549,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728302545528,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728302546028,6.7907,147.26,147.15,19.37645164]
["bitfinex","SOLUSD",1728302546029,6.91699,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728302546632,20.12549,147.24,147.14,21.6354]
["bitfinex","SOLUSD",1728302546929,42.87469,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728302547631,42.87469,147.22,147.17,6.7946]
["bitfinex","SOLUSD",1728302547802,6.91859,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1728302548003,30.695474,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1728302548211,37.337374,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1728302553008,6.76739,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1728302553209,6.6419,147.21,147.12,1.35901185]
["bitfinex","SOLUSD",1728302553409,6.6419,147.21,147.18,6.7941]
["bitfinex","SOLUSD",1728302553832,6.6419,147.21,147.11,15.9265]
["bitfinex","SOLUSD",1728302554136,0.12549,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1728302555225,6.91899,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1728302557320,15.9563,147.22,147.17,1.35906421]
["bitfinex","SOLUSD",1728302557536,15.9563,147.22,147.21,6.793]
["bitfinex","SOLUSD",1728302557733,28.7778,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728302558525,21.9866,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728302558731,20.0,147.24,147.11,15.9265]
["bitfinex","SOLUSD",1728302559032,6.7938,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1728302559222,6.7938,147.2,147.11,15.9265]
["bitfinex","SOLUSD",1728302559422,24.027864,147.23,147.12,19.37645164]
["bitfinex","SOLUSD",1728302559619,20.0,147.22,147.12,19.37645164]
["bitfinex","SOLUSD",1728302559928,24.027864,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1728302560113,26.7928,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728302561030,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728302564026,21.9866,147.25,147.18,13.78740567]
["bitfinex","SOLUSD",1728302564338,28.7778,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728302565525,30.819564,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728302571937,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728302572943,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728302575135,24.027864,147.22,147.14,12.42854857]
["bitfinex","SOLUSD",1728302575449,24.027864,147.22,147.11,15.9265]
["bitfinex","SOLUSD",1728302575450,6.7951,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728302575653,6.92079,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728302575970,0.12549,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728302576145,6.92079,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728302577351,6.7957,147.15,147.11,6.8972]
["bitfinex","SOLUSD",1728302578125,26.92089,147.16,147.11,6.8972]
["bitfinex","SOLUSD",1728302578321,26.92089,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728302578731,20.12549,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728302579532,26.92079,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728302580042,30.698174,147.15,147.11,6.8975]
["bitfinex","SOLUSD",1728302580256,6.92079,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728302582136,20.25098,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728302582344,30.573684,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728302582723,50.824964,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302584355,44.027864,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302584652,21.4436,147.15,147.11,0.1]
["bitfinex","SOLUSD",1728302586154,50.824964,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302589261,44.027864,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302590154,21.4436,147.15,147.11,0.1]
["bitfinex","SOLUSD",1728302590356,20.0,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728302590533,26.7965,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728302590930,6.7967,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728302592129,26.92189,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728302592559,20.12549,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728302592764,20.12549,147.14,147.11,6.8975]
["bitfinex","SOLUSD",1728302593160,0.25098,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728302593765,7.04778,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728302597158,0.12549,147.13,147.11,0.1]
["bitfinex","SOLUSD",1728302597338,20.0,147.14,147.11,0.1]
["bitfinex","SOLUSD",1728302597534,21.4436,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1728302598744,28.2394,147.15,147.11,6.8974]
["bitfinex","SOLUSD",1728302599672,0.12549,147.14,147.11,6.8974]
["bitfinex","SOLUSD",1728302599847,27.04808,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302600042,50.824964,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302610072,20.0,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302610380,21.4436,147.15,147.11,0.1]
["bitfinex","SOLUSD",1728302610558,6.7971,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302611556,30.824964,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302612152,50.824964,147.12,147.11,0.1]
["bitfinex","SOLUSD",1728302615168,6.799,147.08,147.07,0.8311642]
["bitfinex","SOLUSD",1728302615345,50.826864,147.08,147.07,0.8311642]
["bitfinex","SOLUSD",1728302620171,20.0,147.08,147.07,0.8311642]
["bitfinex","SOLUSD",1728302620469,6.7979,147.11,147.07,7.1305642]
["bitfinex","SOLUSD",1728302620768,6.7981,147.1,147.07,0.3311642]
["bitfinex","SOLUSD",1728302621668,0.12549,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302634375,23.902374,147.09,147.07,0.3311642]
["bitfinex","SOLUSD",1728302635184,44.027864,147.1,147.07,0.3311642]
["bitfinex","SOLUSD",1728302635371,20.0,147.1,147.08,6.799]
["bitfinex","SOLUSD",1728302635775,20.0,147.11,147.08,6.799]
["bitfinex","SOLUSD",1728302636179,20.0,147.12,147.09,6.7982]
["bitfinex","SOLUSD",1728302638067,6.92229,147.13,147.07,0.3311642]
["bitfinex","SOLUSD",1728302638068,50.826864,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302640859,24.027864,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302641185,44.027864,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302642592,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728302642794,16.4994,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1728302643085,23.2953,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1728302644273,20.0,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728302644690,24.027864,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728302648791,24.027864,147.13,147.07,0.3311642]
["bitfinex","SOLUSD",1728302648993,6.7971,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728302649692,6.7971,147.12,147.07,0.3311642]
["bitfinex","SOLUSD",1728302649693,24.027864,147.13,147.07,0.3311642]
["bitfinex","SOLUSD",1728302650770,23.527864,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728302654701,6.92279,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728302655608,0.12549,147.1,147.07,7.1302642]
["bitfinex","SOLUSD",1728302659501,43.776884,147.11,147.07,0.3311642]
["bitfinex","SOLUSD",1728302661075,43.776884,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728302661807,0.12549,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728302662107,43.776884,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728302662608,24.027864,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728302663597,16.4994,147.15,147.08,12.44187901]
["bitfinex","SOLUSD",1728302663904,0.12549,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1728302664284,20.12549,147.14,147.12,6.7971]
["bitfinex","SOLUSD",1728302664506,20.0,147.15,147.09,12.44187901]
["bitfinex","SOLUSD",1728302664722,7.10993354,147.16,147.14,6.7958]
["bitfinex","SOLUSD",1728302664925,22.8061,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728302665208,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728302665592,6.5076,147.2,147.12,12.44187901]
["bitfinex","SOLUSD",1728302665907,6.7936,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1728302666690,6.7936,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1728302667015,20.0,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728302667905,20.0,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728302668205,6.7922,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728302668409,16.2747,147.26,147.18,12.44187901]
["bitfinex","SOLUSD",1728302668912,6.7915,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728302669688,20.0,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728302669890,23.776884,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728302670105,30.693674,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728302670411,16.2747,147.26,147.21,6.793]
["bitfinex","SOLUSD",1728302670710,12.9774,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728302671009,6.7911,147.26,147.21,6.793]
["bitfinex","SOLUSD",1728302671510,6.7912,147.25,147.18,12.44187901]
["bitfinex","SOLUSD",1728302671706,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728302672206,6.7919,147.24,147.19,6.7937]
["bitfinex","SOLUSD",1728302672407,44.027864,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1728302672706,6.7922,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728302673099,6.7922,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728302673614,6.7922,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728302674704,44.027864,147.25,147.18,6.7942]
["bitfinex","SOLUSD",1728302675011,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728302675519,44.027864,147.23,147.14,15.1706]
["bitfinex","SOLUSD",1728302676190,6.7938,147.2,147.15,6.7956]
["bitfinex","SOLUSD",1728302676688,6.7943,147.19,147.12,18.25077901]
["bitfinex","SOLUSD",1728302677291,6.7943,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728302681113,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728302683917,6.7947,147.18,147.1,16.1345]
["bitfinex","SOLUSD",1728302684217,6.795,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728302687223,44.027864,147.16,147.07,0.3311642]
["bitfinex","SOLUSD",1728302687521,44.027864,147.16,147.1,6.7978]
["bitfinex","SOLUSD",1728302687522,6.7963,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1728302689402,44.027864,147.16,147.07,0.3311642]
["bitfinex","SOLUSD",1728302689603,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728302693130,44.027864,147.16,147.07,0.3311642]
["bitfinex","SOLUSD",1728302693304,23.776884,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728302693507,6.7962,147.14,147.07,0.3311642]
["bitfinex","SOLUSD",1728302693706,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728302696138,6.7962,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1728302696435,44.027864,147.16,147.07,0.3311642]
["bitfinex","SOLUSD",1728302696436,20.0,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728302700612,26.7953,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728302701912,26.7953,147.16,147.09,12.43533128]
["bitfinex","SOLUSD",1728302702107,6.7976,147.11,147.07,0.3311642]
["bitfinex","SOLUSD",1728302702354,6.7972,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1728302702834,6.7976,147.11,147.08,6.7986]
["bitfinex","SOLUSD",1728302703014,50.699574,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1728302704535,6.92319,147.11,147.07,7.1304642]
["bitfinex","SOLUSD",1728302705334,30.128974,147.1,147.07,0.3311642]
["bitfinex","SOLUSD",1728302705507,0.12549,147.09,147.07,0.3311642]
["bitfinex","SOLUSD",1728302706937,6.92419,147.09,147.07,0.3311642]
["bitfinex","SOLUSD",1728302707119,50.826864,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302709714,44.027864,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302709923,6.2266,147.1,147.07,0.3311642]
["bitfinex","SOLUSD",1728302710242,20.0,147.09,147.07,0.3311642]
["bitfinex","SOLUSD",1728302710739,15.2353,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728302710740,22.0321,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728302710914,20.0,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728302711719,26.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728302712341,23.902374,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728302712537,30.699974,147.11,147.07,7.1304642]
["bitfinex","SOLUSD",1728302714347,26.92379,147.1,147.07,0.3311642]
["bitfinex","SOLUSD",1728302714516,0.12549,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302714939,30.826864,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302715830,57.462664,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302719145,73.813464,147.08,147.07,0.3311642]
["bitfinex","SOLUSD",1728302721149,6.8019,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728302721452,0.25098,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728302721634,30.830164,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1728302721830,24.027864,147.01,146.94,15.9739]
["bitfinex","SOLUSD",1728302722053,0.25098,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728302726656,20.25098,147.01,146.93,0.8311642]
["bitfinex","SOLUSD",1728302726833,23.776884,147.0,146.93,0.8311642]
["bitfinex","SOLUSD",1728302727034,0.12549,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1728302727535,0.25098,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1728302730545,23.776884,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728302730940,23.776884,146.98,146.93,0.8311642]
["bitfinex","SOLUSD",1728302732166,23.776884,146.98,146.95,6.8047]
["bitfinex","SOLUSD",1728302733460,0.25098,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1728302733667,20.25098,146.97,146.94,6.8052]
["bitfinex","SOLUSD",1728302733963,23.776884,146.96,146.93,7.6368642]
["bitfinex","SOLUSD",1728302736247,20.0,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302737062,44.027864,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302737264,50.833264,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302742447,17.0072,147.0,146.93,0.8311642]
["bitfinex","SOLUSD",1728302742648,6.8039,146.98,146.93,7.6368642]
["bitfinex","SOLUSD",1728302742867,22.2101,146.99,146.93,0.8311642]
["bitfinex","SOLUSD",1728302743446,6.8049,146.96,146.93,0.8311642]
["bitfinex","SOLUSD",1728302743866,22.2101,146.99,146.93,7.6369642]
["bitfinex","SOLUSD",1728302744060,6.8041,146.97,146.93,7.6369642]
["bitfinex","SOLUSD",1728302744247,20.0,146.96,146.93,7.6369642]
["bitfinex","SOLUSD",1728302744654,20.0,146.96,146.93,0.8311642]
["bitfinex","SOLUSD",1728302744868,6.8045,146.96,146.93,0.8311642]
["bitfinex","SOLUSD",1728302745073,6.8042,146.97,146.93,0.8311642]
["bitfinex","SOLUSD",1728302745377,23.776884,146.96,146.93,7.6370642]
["bitfinex","SOLUSD",1728302745954,0.12549,146.95,146.93,0.8311642]
["bitfinex","SOLUSD",1728302747159,0.25098,146.95,146.93,0.8311642]
["bitfinex","SOLUSD",1728302748257,50.833264,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302751257,57.403664,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302755166,20.0,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302756558,50.833264,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302756964,44.027864,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302757173,50.833264,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302763076,22.7921,147.05,146.93,13.30508421]
["bitfinex","SOLUSD",1728302763286,6.8024,147.01,146.93,13.30508421]
["bitfinex","SOLUSD",1728302763465,24.11092171,147.04,146.93,0.8311642]
["bitfinex","SOLUSD",1728302763775,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1728302764457,20.0,146.98,146.95,6.805]
["bitfinex","SOLUSD",1728302765587,23.902374,146.97,146.93,0.8311642]
["bitfinex","SOLUSD",1728302765881,0.12549,146.96,146.93,7.6368642]
["bitfinex","SOLUSD",1728302766059,23.902374,146.95,146.93,0.8311642]
["bitfinex","SOLUSD",1728302766263,0.12549,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302766857,30.833264,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302767052,50.833264,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302767461,44.027864,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302767661,20.0,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302767872,22.2745,146.99,146.93,0.8311642]
["bitfinex","SOLUSD",1728302768076,43.902374,146.98,146.93,0.8311642]
["bitfinex","SOLUSD",1728302768378,43.776884,146.96,146.93,7.6367642]
["bitfinex","SOLUSD",1728302768588,43.776884,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728302769969,6.8033,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1728302770178,20.0,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1728302770569,6.8036,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1728302770872,20.0,146.97,146.94,6.8051]
["bitfinex","SOLUSD",1728302771178,24.027864,146.96,146.93,7.6367642]
["bitfinex","SOLUSD",1728302772182,30.832464,146.96,146.93,0.8311642]
["bitfinex","SOLUSD",1728302774196,26.805,146.95,146.93,0.8311642]
["bitfinex","SOLUSD",1728302774890,50.833264,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302775278,44.027864,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302775683,50.833264,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302778984,43.776884,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728302779297,6.8033,146.99,146.95,6.805]
["bitfinex","SOLUSD",1728302779672,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728302780600,44.027864,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728302781277,44.027864,146.97,146.93,0.8311642]
["bitfinex","SOLUSD",1728302781472,44.027864,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728302784591,44.027864,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728302784896,44.027864,146.97,146.93,0.8311642]
["bitfinex","SOLUSD",1728302784897,44.027864,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1728302785678,20.12549,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728302785985,20.12549,146.99,146.93,0.8311642]
["bitfinex","SOLUSD",1728302786379,0.12549,146.99,146.93,0.8311642]
["bitfinex","SOLUSD",1728302786987,24.027864,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728302787695,20.0,146.98,146.97,6.804]
["bitfinex","SOLUSD",1728302788074,22.71131407,147.03,146.93,21.67489674]
["bitfinex","SOLUSD",1728302788398,6.8014,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728302788581,6.1206,147.04,146.96,1.36064945]
["bitfinex","SOLUSD",1728302788779,12.9216,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728302789387,6.1206,147.04,146.94,5.8089]
["bitfinex","SOLUSD",1728302789883,6.8022,147.01,146.94,5.8089]
["bitfinex","SOLUSD",1728302790489,44.027864,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728302790702,23.776884,147.01,146.94,5.8089]
["bitfinex","SOLUSD",1728302791000,20.25098,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728302791205,20.25098,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728302791389,20.25098,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1728302795208,30.579584,147.0,146.93,13.29194159]
["bitfinex","SOLUSD",1728302795502,20.0,146.99,146.93,0.8311642]
["bitfinex","SOLUSD",1728302795712,24.027864,146.98,146.93,0.8311642]
["bitfinex","SOLUSD",1728302795894,30.831564,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1728302796280,24.027864,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728302796611,20.0,146.99,146.93,0.8311642]
["bitfinex","SOLUSD",1728302796902,23.776884,147.02,146.99,6.8029]
["bitfinex","SOLUSD",1728302797104,20.0,147.01,146.99,6.8029]
["bitfinex","SOLUSD",1728302797596,20.0,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1728302802514,20.0,147.01,146.96,36.06060384]
["bitfinex","SOLUSD",1728302802683,20.0,147.01,146.97,1.36060671]
["bitfinex","SOLUSD",1728302802885,20.0,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728302803309,20.0,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728302803507,24.027864,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728302806020,23.902374,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728302806189,20.12549,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728302807212,6.1206,147.04,147.01,6.8018]
["bitfinex","SOLUSD",1728302807517,0.12549,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1728302808290,20.0,147.05,146.97,20.8281147]
["bitfinex","SOLUSD",1728302808507,26.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728302808816,20.0,147.05,147.02,6.8015]
["bitfinex","SOLUSD",1728302810498,26.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728302810697,20.0,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1728302811123,20.0,147.05,146.99,19.46750384]
["bitfinex","SOLUSD",1728302811312,20.0,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728302811619,20.0,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728302811992,24.027864,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1728302812407,6.7982,147.1,147.01,19.46750384]
["bitfinex","SOLUSD",1728302812620,6.638,147.12,147.02,1.36009751]
["bitfinex","SOLUSD",1728302812794,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728302813217,13.4352,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728302814115,13.4352,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1728302814518,0.12549,147.11,147.01,41.87680384]
["bitfinex","SOLUSD",1728302814699,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728302814899,0.12549,147.08,147.05,6.8001]
["bitfinex","SOLUSD",1728302817129,0.12549,147.08,147.01,41.87680384]
["bitfinex","SOLUSD",1728302817423,44.027864,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728302817624,44.027864,147.09,147.06,6.7997]
["bitfinex","SOLUSD",1728302818007,44.027864,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728302818825,50.826364,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728302820322,50.826364,147.09,147.01,41.87680384]
["bitfinex","SOLUSD",1728302820619,44.027864,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728302821225,44.027864,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728302822209,44.027864,147.09,147.04,12.44815057]
["bitfinex","SOLUSD",1728302822508,44.027864,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728302823655,44.027864,147.09,147.01,29.04855057]
["bitfinex","SOLUSD",1728302824728,44.027864,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728302825730,50.826364,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728302829435,44.027864,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728302830807,44.027864,147.09,147.04,12.44815057]
["bitfinex","SOLUSD",1728302831013,44.027864,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728302831427,13.4353,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728302831628,24.027864,147.11,147.08,6.799]
["bitfinex","SOLUSD",1728302831938,20.0,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728302832437,30.825564,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728302833436,6.7956,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728302834207,21.1852,147.17,147.1,12.44815057]
["bitfinex","SOLUSD",1728302834412,27.9801,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728302834613,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728302834846,20.0,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728302835748,6.1462,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728302835951,6.1462,147.17,147.07,28.23785057]
["bitfinex","SOLUSD",1728302836165,6.7961,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1728302836452,6.7961,147.15,147.07,28.23785057]
["bitfinex","SOLUSD",1728302836453,6.7961,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728302837148,44.027864,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1728302838731,24.027864,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728302838949,50.824064,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728302840552,24.027864,147.12,147.04,16.2948]
["bitfinex","SOLUSD",1728302840728,6.7974,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1728302840929,24.027864,147.11,147.08,6.7986]
["bitfinex","SOLUSD",1728302841548,24.027864,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728302841754,44.027864,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728302842356,44.027864,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728302844345,44.027864,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728302844563,50.825364,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728302844866,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728302845063,44.027864,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1728302845277,44.027864,147.12,147.09,6.7982]
["bitfinex","SOLUSD",1728302848866,24.027864,147.09,147.02,12.44815057]
["bitfinex","SOLUSD",1728302849173,6.7983,147.1,147.0,22.4281]
["bitfinex","SOLUSD",1728302849174,44.027864,147.1,147.04,12.44815057]
["bitfinex","SOLUSD",1728302849650,6.0649,147.11,147.05,13.8081082]
["bitfinex","SOLUSD",1728302849974,0.12549,147.13,147.1,6.7978]
["bitfinex","SOLUSD",1728302850948,0.12549,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1728302851461,0.12549,147.13,147.08,1.35963458]
["bitfinex","SOLUSD",1728302851462,20.0,147.14,147.09,12.44815057]
["bitfinex","SOLUSD",1728302851662,22.0811,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1728302851872,15.2866,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728302852779,6.5669,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728302854386,20.0,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1728302854683,20.0,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728302854983,20.0,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728302854984,24.027864,147.17,147.14,6.796]
["bitfinex","SOLUSD",1728302855364,30.822664,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728302855964,24.027864,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728302856286,24.027864,147.17,147.09,12.44815057]
["bitfinex","SOLUSD",1728302856600,24.027864,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728302857473,20.0,147.18,147.17,6.7948]
["bitfinex","SOLUSD",1728302857785,16.188,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728302857990,20.0,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1728302858366,20.0,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1728302859479,20.0,147.21,147.13,15.9901]
["bitfinex","SOLUSD",1728302859682,23.776884,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728302860878,23.72463414,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728302862888,23.72463414,147.19,147.13,15.9901]
["bitfinex","SOLUSD",1728302863065,20.25098,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728302863688,20.0,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728302864073,23.776884,147.21,147.18,6.7944]
["bitfinex","SOLUSD",1728302864289,23.776884,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1728302866171,23.776884,147.21,147.13,15.9901]
["bitfinex","SOLUSD",1728302866172,20.0,147.22,147.21,6.7926]
["bitfinex","SOLUSD",1728302867088,6.7912,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728302867273,22.1141,147.26,147.21,6.7926]
["bitfinex","SOLUSD",1728302867475,22.1141,147.26,147.17,1.35867231]
["bitfinex","SOLUSD",1728302867796,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728302868792,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728302868980,22.1141,147.3,147.19,1.35850058]
["bitfinex","SOLUSD",1728302869680,26.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728302870474,6.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728302870874,28.9032,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728302871307,22.1141,147.3,147.22,19.42979248]
["bitfinex","SOLUSD",1728302871598,28.9034,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728302871783,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728302871976,28.903,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728302872585,20.12549,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728302873601,20.0,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728302877800,24.027864,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728302880883,23.902374,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728302881084,23.776884,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728302882802,30.566684,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728302883002,7.04128,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728302883180,0.25098,147.27,147.18,35.17823573]
["bitfinex","SOLUSD",1728302883380,7.04118,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1728302884103,23.776884,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1728302884403,23.776884,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728302884982,30.566684,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728302886103,23.776884,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728302886405,6.91489,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1728302887300,24.027864,147.28,147.2,19.39963573]
["bitfinex","SOLUSD",1728302887493,24.027864,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728302888382,6.7897,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728302891705,23.776884,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728302892213,6.7897,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728302892501,20.12549,147.31,147.22,35.81863573]
["bitfinex","SOLUSD",1728302892705,20.0,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1728302893986,23.776884,147.3,147.27,6.7901]
["bitfinex","SOLUSD",1728302894296,26.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728302895006,26.7885,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728302895709,20.0,147.31,147.22,35.81863573]
["bitfinex","SOLUSD",1728302896009,6.3175,147.34,147.28,19.39963573]
["bitfinex","SOLUSD",1728302896195,16.5506,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728302896391,6.7857,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728302897199,6.7861,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728302899820,20.25098,147.37,147.29,1.35751222]
["bitfinex","SOLUSD",1728302900411,20.25098,147.37,147.3,19.39963573]
["bitfinex","SOLUSD",1728302900710,27.03658,147.37,147.3,19.39963573]
["bitfinex","SOLUSD",1728302901199,27.03658,147.37,147.28,16.177]
["bitfinex","SOLUSD",1728302901200,6.7864,147.36,147.28,35.57663573]
["bitfinex","SOLUSD",1728302902903,6.7866,147.35,147.28,35.57663573]
["bitfinex","SOLUSD",1728302903102,6.7866,147.35,147.28,16.177]
["bitfinex","SOLUSD",1728302903307,6.787,147.34,147.28,16.177]
["bitfinex","SOLUSD",1728302903693,0.25098,147.33,147.28,6.7897]
["bitfinex","SOLUSD",1728302903899,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728302904416,23.776884,147.31,147.25,28.66482883]
["bitfinex","SOLUSD",1728302904794,23.776884,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728302906522,43.776884,147.32,147.26,1.35792507]
["bitfinex","SOLUSD",1728302906707,36.9666,147.35,147.26,19.38896448]
["bitfinex","SOLUSD",1728302906708,6.7869,147.35,147.26,19.38896448]
["bitfinex","SOLUSD",1728302906889,26.787,147.34,147.3,6.7884]
["bitfinex","SOLUSD",1728302907095,26.787,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728302907096,20.0,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728302907700,20.0,147.34,147.26,19.38896448]
["bitfinex","SOLUSD",1728302907916,26.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728302908694,23.776884,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1728302909502,23.776884,147.33,147.25,16.2543]
["bitfinex","SOLUSD",1728302909703,30.564384,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1728302910596,0.25098,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1728302911000,7.03898,147.32,147.25,16.2543]
["bitfinex","SOLUSD",1728302912818,6.7884,147.31,147.25,16.2543]
["bitfinex","SOLUSD",1728302913025,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1728302913530,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728302913825,23.776884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728302914908,0.25098,147.3,147.22,5.8089]
["bitfinex","SOLUSD",1728302915109,30.566284,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1728302916200,30.566284,147.29,147.21,15.8007]
["bitfinex","SOLUSD",1728302916423,30.566284,147.29,147.26,6.7907]
["bitfinex","SOLUSD",1728302917313,0.25098,147.28,147.21,15.8007]
["bitfinex","SOLUSD",1728302917702,6.7907,147.26,147.18,19.38896448]
["bitfinex","SOLUSD",1728302917905,23.902374,147.25,147.22,6.7923]
["bitfinex","SOLUSD",1728302918125,30.568284,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728302918514,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728302918698,23.902374,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1728302919022,30.694374,147.23,147.19,6.7935]
["bitfinex","SOLUSD",1728302919527,23.902374,147.23,147.15,5.8089]
["bitfinex","SOLUSD",1728302919818,23.902374,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728302921007,23.902374,147.23,147.14,19.38896448]
["bitfinex","SOLUSD",1728302921217,30.694474,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728302921614,23.902374,147.23,147.14,19.38896448]
["bitfinex","SOLUSD",1728302921823,6.7927,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728302922725,23.776884,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1728302926031,23.776884,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1728302926234,23.902374,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728302926927,23.902374,147.22,147.16,12.42504859]
["bitfinex","SOLUSD",1728302927128,30.694874,147.22,147.18,6.7941]
["bitfinex","SOLUSD",1728302928531,23.902374,147.22,147.18,6.7941]
["bitfinex","SOLUSD",1728302928750,23.902374,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728302930436,0.12549,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728302930734,44.027864,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728302931032,44.027864,147.23,147.17,13.78388239]
["bitfinex","SOLUSD",1728302931264,44.027864,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728302932437,16.1599,147.22,147.2,6.7933]
["bitfinex","SOLUSD",1728302938149,50.819964,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728302938350,44.027864,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728302938539,0.12549,147.25,147.23,6.7918]
["bitfinex","SOLUSD",1728302938737,6.2624,147.27,147.22,1.35845667]
["bitfinex","SOLUSD",1728302939048,15.842,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728302939226,22.6314,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728302940327,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728302940731,20.0,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728302941440,20.0,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1728302941848,15.96749,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728302942059,6.5502,147.31,147.28,6.7894]
["bitfinex","SOLUSD",1728302943650,23.902374,147.3,147.28,6.7894]
["bitfinex","SOLUSD",1728302944639,23.902374,147.3,147.21,5.8089]
["bitfinex","SOLUSD",1728302944640,23.902374,147.3,147.27,6.79]
["bitfinex","SOLUSD",1728302946345,30.691274,147.3,147.23,12.42504859]
["bitfinex","SOLUSD",1728302946637,30.691274,147.3,147.25,6.7908]
["bitfinex","SOLUSD",1728302947029,30.691274,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728302948252,23.902374,147.3,147.25,13.78316381]
["bitfinex","SOLUSD",1728302948452,23.902374,147.3,147.26,12.42504859]
["bitfinex","SOLUSD",1728302949135,6.5502,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1728302949455,0.25098,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1728302950458,0.25098,147.31,147.24,19.38697106]
["bitfinex","SOLUSD",1728302950759,0.25098,147.31,147.22,19.38697106]
["bitfinex","SOLUSD",1728302950945,7.03948,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728302953762,0.25098,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728302954062,0.25098,147.31,147.29,6.7893]
["bitfinex","SOLUSD",1728302954756,0.25098,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728302957353,43.776884,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1728302957541,50.564784,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1728302958448,50.564784,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728302965052,7.03938,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728302965257,7.03938,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728302966571,43.776884,147.32,147.29,6.7893]
["bitfinex","SOLUSD",1728302968575,50.564784,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728302969266,50.564784,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1728302970078,20.12549,147.33,147.24,19.38697106]
["bitfinex","SOLUSD",1728302970293,20.12549,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728302971282,20.12549,147.33,147.27,12.40751214]
["bitfinex","SOLUSD",1728302971467,26.91289,147.33,147.29,6.7891]
["bitfinex","SOLUSD",1728302974270,15.595,147.34,147.31,6.7883]
["bitfinex","SOLUSD",1728302975579,24.027864,147.33,147.25,16.5304]
["bitfinex","SOLUSD",1728302975782,30.816464,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1728302976162,30.816464,147.31,147.23,12.40751214]
["bitfinex","SOLUSD",1728302976364,30.816464,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728302977860,30.816464,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728302978879,6.7893,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728302980286,6.91529,147.28,147.21,27.86041214]
["bitfinex","SOLUSD",1728302980467,6.91569,147.27,147.21,12.40751214]
["bitfinex","SOLUSD",1728302980669,23.902374,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728302984983,6.91699,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728302985188,6.91699,147.25,147.16,12.40751214]
["bitfinex","SOLUSD",1728302985189,0.12549,147.23,147.16,12.40751214]
["bitfinex","SOLUSD",1728302985369,30.694874,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728302985692,23.902374,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728302986491,30.695074,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728302987091,0.12549,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1728302988477,23.902374,147.2,147.14,27.84751214]
["bitfinex","SOLUSD",1728302988687,23.902374,147.2,147.14,12.40751214]
["bitfinex","SOLUSD",1728302989199,23.902374,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728302989384,0.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728302989897,20.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728302990695,26.91949,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728302990899,20.12549,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728302991674,20.12549,147.19,147.14,12.40751214]
["bitfinex","SOLUSD",1728302991873,20.12549,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1728302994973,29.913674,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1728302995285,20.0,147.22,147.2,6.7934]
["bitfinex","SOLUSD",1728302995599,20.0,147.22,147.19,6.7937]
["bitfinex","SOLUSD",1728302998399,20.0,147.22,147.17,13.7663499]
["bitfinex","SOLUSD",1728302998611,15.2026,147.23,147.17,12.40751214]
["bitfinex","SOLUSD",1728302999606,23.902374,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1728303000396,15.2026,147.23,147.18,12.40751214]
["bitfinex","SOLUSD",1728303000703,43.902374,147.23,147.18,12.40751214]
["bitfinex","SOLUSD",1728303000904,43.902374,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728303001282,43.902374,147.23,147.12,24.027864]
["bitfinex","SOLUSD",1728303001485,24.027864,147.19,147.11,15.1286]
["bitfinex","SOLUSD",1728303001693,24.027864,147.19,147.12,12.40751214]
["bitfinex","SOLUSD",1728303002003,24.027864,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728303002206,0.25098,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728303002711,23.776884,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1728303005329,0.25098,147.19,147.11,15.1286]
["bitfinex","SOLUSD",1728303005502,0.25098,147.19,147.12,12.40751214]
["bitfinex","SOLUSD",1728303005810,0.25098,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728303006588,0.25098,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728303008902,0.25098,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728303009300,0.25098,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1728303012923,23.776884,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728303013421,20.0,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1728303014309,20.0,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728303016304,20.0,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1728303017923,20.0,147.2,147.14,12.40751214]
["bitfinex","SOLUSD",1728303017924,23.776884,147.21,147.14,12.40751214]
["bitfinex","SOLUSD",1728303018129,23.776884,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1728303020323,7.04448,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728303020510,7.04448,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728303020511,23.776884,147.19,147.16,6.795]
["bitfinex","SOLUSD",1728303022526,20.0,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1728303022715,20.0,147.21,147.19,6.7938]
["bitfinex","SOLUSD",1728303024132,15.8686,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1728303024314,6.2228,147.24,147.21,6.793]
["bitfinex","SOLUSD",1728303024627,6.2228,147.24,147.18,13.7661686]
["bitfinex","SOLUSD",1728303024836,6.2228,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728303025638,13.0144,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728303025811,23.776884,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728303030225,23.776884,147.23,147.17,12.40751214]
["bitfinex","SOLUSD",1728303030440,23.776884,147.23,147.11,15.1286]
["bitfinex","SOLUSD",1728303030441,23.776884,147.23,147.12,44.027864]
["bitfinex","SOLUSD",1728303030643,23.776884,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1728303036143,0.12549,147.24,147.2,12.40751214]
["bitfinex","SOLUSD",1728303036322,6.2667,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728303036912,6.2667,147.28,147.23,12.40751214]
["bitfinex","SOLUSD",1728303037131,6.2667,147.28,147.26,6.7905]
["bitfinex","SOLUSD",1728303037838,6.2667,147.28,147.25,6.7908]
["bitfinex","SOLUSD",1728303038246,6.2667,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1728303038742,0.25098,147.27,147.25,6.791]
["bitfinex","SOLUSD",1728303040944,6.2667,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1728303041241,0.12549,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728303041443,23.776884,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1728303041634,23.776884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728303042540,0.25098,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1728303042923,20.25098,147.3,147.27,6.7902]
["bitfinex","SOLUSD",1728303043518,20.25098,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728303044344,0.12549,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728303044719,0.25098,147.28,147.23,12.40751214]
["bitfinex","SOLUSD",1728303044918,0.25098,147.28,147.21,28.96411214]
["bitfinex","SOLUSD",1728303045116,0.25098,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728303046344,0.25098,147.28,147.21,28.96411214]
["bitfinex","SOLUSD",1728303046639,0.25098,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728303056029,0.25098,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728303059051,7.04068,147.28,147.23,6.7919]
["bitfinex","SOLUSD",1728303059254,0.12549,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728303060535,0.25098,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728303063753,0.25098,147.26,147.17,21.0327]
["bitfinex","SOLUSD",1728303064060,30.568084,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728303064352,0.25098,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728303065141,0.25098,147.22,147.18,6.7941]
["bitfinex","SOLUSD",1728303065461,26.70328,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1728303065645,26.70328,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1728303065646,0.25098,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728303065836,20.25098,147.2,147.13,6.7965]
["bitfinex","SOLUSD",1728303066045,44.027864,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728303066739,24.027864,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728303069467,24.027864,147.18,147.11,12.40751214]
["bitfinex","SOLUSD",1728303069644,24.027864,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728303070662,24.027864,147.16,147.08,12.40751214]
["bitfinex","SOLUSD",1728303070965,30.823164,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1728303071262,30.409864,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1728303071854,30.409864,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1728303073369,30.409864,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1728303073683,6.63298,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728303074352,6.63298,147.12,147.07,12.40751214]
["bitfinex","SOLUSD",1728303074671,6.63298,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728303076351,6.63298,147.12,147.07,12.40751214]
["bitfinex","SOLUSD",1728303076554,20.0,147.15,147.1,12.40751214]
["bitfinex","SOLUSD",1728303076859,20.0,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728303077775,0.25098,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728303078480,0.25098,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1728303079487,0.25098,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728303082385,0.25098,147.13,147.08,12.40751214]
["bitfinex","SOLUSD",1728303082692,0.25098,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728303083079,0.25098,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728303083287,0.25098,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1728303083869,23.776884,147.14,147.1,12.40751214]
["bitfinex","SOLUSD",1728303084077,21.8535,147.16,147.1,12.40751214]
["bitfinex","SOLUSD",1728303084272,21.8535,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728303085699,0.25098,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728303087679,0.25098,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1728303089789,44.027864,147.15,147.03,15.0177]
["bitfinex","SOLUSD",1728303090000,24.027864,147.11,147.07,6.799]
["bitfinex","SOLUSD",1728303090167,30.825564,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1728303090371,26.2682,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728303092191,26.2682,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303095690,6.2682,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303096111,6.2682,147.1,147.02,19.44639124]
["bitfinex","SOLUSD",1728303096314,22.4595,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1728303099594,0.25098,147.09,147.06,6.7996]
["bitfinex","SOLUSD",1728303099798,0.25098,147.09,147.02,19.44639124]
["bitfinex","SOLUSD",1728303099799,24.027864,147.09,147.05,6.8001]
["bitfinex","SOLUSD",1728303100296,24.027864,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728303101112,22.4595,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303103827,22.4595,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303104025,6.2682,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303104704,6.2682,147.1,147.08,6.7987]
["bitfinex","SOLUSD",1728303110936,6.2682,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303111429,6.2682,147.1,147.06,8.7995]
["bitfinex","SOLUSD",1728303113519,6.2682,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303120654,6.2682,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728303121445,6.2682,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303121655,6.2682,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728303121837,0.12549,147.09,147.06,8.7997]
["bitfinex","SOLUSD",1728303122346,23.902374,147.09,147.06,8.7997]
["bitfinex","SOLUSD",1728303122932,23.902374,147.09,147.06,2.0]
["bitfinex","SOLUSD",1728303123337,23.902374,147.09,147.06,8.7998]
["bitfinex","SOLUSD",1728303123946,42.32399,147.08,147.06,2.0]
["bitfinex","SOLUSD",1728303124528,30.701774,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303124744,30.827264,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303126157,50.827264,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303127444,44.027864,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303127658,6.2682,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303127957,6.2682,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303128146,22.366,147.12,147.06,14.44687175]
["bitfinex","SOLUSD",1728303128345,22.366,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728303128958,15.5687,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728303129650,0.25098,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728303130157,6.1272,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728303130360,15.0046,147.16,147.13,6.7967]
["bitfinex","SOLUSD",1728303131042,15.0046,147.16,147.12,19.24387175]
["bitfinex","SOLUSD",1728303131249,15.0046,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728303132760,44.027864,147.15,147.06,17.0779]
["bitfinex","SOLUSD",1728303133072,24.027864,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728303135869,24.027864,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728303136375,20.0,147.15,147.1,12.44687175]
["bitfinex","SOLUSD",1728303136764,20.0,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1728303136956,21.8,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1728303138176,23.776884,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1728303141677,20.12549,147.15,147.13,6.7966]
["bitfinex","SOLUSD",1728303141887,6.4485,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728303142055,20.0,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728303143086,0.12549,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728303145477,6.7959,147.15,147.08,15.8118]
["bitfinex","SOLUSD",1728303146589,30.823264,147.16,147.08,15.8118]
["bitfinex","SOLUSD",1728303146792,30.823264,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728303147001,20.0,147.17,147.09,1.35940208]
["bitfinex","SOLUSD",1728303147289,20.0,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728303148491,20.0,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728303148694,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728303148896,6.7931,147.21,147.12,19.43032779]
["bitfinex","SOLUSD",1728303148897,6.7931,147.21,147.16,6.7951]
["bitfinex","SOLUSD",1728303149197,21.4482,147.22,147.16,6.7951]
["bitfinex","SOLUSD",1728303149198,6.7934,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728303149489,28.2411,147.22,147.17,6.7947]
["bitfinex","SOLUSD",1728303149665,28.2411,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728303149868,20.0,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728303150287,21.4482,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728303150999,0.12549,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728303153477,6.792,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728303153876,6.7922,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728303154076,36.9782,147.25,147.14,16.136]
["bitfinex","SOLUSD",1728303154385,6.7937,147.2,147.15,6.7954]
["bitfinex","SOLUSD",1728303155076,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728303155399,0.12549,147.19,147.1,15.3374]
["bitfinex","SOLUSD",1728303155579,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728303159704,6.796,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728303159993,6.92179,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728303166197,6.7967,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1728303166395,50.698674,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728303167485,20.12549,147.14,147.11,6.7973]
["bitfinex","SOLUSD",1728303167693,7.0856651,147.18,147.08,19.43032779]
["bitfinex","SOLUSD",1728303168006,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728303168189,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728303168509,6.6397,147.19,147.12,12.43269061]
["bitfinex","SOLUSD",1728303169179,0.25098,147.17,147.12,12.43269061]
["bitfinex","SOLUSD",1728303170212,7.04588,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728303170584,0.25098,147.17,147.08,19.42872071]
["bitfinex","SOLUSD",1728303170803,0.25098,147.17,147.06,18.399]
["bitfinex","SOLUSD",1728303170804,20.25098,147.15,147.06,18.399]
["bitfinex","SOLUSD",1728303170983,6.7967,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728303171790,6.7967,147.13,147.06,18.399]
["bitfinex","SOLUSD",1728303171991,6.7967,147.13,147.06,2.0]
["bitfinex","SOLUSD",1728303172507,6.0832,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728303172700,0.12549,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728303180613,6.0832,147.14,147.06,21.42872071]
["bitfinex","SOLUSD",1728303180806,6.0832,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728303181003,6.0832,147.14,147.06,21.42872071]
["bitfinex","SOLUSD",1728303181211,6.0832,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1728303182008,6.0832,147.14,147.12,6.797]
["bitfinex","SOLUSD",1728303182320,15.8915,147.16,147.08,19.42872071]
["bitfinex","SOLUSD",1728303182513,15.8915,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1728303189322,15.8915,147.16,147.14,6.7959]
["bitfinex","SOLUSD",1728303189527,13.429,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1728303189707,13.429,147.18,147.1,19.42872071]
["bitfinex","SOLUSD",1728303189708,13.429,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728303190112,13.429,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728303197311,13.429,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728303198628,6.7944,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728303204438,6.0884,147.21,147.14,12.43239184]
["bitfinex","SOLUSD",1728303204642,38.9561,147.24,147.16,1.3590953]
["bitfinex","SOLUSD",1728303204828,38.9561,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1728303204829,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728303206029,6.7927,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1728303207624,50.820064,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728303207927,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728303208131,44.027864,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728303208322,44.027864,147.23,147.13,15.9119]
["bitfinex","SOLUSD",1728303208323,0.12549,147.21,147.13,15.9119]
["bitfinex","SOLUSD",1728303208522,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728303208727,16.9826,147.21,147.09,16.6416]
["bitfinex","SOLUSD",1728303209040,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728303212828,6.7953,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1728303214746,44.027864,147.18,147.12,6.7968]
["bitfinex","SOLUSD",1728303214951,44.027864,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1728303214952,6.7957,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728303215241,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728303215451,44.027864,147.18,147.13,6.7967]
["bitfinex","SOLUSD",1728303215636,20.25098,147.16,147.13,6.7967]
["bitfinex","SOLUSD",1728303218019,0.12549,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1728303218248,0.12549,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1728303218436,20.25098,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728303219457,20.0,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728303220843,16.9822,147.22,147.14,12.43239184]
["bitfinex","SOLUSD",1728303221045,29.3973182,147.23,147.14,12.43239184]
["bitfinex","SOLUSD",1728303221046,29.3973182,147.23,147.15,1.35906392]
["bitfinex","SOLUSD",1728303221241,6.7929,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728303221847,22.3181,147.23,147.16,13.79120095]
["bitfinex","SOLUSD",1728303222040,29.1102,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728303222436,20.0,147.22,147.19,6.7936]
["bitfinex","SOLUSD",1728303223135,6.7921,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728303223556,0.25098,147.22,147.19,6.7936]
["bitfinex","SOLUSD",1728303224156,7.04348,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728303229569,0.25098,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1728303229864,20.25098,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1728303231364,7.04348,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728303237867,6.54348,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728303241862,0.12549,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728303242061,20.0,147.25,147.18,13.79118839]
["bitfinex","SOLUSD",1728303242261,20.0,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728303242262,26.7915,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728303242653,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728303242853,20.0,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728303243673,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728303246272,6.91809,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728303246453,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728303246652,6.7926,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728303247350,0.12549,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728303249274,0.12549,147.22,147.16,12.43239184]
["bitfinex","SOLUSD",1728303249275,6.7921,147.23,147.16,12.43239184]
["bitfinex","SOLUSD",1728303249468,20.12549,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728303249669,26.91709,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728303253782,6.7926,147.22,147.14,27.48849184]
["bitfinex","SOLUSD",1728303257974,26.7919,147.24,147.19,6.7934]
["bitfinex","SOLUSD",1728303258170,6.7921,147.23,147.19,6.7934]
["bitfinex","SOLUSD",1728303260270,46.08781676,147.27,147.18,12.43239184]
["bitfinex","SOLUSD",1728303260476,46.08781676,147.27,147.21,6.7929]
["bitfinex","SOLUSD",1728303260477,6.7916,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728303260666,0.25098,147.26,147.18,12.43239184]
["bitfinex","SOLUSD",1728303260869,7.04178,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728303261589,6.7912,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728303261785,20.0,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728303263187,27.04198,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728303263383,20.0,147.24,147.22,6.7924]
["bitfinex","SOLUSD",1728303264175,20.0,147.24,147.18,12.43239184]
["bitfinex","SOLUSD",1728303264383,20.0,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728303265490,7.04188,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1728303265792,13.87039984,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728303265993,7.08089984,147.29,147.17,15.6473]
["bitfinex","SOLUSD",1728303266195,6.7907,147.26,147.23,6.7919]
["bitfinex","SOLUSD",1728303266775,6.7912,147.25,147.19,12.43239184]
["bitfinex","SOLUSD",1728303266975,0.12549,147.25,147.19,6.7939]
["bitfinex","SOLUSD",1728303267194,0.12549,147.25,147.13,6.75951931]
["bitfinex","SOLUSD",1728303267195,0.12549,147.23,147.13,29.07699184]
["bitfinex","SOLUSD",1728303267398,6.7934,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728303267775,0.12549,147.23,147.13,29.07699184]
["bitfinex","SOLUSD",1728303267976,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728303268179,6.7926,147.22,147.18,6.7941]
["bitfinex","SOLUSD",1728303269399,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728303269700,23.20769,147.23,147.09,16.24]
["bitfinex","SOLUSD",1728303269701,0.12549,147.2,147.09,16.24]
["bitfinex","SOLUSD",1728303269906,6.7947,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1728303270477,6.7947,147.18,147.1,12.43239184]
["bitfinex","SOLUSD",1728303270677,6.7947,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1728303271101,0.12549,147.17,147.1,12.43239184]
["bitfinex","SOLUSD",1728303271273,0.12549,147.17,147.14,6.796]
["bitfinex","SOLUSD",1728303274298,6.7953,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1728303274793,50.697174,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728303274998,20.0,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728303275408,20.0,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728303279003,23.902374,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728303282208,20.0,147.17,147.13,12.43239184]
["bitfinex","SOLUSD",1728303282399,0.12549,147.19,147.15,12.43239184]
["bitfinex","SOLUSD",1728303283290,0.12549,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728303284512,43.902374,147.2,147.15,12.43239184]
["bitfinex","SOLUSD",1728303284814,20.0,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728303286415,0.12549,147.19,147.09,22.0489]
["bitfinex","SOLUSD",1728303286712,6.7944,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728303287709,6.7949,147.17,147.11,12.43239184]
["bitfinex","SOLUSD",1728303287917,6.7949,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728303288614,26.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728303288802,20.0,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728303289909,6.795,147.17,147.11,12.43239184]
["bitfinex","SOLUSD",1728303290113,6.795,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728303291720,6.795,147.17,147.13,6.7962]
["bitfinex","SOLUSD",1728303299324,26.7945,147.18,147.13,12.43239184]
["bitfinex","SOLUSD",1728303299524,26.7945,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728303300424,26.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728303302726,16.5581,147.21,147.16,12.43239184]
["bitfinex","SOLUSD",1728303303025,23.3511,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1728303303230,16.5581,147.21,147.18,19.22629184]
["bitfinex","SOLUSD",1728303303415,13.293,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728303303722,6.793,147.21,147.17,19.22689184]
["bitfinex","SOLUSD",1728303303902,6.793,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1728303304109,6.5002,147.22,147.14,12.43239184]
["bitfinex","SOLUSD",1728303304304,6.7939,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728303309432,6.7939,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728303309623,50.821464,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728303310937,6.7939,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728303312240,44.027864,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728303312423,50.821464,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728303314425,6.5002,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728303314612,22.42772691,147.25,147.2,19.22569184]
["bitfinex","SOLUSD",1728303314613,6.7919,147.24,147.2,19.22569184]
["bitfinex","SOLUSD",1728303314818,15.3353,147.25,147.14,15.1488]
["bitfinex","SOLUSD",1728303315134,6.7926,147.22,147.18,19.22659184]
["bitfinex","SOLUSD",1728303315319,32.3133,147.25,147.18,12.43239184]
["bitfinex","SOLUSD",1728303315527,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728303315916,15.3353,147.25,147.18,12.43239184]
["bitfinex","SOLUSD",1728303316122,6.7921,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1728303316936,6.7921,147.23,147.19,19.22609184]
["bitfinex","SOLUSD",1728303319934,24.027864,147.22,147.18,12.43239184]
["bitfinex","SOLUSD",1728303320136,24.027864,147.24,147.18,12.43239184]
["bitfinex","SOLUSD",1728303320137,20.0,147.23,147.18,12.43239184]
["bitfinex","SOLUSD",1728303320443,26.7923,147.23,147.19,19.22619184]
["bitfinex","SOLUSD",1728303321036,20.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728303322042,26.7911,147.25,147.21,19.22519184]
["bitfinex","SOLUSD",1728303322333,26.7911,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728303322544,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728303323215,6.7921,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728303324140,30.694174,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728303324321,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728303327730,6.7925,147.22,147.17,12.43239184]
["bitfinex","SOLUSD",1728303327954,20.12549,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728303328939,26.91759,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728303329462,26.91759,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728303335658,20.0,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728303336567,20.0,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728303338065,20.0,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728303341362,7.09626829,147.28,147.22,12.43239184]
["bitfinex","SOLUSD",1728303341545,7.09626829,147.28,147.19,16.506]
["bitfinex","SOLUSD",1728303341546,7.09626829,147.28,147.24,12.43239184]
["bitfinex","SOLUSD",1728303342371,7.09626829,147.28,147.19,16.506]
["bitfinex","SOLUSD",1728303342673,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728303344969,20.0,147.24,147.18,12.43239184]
["bitfinex","SOLUSD",1728303345273,30.694474,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728303345981,26.7916,147.24,147.2,6.793]
["bitfinex","SOLUSD",1728303354181,26.2916,147.24,147.2,6.793]
["bitfinex","SOLUSD",1728303356872,0.12549,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728303357883,6.91769,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728303358974,6.91769,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728303360182,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728303361095,24.027864,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728303361277,6.7921,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728303361474,6.7921,147.23,147.19,6.7937]
["bitfinex","SOLUSD",1728303362492,20.0,147.23,147.15,15.5997]
["bitfinex","SOLUSD",1728303362694,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728303363004,6.7944,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1728303364008,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728303364385,20.0,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728303365792,26.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728303365994,24.027864,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728303367013,6.7939,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728303367501,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728303367927,20.0,147.19,147.14,6.796]
["bitfinex","SOLUSD",1728303368084,6.7944,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1728303368290,26.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728303368604,6.7944,147.18,147.13,12.43239184]
["bitfinex","SOLUSD",1728303368789,6.7944,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728303370020,20.0,147.19,147.08,16.1387]
["bitfinex","SOLUSD",1728303370189,6.7958,147.15,147.1,12.43239184]
["bitfinex","SOLUSD",1728303370392,24.027864,147.18,147.1,12.43239184]
["bitfinex","SOLUSD",1728303370692,26.7948,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728303371303,26.7948,147.17,147.12,12.43239184]
["bitfinex","SOLUSD",1728303371304,20.0,147.17,147.12,12.43239184]
["bitfinex","SOLUSD",1728303371502,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728303373208,26.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728303376117,0.12549,147.18,147.15,19.22809184]
["bitfinex","SOLUSD",1728303376327,20.0,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728303377210,20.0,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728303377419,26.7943,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728303377824,26.7943,147.19,147.13,12.43239184]
["bitfinex","SOLUSD",1728303377825,6.7944,147.18,147.13,12.43239184]
["bitfinex","SOLUSD",1728303378133,6.7944,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728303378336,24.027864,147.18,147.12,12.43239184]
["bitfinex","SOLUSD",1728303378639,30.822364,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728303379216,20.0,147.19,147.16,6.795]
["bitfinex","SOLUSD",1728303379542,20.0,147.19,147.16,12.43239184]
["bitfinex","SOLUSD",1728303379750,26.7939,147.19,147.14,12.43239184]
["bitfinex","SOLUSD",1728303379916,26.7939,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1728303382745,26.7939,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1728303387547,6.7945,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728303387735,6.7949,147.17,147.14,6.796]
["bitfinex","SOLUSD",1728303388045,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728303388345,6.7949,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728303389943,23.902374,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728303390241,6.7961,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728303390470,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728303390631,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728303393950,30.699474,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728303394535,23.902374,147.12,147.06,14.43239184]
["bitfinex","SOLUSD",1728303394736,6.7981,147.1,147.06,8.7998]
["bitfinex","SOLUSD",1728303394962,22.2859,147.1,147.06,8.7998]
["bitfinex","SOLUSD",1728303395140,22.2859,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303395141,13.2125,147.09,147.06,2.0]
["bitfinex","SOLUSD",1728303396071,6.799,147.08,147.06,2.0]
["bitfinex","SOLUSD",1728303396656,30.827264,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303398160,24.027864,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303399459,44.027864,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303399962,50.827264,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303402671,57.91794969,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303402965,73.74674969,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303403165,66.656064,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303422192,20.0,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303422367,6.7981,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303422686,15.7638,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1728303422889,6.7981,147.1,147.06,8.7997]
["bitfinex","SOLUSD",1728303423476,6.7981,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303423690,6.7981,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303423887,20.0,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728303425072,0.12549,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728303425408,6.3888,147.13,147.06,14.43239184]
["bitfinex","SOLUSD",1728303425707,6.3888,147.13,147.07,12.43239184]
["bitfinex","SOLUSD",1728303425897,7.08987312,147.14,147.07,12.43239184]
["bitfinex","SOLUSD",1728303426197,13.88617312,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728303426401,22.4261,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728303426576,22.4261,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728303426577,6.7962,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728303426782,22.4261,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728303426985,22.4261,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1728303427196,22.4261,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728303427702,44.027864,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728303428404,44.027864,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728303428783,50.824264,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728303429600,50.824264,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1728303431601,50.824264,147.14,147.09,12.43239184]
["bitfinex","SOLUSD",1728303431602,43.902374,147.14,147.09,12.43239184]
["bitfinex","SOLUSD",1728303431812,43.902374,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728303433894,6.7953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728303434115,7.09064537,147.18,147.14,12.43239184]
["bitfinex","SOLUSD",1728303434293,12.8563,147.21,147.16,19.22729184]
["bitfinex","SOLUSD",1728303434488,12.8563,147.21,147.17,12.43239184]
["bitfinex","SOLUSD",1728303434489,6.0632,147.21,147.17,12.43239184]
["bitfinex","SOLUSD",1728303434689,6.793,147.21,147.17,19.22719184]
["bitfinex","SOLUSD",1728303434913,6.793,147.21,147.17,12.43239184]
["bitfinex","SOLUSD",1728303435212,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728303435401,15.944,147.23,147.17,19.22709184]
["bitfinex","SOLUSD",1728303435591,6.7927,147.22,147.17,19.22709184]
["bitfinex","SOLUSD",1728303435787,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728303436320,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728303442923,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728303443308,15.836,147.27,147.21,6.793]
["bitfinex","SOLUSD",1728303443309,6.7912,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728303443506,6.7912,147.25,147.19,12.43239184]
["bitfinex","SOLUSD",1728303443820,6.7912,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728303444405,20.0,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728303446303,6.7911,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728303446525,20.0,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728303449633,20.12549,147.26,147.17,15.3511]
["bitfinex","SOLUSD",1728303449830,6.7921,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728303450725,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728303452235,30.695674,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728303453941,23.902374,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728303454245,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728303456249,6.7947,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728303456538,23.902374,147.19,147.11,12.43239184]
["bitfinex","SOLUSD",1728303456747,23.902374,147.19,147.13,6.7966]
["bitfinex","SOLUSD",1728303456748,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728303456945,6.795,147.17,147.11,12.43239184]
["bitfinex","SOLUSD",1728303457156,6.7957,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728303457321,6.5041,147.16,147.08,12.43239184]
["bitfinex","SOLUSD",1728303457520,13.2994,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728303460251,20.0,147.18,147.06,2.0]
["bitfinex","SOLUSD",1728303460431,20.0,147.18,147.15,19.22809184]
["bitfinex","SOLUSD",1728303461348,20.0,147.18,147.14,12.43239184]
["bitfinex","SOLUSD",1728303461652,23.902374,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728303462262,23.902374,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1728303462263,23.776884,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1728303462759,6.3127,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728303470462,23.902374,147.19,147.11,16.0813]
["bitfinex","SOLUSD",1728303470765,23.902374,147.19,147.13,12.43239184]
["bitfinex","SOLUSD",1728303470965,30.696274,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728303473649,23.902374,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728303476269,23.902374,147.19,147.11,16.0813]
["bitfinex","SOLUSD",1728303476270,0.12549,147.18,147.11,16.0813]
["bitfinex","SOLUSD",1728303476460,30.696474,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728303477567,6.7952,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728303478372,23.902374,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1728303478751,6.7952,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728303481652,44.027864,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728303481852,50.822164,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728303482468,6.7944,147.18,147.12,12.43239184]
["bitfinex","SOLUSD",1728303482659,44.027864,147.19,147.13,6.7964]
["bitfinex","SOLUSD",1728303483254,43.48904374,147.19,147.13,6.7964]
["bitfinex","SOLUSD",1728303483459,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728303484987,30.572784,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728303485199,23.776884,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728303485370,6.7967,147.13,147.07,12.43239184]
["bitfinex","SOLUSD",1728303487178,20.25098,147.13,147.07,12.43239184]
["bitfinex","SOLUSD",1728303487378,30.573984,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728303488977,15.7254,147.1,147.06,2.0]
["bitfinex","SOLUSD",1728303489298,23.776884,147.09,147.06,2.0]
["bitfinex","SOLUSD",1728303491082,23.776884,147.09,147.06,8.7998]
["bitfinex","SOLUSD",1728303492210,15.7254,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303492384,20.0,147.13,147.08,12.43239184]
["bitfinex","SOLUSD",1728303494002,16.177,147.14,147.09,12.43239184]
["bitfinex","SOLUSD",1728303494212,16.177,147.14,147.11,6.7972]
["bitfinex","SOLUSD",1728303494397,6.0286,147.15,147.11,12.43239184]
["bitfinex","SOLUSD",1728303494707,6.7952,147.17,147.12,12.43239184]
["bitfinex","SOLUSD",1728303495579,43.776884,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1728303498409,50.572384,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728303501011,20.0,147.16,147.13,6.7963]
["bitfinex","SOLUSD",1728303501690,20.0,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728303502092,26.7948,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728303502517,20.0,147.17,147.12,12.43239184]
["bitfinex","SOLUSD",1728303502711,22.1266,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1728303502885,20.0,147.17,147.07,5.8089]
["bitfinex","SOLUSD",1728303503211,20.0,147.17,147.12,6.7967]
["bitfinex","SOLUSD",1728303503212,6.7953,147.16,147.12,6.7967]
["bitfinex","SOLUSD",1728303503411,26.795,147.17,147.13,6.7967]
["bitfinex","SOLUSD",1728303504901,22.1266,147.18,147.12,12.43239184]
["bitfinex","SOLUSD",1728303505210,22.1266,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728303506287,22.1266,147.18,147.13,12.43239184]
["bitfinex","SOLUSD",1728303506512,28.921,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728303509005,22.1266,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728303509715,22.1266,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1728303510216,6.7938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728303510421,28.7963076,147.22,147.15,12.43239184]
["bitfinex","SOLUSD",1728303510635,20.0,147.21,147.16,12.43239184]
["bitfinex","SOLUSD",1728303510931,20.0,147.21,147.15,12.43239184]
["bitfinex","SOLUSD",1728303512141,26.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728303514638,26.793,147.21,147.1,15.4258]
["bitfinex","SOLUSD",1728303514639,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728303515322,23.776884,147.18,147.11,12.43239184]
["bitfinex","SOLUSD",1728303515527,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728303516114,30.571384,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728303517012,26.7941,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728303517218,6.7937,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728303517434,20.0,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728303518935,20.0,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728303519112,20.0,147.21,147.12,12.43239184]
["bitfinex","SOLUSD",1728303519310,20.0,147.19,147.12,12.43239184]
["bitfinex","SOLUSD",1728303519654,20.0,147.19,147.1,27.85819184]
["bitfinex","SOLUSD",1728303519936,6.7951,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728303520312,6.7951,147.17,147.1,27.85819184]
["bitfinex","SOLUSD",1728303520715,6.7951,147.17,147.12,12.43239184]
["bitfinex","SOLUSD",1728303526937,6.7951,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728303527252,16.6526,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728303527439,23.4481,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728303530753,30.698174,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728303531144,23.4481,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728303533257,16.6526,147.16,147.13,6.7964]
["bitfinex","SOLUSD",1728303535152,16.6526,147.16,147.11,12.43239184]
["bitfinex","SOLUSD",1728303535361,16.6526,147.16,147.14,6.7962]
["bitfinex","SOLUSD",1728303536051,16.6526,147.16,147.11,12.43239184]
["bitfinex","SOLUSD",1728303536253,16.6526,147.16,147.13,6.7964]
["bitfinex","SOLUSD",1728303536872,16.6526,147.16,147.11,12.43239184]
["bitfinex","SOLUSD",1728303537150,16.6526,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1728303543162,16.6526,147.16,147.09,12.43239184]
["bitfinex","SOLUSD",1728303543376,23.448,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728303543553,16.6526,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728303544682,16.6526,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1728303549154,6.1004,147.17,147.11,12.43239184]
["bitfinex","SOLUSD",1728303549360,20.0,147.19,147.16,6.7953]
["bitfinex","SOLUSD",1728303551287,6.3635,147.21,147.19,6.7939]
["bitfinex","SOLUSD",1728303551582,6.3635,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728303551755,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728303552674,6.7944,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1728303552874,6.7944,147.18,147.08,5.8089]
["bitfinex","SOLUSD",1728303552875,44.027864,147.18,147.08,5.8089]
["bitfinex","SOLUSD",1728303553064,6.7952,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728303553577,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728303553783,13.3274,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728303554654,13.3274,147.16,147.08,12.43239184]
["bitfinex","SOLUSD",1728303554855,13.3274,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728303555698,6.532,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728303561395,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728303561563,50.823764,147.15,147.11,6.7971]
["bitfinex","SOLUSD",1728303561892,50.823764,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728303562061,44.027864,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728303566790,50.823864,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728303567008,15.7991,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1728303568507,30.699074,147.13,147.06,2.0]
["bitfinex","SOLUSD",1728303568681,37.279474,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728303568876,6.7981,147.1,147.06,8.7997]
["bitfinex","SOLUSD",1728303569784,30.575484,147.09,147.06,2.0]
["bitfinex","SOLUSD",1728303570206,46.229684,147.09,147.06,2.0]
["bitfinex","SOLUSD",1728303572082,6.92449,147.08,147.06,2.0]
["bitfinex","SOLUSD",1728303572289,30.576284,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303572489,30.701774,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303573081,57.129964,147.07,147.06,2.0]
["bitfinex","SOLUSD",1728303574614,23.776884,147.03,147.0,6.8023]
["bitfinex","SOLUSD",1728303575110,23.776884,147.03,146.96,12.43239184]
["bitfinex","SOLUSD",1728303575314,23.776884,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728303576101,23.776884,147.03,146.96,12.43239184]
["bitfinex","SOLUSD",1728303576303,23.776884,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728303576524,0.12549,147.05,146.98,12.43239184]
["bitfinex","SOLUSD",1728303576816,0.12549,147.05,147.03,6.8013]
["bitfinex","SOLUSD",1728303576817,20.0,147.05,147.03,6.8013]
["bitfinex","SOLUSD",1728303577316,20.0,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728303581708,20.0,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728303583110,20.0,147.06,146.99,12.43239184]
["bitfinex","SOLUSD",1728303583315,20.0,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728303583518,6.55368,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728303583736,23.776884,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1728303585029,6.42819,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728303585620,6.42819,147.07,147.02,1.36021436]
["bitfinex","SOLUSD",1728303585834,6.42819,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1728303586231,6.42819,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728303586838,6.3027,147.07,147.02,13.79261731]
["bitfinex","SOLUSD",1728303587030,57.067964,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728303587947,20.0,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1728303588313,20.0,147.09,147.02,12.43239184]
["bitfinex","SOLUSD",1728303588618,30.827164,147.08,147.01,12.43239184]
["bitfinex","SOLUSD",1728303588821,30.827164,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728303589144,6.8004,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728303589926,30.828164,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728303595824,20.0,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728303596021,0.12549,147.08,147.02,12.43239184]
["bitfinex","SOLUSD",1728303596225,23.902374,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728303596226,30.575584,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728303597351,20.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303598746,23.776884,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728303599229,26.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728303599950,23.902374,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303600155,30.701374,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1728303600355,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728303601156,23.902374,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303602456,30.701374,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728303602836,6.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728303604561,6.7995,147.07,147.01,12.43239184]
["bitfinex","SOLUSD",1728303604735,23.902374,147.08,147.02,1.36025125]
["bitfinex","SOLUSD",1728303604937,23.902374,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303605453,30.701674,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728303605854,6.7994,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728303606952,6.7994,147.07,147.0,12.43239184]
["bitfinex","SOLUSD",1728303607663,6.8003,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728303607835,23.776884,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728303608157,6.8003,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728303608528,23.902374,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728303609457,23.902374,147.06,146.99,12.43239184]
["bitfinex","SOLUSD",1728303609458,6.2419,147.1,147.01,12.43239184]
["bitfinex","SOLUSD",1728303609658,0.12549,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1728303611345,0.12549,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728303611542,6.92499,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728303612643,26.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728303613061,0.12549,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728303613438,0.12549,147.07,147.0,12.43239184]
["bitfinex","SOLUSD",1728303613734,0.12549,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728303615056,6.92499,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728303615258,16.253,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728303615564,16.253,147.06,146.98,12.43239184]
["bitfinex","SOLUSD",1728303616143,16.253,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728303616336,6.3924,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728303620445,20.12549,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728303621363,20.12549,147.04,146.99,12.43239184]
["bitfinex","SOLUSD",1728303621661,20.0,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1728303624040,0.25098,147.03,146.94,5.8089]
["bitfinex","SOLUSD",1728303624249,0.25098,147.03,146.97,12.43239184]
["bitfinex","SOLUSD",1728303627262,0.25098,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728303628761,6.3994,147.0,146.93,0.8311642]
["bitfinex","SOLUSD",1728303629063,20.12549,146.99,146.93,0.8311642]
["bitfinex","SOLUSD",1728303629251,20.12549,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1728303629453,20.12549,146.99,146.93,0.8311642]
["bitfinex","SOLUSD",1728303629454,0.12549,146.98,146.93,0.8311642]
["bitfinex","SOLUSD",1728303629669,0.12549,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1728303630454,0.12549,146.98,146.93,7.6369642]
["bitfinex","SOLUSD",1728303631161,23.902374,146.98,146.93,7.6369642]
["bitfinex","SOLUSD",1728303631470,0.12549,146.96,146.93,0.8311642]
["bitfinex","SOLUSD",1728303632260,6.70699,146.95,146.93,0.8311642]
["bitfinex","SOLUSD",1728303633568,6.5815,146.95,146.93,0.8311642]
["bitfinex","SOLUSD",1728303634270,16.566,146.96,146.93,7.6369642]
["bitfinex","SOLUSD",1728303635164,16.566,146.96,146.93,0.8311642]
["bitfinex","SOLUSD",1728303636373,20.25098,146.95,146.93,0.8311642]
["bitfinex","SOLUSD",1728303636572,44.027864,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728303636792,57.488864,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728303638259,64.58338008,146.94,146.93,0.8311642]
["bitfinex","SOLUSD",1728303638776,64.58338008,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728303638777,50.834264,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728303639964,20.25098,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728303643388,0.12549,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728303644297,0.12549,146.89,146.85,19.24189184]
["bitfinex","SOLUSD",1728303644892,20.0,146.9,146.85,19.24189184]
["bitfinex","SOLUSD",1728303645493,20.0,146.9,146.82,1.36188304]
["bitfinex","SOLUSD",1728303645494,20.0,146.9,146.86,19.24139184]
["bitfinex","SOLUSD",1728303645691,20.0,146.9,146.87,12.43239184]
["bitfinex","SOLUSD",1728303646492,20.0,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728303646803,20.0,146.9,146.86,19.24139184]
["bitfinex","SOLUSD",1728303647693,20.0,146.9,146.85,12.43239184]
["bitfinex","SOLUSD",1728303647877,20.0,146.9,146.85,19.24189184]
["bitfinex","SOLUSD",1728303648376,0.25098,146.89,146.84,12.43239184]
["bitfinex","SOLUSD",1728303649083,7.05878,146.89,146.83,12.43239184]
["bitfinex","SOLUSD",1728303649403,7.05878,146.89,146.83,19.24289184]
["bitfinex","SOLUSD",1728303649602,7.05878,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1728303649811,22.4801,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1728303650180,22.4801,146.88,146.78,15.8591642]
["bitfinex","SOLUSD",1728303650181,0.25098,146.87,146.81,12.43239184]
["bitfinex","SOLUSD",1728303650399,0.25098,146.87,146.78,15.8591642]
["bitfinex","SOLUSD",1728303650400,44.027864,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1728303650588,50.836864,146.87,146.8,12.43239184]
["bitfinex","SOLUSD",1728303650796,50.836864,146.87,146.78,15.8591642]
["bitfinex","SOLUSD",1728303650797,50.836864,146.87,146.81,19.24339184]
["bitfinex","SOLUSD",1728303652986,0.12549,146.85,146.81,6.811]
["bitfinex","SOLUSD",1728303653317,20.12549,146.85,146.81,6.811]
["bitfinex","SOLUSD",1728303657320,20.12549,146.85,146.81,19.24339184]
["bitfinex","SOLUSD",1728303657926,6.2219,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728303658222,6.2219,146.86,146.83,19.24289184]
["bitfinex","SOLUSD",1728303658521,6.2219,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728303658715,6.2219,146.86,146.84,19.24239184]
["bitfinex","SOLUSD",1728303658913,15.6718,146.88,146.78,0.8311642]
["bitfinex","SOLUSD",1728303658914,15.6718,146.88,146.85,19.24199184]
["bitfinex","SOLUSD",1728303659419,22.48,146.88,146.83,19.24279184]
["bitfinex","SOLUSD",1728303659597,22.48,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1728303659798,22.48,146.88,146.82,12.43239184]
["bitfinex","SOLUSD",1728303660120,20.25098,146.87,146.82,12.43239184]
["bitfinex","SOLUSD",1728303660318,27.05978,146.87,146.82,12.43239184]
["bitfinex","SOLUSD",1728303660516,20.25098,146.87,146.82,12.43239184]
["bitfinex","SOLUSD",1728303660696,20.25098,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728303661197,20.25098,146.87,146.82,12.43239184]
["bitfinex","SOLUSD",1728303661402,27.05988,146.87,146.82,19.24329184]
["bitfinex","SOLUSD",1728303661706,27.05988,146.87,146.82,12.43239184]
["bitfinex","SOLUSD",1728303664732,20.12549,146.87,146.84,12.43239184]
["bitfinex","SOLUSD",1728303665232,20.12549,146.87,146.84,19.24239184]
["bitfinex","SOLUSD",1728303665617,15.6718,146.88,146.84,19.24239184]
["bitfinex","SOLUSD",1728303666809,15.6718,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728303667010,6.0667,146.9,146.86,12.43239184]
["bitfinex","SOLUSD",1728303667319,12.8743,146.9,146.86,12.43239184]
["bitfinex","SOLUSD",1728303667823,12.8743,146.9,146.84,19.24239184]
["bitfinex","SOLUSD",1728303668411,27.05908,146.89,146.84,12.43239184]
["bitfinex","SOLUSD",1728303668827,27.05908,146.89,146.83,6.8104]
["bitfinex","SOLUSD",1728303669133,0.25098,146.87,146.82,6.8107]
["bitfinex","SOLUSD",1728303669307,0.25098,146.87,146.83,12.43239184]
["bitfinex","SOLUSD",1728303669504,16.3567,146.88,146.84,12.43239184]
["bitfinex","SOLUSD",1728303669829,20.0,146.89,146.86,12.43239184]
["bitfinex","SOLUSD",1728303670829,20.0,146.89,146.84,19.24229184]
["bitfinex","SOLUSD",1728303672939,6.0667,146.9,146.87,12.43239184]
["bitfinex","SOLUSD",1728303673132,16.5526,146.92,146.89,12.43239184]
["bitfinex","SOLUSD",1728303673447,16.5526,146.92,146.9,12.43239184]
["bitfinex","SOLUSD",1728303673616,12.9506,146.94,146.9,12.43239184]
["bitfinex","SOLUSD",1728303674338,6.145,146.94,146.9,12.43239184]
["bitfinex","SOLUSD",1728303674518,6.145,146.94,146.91,12.43239184]
["bitfinex","SOLUSD",1728303674519,5.6590314,146.94,146.91,12.43239184]
["bitfinex","SOLUSD",1728303675639,5.6590314,146.94,146.9,19.23969184]
["bitfinex","SOLUSD",1728303676018,20.12549,146.93,146.88,19.24049184]
["bitfinex","SOLUSD",1728303676537,26.93149,146.93,146.88,19.24049184]
["bitfinex","SOLUSD",1728303679231,6.93199,146.92,146.86,12.43239184]
["bitfinex","SOLUSD",1728303679541,6.93199,146.92,146.87,6.8087]
["bitfinex","SOLUSD",1728303680121,6.93199,146.92,146.87,19.24109184]
["bitfinex","SOLUSD",1728303680325,20.12549,146.93,146.88,19.24019184]
["bitfinex","SOLUSD",1728303680931,26.93149,146.93,146.88,19.24019184]
["bitfinex","SOLUSD",1728303681134,0.12549,146.92,146.87,12.43239184]
["bitfinex","SOLUSD",1728303681332,20.0,146.91,146.87,19.24089184]
["bitfinex","SOLUSD",1728303682529,6.8069,146.91,146.86,19.24139184]
["bitfinex","SOLUSD",1728303684348,0.12549,146.9,146.86,19.24139184]
["bitfinex","SOLUSD",1728303684555,22.07519,146.9,146.85,12.43239184]
["bitfinex","SOLUSD",1728303684852,22.07519,146.9,146.85,19.24169184]
["bitfinex","SOLUSD",1728303685247,22.07519,146.9,146.81,16.5979]
["bitfinex","SOLUSD",1728303685248,0.12549,146.88,146.83,12.43239184]
["bitfinex","SOLUSD",1728303685440,6.93379,146.88,146.83,12.43239184]
["bitfinex","SOLUSD",1728303685649,6.93379,146.88,146.83,19.24259184]
["bitfinex","SOLUSD",1728303685861,0.12549,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1728303689071,6.6611,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728303690055,6.6611,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1728303690357,6.6611,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728303691954,6.6611,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1728303693048,6.6611,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728303693371,6.6611,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728303693558,13.4689,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728303694075,6.93369,146.88,146.83,12.43239184]
["bitfinex","SOLUSD",1728303694572,6.93369,146.88,146.83,19.24269184]
["bitfinex","SOLUSD",1728303695672,20.12549,146.88,146.83,12.43239184]
["bitfinex","SOLUSD",1728303695882,20.12549,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1728303696484,20.0,146.88,146.83,12.43239184]
["bitfinex","SOLUSD",1728303696789,22.07519,146.9,146.78,2.19318699]
["bitfinex","SOLUSD",1728303696790,15.1423,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1728303696972,6.5958,146.93,146.87,12.43239184]
["bitfinex","SOLUSD",1728303697170,6.8065,146.92,146.87,19.24099184]
["bitfinex","SOLUSD",1728303698408,20.0,146.91,146.87,19.24099184]
["bitfinex","SOLUSD",1728303698886,20.0,146.91,146.88,12.43239184]
["bitfinex","SOLUSD",1728303699477,20.0,146.92,146.89,12.43239184]
["bitfinex","SOLUSD",1728303699787,20.0,146.92,146.89,19.24009184]
["bitfinex","SOLUSD",1728303699973,20.0,146.92,146.89,12.43239184]
["bitfinex","SOLUSD",1728303701187,20.0,146.92,146.88,19.24039184]
["bitfinex","SOLUSD",1728303702078,26.8066,146.92,146.88,12.43239184]
["bitfinex","SOLUSD",1728303702296,26.8066,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1728303703207,20.0,146.92,146.88,12.43239184]
["bitfinex","SOLUSD",1728303703393,20.0,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1728303703998,6.72129,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1728303704590,13.52719,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1728303705288,13.52719,146.93,146.88,12.43239184]
["bitfinex","SOLUSD",1728303705906,13.52719,146.93,146.89,19.23999184]
["bitfinex","SOLUSD",1728303706097,6.5958,146.93,146.9,19.23959184]
["bitfinex","SOLUSD",1728303709198,6.5958,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728303709614,6.5958,146.93,146.9,6.807]
["bitfinex","SOLUSD",1728303710524,6.5958,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728303711558,6.5958,146.93,146.89,12.43239184]
["bitfinex","SOLUSD",1728303713134,15.5364,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1728303713465,20.25098,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728303713995,20.25098,146.96,146.92,19.23879184]
["bitfinex","SOLUSD",1728303714405,27.05568,146.96,146.92,19.23879184]
["bitfinex","SOLUSD",1728303714607,27.05568,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728303714812,20.0,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728303715292,20.0,146.96,146.91,12.43239184]
["bitfinex","SOLUSD",1728303715293,20.0,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728303715496,6.4561,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728303718547,20.0,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1728303718729,6.6605,147.01,146.96,12.43239184]
["bitfinex","SOLUSD",1728303718921,6.6605,147.01,146.97,6.8036]
["bitfinex","SOLUSD",1728303719129,6.6605,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728303719328,13.14234245,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1728303719625,6.064,147.05,147.0,19.23489184]
["bitfinex","SOLUSD",1728303719921,6.8019,147.02,146.97,6.804]
["bitfinex","SOLUSD",1728303720125,6.8019,147.02,146.96,12.43239184]
["bitfinex","SOLUSD",1728303720336,6.8014,147.03,146.96,12.43239184]
["bitfinex","SOLUSD",1728303720508,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728303721009,6.064,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1728303721211,6.8009,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1728303721639,0.25098,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728303722016,20.0,147.04,147.0,19.23479184]
["bitfinex","SOLUSD",1728303722216,20.0,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728303722542,12.8645,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728303722543,6.064,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728303722729,15.1822,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728303722730,6.7993,147.08,147.03,6.8012]
["bitfinex","SOLUSD",1728303723237,6.7993,147.08,147.02,12.43239184]
["bitfinex","SOLUSD",1728303723238,21.7065,147.09,147.02,12.43239184]
["bitfinex","SOLUSD",1728303723442,6.8,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1728303723612,21.7065,147.09,146.97,28.39369184]
["bitfinex","SOLUSD",1728303723810,6.801,147.04,146.93,59.521164]
["bitfinex","SOLUSD",1728303724013,6.8013,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1728303724521,0.25098,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728303724747,6.92729,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728303725055,6.92729,147.02,146.96,12.43239184]
["bitfinex","SOLUSD",1728303725056,6.92729,147.02,146.97,6.804]
["bitfinex","SOLUSD",1728303725541,6.92729,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728303726546,20.12549,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728303726735,0.12549,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728303726934,6.92779,147.01,146.96,6.8044]
["bitfinex","SOLUSD",1728303727446,6.92779,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728303728246,6.92839,147.0,146.91,19.47067923]
["bitfinex","SOLUSD",1728303728427,6.92839,147.0,146.95,6.8047]
["bitfinex","SOLUSD",1728303728749,6.92839,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728303730228,20.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728303731547,30.830264,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1728303731928,20.0,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728303737963,0.25098,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728303739570,20.0,147.0,146.93,19.47067923]
["bitfinex","SOLUSD",1728303739773,20.0,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728303740077,20.0,147.03,146.95,19.47067923]
["bitfinex","SOLUSD",1728303740273,20.0,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728303741276,20.0,147.0,146.93,19.47067923]
["bitfinex","SOLUSD",1728303741459,20.0,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728303741773,21.42,147.04,146.99,19.47067923]
["bitfinex","SOLUSD",1728303741955,15.2957,147.07,147.03,6.8008]
["bitfinex","SOLUSD",1728303742652,15.2957,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728303742853,15.2957,147.07,147.01,19.47067923]
["bitfinex","SOLUSD",1728303743057,15.2957,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728303744896,20.0,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728303745692,20.0,147.06,147.01,19.47067923]
["bitfinex","SOLUSD",1728303746370,15.2957,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728303746575,20.0,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728303746798,6.2371,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1728303749282,26.2371,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728303749672,16.6479,147.1,147.08,6.799]
["bitfinex","SOLUSD",1728303749877,6.5582,147.11,147.07,12.44749575]
["bitfinex","SOLUSD",1728303750172,6.5582,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728303750794,6.5582,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1728303752375,6.5582,147.11,147.01,0.12549]
["bitfinex","SOLUSD",1728303752376,13.3558,147.11,147.01,0.12549]
["bitfinex","SOLUSD",1728303752590,13.3558,147.11,147.05,12.44749575]
["bitfinex","SOLUSD",1728303754287,13.3558,147.11,147.06,12.44749575]
["bitfinex","SOLUSD",1728303755392,7.04898,147.1,147.05,12.44749575]
["bitfinex","SOLUSD",1728303755692,0.25098,147.1,147.05,19.24769575]
["bitfinex","SOLUSD",1728303756009,26.7988,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728303758294,6.7988,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728303758508,27.04918,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1728303758705,27.04918,147.1,147.06,19.24699575]
["bitfinex","SOLUSD",1728303760483,27.04918,147.1,147.06,6.7995]
["bitfinex","SOLUSD",1728303767705,22.6782,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728303768292,22.6782,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728303770589,22.6782,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728303771610,15.8796,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728303772991,22.6783,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728303773193,15.8796,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728303775110,15.8796,147.09,147.07,6.7991]
["bitfinex","SOLUSD",1728303775405,20.0,147.1,147.08,19.24649575]
["bitfinex","SOLUSD",1728303775612,20.0,147.1,147.08,12.44749575]
["bitfinex","SOLUSD",1728303776301,20.0,147.1,147.08,19.24639575]
["bitfinex","SOLUSD",1728303776898,26.7981,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728303779313,20.0,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728303780608,20.0,147.1,147.06,12.44749575]
["bitfinex","SOLUSD",1728303780794,20.0,147.1,147.01,43.776884]
["bitfinex","SOLUSD",1728303781109,6.7992,147.08,147.04,19.24819575]
["bitfinex","SOLUSD",1728303781610,6.7992,147.08,147.04,12.44749575]
["bitfinex","SOLUSD",1728303781795,6.7992,147.08,147.04,19.24789575]
["bitfinex","SOLUSD",1728303783291,6.7992,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303784015,0.25098,147.09,147.06,19.24729575]
["bitfinex","SOLUSD",1728303784223,20.0,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303785497,20.0,147.1,147.06,12.44749575]
["bitfinex","SOLUSD",1728303785824,20.0,147.1,147.08,6.799]
["bitfinex","SOLUSD",1728303786315,6.5582,147.11,147.08,19.24649575]
["bitfinex","SOLUSD",1728303787196,6.5582,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728303787404,6.7981,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728303787605,6.7981,147.1,147.06,12.44749575]
["bitfinex","SOLUSD",1728303788401,6.7985,147.09,147.06,12.44749575]
["bitfinex","SOLUSD",1728303788612,6.7985,147.09,147.06,19.24739575]
["bitfinex","SOLUSD",1728303788808,6.7985,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728303789013,6.7985,147.09,147.04,12.44749575]
["bitfinex","SOLUSD",1728303789232,6.7985,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728303790099,6.799,147.08,147.05,6.8]
["bitfinex","SOLUSD",1728303790824,6.7987,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728303791414,20.0,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728303791607,18.93054057,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728303796419,25.72904057,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728303797127,25.72904057,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728303800727,6.7991,147.08,147.04,19.24809575]
["bitfinex","SOLUSD",1728303801423,6.7996,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728303801740,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728303804734,7.05068,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728303805316,0.25098,147.07,147.0,16.3788]
["bitfinex","SOLUSD",1728303805532,6.8007,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728303806231,6.8011,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728303808414,6.8013,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728303809917,6.8013,147.03,146.98,12.44749575]
["bitfinex","SOLUSD",1728303809918,6.8018,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1728303823053,20.0,147.02,146.97,13.80821894]
["bitfinex","SOLUSD",1728303823222,6.3514,147.06,147.01,12.44749575]
["bitfinex","SOLUSD",1728303823424,6.3514,147.06,146.98,1.36059256]
["bitfinex","SOLUSD",1728303823425,6.3514,147.06,147.02,12.44749575]
["bitfinex","SOLUSD",1728303823634,6.3514,147.06,146.98,1.36059256]
["bitfinex","SOLUSD",1728303823635,6.3514,147.06,147.03,12.44749575]
["bitfinex","SOLUSD",1728303824329,6.3514,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728303824530,13.1513,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728303825527,6.3514,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728303826751,13.1513,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728303830436,13.1513,147.06,147.02,19.24909575]
["bitfinex","SOLUSD",1728303834147,13.1513,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728303840259,13.1513,147.06,147.01,12.44749575]
["bitfinex","SOLUSD",1728303840750,13.1513,147.06,146.96,16.586]
["bitfinex","SOLUSD",1728303840751,24.027864,147.05,146.99,12.44749575]
["bitfinex","SOLUSD",1728303841051,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728303841859,6.8009,147.04,146.99,12.44749575]
["bitfinex","SOLUSD",1728303842057,6.8009,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728303843645,30.828264,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728303843954,30.828264,147.05,147.01,19.24969575]
["bitfinex","SOLUSD",1728303848943,24.027864,147.03,146.93,15.6885]
["bitfinex","SOLUSD",1728303849142,43.1675,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1728303851846,0.25098,147.01,146.93,15.6885]
["bitfinex","SOLUSD",1728303852057,26.8029,147.0,146.93,15.6885]
["bitfinex","SOLUSD",1728303852242,26.8029,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728303852936,20.0,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728303853144,20.0,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728303853471,6.5602,147.01,146.99,6.8028]
["bitfinex","SOLUSD",1728303855364,6.5602,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728303856468,6.5602,147.01,146.97,12.44749575]
["bitfinex","SOLUSD",1728303856652,6.5602,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728303857743,6.5602,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1728303862070,6.5602,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728303862361,16.3654,147.02,146.97,12.44749575]
["bitfinex","SOLUSD",1728303862562,20.0,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728303862765,20.0,147.04,147.01,19.24969575]
["bitfinex","SOLUSD",1728303863269,6.6659,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1728303863605,16.4072,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728303865496,16.4072,147.06,147.03,12.44749575]
["bitfinex","SOLUSD",1728303865797,16.4072,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1728303867885,20.0,147.08,147.05,12.44749575]
["bitfinex","SOLUSD",1728303868074,20.0,147.08,146.98,21.3052]
["bitfinex","SOLUSD",1728303868075,6.3598,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728303868276,6.3598,147.09,147.06,12.44749575]
["bitfinex","SOLUSD",1728303868469,6.3598,147.09,147.06,19.24719575]
["bitfinex","SOLUSD",1728303868666,6.3598,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728303869164,20.0,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728303869369,6.7977,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728303869777,20.0,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728303870369,6.0745,147.13,147.08,12.44749575]
["bitfinex","SOLUSD",1728303870576,12.8713,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728303871572,0.12549,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1728303871800,0.25098,147.12,147.09,6.7983]
["bitfinex","SOLUSD",1728303872389,20.25098,147.12,147.06,12.44749575]
["bitfinex","SOLUSD",1728303872575,20.25098,147.12,147.03,16.4255]
["bitfinex","SOLUSD",1728303872576,0.25098,147.1,147.03,12.44749575]
["bitfinex","SOLUSD",1728303872776,6.7987,147.09,147.03,12.44749575]
["bitfinex","SOLUSD",1728303873479,0.25098,147.1,147.02,12.44749575]
["bitfinex","SOLUSD",1728303873480,6.799,147.08,147.02,12.44749575]
["bitfinex","SOLUSD",1728303875004,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728303875296,20.25098,147.1,147.02,12.44749575]
["bitfinex","SOLUSD",1728303875297,6.7995,147.07,147.02,12.44749575]
["bitfinex","SOLUSD",1728303875501,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728303877797,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728303878879,6.7999,147.06,146.95,22.0499]
["bitfinex","SOLUSD",1728303878880,6.92599,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728303879188,6.92589,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728303879998,0.12549,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728303880498,0.12549,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728303880706,0.25098,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728303880998,20.0,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1728303881180,6.0053,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1728303882177,6.0053,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728303892513,6.0053,147.07,147.03,13.80766942]
["bitfinex","SOLUSD",1728303892809,20.0,147.08,147.05,6.8]
["bitfinex","SOLUSD",1728303893505,21.8942,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728303893708,6.7995,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728303893890,6.7994,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728303894312,50.827164,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728303894821,20.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303897199,26.799,147.08,147.02,12.44749575]
["bitfinex","SOLUSD",1728303899399,6.7994,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1728303901523,20.0,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728303901723,20.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303902106,26.799,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303904331,20.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728303904620,20.0,147.1,147.06,12.44749575]
["bitfinex","SOLUSD",1728303904838,6.0218,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728303905702,0.12549,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303905908,0.25098,147.1,147.05,12.44749575]
["bitfinex","SOLUSD",1728303906416,7.04928,147.1,147.05,12.44749575]
["bitfinex","SOLUSD",1728303908007,7.04928,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1728303911617,7.04928,147.1,147.05,12.44749575]
["bitfinex","SOLUSD",1728303911810,0.25098,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728303912007,6.0218,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728303912211,20.0,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728303912641,6.7968,147.13,147.09,12.44749575]
["bitfinex","SOLUSD",1728303912926,16.9869,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728303912927,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728303913130,6.7945,147.18,147.14,19.24369575]
["bitfinex","SOLUSD",1728303913327,6.3095,147.2,147.14,12.44749575]
["bitfinex","SOLUSD",1728303913328,6.7942,147.19,147.14,12.44749575]
["bitfinex","SOLUSD",1728303913533,6.7942,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728303913716,6.3095,147.2,147.14,12.44749575]
["bitfinex","SOLUSD",1728303913909,6.7926,147.22,147.16,12.44749575]
["bitfinex","SOLUSD",1728303914233,6.793,147.21,147.16,12.44749575]
["bitfinex","SOLUSD",1728303916230,6.3095,147.23,147.16,12.44749575]
["bitfinex","SOLUSD",1728303916439,20.0,147.21,147.16,12.44749575]
["bitfinex","SOLUSD",1728303916815,20.0,147.2,147.16,12.44749575]
["bitfinex","SOLUSD",1728303920728,6.7934,147.2,147.15,12.44749575]
["bitfinex","SOLUSD",1728303922340,6.7934,147.2,147.16,12.44749575]
["bitfinex","SOLUSD",1728303923838,6.7931,147.21,147.16,12.44749575]
["bitfinex","SOLUSD",1728303924346,6.7934,147.2,147.15,12.44749575]
["bitfinex","SOLUSD",1728303927732,6.7939,147.19,147.14,12.44749575]
["bitfinex","SOLUSD",1728303927942,6.7946,147.18,147.11,20.0]
["bitfinex","SOLUSD",1728303928130,6.7946,147.18,147.13,12.44749575]
["bitfinex","SOLUSD",1728303929447,6.7952,147.17,147.12,12.44749575]
["bitfinex","SOLUSD",1728303929743,6.7953,147.16,147.12,12.44749575]
["bitfinex","SOLUSD",1728303929935,6.795,147.17,147.12,12.44749575]
["bitfinex","SOLUSD",1728303931421,6.7954,147.16,147.12,12.44749575]
["bitfinex","SOLUSD",1728303931635,20.0,147.18,147.12,12.44749575]
["bitfinex","SOLUSD",1728303931636,0.25098,147.17,147.12,12.44749575]
["bitfinex","SOLUSD",1728303931938,7.04608,147.17,147.13,12.44749575]
["bitfinex","SOLUSD",1728303933018,6.7951,147.17,147.13,12.44749575]
["bitfinex","SOLUSD",1728303933338,6.7951,147.17,147.14,12.44749575]
["bitfinex","SOLUSD",1728303933641,26.7945,147.18,147.14,12.44749575]
["bitfinex","SOLUSD",1728303936858,1.18091141,147.28,147.18,44.027864]
["bitfinex","SOLUSD",1728303937059,0.1,147.29,147.21,12.44749575]
["bitfinex","SOLUSD",1728303937234,0.1,147.29,147.23,12.44749575]
["bitfinex","SOLUSD",1728303937628,6.8897,147.29,147.23,12.44749575]
["bitfinex","SOLUSD",1728303938145,20.0,147.28,147.23,12.44749575]
["bitfinex","SOLUSD",1728303939539,20.0,147.28,147.15,17.3156]
["bitfinex","SOLUSD",1728303939540,20.670147,147.27,147.21,12.44749575]
["bitfinex","SOLUSD",1728303939851,20.670147,147.27,147.23,12.44749575]
["bitfinex","SOLUSD",1728303940150,0.670147,147.27,147.23,12.44749575]
["bitfinex","SOLUSD",1728303942747,0.670147,147.27,147.21,12.44749575]
["bitfinex","SOLUSD",1728303942953,20.670147,147.27,147.21,12.44749575]
["bitfinex","SOLUSD",1728303943530,7.460347,147.27,147.21,12.44749575]
["bitfinex","SOLUSD",1728303944332,7.04178,147.26,147.17,20.0]
["bitfinex","SOLUSD",1728303944544,0.25098,147.26,147.2,12.44749575]
["bitfinex","SOLUSD",1728303944832,7.04288,147.24,147.15,17.3156]
["bitfinex","SOLUSD",1728303945051,7.04288,147.24,147.18,12.44749575]
["bitfinex","SOLUSD",1728303945565,0.670147,147.27,147.23,12.44749575]
["bitfinex","SOLUSD",1728303945853,6.0803,147.32,147.26,12.44749575]
["bitfinex","SOLUSD",1728303946034,6.7866,147.35,147.28,12.44749575]
["bitfinex","SOLUSD",1728303946229,6.787,147.34,147.27,1.35768855]
["bitfinex","SOLUSD",1728303946442,6.787,147.34,147.28,19.38082434]
["bitfinex","SOLUSD",1728303946940,6.7876,147.33,147.26,29.53222416]
["bitfinex","SOLUSD",1728303947255,6.7876,147.33,147.27,1.35784025]
["bitfinex","SOLUSD",1728303947761,20.0,147.33,147.27,1.35784025]
["bitfinex","SOLUSD",1728303948949,20.0,147.33,147.28,19.38082434]
["bitfinex","SOLUSD",1728303951151,20.0,147.35,147.26,19.38082434]
["bitfinex","SOLUSD",1728303951342,6.7875,147.33,147.27,1.3578328]
["bitfinex","SOLUSD",1728303952138,20.0,147.35,147.27,1.3578328]
["bitfinex","SOLUSD",1728303952139,6.788,147.32,147.27,1.3578328]
["bitfinex","SOLUSD",1728303952351,6.788,147.32,147.26,19.38082434]
["bitfinex","SOLUSD",1728303953345,6.788,147.32,147.27,1.35791236]
["bitfinex","SOLUSD",1728303955858,6.7885,147.31,147.24,19.38082434]
["bitfinex","SOLUSD",1728303959837,6.7885,147.31,147.25,1.35798044]
["bitfinex","SOLUSD",1728303960353,6.7885,147.31,147.24,19.38082434]
["bitfinex","SOLUSD",1728303960658,20.0,147.35,147.21,15.7554]
["bitfinex","SOLUSD",1728303960659,6.7531,147.29,147.21,15.7554]
["bitfinex","SOLUSD",1728303960954,20.25098,147.28,147.17,21.1896]
["bitfinex","SOLUSD",1728303961134,6.7909,147.26,147.19,19.38082434]
["bitfinex","SOLUSD",1728303961658,6.7912,147.25,147.19,19.38082434]
["bitfinex","SOLUSD",1728303961864,6.7908,147.26,147.19,19.38082434]
["bitfinex","SOLUSD",1728303962345,6.7912,147.25,147.18,39.38082434]
["bitfinex","SOLUSD",1728303964062,6.7912,147.25,147.18,19.38082434]
["bitfinex","SOLUSD",1728303964235,21.963,147.24,147.15,23.776884]
["bitfinex","SOLUSD",1728303964438,6.519,147.23,147.16,19.38082434]
["bitfinex","SOLUSD",1728303966553,6.519,147.23,147.18,19.38082434]
["bitfinex","SOLUSD",1728303966754,6.519,147.23,147.19,1.35854165]
["bitfinex","SOLUSD",1728303967142,15.1713,147.24,147.2,19.38082434]
["bitfinex","SOLUSD",1728303967345,0.25098,147.26,147.21,1.35837446]
["bitfinex","SOLUSD",1728303968054,0.25098,147.26,147.2,19.38082434]
["bitfinex","SOLUSD",1728303968546,0.25098,147.26,147.22,12.41640665]
["bitfinex","SOLUSD",1728303969666,6.7911,147.25,147.2,12.41640665]
["bitfinex","SOLUSD",1728303972461,6.7911,147.25,147.18,19.40755351]
["bitfinex","SOLUSD",1728303977249,6.7911,147.25,147.19,1.35854898]
["bitfinex","SOLUSD",1728303977451,6.7911,147.25,147.18,19.40755351]
["bitfinex","SOLUSD",1728303977668,6.7911,147.25,147.19,1.35854889]
["bitfinex","SOLUSD",1728303978763,6.7911,147.25,147.18,19.40755351]
["bitfinex","SOLUSD",1728303982475,6.7924,147.23,147.16,19.40755351]
["bitfinex","SOLUSD",1728303982673,20.0,147.24,147.16,19.40755351]
["bitfinex","SOLUSD",1728303982879,26.7918,147.24,147.16,19.40755351]
["bitfinex","SOLUSD",1728303983173,26.7918,147.24,147.17,1.35866874]
["bitfinex","SOLUSD",1728303984056,26.7918,147.24,147.18,19.40755351]
["bitfinex","SOLUSD",1728303990482,20.0,147.24,147.18,19.40755351]
["bitfinex","SOLUSD",1728303990669,6.7916,147.24,147.18,19.40755351]
["bitfinex","SOLUSD",1728303990981,26.291,147.26,147.18,19.40755351]
["bitfinex","SOLUSD",1728303991197,26.291,147.26,147.2,19.40755351]
["bitfinex","SOLUSD",1728303992064,0.25098,147.25,147.2,19.40755351]
["bitfinex","SOLUSD",1728303992681,0.25098,147.25,147.21,12.41852655]
["bitfinex","SOLUSD",1728303993965,7.04208,147.25,147.2,12.41852655]
["bitfinex","SOLUSD",1728304007406,0.1,147.29,147.24,12.41852655]
["bitfinex","SOLUSD",1728304007567,35.77318287,147.31,147.21,1.48409458]
["bitfinex","SOLUSD",1728304007568,6.4483,147.31,147.28,12.41852655]
["bitfinex","SOLUSD",1728304007895,16.2176,147.34,147.29,1.35763626]
["bitfinex","SOLUSD",1728304008190,16.2176,147.34,147.33,12.41852655]
["bitfinex","SOLUSD",1728304012283,22.6744,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304012486,22.6744,147.38,147.27,24.59426649]
["bitfinex","SOLUSD",1728304012487,22.6744,147.38,147.35,12.41852655]
["bitfinex","SOLUSD",1728304012675,29.4596,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304016098,0.12549,147.37,147.33,12.41852655]
["bitfinex","SOLUSD",1728304018178,0.12549,147.37,147.32,12.41852655]
["bitfinex","SOLUSD",1728304019679,7.03688,147.37,147.32,12.41852655]
["bitfinex","SOLUSD",1728304020273,6.7861,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304021492,20.25098,147.37,147.31,12.41852655]
["bitfinex","SOLUSD",1728304021691,6.7869,147.35,147.22,36.3602]
["bitfinex","SOLUSD",1728304021879,0.12549,147.34,147.29,12.41852655]
["bitfinex","SOLUSD",1728304022399,6.91259,147.34,147.29,12.41852655]
["bitfinex","SOLUSD",1728304022599,6.91259,147.34,147.22,36.3602]
["bitfinex","SOLUSD",1728304022600,6.91259,147.34,147.28,12.41852655]
["bitfinex","SOLUSD",1728304024195,6.91259,147.34,147.29,12.41852655]
["bitfinex","SOLUSD",1728304024986,6.91299,147.33,147.28,12.41852655]
["bitfinex","SOLUSD",1728304026892,0.12549,147.33,147.28,12.41852655]
["bitfinex","SOLUSD",1728304028081,0.12549,147.33,147.29,12.41852655]
["bitfinex","SOLUSD",1728304032111,6.91259,147.34,147.3,12.41852655]
["bitfinex","SOLUSD",1728304032682,6.91259,147.34,147.31,12.41852655]
["bitfinex","SOLUSD",1728304032683,0.12549,147.34,147.31,12.41852655]
["bitfinex","SOLUSD",1728304033390,6.7862,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304033594,6.7862,147.36,147.32,12.41852655]
["bitfinex","SOLUSD",1728304033595,20.0,147.35,147.32,12.41852655]
["bitfinex","SOLUSD",1728304033799,20.0,147.35,147.31,12.41852655]
["bitfinex","SOLUSD",1728304034200,20.0,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304039309,22.6744,147.38,147.3,12.41852655]
["bitfinex","SOLUSD",1728304039497,20.0,147.37,147.31,13.77603259]
["bitfinex","SOLUSD",1728304039692,6.7861,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304045508,6.7866,147.35,147.31,12.41852655]
["bitfinex","SOLUSD",1728304045907,7.03728,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304046291,26.786,147.37,147.32,1.35753282]
["bitfinex","SOLUSD",1728304048217,22.6744,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304048422,22.6744,147.38,147.34,1.35719404]
["bitfinex","SOLUSD",1728304049808,22.6744,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304050320,22.6744,147.38,147.34,1.35719883]
["bitfinex","SOLUSD",1728304050697,22.6744,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304050905,22.6744,147.38,147.34,1.35719795]
["bitfinex","SOLUSD",1728304052500,22.6744,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304056703,22.6744,147.38,147.34,13.77572715]
["bitfinex","SOLUSD",1728304056903,22.6744,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304060506,29.4595,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304061607,29.4595,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304065526,6.7856,147.37,147.33,12.41852655]
["bitfinex","SOLUSD",1728304068310,29.4597,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304069332,29.4597,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304069528,29.4597,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304077231,6.7856,147.37,147.29,23.776884]
["bitfinex","SOLUSD",1728304077419,6.7856,147.37,147.32,12.41852655]
["bitfinex","SOLUSD",1728304080528,6.7856,147.37,147.33,12.41852655]
["bitfinex","SOLUSD",1728304083623,20.25098,147.37,147.25,9.26089982]
["bitfinex","SOLUSD",1728304083827,6.787,147.34,147.29,12.41852655]
["bitfinex","SOLUSD",1728304084239,23.776884,147.36,147.3,13.7761772]
["bitfinex","SOLUSD",1728304084422,26.7866,147.35,147.31,13.77614056]
["bitfinex","SOLUSD",1728304084628,26.7866,147.35,147.31,12.41852655]
["bitfinex","SOLUSD",1728304084841,27.03688,147.37,147.33,12.41852655]
["bitfinex","SOLUSD",1728304085149,22.6744,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304085324,29.4598,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304085733,22.6744,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304086048,6.7856,147.37,147.34,12.41852655]
["bitfinex","SOLUSD",1728304086231,6.7856,147.37,147.33,12.41852655]
["bitfinex","SOLUSD",1728304087844,22.6744,147.38,147.28,23.776884]
["bitfinex","SOLUSD",1728304088153,6.7864,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304088327,6.7866,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304089428,6.7866,147.35,147.31,1.3575514]
["bitfinex","SOLUSD",1728304089627,6.7866,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304089944,6.7866,147.35,147.31,12.41852655]
["bitfinex","SOLUSD",1728304090847,6.7866,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304091838,6.787,147.34,147.24,9.26089982]
["bitfinex","SOLUSD",1728304092030,6.787,147.34,147.29,12.41852655]
["bitfinex","SOLUSD",1728304095258,20.25098,147.37,147.32,12.41852655]
["bitfinex","SOLUSD",1728304095455,27.03688,147.37,147.33,12.41852655]
["bitfinex","SOLUSD",1728304095653,6.7862,147.36,147.32,12.41852655]
["bitfinex","SOLUSD",1728304095851,6.7862,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304111165,6.7862,147.36,147.32,1.35746523]
["bitfinex","SOLUSD",1728304111363,26.91129,147.37,147.32,1.35746523]
["bitfinex","SOLUSD",1728304113249,20.12549,147.37,147.32,1.35746523]
["bitfinex","SOLUSD",1728304113454,6.7861,147.36,147.32,1.35746523]
["bitfinex","SOLUSD",1728304115269,6.7861,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304116065,6.7861,147.36,147.32,1.35741492]
["bitfinex","SOLUSD",1728304117267,22.6744,147.38,147.32,1.35741492]
["bitfinex","SOLUSD",1728304117577,29.4596,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304118671,29.4596,147.38,147.3,1.35731729]
["bitfinex","SOLUSD",1728304118672,6.7856,147.37,147.31,12.41852655]
["bitfinex","SOLUSD",1728304119866,6.7856,147.37,147.32,1.35733564]
["bitfinex","SOLUSD",1728304121056,29.4597,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304125980,22.6744,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304126152,22.6744,147.38,147.35,12.41852655]
["bitfinex","SOLUSD",1728304126581,22.6744,147.38,147.35,2.39585355]
["bitfinex","SOLUSD",1728304127482,22.6744,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304127657,29.4596,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304127853,29.4596,147.38,147.32,12.41852655]
["bitfinex","SOLUSD",1728304128874,0.840983,147.42,147.37,12.41852655]
["bitfinex","SOLUSD",1728304129074,0.840983,147.42,147.35,12.41852655]
["bitfinex","SOLUSD",1728304129075,6.7838,147.41,147.35,12.41852655]
["bitfinex","SOLUSD",1728304129476,22.0471,147.41,147.35,12.41852655]
["bitfinex","SOLUSD",1728304130000,15.2633,147.41,147.35,12.41852655]
["bitfinex","SOLUSD",1728304130468,6.1401,147.4,147.32,43.902374]
["bitfinex","SOLUSD",1728304130668,6.1401,147.4,147.35,12.41852655]
["bitfinex","SOLUSD",1728304133475,6.1401,147.4,147.36,1.3569991]
["bitfinex","SOLUSD",1728304134385,6.1401,147.4,147.35,12.41852655]
["bitfinex","SOLUSD",1728304135072,6.785,147.39,147.31,8.97201093]
["bitfinex","SOLUSD",1728304135289,6.7852,147.38,147.31,8.97201093]
["bitfinex","SOLUSD",1728304135463,6.7852,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304135975,16.4542,147.37,147.33,12.41852655]
["bitfinex","SOLUSD",1728304136167,16.4542,147.37,147.31,8.97201093]
["bitfinex","SOLUSD",1728304136368,16.4542,147.37,147.32,12.41852655]
["bitfinex","SOLUSD",1728304137274,16.4542,147.37,147.31,8.97201093]
["bitfinex","SOLUSD",1728304137483,23.24,147.37,147.31,12.41852655]
["bitfinex","SOLUSD",1728304138686,6.2095,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304139887,6.2095,147.36,147.27,44.027864]
["bitfinex","SOLUSD",1728304140080,6.2095,147.36,147.31,12.41852655]
["bitfinex","SOLUSD",1728304141563,6.2095,147.36,147.27,34.35730609]
["bitfinex","SOLUSD",1728304141564,6.2095,147.36,147.32,13.77595694]
["bitfinex","SOLUSD",1728304141764,6.2095,147.36,147.33,13.775849]
["bitfinex","SOLUSD",1728304142086,6.2095,147.36,147.33,12.41852655]
["bitfinex","SOLUSD",1728304146575,6.2095,147.36,147.34,13.77582301]
["bitfinex","SOLUSD",1728304147970,6.2095,147.36,147.34,12.41852655]
["bitfinex","SOLUSD",1728304149195,16.4542,147.37,147.35,12.41852655]
["bitfinex","SOLUSD",1728304149394,6.4356,147.4,147.36,12.41852655]
["bitfinex","SOLUSD",1728304154597,6.4356,147.4,147.37,13.7755295]
["bitfinex","SOLUSD",1728304154804,6.4356,147.4,147.37,12.41852655]
["bitfinex","SOLUSD",1728304157294,0.840983,147.42,147.38,12.41852655]
["bitfinex","SOLUSD",1728304157490,0.840983,147.42,147.39,12.41852655]
["bitfinex","SOLUSD",1728304157692,0.840983,147.42,147.4,12.41852655]
["bitfinex","SOLUSD",1728304168298,0.840983,147.42,147.35,15.6878]
["bitfinex","SOLUSD",1728304168299,0.840983,147.42,147.41,13.77518813]
["bitfinex","SOLUSD",1728304168491,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304172811,0.840983,147.42,147.37,23.902374]
["bitfinex","SOLUSD",1728304172990,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304176116,0.840983,147.42,147.36,44.027864]
["bitfinex","SOLUSD",1728304176323,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304193307,0.840983,147.42,147.36,52.87438493]
["bitfinex","SOLUSD",1728304193526,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304200422,0.840983,147.42,147.38,20.0]
["bitfinex","SOLUSD",1728304200636,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304202229,0.840983,147.42,147.39,23.902374]
["bitfinex","SOLUSD",1728304202423,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304204132,0.840983,147.42,147.39,23.776884]
["bitfinex","SOLUSD",1728304204332,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304205461,0.840983,147.42,147.38,28.97201093]
["bitfinex","SOLUSD",1728304205663,0.840983,147.42,147.32,10.42824957]
["bitfinex","SOLUSD",1728304205835,0.840983,147.42,147.38,12.41852655]
["bitfinex","SOLUSD",1728304206032,0.840983,147.42,147.39,13.77528733]
["bitfinex","SOLUSD",1728304206233,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304209550,0.840983,147.42,147.38,8.97201093]
["bitfinex","SOLUSD",1728304209754,0.840983,147.42,147.39,1.35679573]
["bitfinex","SOLUSD",1728304210752,0.840983,147.42,147.39,13.77532228]
["bitfinex","SOLUSD",1728304211060,0.840983,147.42,147.4,12.41852655]
["bitfinex","SOLUSD",1728304211227,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304215934,0.840983,147.42,147.4,12.41852655]
["bitfinex","SOLUSD",1728304216136,0.840983,147.42,147.39,12.41852655]
["bitfinex","SOLUSD",1728304217753,0.840983,147.42,147.4,12.41852655]
["bitfinex","SOLUSD",1728304217943,0.840983,147.42,147.41,1.35657082]
["bitfinex","SOLUSD",1728304218953,0.840983,147.42,147.41,12.41852655]
["bitfinex","SOLUSD",1728304221362,0.840983,147.42,147.39,12.41852655]
["bitfinex","SOLUSD",1728304222940,0.840983,147.42,147.4,13.77520971]
["bitfinex","SOLUSD",1728304223152,0.840983,147.42,147.36,21.35668282]
["bitfinex","SOLUSD",1728304223346,0.840983,147.42,147.39,12.41852655]
["bitfinex","SOLUSD",1728304223943,0.840983,147.42,147.37,12.41852655]
["bitfinex","SOLUSD",1728304224151,7.236383,147.42,147.37,12.41852655]
["bitfinex","SOLUSD",1728304225149,7.236383,147.42,147.38,12.41852655]
["bitfinex","SOLUSD",1728304226456,6.7838,147.41,147.33,8.07573315]
["bitfinex","SOLUSD",1728304226653,6.7848,147.39,147.3,3.54139715]
["bitfinex","SOLUSD",1728304226964,6.7853,147.38,147.29,18.88529715]
["bitfinex","SOLUSD",1728304227266,12.97999,147.39,147.33,12.41852655]
["bitfinex","SOLUSD",1728304229255,12.97999,147.39,147.34,12.41852655]
["bitfinex","SOLUSD",1728304229647,23.776884,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304229851,23.776884,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304230049,30.562384,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304230256,6.7857,147.37,147.28,23.54135326]
["bitfinex","SOLUSD",1728304230451,22.1278,147.36,147.28,20.0]
["bitfinex","SOLUSD",1728304230645,6.6071,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304231169,6.6071,147.35,147.27,8.07573315]
["bitfinex","SOLUSD",1728304231469,13.3939,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304232056,6.6071,147.35,147.31,12.41852655]
["bitfinex","SOLUSD",1728304232757,6.6071,147.35,147.34,12.41852655]
["bitfinex","SOLUSD",1728304236271,15.3415,147.36,147.34,12.41852655]
["bitfinex","SOLUSD",1728304236465,15.3415,147.36,147.35,12.41852655]
["bitfinex","SOLUSD",1728304236977,6.3394,147.39,147.35,12.41852655]
["bitfinex","SOLUSD",1728304237175,6.3394,147.39,147.3,23.902374]
["bitfinex","SOLUSD",1728304237469,6.3394,147.39,147.36,12.41852655]
["bitfinex","SOLUSD",1728304239272,6.3394,147.39,147.37,12.41852655]
["bitfinex","SOLUSD",1728304240774,6.3394,147.39,147.36,12.41852655]
["bitfinex","SOLUSD",1728304246189,6.3394,147.39,147.35,12.41852655]
["bitfinex","SOLUSD",1728304246357,6.3394,147.39,147.34,12.41852655]
["bitfinex","SOLUSD",1728304248251,6.3394,147.39,147.36,12.41852655]
["bitfinex","SOLUSD",1728304249858,6.3394,147.39,147.37,13.77561599]
["bitfinex","SOLUSD",1728304250066,6.3394,147.39,147.37,12.41852655]
["bitfinex","SOLUSD",1728304254565,6.3394,147.39,147.35,12.41852655]
["bitfinex","SOLUSD",1728304260983,6.3394,147.39,147.36,1.3571059]
["bitfinex","SOLUSD",1728304261282,0.840983,147.42,147.33,15.0344]
["bitfinex","SOLUSD",1728304261486,7.624283,147.42,147.37,12.41852655]
["bitfinex","SOLUSD",1728304262174,0.840983,147.42,147.37,12.41852655]
["bitfinex","SOLUSD",1728304262481,0.840983,147.42,147.3,9.63681647]
["bitfinex","SOLUSD",1728304262482,6.7838,147.41,147.3,0.12549]
["bitfinex","SOLUSD",1728304262688,6.7838,147.41,147.34,12.41852655]
["bitfinex","SOLUSD",1728304263879,6.1603,147.39,147.34,12.41852655]
["bitfinex","SOLUSD",1728304264480,6.1603,147.39,147.3,20.12549]
["bitfinex","SOLUSD",1728304264682,16.3829,147.38,147.32,12.41852655]
["bitfinex","SOLUSD",1728304265883,16.3829,147.38,147.34,12.41852655]
["bitfinex","SOLUSD",1728304269187,16.3829,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304270095,23.1681,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304271883,16.3829,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304273473,16.3829,147.38,147.35,12.41852655]
["bitfinex","SOLUSD",1728304281402,16.3829,147.38,147.29,20.12549]
["bitfinex","SOLUSD",1728304281600,16.3829,147.38,147.33,12.41852655]
["bitfinex","SOLUSD",1728304281903,16.3829,147.38,147.34,13.77578007]
["bitfinex","SOLUSD",1728304282108,16.3829,147.38,147.35,12.41852655]
["bitfinex","SOLUSD",1728304282900,16.3829,147.38,147.36,1.35722623]
["bitfinex","SOLUSD",1728304283104,6.1603,147.39,147.37,12.41852655]
["bitfinex","SOLUSD",1728304283789,17.047183,147.42,147.38,12.41852655]
["bitfinex","SOLUSD",1728304289193,0.840983,147.42,147.39,12.41852655]
["bitfinex","SOLUSD",1728304289410,0.840983,147.42,147.33,23.902374]
["bitfinex","SOLUSD",1728304289411,0.840983,147.42,147.4,13.77526504]
["bitfinex","SOLUSD",1728304289607,0.840983,147.42,147.4,12.41852655]
["bitfinex","SOLUSD",1728304290417,6.7856,147.37,147.26,7.08530955]
["bitfinex","SOLUSD",1728304290717,23.776884,147.37,147.29,12.41852655]
["bitfinex","SOLUSD",1728304291030,30.562584,147.37,147.29,12.41852655]
["bitfinex","SOLUSD",1728304291403,23.776884,147.37,147.29,12.41852655]
["bitfinex","SOLUSD",1728304291611,6.7862,147.36,147.29,12.41852655]
["bitfinex","SOLUSD",1728304292006,6.7867,147.35,147.29,12.41852655]
["bitfinex","SOLUSD",1728304294228,0.25098,147.36,147.29,12.41852655]
["bitfinex","SOLUSD",1728304294413,0.25098,147.36,147.21,6.3948]
["bitfinex","SOLUSD",1728304294414,24.027864,147.34,147.21,6.3948]
["bitfinex","SOLUSD",1728304294623,23.776884,147.32,147.25,12.41852655]
["bitfinex","SOLUSD",1728304294930,23.776884,147.32,147.27,12.41852655]
["bitfinex","SOLUSD",1728304295164,30.564884,147.32,147.27,12.41852655]
["bitfinex","SOLUSD",1728304295731,6.2609,147.33,147.28,12.41852655]
["bitfinex","SOLUSD",1728304295914,13.0484,147.33,147.28,12.41852655]
["bitfinex","SOLUSD",1728304297233,13.0484,147.33,147.27,12.41852655]
["bitfinex","SOLUSD",1728304298514,6.2609,147.33,147.22,24.027864]
["bitfinex","SOLUSD",1728304298721,6.2609,147.33,147.27,12.41852655]
["bitfinex","SOLUSD",1728304298722,6.788,147.32,147.27,12.41852655]
["bitfinex","SOLUSD",1728304298916,6.7887,147.31,147.2,15.2185]
["bitfinex","SOLUSD",1728304299118,6.7887,147.31,147.25,12.41852655]
["bitfinex","SOLUSD",1728304301524,23.776884,147.3,147.21,20.12549]
["bitfinex","SOLUSD",1728304301833,30.565784,147.3,147.25,12.41852655]
["bitfinex","SOLUSD",1728304307009,16.499,147.29,147.24,12.41852655]
["bitfinex","SOLUSD",1728304307433,6.3115,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1728304307659,13.1012,147.28,147.21,0.12549]
["bitfinex","SOLUSD",1728304307812,13.1012,147.28,147.21,12.54401655]
["bitfinex","SOLUSD",1728304308139,13.1012,147.28,147.21,12.41852655]
["bitfinex","SOLUSD",1728304309238,13.1012,147.28,147.22,12.41852655]
["bitfinex","SOLUSD",1728304309629,6.3115,147.28,147.25,12.41852655]
["bitfinex","SOLUSD",1728304310336,6.3115,147.28,147.26,13.77664048]
["bitfinex","SOLUSD",1728304310523,6.3115,147.28,147.27,12.41852655]
["bitfinex","SOLUSD",1728304311234,6.3115,147.28,147.25,12.41852655]
["bitfinex","SOLUSD",1728304316431,6.3115,147.28,147.26,12.41852655]
["bitfinex","SOLUSD",1728304318342,6.3115,147.28,147.25,12.41852655]
["bitfinex","SOLUSD",1728304319341,6.3115,147.28,147.26,12.41852655]
["bitfinex","SOLUSD",1728304321233,16.499,147.29,147.26,12.41852655]
["bitfinex","SOLUSD",1728304321440,6.3309,147.31,147.28,12.41852655]
["bitfinex","SOLUSD",1728304321649,6.3309,147.31,147.29,12.41852655]
["bitfinex","SOLUSD",1728304322133,6.3309,147.31,147.28,12.41852655]
["bitfinex","SOLUSD",1728304322333,6.3309,147.31,147.27,12.41852655]
["bitfinex","SOLUSD",1728304322536,6.7888,147.3,147.25,12.41852655]
["bitfinex","SOLUSD",1728304323758,6.3309,147.31,147.22,16.4142]
["bitfinex","SOLUSD",1728304323968,13.1195,147.31,147.26,12.41852655]
["bitfinex","SOLUSD",1728304325654,6.7888,147.3,147.25,12.41852655]
["bitfinex","SOLUSD",1728304331597,6.3309,147.31,147.26,1.35802507]
["bitfinex","SOLUSD",1728304331859,6.3309,147.31,147.27,12.41852655]
["bitfinex","SOLUSD",1728304332258,6.3309,147.31,147.29,12.41852655]
["bitfinex","SOLUSD",1728304333358,6.3309,147.31,147.28,12.41852655]
["bitfinex","SOLUSD",1728304335365,6.3309,147.31,147.27,12.41852655]
["bitfinex","SOLUSD",1728304336370,6.3309,147.31,147.28,12.41852655]
["bitfinex","SOLUSD",1728304337758,6.3309,147.31,147.29,13.77638948]
["bitfinex","SOLUSD",1728304338063,6.3309,147.31,147.29,12.41852655]
["bitfinex","SOLUSD",1728304338748,16.3354,147.33,147.29,12.41852655]
["bitfinex","SOLUSD",1728304339100,6.0903,147.35,147.32,12.41852655]
["bitfinex","SOLUSD",1728304339101,12.8769,147.35,147.32,12.41852655]
["bitfinex","SOLUSD",1728304339270,12.8769,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304347247,6.0903,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304347452,6.0903,147.35,147.31,13.77606698]
["bitfinex","SOLUSD",1728304347671,6.0903,147.35,147.31,12.41852655]
["bitfinex","SOLUSD",1728304350984,6.0903,147.35,147.33,12.41852655]
["bitfinex","SOLUSD",1728304354058,6.0903,147.35,147.31,12.41852655]
["bitfinex","SOLUSD",1728304359583,6.0903,147.35,147.28,20.12549]
["bitfinex","SOLUSD",1728304359782,6.0903,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304362080,6.0903,147.35,147.28,20.12549]
["bitfinex","SOLUSD",1728304362277,12.8769,147.35,147.29,12.41852655]
["bitfinex","SOLUSD",1728304362676,6.0903,147.35,147.29,12.41852655]
["bitfinex","SOLUSD",1728304363086,6.0903,147.35,147.3,12.41852655]
["bitfinex","SOLUSD",1728304363769,6.0903,147.35,147.31,12.41852655]
["bitfinex","SOLUSD",1728304364181,6.0903,147.35,147.32,13.7760239]
["bitfinex","SOLUSD",1728304364380,15.9135,147.37,147.33,13.77593269]
["bitfinex","SOLUSD",1728304364584,15.9135,147.37,147.35,12.41852655]
["bitfinex","SOLUSD",1728304364883,6.1655,147.39,147.35,12.41852655]
["bitfinex","SOLUSD",1728304365082,12.9503,147.39,147.35,12.41852655]
["bitfinex","SOLUSD",1728304365867,12.9503,147.39,147.34,12.41852655]
["bitfinex","SOLUSD",1728304366861,6.1655,147.39,147.35,12.41852655]
["bitfinex","SOLUSD",1728304367081,0.840983,147.42,147.38,12.41852655]
["bitfinex","SOLUSD",1728304368792,7.624683,147.42,147.36,12.41852655]
["bitfinex","SOLUSD",1728304369003,7.624683,147.42,147.35,12.41852655]
["bitfinex","SOLUSD",1728304369292,6.7838,147.41,147.33,20.0]
["bitfinex","SOLUSD",1728304369501,6.7843,147.4,147.33,20.12549]
["bitfinex","SOLUSD",1728304369800,0.840983,147.42,147.33,32.54401655]
["bitfinex","SOLUSD",1728304370002,6.7849,147.39,147.33,32.54401655]
["bitfinex","SOLUSD",1728304370174,6.7857,147.37,147.28,15.0307]
["bitfinex","SOLUSD",1728304370582,6.7861,147.36,147.28,15.0307]
["bitfinex","SOLUSD",1728304370771,6.7861,147.36,147.32,12.41852655]
["bitfinex","SOLUSD",1728304371385,23.0738,147.38,147.32,12.41852655]
["bitfinex","SOLUSD",1728304371594,23.0738,147.38,147.28,15.0307]
["bitfinex","SOLUSD",1728304371904,6.7873,147.34,147.3,12.41852655]
["bitfinex","SOLUSD",1728304372080,40.0371,147.38,147.3,12.41852655]
["bitfinex","SOLUSD",1728304372081,6.7875,147.33,147.3,12.41852655]
["bitfinex","SOLUSD",1728304374003,6.7871,147.34,147.3,12.41852655]
["bitfinex","SOLUSD",1728304374389,6.7871,147.34,147.31,1.35749455]
["bitfinex","SOLUSD",1728304375177,6.7871,147.34,147.3,12.41852655]
["bitfinex","SOLUSD",1728304381004,6.7871,147.34,147.24,19.55139857]
["bitfinex","SOLUSD",1728304381219,6.7871,147.34,147.3,12.41852655]
["bitfinex","SOLUSD",1728304383807,40.0371,147.38,147.29,12.41852655]
["bitfinex","SOLUSD",1728304383808,16.9656,147.36,147.29,12.41852655]
["bitfinex","SOLUSD",1728304384192,6.788,147.32,147.29,12.41852655]
["bitfinex","SOLUSD",1728304384513,6.7885,147.31,147.27,12.41852655]
["bitfinex","SOLUSD",1728304384715,6.7885,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1728304385017,6.7885,147.31,147.26,12.41852655]
["bitfinex","SOLUSD",1728304387910,21.6478,147.33,147.22,20.0]
["bitfinex","SOLUSD",1728304388100,6.789,147.3,147.26,12.41852655]
["bitfinex","SOLUSD",1728304388486,6.7885,147.31,147.27,13.77644193]
["bitfinex","SOLUSD",1728304388690,6.7885,147.31,147.27,12.41852655]
["bitfinex","SOLUSD",1728304389123,6.7889,147.3,147.27,12.41852655]
["bitfinex","SOLUSD",1728304389327,6.7889,147.3,147.25,12.41852655]
["bitfinex","SOLUSD",1728304389618,6.7889,147.3,147.26,12.41852655]
["bitfinex","SOLUSD",1728304391289,6.7894,147.29,147.26,12.41852655]
["bitfinex","SOLUSD",1728304391513,6.7894,147.29,147.24,12.41852655]
["bitfinex","SOLUSD",1728304392810,6.79,147.28,147.24,12.41852655]
["bitfinex","SOLUSD",1728304393314,0.12549,147.31,147.24,12.41852655]
["bitfinex","SOLUSD",1728304393517,13.4202,147.27,147.23,12.41852655]
["bitfinex","SOLUSD",1728304393704,13.4202,147.27,147.22,12.41852655]
["bitfinex","SOLUSD",1728304394022,13.4202,147.27,147.23,12.41852655]
["bitfinex","SOLUSD",1728304394623,6.6299,147.27,147.17,90.03220252]
["bitfinex","SOLUSD",1728304394812,6.7907,147.26,147.22,12.41852655]
["bitfinex","SOLUSD",1728304395197,6.6299,147.27,147.21,12.41852655]
["bitfinex","SOLUSD",1728304395608,6.7911,147.26,147.21,12.41852655]
["bitfinex","SOLUSD",1728304396315,6.7911,147.26,147.23,12.41852655]
["bitfinex","SOLUSD",1728304397628,6.7912,147.25,147.23,12.41852655]
["bitfinex","SOLUSD",1728304398301,6.7916,147.24,147.2,12.41852655]
["bitfinex","SOLUSD",1728304398918,6.6299,147.27,147.2,12.41852655]
["bitfinex","SOLUSD",1728304398919,6.7913,147.25,147.2,12.41852655]
["bitfinex","SOLUSD",1728304399707,6.7913,147.25,147.21,12.41852655]
["bitfinex","SOLUSD",1728304402021,6.7913,147.25,147.18,0.12549]
["bitfinex","SOLUSD",1728304402022,6.7913,147.25,147.2,12.41852655]
["bitfinex","SOLUSD",1728304402224,6.7922,147.23,147.16,16.2796]
["bitfinex","SOLUSD",1728304402407,6.7922,147.23,147.19,12.41852655]
["bitfinex","SOLUSD",1728304403115,6.7918,147.24,147.19,12.41852655]
["bitfinex","SOLUSD",1728304404025,6.7918,147.24,147.2,12.41852655]
["bitfinex","SOLUSD",1728304404906,6.792,147.23,147.16,16.2796]
["bitfinex","SOLUSD",1728304405110,6.792,147.23,147.19,12.41852655]
["bitfinex","SOLUSD",1728304405917,6.0538,147.22,147.13,24.027864]
["bitfinex","SOLUSD",1728304406240,6.0538,147.22,147.21,12.41852655]
["bitfinex","SOLUSD",1728304408209,6.0538,147.22,147.2,12.41852655]
["bitfinex","SOLUSD",1728304408928,6.0538,147.22,147.19,12.41852655]
["bitfinex","SOLUSD",1728304410428,6.0538,147.22,147.18,12.41852655]
["bitfinex","SOLUSD",1728304414243,6.0538,147.22,147.19,12.41852655]
["bitfinex","SOLUSD",1728304416838,6.0538,147.22,147.13,44.027864]
["bitfinex","SOLUSD",1728304417014,6.0538,147.22,147.18,12.41852655]
["bitfinex","SOLUSD",1728304417539,12.8463,147.22,147.18,12.41852655]
["bitfinex","SOLUSD",1728304418233,12.8463,147.22,147.13,24.027864]
["bitfinex","SOLUSD",1728304418440,12.8463,147.22,147.17,12.41852655]
["bitfinex","SOLUSD",1728304418736,12.8463,147.22,147.16,12.41852655]
["bitfinex","SOLUSD",1728304418737,6.793,147.21,147.16,12.41852655]
["bitfinex","SOLUSD",1728304420436,6.7938,147.2,147.08,22.4671]
["bitfinex","SOLUSD",1728304420635,6.7948,147.18,147.12,12.41852655]
["bitfinex","SOLUSD",1728304422413,0.25098,147.19,147.08,16.0723]
["bitfinex","SOLUSD",1728304422640,44.027864,147.19,147.12,12.41852655]
["bitfinex","SOLUSD",1728304423758,6.7952,147.17,147.08,16.0723]
["bitfinex","SOLUSD",1728304423922,15.6081,147.15,147.04,21.3303]
["bitfinex","SOLUSD",1728304424115,22.4042,147.15,147.1,12.41852655]
["bitfinex","SOLUSD",1728304424320,22.4042,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304429148,21.184599,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304430156,14.388499,147.15,147.09,12.41852655]
["bitfinex","SOLUSD",1728304430324,6.7962,147.14,147.09,12.41852655]
["bitfinex","SOLUSD",1728304432855,14.388499,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304433043,21.184299,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304433237,21.184299,147.15,147.13,12.41852655]
["bitfinex","SOLUSD",1728304433238,14.388499,147.15,147.13,12.41852655]
["bitfinex","SOLUSD",1728304433546,6.6276,147.16,147.14,12.41852655]
["bitfinex","SOLUSD",1728304435050,6.6276,147.16,147.13,12.41852655]
["bitfinex","SOLUSD",1728304439031,15.7082,147.19,147.15,12.41852655]
["bitfinex","SOLUSD",1728304439233,15.7082,147.19,147.16,12.41852655]
["bitfinex","SOLUSD",1728304439551,15.7082,147.19,147.15,12.41852655]
["bitfinex","SOLUSD",1728304439968,6.7944,147.18,147.13,12.41852655]
["bitfinex","SOLUSD",1728304441747,15.7082,147.19,147.15,12.41852655]
["bitfinex","SOLUSD",1728304442148,22.5021,147.19,147.15,12.41852655]
["bitfinex","SOLUSD",1728304443254,6.7945,147.18,147.14,12.41852655]
["bitfinex","SOLUSD",1728304443457,6.7945,147.18,147.13,12.41852655]
["bitfinex","SOLUSD",1728304443847,6.7948,147.17,147.12,12.41852655]
["bitfinex","SOLUSD",1728304444159,6.7948,147.17,147.11,12.41852655]
["bitfinex","SOLUSD",1728304444350,6.7948,147.17,147.12,12.41852655]
["bitfinex","SOLUSD",1728304445156,6.7948,147.17,147.13,12.41852655]
["bitfinex","SOLUSD",1728304446054,15.7082,147.19,147.15,12.41852655]
["bitfinex","SOLUSD",1728304446259,15.7082,147.19,147.16,12.41852655]
["bitfinex","SOLUSD",1728304446555,6.1532,147.2,147.18,12.41852655]
["bitfinex","SOLUSD",1728304447334,6.1532,147.2,147.17,12.41852655]
["bitfinex","SOLUSD",1728304447835,12.9466,147.2,147.15,12.41852655]
["bitfinex","SOLUSD",1728304448045,12.9466,147.2,147.14,12.41852655]
["bitfinex","SOLUSD",1728304448869,6.7939,147.19,147.14,12.41852655]
["bitfinex","SOLUSD",1728304450756,6.1532,147.2,147.16,12.41852655]
["bitfinex","SOLUSD",1728304454661,6.1532,147.2,147.11,0.25098]
["bitfinex","SOLUSD",1728304454834,6.7949,147.17,147.09,16.3322]
["bitfinex","SOLUSD",1728304455037,6.7945,147.18,147.11,12.41852655]
["bitfinex","SOLUSD",1728304455239,6.7945,147.18,147.12,12.41852655]
["bitfinex","SOLUSD",1728304456346,15.8705,147.19,147.12,12.41852655]
["bitfinex","SOLUSD",1728304456535,6.7949,147.17,147.12,12.41852655]
["bitfinex","SOLUSD",1728304457861,6.7949,147.17,147.11,12.41852655]
["bitfinex","SOLUSD",1728304462859,6.7953,147.16,147.11,12.41852655]
["bitfinex","SOLUSD",1728304463066,6.5619,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304463638,13.3578,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304463844,6.5619,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304465681,13.3577,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304469883,13.3577,147.15,147.06,20.0]
["bitfinex","SOLUSD",1728304470181,13.3577,147.15,147.1,12.41852655]
["bitfinex","SOLUSD",1728304474671,13.3577,147.15,147.06,20.0]
["bitfinex","SOLUSD",1728304474886,23.1816,147.14,147.09,12.41852655]
["bitfinex","SOLUSD",1728304475887,23.1816,147.14,147.1,12.41852655]
["bitfinex","SOLUSD",1728304477695,23.1816,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1728304477990,23.1816,147.14,147.09,12.41852655]
["bitfinex","SOLUSD",1728304478362,16.3853,147.14,147.09,12.41852655]
["bitfinex","SOLUSD",1728304478569,6.7971,147.12,147.07,12.41852655]
["bitfinex","SOLUSD",1728304479082,30.573784,147.13,147.07,12.41852655]
["bitfinex","SOLUSD",1728304479281,30.573784,147.13,147.03,3.53182403]
["bitfinex","SOLUSD",1728304479282,30.573784,147.13,147.08,12.41852655]
["bitfinex","SOLUSD",1728304482186,23.776884,147.11,147.02,3.55414745]
["bitfinex","SOLUSD",1728304482391,6.7981,147.1,147.05,12.41852655]
["bitfinex","SOLUSD",1728304484261,23.776884,147.11,147.06,12.41852655]
["bitfinex","SOLUSD",1728304484467,30.574684,147.11,147.06,12.41852655]
["bitfinex","SOLUSD",1728304484968,6.3681,147.12,147.08,12.41852655]
["bitfinex","SOLUSD",1728304485166,13.1653,147.12,147.03,1.35980767]
["bitfinex","SOLUSD",1728304485387,13.1653,147.12,147.07,12.41852655]
["bitfinex","SOLUSD",1728304486291,6.7976,147.11,147.06,12.41852655]
["bitfinex","SOLUSD",1728304486789,6.7976,147.11,147.05,12.41852655]
["bitfinex","SOLUSD",1728304487000,6.7981,147.1,147.05,12.41852655]
["bitfinex","SOLUSD",1728304488292,15.071,147.09,147.05,12.41852655]
["bitfinex","SOLUSD",1728304488591,15.071,147.09,147.04,12.41852655]
["bitfinex","SOLUSD",1728304488895,15.071,147.09,147.06,12.41852655]
["bitfinex","SOLUSD",1728304489097,6.3681,147.12,147.08,12.41852655]
["bitfinex","SOLUSD",1728304489283,6.3681,147.12,147.02,3.80512745]
["bitfinex","SOLUSD",1728304489284,6.3681,147.12,147.1,12.41852655]
["bitfinex","SOLUSD",1728304489588,6.3681,147.12,147.11,12.41852655]
["bitfinex","SOLUSD",1728304493475,6.3681,147.12,147.1,12.41852655]
["bitfinex","SOLUSD",1728304493673,6.3681,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1728304493674,6.3681,147.12,147.09,12.41852655]
["bitfinex","SOLUSD",1728304497398,6.3681,147.12,147.08,12.41852655]
["bitfinex","SOLUSD",1728304501694,6.3681,147.12,147.07,12.41852655]
["bitfinex","SOLUSD",1728304501999,6.3681,147.12,147.08,12.41852655]
["bitfinex","SOLUSD",1728304502185,6.3681,147.12,147.07,12.41852655]
["bitfinex","SOLUSD",1728304502904,6.3681,147.12,147.06,12.41852655]
["bitfinex","SOLUSD",1728304503082,6.7976,147.11,147.06,12.41852655]
["bitfinex","SOLUSD",1728304503785,6.7976,147.11,147.05,12.41852655]
["bitfinex","SOLUSD",1728304503990,6.7976,147.11,147.06,12.41852655]
["bitfinex","SOLUSD",1728304505603,6.7985,147.1,147.05,12.41852655]
["bitfinex","SOLUSD",1728304508211,6.7986,147.09,147.04,12.41852655]
["bitfinex","SOLUSD",1728304508403,6.799,147.08,146.98,44.027864]
["bitfinex","SOLUSD",1728304508606,6.799,147.08,147.03,12.41852655]
["bitfinex","SOLUSD",1728304508791,6.4736,147.07,147.03,12.41852655]
["bitfinex","SOLUSD",1728304508986,6.4736,147.07,146.94,14.22310617]
["bitfinex","SOLUSD",1728304508987,15.2453,147.06,147.0,12.41852655]
["bitfinex","SOLUSD",1728304509401,15.2453,147.06,147.01,12.41852655]
["bitfinex","SOLUSD",1728304509579,15.2453,147.06,147.02,12.41852655]
["bitfinex","SOLUSD",1728304509911,15.2453,147.06,147.03,12.41852655]
["bitfinex","SOLUSD",1728304510279,15.2453,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1728304513108,6.4736,147.07,147.05,12.41852655]
["bitfinex","SOLUSD",1728304513419,6.4736,147.07,147.06,19.21842655]
["bitfinex","SOLUSD",1728304513584,6.4736,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728304513786,6.4736,147.07,147.05,6.8002]
["bitfinex","SOLUSD",1728304514004,6.4736,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728304514410,6.4736,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728304514905,13.2731,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728304515494,6.7999,147.06,147.02,19.22012655]
["bitfinex","SOLUSD",1728304517243,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728304518811,6.7999,147.06,147.01,6.8022]
["bitfinex","SOLUSD",1728304518812,23.0563,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728304519008,23.0563,147.05,147.0,6.8024]
["bitfinex","SOLUSD",1728304519009,30.577784,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1728304519519,23.776884,147.04,146.98,12.41852655]
["bitfinex","SOLUSD",1728304519700,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728304519901,6.5886,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728304520615,13.3905,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728304521393,23.776884,147.01,146.97,12.41852655]
["bitfinex","SOLUSD",1728304521813,13.3907,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728304523401,6.5886,147.02,146.99,12.41852655]
["bitfinex","SOLUSD",1728304523621,6.5886,147.02,146.99,19.22132655]
["bitfinex","SOLUSD",1728304524115,6.5886,147.02,146.99,12.41852655]
["bitfinex","SOLUSD",1728304524318,6.5886,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728304524520,16.2558,147.05,147.01,12.41852655]
["bitfinex","SOLUSD",1728304524702,16.2558,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728304524906,16.2558,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1728304525407,6.635,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1728304525609,6.635,147.06,147.03,19.21952655]
["bitfinex","SOLUSD",1728304527117,16.3031,147.09,147.06,6.7997]
["bitfinex","SOLUSD",1728304527314,23.1019,147.09,147.05,19.21872655]
["bitfinex","SOLUSD",1728304527511,23.1019,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728304528515,23.776884,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1728304533324,23.776884,147.08,146.99,15.7792]
["bitfinex","SOLUSD",1728304533517,6.7995,147.07,147.03,19.21952655]
["bitfinex","SOLUSD",1728304534508,6.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728304537938,12.9549,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728304538527,23.776884,147.04,146.95,15.7768]
["bitfinex","SOLUSD",1728304538714,30.577784,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728304538918,46.763584,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728304540939,39.962684,147.04,146.96,12.41852655]
["bitfinex","SOLUSD",1728304541118,6.8015,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728304541318,23.776884,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728304542335,23.776884,147.03,146.91,35.5502]
["bitfinex","SOLUSD",1728304542526,23.776884,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728304543119,23.776884,147.01,146.91,59.327084]
["bitfinex","SOLUSD",1728304543346,6.1742,147.0,146.93,12.41852655]
["bitfinex","SOLUSD",1728304543638,6.1742,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728304543832,12.9769,147.0,146.96,19.22292655]
["bitfinex","SOLUSD",1728304544220,12.9769,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728304545017,6.1742,147.0,146.97,6.8037]
["bitfinex","SOLUSD",1728304545217,6.1742,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728304545436,6.1742,147.0,146.97,19.22222655]
["bitfinex","SOLUSD",1728304547045,6.1742,147.0,146.97,12.41852655]
["bitfinex","SOLUSD",1728304547349,6.1742,147.0,146.98,12.41852655]
["bitfinex","SOLUSD",1728304548127,6.1742,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728304548728,6.1742,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728304551942,6.1742,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728304554752,6.1742,147.0,146.95,12.41852655]
["bitfinex","SOLUSD",1728304555052,12.9772,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728304556651,30.580084,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728304557250,6.8038,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1728304559149,39.915784,146.99,146.91,0.1]
["bitfinex","SOLUSD",1728304559328,6.8044,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728304560855,6.8037,146.98,146.94,12.41852655]
["bitfinex","SOLUSD",1728304561155,6.8037,146.98,146.95,6.805]
["bitfinex","SOLUSD",1728304562841,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728304563045,6.8041,146.97,146.92,12.41852655]
["bitfinex","SOLUSD",1728304563356,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728304565134,39.915784,146.99,146.94,12.41852655]
["bitfinex","SOLUSD",1728304565335,16.1389,146.99,146.95,12.41852655]
["bitfinex","SOLUSD",1728304565537,16.1389,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1728304567734,6.1742,147.0,146.97,6.8041]
["bitfinex","SOLUSD",1728304567935,6.1742,147.0,146.98,6.8036]
["bitfinex","SOLUSD",1728304568247,6.1742,147.0,146.96,12.41852655]
["bitfinex","SOLUSD",1728304568464,6.1742,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728304570242,15.8521,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1728304570433,6.2477,147.04,147.01,6.802]
["bitfinex","SOLUSD",1728304570630,6.2477,147.04,147.01,19.22052655]
["bitfinex","SOLUSD",1728304573749,6.2477,147.04,147.01,6.802]
["bitfinex","SOLUSD",1728304574154,13.0486,147.04,147.0,19.22102655]
["bitfinex","SOLUSD",1728304574337,30.578484,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728304574538,6.8018,147.02,146.98,12.41852655]
["bitfinex","SOLUSD",1728304575848,30.578284,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728304576534,13.0486,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728304576737,13.0486,147.04,147.0,19.22102655]
["bitfinex","SOLUSD",1728304577867,23.776884,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728304578059,23.776884,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728304578364,6.8004,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728304578571,6.8004,147.05,147.01,19.22052655]
["bitfinex","SOLUSD",1728304578853,6.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728304579056,6.8013,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1728304579643,0.12549,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1728304579836,6.801,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1728304580840,0.12549,147.05,146.98,12.41852655]
["bitfinex","SOLUSD",1728304581043,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728304581355,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728304581659,6.8018,147.02,146.98,19.22202655]
["bitfinex","SOLUSD",1728304583067,6.8023,147.01,146.98,12.41852655]
["bitfinex","SOLUSD",1728304584045,6.8023,147.01,146.98,19.22212655]
["bitfinex","SOLUSD",1728304584454,30.578784,147.02,146.98,19.22212655]
["bitfinex","SOLUSD",1728304585059,23.776884,147.02,146.92,6.3948]
["bitfinex","SOLUSD",1728304585239,6.8026,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1728304586343,23.776884,147.02,146.98,12.41852655]
["bitfinex","SOLUSD",1728304586540,23.776884,147.02,146.99,19.22162655]
["bitfinex","SOLUSD",1728304587470,30.578684,147.02,146.99,19.22162655]
["bitfinex","SOLUSD",1728304587764,30.578684,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728304588852,30.578684,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728304592466,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728304594181,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728304594360,6.8024,147.01,146.97,19.22252655]
["bitfinex","SOLUSD",1728304595259,30.578984,147.02,146.98,19.22182655]
["bitfinex","SOLUSD",1728304596162,23.776884,147.02,146.98,12.41852655]
["bitfinex","SOLUSD",1728304596370,23.776884,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1728304596560,23.776884,147.02,146.96,12.41852655]
["bitfinex","SOLUSD",1728304596561,6.8027,147.0,146.96,12.41852655]
["bitfinex","SOLUSD",1728304598267,39.760384,147.02,146.91,0.1]
["bitfinex","SOLUSD",1728304598568,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728304599274,30.580684,146.98,146.94,19.22352655]
["bitfinex","SOLUSD",1728304599571,30.580684,146.98,146.94,6.805]
["bitfinex","SOLUSD",1728304601378,30.580684,146.98,146.94,19.22352655]
["bitfinex","SOLUSD",1728304603257,30.580684,146.98,146.94,6.805]
["bitfinex","SOLUSD",1728304603457,36.604684,146.98,146.94,6.805]
["bitfinex","SOLUSD",1728304603881,6.8041,146.97,146.94,6.805]
["bitfinex","SOLUSD",1728304604182,36.604684,146.98,146.94,6.805]
["bitfinex","SOLUSD",1728304604383,6.8041,146.97,146.94,6.805]
["bitfinex","SOLUSD",1728304604684,6.8041,146.97,146.92,12.41852655]
["bitfinex","SOLUSD",1728304604885,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728304607887,6.8047,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728304609182,6.805,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1728304610491,6.805,146.95,146.91,19.32522655]
["bitfinex","SOLUSD",1728304610662,29.926374,146.98,146.93,12.41852655]
["bitfinex","SOLUSD",1728304610862,20.0,146.97,146.94,6.805]
["bitfinex","SOLUSD",1728304611078,36.604584,146.98,146.94,6.805]
["bitfinex","SOLUSD",1728304611601,29.800884,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728304612194,29.800884,146.98,146.95,19.22342655]
["bitfinex","SOLUSD",1728304612677,36.604484,146.98,146.95,12.41852655]
["bitfinex","SOLUSD",1728304612989,36.604484,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728304613197,36.604484,146.98,146.93,19.22422655]
["bitfinex","SOLUSD",1728304613198,6.8041,146.97,146.93,19.22422655]
["bitfinex","SOLUSD",1728304614807,36.604484,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728304614990,6.024,146.98,146.95,12.41852655]
["bitfinex","SOLUSD",1728304615173,30.579684,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728304615375,23.3502,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728304615898,23.3502,147.01,146.97,19.22242655]
["bitfinex","SOLUSD",1728304617403,30.579584,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728304617781,6.8032,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728304619471,30.579784,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728304620302,6.8034,146.99,146.95,19.22332655]
["bitfinex","SOLUSD",1728304621279,23.776884,147.0,146.94,6.8053]
["bitfinex","SOLUSD",1728304621613,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728304628882,26.8034,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728304629086,23.776884,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728304629504,20.0,146.99,146.93,12.41852655]
["bitfinex","SOLUSD",1728304629808,30.580084,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728304630988,6.8042,146.97,146.93,12.41852655]
["bitfinex","SOLUSD",1728304632515,30.580284,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1728304633484,26.8029,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1728304633681,23.3503,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728304633886,13.4418,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728304635409,6.6399,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728304635806,13.4417,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728304636518,13.4417,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728304641116,6.6399,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728304641818,6.6399,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1728304642117,20.0,147.04,147.01,6.8019]
["bitfinex","SOLUSD",1728304644399,23.1249,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728304644815,6.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728304645008,16.1122,147.09,147.01,12.41852655]
["bitfinex","SOLUSD",1728304645220,6.8002,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728304648619,50.701474,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728304649100,6.7994,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728304649713,43.776884,147.08,147.04,19.21922655]
["bitfinex","SOLUSD",1728304649714,50.575984,147.08,147.04,19.21922655]
["bitfinex","SOLUSD",1728304650727,50.575984,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728304651401,6.7995,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728304651811,6.8002,147.06,146.97,44.027864]
["bitfinex","SOLUSD",1728304652035,6.8002,147.06,147.0,12.41852655]
["bitfinex","SOLUSD",1728304652334,6.8002,147.06,147.01,12.41852655]
["bitfinex","SOLUSD",1728304652521,6.8002,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1728304652923,6.8002,147.06,147.02,19.22002655]
["bitfinex","SOLUSD",1728304655134,6.8002,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1728304655335,43.776884,147.08,147.0,12.41852655]
["bitfinex","SOLUSD",1728304655641,6.8004,147.05,147.0,12.41852655]
["bitfinex","SOLUSD",1728304656542,6.8004,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728304657015,6.8009,147.04,147.01,6.802]
["bitfinex","SOLUSD",1728304657217,6.5253,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728304657539,6.8008,147.04,147.01,6.802]
["bitfinex","SOLUSD",1728304658737,6.8008,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728304659037,6.8013,147.03,146.99,19.22152655]
["bitfinex","SOLUSD",1728304659225,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728304660718,6.8021,147.02,146.98,6.8032]
["bitfinex","SOLUSD",1728304663048,30.578284,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728304664327,22.7122,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1728304664836,6.8014,147.03,146.99,19.22132655]
["bitfinex","SOLUSD",1728304665421,6.8014,147.03,146.99,12.41852655]
["bitfinex","SOLUSD",1728304665652,22.7123,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1728304667047,15.9113,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1728304667248,23.776884,147.03,146.98,12.41852655]
["bitfinex","SOLUSD",1728304667556,23.776884,147.03,146.98,6.8033]
["bitfinex","SOLUSD",1728304667860,23.776884,147.03,146.97,6.8039]
["bitfinex","SOLUSD",1728304667861,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728304671555,23.776884,147.03,146.96,12.41852655]
["bitfinex","SOLUSD",1728304671756,23.776884,147.03,146.97,13.77919339]
["bitfinex","SOLUSD",1728304671957,30.578284,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728304672454,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728304672757,23.776884,147.03,146.93,20.25098]
["bitfinex","SOLUSD",1728304672973,6.8025,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728304674157,6.418,147.0,146.95,12.41852655]
["bitfinex","SOLUSD",1728304674364,6.8032,146.99,146.95,19.22312655]
["bitfinex","SOLUSD",1728304675050,6.8032,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728304677051,6.8032,146.99,146.95,19.22342655]
["bitfinex","SOLUSD",1728304679077,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728304679384,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728304679547,6.8041,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728304680243,6.8045,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728304680459,6.5192,146.95,146.91,12.51852655]
["bitfinex","SOLUSD",1728304680665,6.5192,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1728304681466,6.5192,146.95,146.93,12.41852655]
["bitfinex","SOLUSD",1728304681651,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728304681976,6.5192,146.99,146.94,12.41852655]
["bitfinex","SOLUSD",1728304682147,6.5192,146.99,146.96,19.22272655]
["bitfinex","SOLUSD",1728304683177,6.5192,146.99,146.97,19.22242655]
["bitfinex","SOLUSD",1728304683351,6.8018,147.02,146.98,19.22212655]
["bitfinex","SOLUSD",1728304683556,6.8018,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728304683752,6.8018,147.02,146.98,19.22192655]
["bitfinex","SOLUSD",1728304684768,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728304685149,6.0887,147.03,146.96,12.41852655]
["bitfinex","SOLUSD",1728304685369,6.8027,147.0,146.96,19.22292655]
["bitfinex","SOLUSD",1728304685674,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728304687472,30.579284,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728304688376,6.8027,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728304692875,23.776884,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728304695683,30.579184,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728304702082,23.776884,147.01,146.93,16.0101]
["bitfinex","SOLUSD",1728304702384,23.776884,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1728304702568,30.580284,146.99,146.95,19.22342655]
["bitfinex","SOLUSD",1728304703075,6.8036,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728304703493,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728304703683,6.8042,146.97,146.91,0.1]
["bitfinex","SOLUSD",1728304703862,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728304704462,23.776884,146.97,146.92,6.806]
["bitfinex","SOLUSD",1728304704661,23.776884,146.97,146.91,12.51852655]
["bitfinex","SOLUSD",1728304704662,6.805,146.95,146.91,6.9067]
["bitfinex","SOLUSD",1728304708778,6.8055,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728304708987,23.776884,146.97,146.91,0.1]
["bitfinex","SOLUSD",1728304708988,6.806,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304709170,6.5471,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304709499,30.583284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728304711995,13.3531,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304712189,6.5471,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304712999,13.353,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304713292,6.5471,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304713492,6.8053,146.95,146.91,6.9068]
["bitfinex","SOLUSD",1728304713675,20.0,146.93,146.91,6.9068]
["bitfinex","SOLUSD",1728304714276,20.0,146.94,146.91,6.9068]
["bitfinex","SOLUSD",1728304714597,6.8055,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728304714794,20.0,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304716892,6.806,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304719695,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728304719893,30.583284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728304723699,23.776884,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728304723910,30.582584,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728304724080,26.8051,146.95,146.91,6.9068]
["bitfinex","SOLUSD",1728304724406,6.8055,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728304724787,20.0,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728304725095,6.8049,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728304725281,6.0438,146.97,146.91,12.51852655]
["bitfinex","SOLUSD",1728304725488,6.805,146.95,146.91,19.32522655]
["bitfinex","SOLUSD",1728304726711,6.805,146.95,146.91,6.9067]
["bitfinex","SOLUSD",1728304728384,6.8055,146.94,146.91,6.9067]
["bitfinex","SOLUSD",1728304728613,6.8055,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728304732414,6.8051,146.95,146.91,6.9067]
["bitfinex","SOLUSD",1728304732725,6.8045,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728304733009,26.8045,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728304733205,26.8045,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728304733206,20.0,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728304733514,26.8048,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728304734410,20.0,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728304734607,30.581984,146.95,146.91,6.9067]
["bitfinex","SOLUSD",1728304738213,23.776884,146.95,146.91,6.9067]
["bitfinex","SOLUSD",1728304738403,6.8055,146.94,146.91,6.9067]
["bitfinex","SOLUSD",1728304741406,6.8055,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728304742225,6.8059,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304742394,23.776884,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728304742595,6.8056,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728304743420,6.8059,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304745422,23.776884,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728304748920,26.8048,146.96,146.91,12.51852655]
["bitfinex","SOLUSD",1728304749104,26.8048,146.96,146.92,19.22482655]
["bitfinex","SOLUSD",1728304749797,26.8048,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728304750223,6.8048,146.96,146.91,12.51852655]
["bitfinex","SOLUSD",1728304750413,6.614,147.0,146.94,12.41852655]
["bitfinex","SOLUSD",1728304750622,15.2189,147.02,146.96,12.41852655]
["bitfinex","SOLUSD",1728304750803,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728304751126,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728304751625,6.614,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1728304751924,6.614,147.04,146.97,6.804]
["bitfinex","SOLUSD",1728304752131,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728304754102,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728304754305,50.578284,147.03,146.98,19.22202655]
["bitfinex","SOLUSD",1728304755126,6.614,147.04,146.94,16.0962]
["bitfinex","SOLUSD",1728304755127,13.415,147.04,146.99,12.41852655]
["bitfinex","SOLUSD",1728304755306,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728304756035,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728304756200,6.7998,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728304756406,6.14,147.08,147.0,28.89432655]
["bitfinex","SOLUSD",1728304756601,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728304757026,6.14,147.08,147.01,13.7788381]
["bitfinex","SOLUSD",1728304757326,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728304759700,7.10824571,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1728304759923,23.6314,147.12,147.06,19.21832655]
["bitfinex","SOLUSD",1728304759924,6.7979,147.11,147.06,19.21832655]
["bitfinex","SOLUSD",1728304760134,6.638,147.12,147.06,19.21832655]
["bitfinex","SOLUSD",1728304760426,6.638,147.12,147.05,12.41852655]
["bitfinex","SOLUSD",1728304760628,6.7984,147.1,147.05,19.21872655]
["bitfinex","SOLUSD",1728304763524,6.7986,147.09,147.05,19.21872655]
["bitfinex","SOLUSD",1728304767231,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728304767424,23.776884,147.11,147.07,19.21752655]
["bitfinex","SOLUSD",1728304768304,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728304769037,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728304769335,6.7968,147.13,147.09,19.21702655]
["bitfinex","SOLUSD",1728304769712,6.7958,147.15,147.1,12.41852655]
["bitfinex","SOLUSD",1728304769921,6.7958,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304770134,6.7958,147.15,147.1,12.41852655]
["bitfinex","SOLUSD",1728304770315,6.7956,147.16,147.1,12.41852655]
["bitfinex","SOLUSD",1728304771017,6.7958,147.15,147.1,12.41852655]
["bitfinex","SOLUSD",1728304772842,6.7967,147.13,147.08,12.41852655]
["bitfinex","SOLUSD",1728304773308,6.7972,147.12,147.07,12.41852655]
["bitfinex","SOLUSD",1728304773951,6.7972,147.12,147.06,12.66950655]
["bitfinex","SOLUSD",1728304774235,6.7972,147.12,147.06,12.54401655]
["bitfinex","SOLUSD",1728304779515,6.7972,147.12,147.07,12.41852655]
["bitfinex","SOLUSD",1728304779713,20.0,147.15,147.08,12.41852655]
["bitfinex","SOLUSD",1728304779936,6.7966,147.14,147.09,12.41852655]
["bitfinex","SOLUSD",1728304780119,26.7959,147.15,147.1,12.41852655]
["bitfinex","SOLUSD",1728304780838,6.7959,147.15,147.11,12.41852655]
["bitfinex","SOLUSD",1728304781442,16.3587,147.18,147.11,12.41852655]
["bitfinex","SOLUSD",1728304781630,6.7954,147.16,147.12,12.41852655]
["bitfinex","SOLUSD",1728304782845,6.7954,147.16,147.1,12.41852655]
["bitfinex","SOLUSD",1728304783076,6.7954,147.16,147.11,1.35935583]
["bitfinex","SOLUSD",1728304783415,6.7954,147.16,147.1,12.41852655]
["bitfinex","SOLUSD",1728304785242,43.776884,147.18,147.1,12.41852655]
["bitfinex","SOLUSD",1728304785447,6.7958,147.15,147.09,12.54401655]
["bitfinex","SOLUSD",1728304785742,6.7966,147.14,147.07,0.25098]
["bitfinex","SOLUSD",1728304786141,6.7966,147.14,147.08,12.41852655]
["bitfinex","SOLUSD",1728304787120,6.7966,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728304789329,6.796,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728304790451,43.776884,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1728304790744,6.7962,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728304792834,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728304798529,6.7962,147.14,147.08,12.41852655]
["bitfinex","SOLUSD",1728304798731,50.88301431,147.18,147.11,6.7975]
["bitfinex","SOLUSD",1728304798732,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728304799152,6.7955,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728304800660,43.776884,147.18,147.11,6.7974]
["bitfinex","SOLUSD",1728304800661,6.7957,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728304801736,43.776884,147.16,147.1,6.798]
["bitfinex","SOLUSD",1728304801950,6.7967,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728304802558,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728304813063,6.7955,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1728304813254,22.9987,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728304813461,16.2038,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728304813979,22.9987,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728304815987,6.7945,147.18,147.14,20.57360393]
["bitfinex","SOLUSD",1728304816175,26.7939,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1728304816573,26.7939,147.19,147.14,12.41852655]
["bitfinex","SOLUSD",1728304816574,6.7947,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728304816777,20.0,147.19,147.11,12.41852655]
["bitfinex","SOLUSD",1728304816975,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728304820487,6.7958,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728304822291,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728304825174,6.5213,147.15,147.08,0.12549]
["bitfinex","SOLUSD",1728304825374,6.5213,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728304825584,13.3171,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728304826767,6.7963,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728304827889,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728304829785,6.5213,147.15,147.09,6.7983]
["bitfinex","SOLUSD",1728304829786,6.7967,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728304830781,6.7967,147.13,147.07,12.54401655]
["bitfinex","SOLUSD",1728304830979,6.7967,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728304834717,22.2902,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728304834890,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728304840111,6.7968,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728304843487,6.7968,147.13,147.08,12.41852655]
["bitfinex","SOLUSD",1728304844511,6.7968,147.13,147.06,16.02419]
["bitfinex","SOLUSD",1728304844512,6.7968,147.13,147.06,12.54401655]
["bitfinex","SOLUSD",1728304844815,6.7983,147.1,147.03,12.41852655]
["bitfinex","SOLUSD",1728304845114,13.231,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728304846594,6.4327,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728304850805,33.3553,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728304851013,6.5588,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1728304851998,13.3551,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1728304854923,13.3551,147.14,147.1,5.7978]
["bitfinex","SOLUSD",1728304856020,23.776884,147.13,147.05,12.41852655]
["bitfinex","SOLUSD",1728304856219,6.7976,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728304857599,6.7976,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728304859999,20.0,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1728304860308,6.7985,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728304863328,6.7985,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728304863621,6.7985,147.1,147.03,0.12549]
["bitfinex","SOLUSD",1728304863622,20.0,147.13,147.06,13.7783957]
["bitfinex","SOLUSD",1728304863829,20.0,147.13,147.03,0.12549]
["bitfinex","SOLUSD",1728304863830,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728304865705,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728304871139,43.776884,147.13,147.05,12.41852655]
["bitfinex","SOLUSD",1728304871312,6.7976,147.11,147.05,12.41852655]
["bitfinex","SOLUSD",1728304872208,6.7976,147.11,147.06,1.35982631]
["bitfinex","SOLUSD",1728304872828,6.7976,147.11,147.05,12.41852655]
["bitfinex","SOLUSD",1728304873731,6.7976,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728304875229,43.776884,147.13,147.07,6.7991]
["bitfinex","SOLUSD",1728304875437,6.7983,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728304875604,6.7992,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728304876107,6.7992,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728304876314,21.8791,147.1,147.0,10.0]
["bitfinex","SOLUSD",1728304876530,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728304876730,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728304876949,12.9592,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728304877131,6.1588,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728304877323,6.1588,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728304877524,6.1588,147.05,147.01,1.36029611]
["bitfinex","SOLUSD",1728304877724,6.1588,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1728304878331,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728304878834,6.7996,147.07,147.01,12.41852655]
["bitfinex","SOLUSD",1728304879854,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728304880163,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728304880850,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728304881054,6.8012,147.04,147.0,16.8026]
["bitfinex","SOLUSD",1728304881234,6.8014,147.03,147.0,10.0]
["bitfinex","SOLUSD",1728304881942,6.3832,147.05,147.0,10.0]
["bitfinex","SOLUSD",1728304882142,6.8013,147.03,147.0,10.0]
["bitfinex","SOLUSD",1728304882344,20.0,147.03,147.0,10.0]
["bitfinex","SOLUSD",1728304882540,6.8022,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304882723,29.8116,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304889754,6.3786,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304891664,13.1808,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304895776,36.957684,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304898066,6.3786,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304898256,13.1808,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304898656,36.957684,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304902766,56.957684,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304920656,43.776884,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304920860,20.0,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304921162,6.8014,147.03,147.0,10.0]
["bitfinex","SOLUSD",1728304921359,20.0,147.02,147.0,10.0]
["bitfinex","SOLUSD",1728304921781,22.4497,147.05,147.0,10.0]
["bitfinex","SOLUSD",1728304921961,22.4497,147.05,147.0,16.8023]
["bitfinex","SOLUSD",1728304921962,13.3938,147.05,147.0,16.8023]
["bitfinex","SOLUSD",1728304922174,6.8005,147.05,147.0,16.8023]
["bitfinex","SOLUSD",1728304922365,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728304923289,20.0,147.03,147.0,10.0]
["bitfinex","SOLUSD",1728304923472,6.8014,147.03,147.0,10.0]
["bitfinex","SOLUSD",1728304926881,23.902374,147.06,147.0,10.0]
["bitfinex","SOLUSD",1728304927083,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728304927283,20.0,147.05,147.0,22.41852655]
["bitfinex","SOLUSD",1728304927485,20.0,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728304928264,6.8003,147.06,147.01,1.36035407]
["bitfinex","SOLUSD",1728304928462,6.8003,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728304930868,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728304931492,6.8005,147.05,147.0,25.5791]
["bitfinex","SOLUSD",1728304931793,6.8005,147.05,147.0,32.3816]
["bitfinex","SOLUSD",1728304932501,6.8005,147.05,147.0,44.80012655]
["bitfinex","SOLUSD",1728304932865,6.8005,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728304933186,20.0,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728304933503,6.7987,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728304940714,6.7982,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728304940886,6.7982,147.1,147.05,19.21872655]
["bitfinex","SOLUSD",1728304941895,20.0,147.11,147.05,19.21872655]
["bitfinex","SOLUSD",1728304942094,6.7986,147.09,147.05,19.21872655]
["bitfinex","SOLUSD",1728304944284,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728304947402,23.776884,147.12,147.06,15.9891]
["bitfinex","SOLUSD",1728304947694,6.7974,147.12,147.07,12.41852655]
["bitfinex","SOLUSD",1728304947899,6.7974,147.12,147.07,19.21772655]
["bitfinex","SOLUSD",1728304948400,6.7974,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1728304948692,6.7983,147.1,147.06,22.7888]
["bitfinex","SOLUSD",1728304948897,6.7986,147.09,147.06,15.9891]
["bitfinex","SOLUSD",1728304949199,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728304954802,6.7986,147.09,147.05,19.21872655]
["bitfinex","SOLUSD",1728304959371,6.7986,147.09,147.05,12.41852655]
["bitfinex","SOLUSD",1728304959598,6.7986,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728304968488,6.7982,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728304972608,20.0,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728304972799,6.7986,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728304973910,6.7986,147.09,147.05,19.21872655]
["bitfinex","SOLUSD",1728304974282,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728304976409,43.776884,147.1,147.02,27.81172655]
["bitfinex","SOLUSD",1728304976615,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728304977117,6.8004,147.05,147.02,15.3932]
["bitfinex","SOLUSD",1728304977297,6.8001,147.06,147.02,22.1949]
["bitfinex","SOLUSD",1728304978014,6.8001,147.06,147.02,15.3932]
["bitfinex","SOLUSD",1728304978249,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728304979690,6.7999,147.06,147.02,22.1948]
["bitfinex","SOLUSD",1728304984111,5.7999,147.06,147.02,22.1948]
["bitfinex","SOLUSD",1728304984820,0.12549,147.09,147.0,10.0]
["bitfinex","SOLUSD",1728304985117,6.8011,147.04,147.0,16.8024]
["bitfinex","SOLUSD",1728304986195,6.8013,147.03,147.0,10.0]
["bitfinex","SOLUSD",1728304988499,6.8022,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304989120,50.579084,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304991498,57.390364,147.01,147.0,10.0]
["bitfinex","SOLUSD",1728304992025,6.8047,146.96,146.91,6.9065]
["bitfinex","SOLUSD",1728304992911,6.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728304995422,6.8042,146.97,146.93,12.41852655]
["bitfinex","SOLUSD",1728304996137,6.8042,146.97,146.92,19.22492655]
["bitfinex","SOLUSD",1728304996701,6.8042,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1728304997019,6.8042,146.97,146.92,19.22492655]
["bitfinex","SOLUSD",1728304999534,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728304999718,6.8042,146.97,146.92,19.22472655]
["bitfinex","SOLUSD",1728305000840,6.8042,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1728305001330,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728305001634,6.8046,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728305001635,6.8046,146.96,146.91,6.9065]
["bitfinex","SOLUSD",1728305004837,6.8046,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728305005237,20.0,146.97,146.94,6.8051]
["bitfinex","SOLUSD",1728305005406,20.0,146.97,146.91,12.51852655]
["bitfinex","SOLUSD",1728305005613,26.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728305024321,20.0,146.97,146.91,0.1]
["bitfinex","SOLUSD",1728305024636,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728305027343,6.8046,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728305027645,6.8046,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728305031451,6.8046,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728305031655,6.8046,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1728305038966,0.12549,146.98,146.91,0.1]
["bitfinex","SOLUSD",1728305039141,20.0,146.97,146.91,0.1]
["bitfinex","SOLUSD",1728305039340,6.8047,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728305040064,20.0,146.97,146.91,1.46116702]
["bitfinex","SOLUSD",1728305040250,20.0,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728305040455,6.8032,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728305040659,6.8032,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1728305047788,23.776884,147.01,146.96,12.41852655]
["bitfinex","SOLUSD",1728305047986,13.90499519,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728305048276,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728305048979,6.8013,147.03,146.92,24.027864]
["bitfinex","SOLUSD",1728305049275,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728305049477,6.8018,147.02,146.97,12.41852655]
["bitfinex","SOLUSD",1728305049882,6.8018,147.02,146.96,12.41852655]
["bitfinex","SOLUSD",1728305051679,6.8018,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1728305054888,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728305056678,6.8011,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728305059370,20.1758493,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1728305059560,13.0782,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1728305060259,6.278,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728305061366,13.0783,147.06,147.0,12.41852655]
["bitfinex","SOLUSD",1728305061569,13.0783,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728305062269,13.0783,147.06,147.0,12.41852655]
["bitfinex","SOLUSD",1728305062270,6.278,147.06,147.0,12.41852655]
["bitfinex","SOLUSD",1728305062472,6.8004,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305066476,6.8017,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728305068372,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728305068583,6.8022,147.01,146.97,6.8036]
["bitfinex","SOLUSD",1728305069078,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728305070175,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728305086902,6.8014,147.03,146.98,12.41852655]
["bitfinex","SOLUSD",1728305087205,6.8014,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728305087408,26.8009,147.04,146.98,12.41852655]
["bitfinex","SOLUSD",1728305087699,20.0,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728305087876,26.8004,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728305089077,13.078,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728305089294,6.278,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728305091705,6.278,147.06,147.01,12.41852655]
["bitfinex","SOLUSD",1728305091880,13.078,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728305092080,6.278,147.06,147.0,12.41852655]
["bitfinex","SOLUSD",1728305092295,6.278,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1728305092296,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728305092489,6.8004,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728305093508,13.078,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728305100320,6.8005,147.05,147.0,12.41852655]
["bitfinex","SOLUSD",1728305100618,6.8009,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1728305101121,6.8005,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1728305102640,6.8005,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728305103004,23.776884,147.05,146.99,6.803]
["bitfinex","SOLUSD",1728305103205,6.8019,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728305103613,23.776884,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1728305103812,6.8009,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1728305104627,6.8009,147.04,147.0,19.22102655]
["bitfinex","SOLUSD",1728305114108,6.8013,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728305114309,28.165,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1728305114508,6.8022,147.01,146.98,6.8033]
["bitfinex","SOLUSD",1728305114840,6.8022,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728305115431,21.3632,147.02,146.96,6.8044]
["bitfinex","SOLUSD",1728305115432,6.8032,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728305116029,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728305117921,13.3656,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728305118719,28.8521,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728305122742,6.8041,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728305123131,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728305125316,6.8049,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728305125640,6.8051,146.95,146.91,6.9067]
["bitfinex","SOLUSD",1728305125946,6.8046,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728305128248,22.0485,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1728305128544,22.0485,146.98,146.91,0.1]
["bitfinex","SOLUSD",1728305128728,22.0485,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728305128729,28.8522,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728305131043,22.0485,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728305136253,22.0485,146.98,146.92,12.41852655]
["bitfinex","SOLUSD",1728305136554,22.0485,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728305139759,6.562,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1728305140060,7.10020312,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1728305140061,20.0,147.0,146.97,6.8041]
["bitfinex","SOLUSD",1728305141250,20.0,147.0,146.95,13.77935788]
["bitfinex","SOLUSD",1728305141465,21.8387,147.02,146.96,1.36079228]
["bitfinex","SOLUSD",1728305141634,21.8387,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728305141834,6.2981,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728305142231,6.8012,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728305144055,20.0,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728305144839,6.8023,147.01,146.97,6.8036]
["bitfinex","SOLUSD",1728305145937,6.8023,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728305146641,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728305146951,26.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728305147138,20.0,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728305147344,6.4664,147.06,147.04,6.8005]
["bitfinex","SOLUSD",1728305147854,6.7991,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728305148935,6.7987,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728305149136,20.0,147.09,147.03,13.77875926]
["bitfinex","SOLUSD",1728305149365,20.0,147.09,147.04,13.77852034]
["bitfinex","SOLUSD",1728305149536,20.0,147.09,146.99,15.3167]
["bitfinex","SOLUSD",1728305149537,20.0,147.09,147.06,12.41852655]
["bitfinex","SOLUSD",1728305149739,15.3142,147.13,147.08,6.799]
["bitfinex","SOLUSD",1728305149966,22.1112,147.13,147.08,6.799]
["bitfinex","SOLUSD",1728305150354,15.3142,147.13,147.08,6.799]
["bitfinex","SOLUSD",1728305150560,6.7972,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728305151352,22.1109,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728305151643,6.1476,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728305152070,6.1476,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1728305152262,6.7954,147.16,147.11,6.7976]
["bitfinex","SOLUSD",1728305153362,20.0,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728305153563,23.776884,147.15,147.06,28.07121655]
["bitfinex","SOLUSD",1728305153862,20.0,147.14,147.06,15.65269]
["bitfinex","SOLUSD",1728305154962,6.7967,147.13,147.06,15.65269]
["bitfinex","SOLUSD",1728305155546,26.7962,147.14,147.08,12.41852655]
["bitfinex","SOLUSD",1728305156960,26.7962,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1728305157551,26.7962,147.14,147.08,12.41852655]
["bitfinex","SOLUSD",1728305157552,20.0,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728305158455,20.0,147.17,147.11,12.41852655]
["bitfinex","SOLUSD",1728305159071,26.7952,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728305160768,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728305162170,20.0,147.17,147.09,6.7982]
["bitfinex","SOLUSD",1728305162171,6.7967,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1728305162367,23.776884,147.14,147.06,15.5272]
["bitfinex","SOLUSD",1728305162554,20.0,147.13,147.06,15.5272]
["bitfinex","SOLUSD",1728305163174,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728305166980,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728305168662,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728305170057,26.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728305175280,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728305181184,6.7998,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728305181371,43.776884,147.09,147.02,15.9763]
["bitfinex","SOLUSD",1728305181567,16.9976,147.08,146.99,15.8096]
["bitfinex","SOLUSD",1728305181769,43.776884,147.07,146.99,15.8096]
["bitfinex","SOLUSD",1728305182469,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728305183692,43.776884,147.07,147.02,8.16185486]
["bitfinex","SOLUSD",1728305183693,6.8,147.06,147.02,8.16185486]
["bitfinex","SOLUSD",1728305183859,50.576384,147.07,147.02,1.36035486]
["bitfinex","SOLUSD",1728305184063,50.576384,147.07,147.02,1.36013126]
["bitfinex","SOLUSD",1728305184264,50.576384,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728305186188,20.0,147.07,147.0,12.45072078]
["bitfinex","SOLUSD",1728305186391,6.7999,147.06,147.0,0.12549]
["bitfinex","SOLUSD",1728305187278,6.7999,147.06,147.02,6.8013]
["bitfinex","SOLUSD",1728305191064,27.09891747,147.09,146.99,28.26032078]
["bitfinex","SOLUSD",1728305191293,6.8005,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305191693,6.8005,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728305192271,6.8008,147.04,146.99,15.8096]
["bitfinex","SOLUSD",1728305192598,6.8013,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1728305192768,6.8013,147.03,146.99,15.8096]
["bitfinex","SOLUSD",1728305192965,6.8013,147.03,146.99,22.6125]
["bitfinex","SOLUSD",1728305193472,6.8018,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728305193768,6.8023,147.01,146.97,6.8038]
["bitfinex","SOLUSD",1728305195408,6.8027,147.0,146.95,27.83412078]
["bitfinex","SOLUSD",1728305195592,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728305196799,6.8027,147.0,146.93,12.45072078]
["bitfinex","SOLUSD",1728305196993,6.8027,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1728305197190,6.8023,147.01,146.93,12.45072078]
["bitfinex","SOLUSD",1728305197520,20.0,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1728305199485,6.8019,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728305199995,26.8014,147.03,146.97,12.45072078]
["bitfinex","SOLUSD",1728305200199,20.0,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1728305200701,6.8005,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728305200881,6.8004,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305201078,6.4556,147.07,146.98,15.5894]
["bitfinex","SOLUSD",1728305201276,6.8016,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728305201789,6.8018,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1728305205790,23.4546,147.07,146.96,6.8044]
["bitfinex","SOLUSD",1728305205791,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728305206095,6.8028,147.0,146.97,6.8041]
["bitfinex","SOLUSD",1728305206479,30.579284,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1728305206999,26.8028,147.0,146.94,28.52992078]
["bitfinex","SOLUSD",1728305207385,26.8028,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728305209584,12.99,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728305209899,20.0,147.01,146.99,6.8031]
["bitfinex","SOLUSD",1728305210099,20.0,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728305212407,6.8018,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728305214299,6.8018,147.02,146.96,12.45072078]
["bitfinex","SOLUSD",1728305214603,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728305218602,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728305219792,13.1119,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728305220901,6.8005,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305221299,23.776884,147.05,146.96,18.78042078]
["bitfinex","SOLUSD",1728305221506,6.8017,147.03,146.99,6.8029]
["bitfinex","SOLUSD",1728305222211,6.8021,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728305222423,6.8023,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728305223290,6.8023,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728305225223,20.0,147.04,146.98,6.8036]
["bitfinex","SOLUSD",1728305225531,38.850384,147.05,146.98,6.8036]
["bitfinex","SOLUSD",1728305225532,6.8019,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728305228129,6.8019,147.02,146.95,28.45811078]
["bitfinex","SOLUSD",1728305228433,6.8015,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728305230107,38.850384,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1728305230306,26.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728305232330,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728305232512,6.8009,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1728305233125,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728305234332,30.577284,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305234631,26.8001,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728305235025,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728305235933,7.0979495,147.09,147.01,13.81096428]
["bitfinex","SOLUSD",1728305236128,6.7992,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728305236642,20.0,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728305237015,20.0,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728305237322,6.7988,147.09,147.03,1.36011986]
["bitfinex","SOLUSD",1728305237323,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728305237650,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728305238540,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728305239933,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728305241122,6.8003,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728305241317,6.8003,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728305241717,20.0,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728305241944,6.7987,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728305242318,7.10081604,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728305242319,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728305242638,7.10483724,147.13,147.07,6.7991]
["bitfinex","SOLUSD",1728305243032,6.7974,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1728305243237,6.7974,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1728305246445,6.7976,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728305247428,23.776884,147.12,147.06,16.6312]
["bitfinex","SOLUSD",1728305247738,26.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728305256038,20.0,147.12,147.06,29.08192078]
["bitfinex","SOLUSD",1728305256222,6.798,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728305256947,23.776884,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728305257251,30.574884,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728305261247,26.7972,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1728305265153,6.7976,147.11,147.08,6.7987]
["bitfinex","SOLUSD",1728305265453,6.7976,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728305265854,20.0,147.13,147.06,17.99094472]
["bitfinex","SOLUSD",1728305266049,30.574184,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728305266631,20.0,147.13,147.07,13.81046562]
["bitfinex","SOLUSD",1728305266632,26.7968,147.13,147.07,13.81046562]
["bitfinex","SOLUSD",1728305266839,13.89889251,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728305267037,6.7956,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728305269928,6.7961,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305270133,6.7966,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728305270357,23.776884,147.15,147.07,12.70170078]
["bitfinex","SOLUSD",1728305270563,6.7965,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728305270731,23.776884,147.16,147.1,6.798]
["bitfinex","SOLUSD",1728305270932,6.7967,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728305271132,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728305273764,6.7963,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728305275060,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305278656,6.7955,147.16,147.12,6.7968]
["bitfinex","SOLUSD",1728305278849,6.7958,147.15,147.12,6.7968]
["bitfinex","SOLUSD",1728305279365,6.7958,147.15,147.09,12.45072078]
["bitfinex","SOLUSD",1728305279571,6.7958,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728305280244,6.7958,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728305280446,6.7958,147.15,147.09,12.45072078]
["bitfinex","SOLUSD",1728305280760,6.7958,147.15,147.07,0.25098]
["bitfinex","SOLUSD",1728305280761,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728305281064,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305281554,23.776884,147.16,147.1,1.3594887]
["bitfinex","SOLUSD",1728305281861,30.572284,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728305283250,6.7957,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728305283971,30.572284,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728305284175,26.7949,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728305284463,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728305285752,20.0,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728305286476,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728305287651,6.7931,147.21,147.16,1.35890146]
["bitfinex","SOLUSD",1728305287652,20.0,147.21,147.18,6.7942]
["bitfinex","SOLUSD",1728305288069,20.0,147.21,147.16,27.67312078]
["bitfinex","SOLUSD",1728305288277,26.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728305293857,6.7935,147.2,147.16,22.0175]
["bitfinex","SOLUSD",1728305294064,6.794,147.19,147.16,15.2224]
["bitfinex","SOLUSD",1728305294466,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728305295983,20.0,147.22,147.12,15.9737]
["bitfinex","SOLUSD",1728305296188,6.7951,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728305296385,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728305296569,20.0,147.18,147.12,15.9737]
["bitfinex","SOLUSD",1728305296775,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728305297172,23.776884,147.17,147.12,22.7705]
["bitfinex","SOLUSD",1728305298088,6.7958,147.15,147.12,15.9737]
["bitfinex","SOLUSD",1728305298488,23.776884,147.17,147.08,15.9277]
["bitfinex","SOLUSD",1728305298677,23.776884,147.15,147.08,15.9277]
["bitfinex","SOLUSD",1728305299069,6.7965,147.14,147.1,6.7976]
["bitfinex","SOLUSD",1728305299581,23.776884,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305299582,30.572684,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305300479,26.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728305300974,26.7954,147.16,147.09,1.35946838]
["bitfinex","SOLUSD",1728305300975,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728305302991,6.7953,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728305303517,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305303664,6.7955,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728305306713,23.776884,147.17,147.1,12.45072078]
["bitfinex","SOLUSD",1728305306931,6.7958,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728305308712,6.7958,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728305309617,26.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728305310195,26.7954,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728305310521,20.0,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728305310690,6.7949,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728305311088,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728305311713,6.7958,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728305311917,6.7958,147.15,147.09,12.70170078]
["bitfinex","SOLUSD",1728305312108,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305313895,16.986,147.18,147.1,6.7979]
["bitfinex","SOLUSD",1728305313896,6.7962,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728305316207,6.7962,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1728305316917,6.7959,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728305317511,50.571984,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728305318302,43.776884,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728305318504,6.7954,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1728305319313,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728305320421,6.7958,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728305320816,6.7962,147.14,147.09,12.45072078]
["bitfinex","SOLUSD",1728305321014,6.7962,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1728305321417,6.7962,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728305321810,30.572784,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305330438,6.5721,147.16,147.12,12.45072078]
["bitfinex","SOLUSD",1728305330621,6.5721,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728305331228,13.3674,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728305331424,13.3674,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728305332347,6.5721,147.16,147.08,28.50391078]
["bitfinex","SOLUSD",1728305332526,6.5721,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1728305332527,6.7962,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728305332723,30.572884,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305333752,13.3678,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728305334920,6.7958,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728305341259,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728305341426,26.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728305341626,6.7948,147.17,147.12,12.45072078]
["bitfinex","SOLUSD",1728305341836,20.0,147.16,147.12,12.45072078]
["bitfinex","SOLUSD",1728305342128,20.0,147.16,147.13,6.7965]
["bitfinex","SOLUSD",1728305343551,6.7948,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728305344071,23.776884,147.19,147.12,12.45072078]
["bitfinex","SOLUSD",1728305344269,6.5935,147.2,147.14,12.45072078]
["bitfinex","SOLUSD",1728305344452,6.7933,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1728305344766,23.2973,147.24,147.18,6.7943]
["bitfinex","SOLUSD",1728305344767,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728305345760,26.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728305346133,26.7922,147.23,147.2,6.7931]
["bitfinex","SOLUSD",1728305346134,20.0,147.23,147.2,6.7931]
["bitfinex","SOLUSD",1728305346335,20.0,147.23,147.18,12.45072078]
["bitfinex","SOLUSD",1728305346562,20.0,147.23,147.22,6.7925]
["bitfinex","SOLUSD",1728305347670,20.0,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728305348260,20.0,147.25,147.19,12.45072078]
["bitfinex","SOLUSD",1728305348463,21.8276,147.28,147.19,12.45072078]
["bitfinex","SOLUSD",1728305348464,20.0,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728305352058,30.568584,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728305352257,20.0,147.24,147.2,1.35863033]
["bitfinex","SOLUSD",1728305352458,20.0,147.24,147.2,13.80935111]
["bitfinex","SOLUSD",1728305352671,6.7905,147.27,147.21,12.45072078]
["bitfinex","SOLUSD",1728305352868,21.8276,147.28,147.21,12.45072078]
["bitfinex","SOLUSD",1728305353452,6.7912,147.25,147.2,12.45072078]
["bitfinex","SOLUSD",1728305356553,6.7912,147.25,147.19,12.57621078]
["bitfinex","SOLUSD",1728305357350,6.7912,147.25,147.2,1.35848846]
["bitfinex","SOLUSD",1728305357666,20.0,147.27,147.23,12.45072078]
["bitfinex","SOLUSD",1728305359977,6.7902,147.27,147.23,12.45072078]
["bitfinex","SOLUSD",1728305360677,6.7902,147.27,147.22,12.45072078]
["bitfinex","SOLUSD",1728305360877,6.7907,147.26,147.21,12.45072078]
["bitfinex","SOLUSD",1728305361088,6.7907,147.26,147.2,12.57621078]
["bitfinex","SOLUSD",1728305361456,6.7907,147.26,147.21,12.45072078]
["bitfinex","SOLUSD",1728305361669,6.7914,147.25,147.18,15.8025]
["bitfinex","SOLUSD",1728305361858,23.776884,147.29,147.18,15.8025]
["bitfinex","SOLUSD",1728305361859,6.791,147.26,147.2,12.45072078]
["bitfinex","SOLUSD",1728305362667,6.791,147.26,147.21,12.45072078]
["bitfinex","SOLUSD",1728305366784,6.7912,147.25,147.19,12.70170078]
["bitfinex","SOLUSD",1728305368485,20.0,147.28,147.21,12.45072078]
["bitfinex","SOLUSD",1728305368669,6.7903,147.27,147.21,12.45072078]
["bitfinex","SOLUSD",1728305371067,6.7908,147.26,147.21,12.45072078]
["bitfinex","SOLUSD",1728305372287,26.2583,147.27,147.18,15.8025]
["bitfinex","SOLUSD",1728305372484,6.7916,147.24,147.18,28.25322078]
["bitfinex","SOLUSD",1728305372989,6.7916,147.24,147.19,1.35861289]
["bitfinex","SOLUSD",1728305373609,6.7916,147.24,147.18,28.25322078]
["bitfinex","SOLUSD",1728305373763,23.776884,147.26,147.19,12.45072078]
["bitfinex","SOLUSD",1728305373962,6.7913,147.25,147.19,12.45072078]
["bitfinex","SOLUSD",1728305374170,6.7913,147.25,147.2,13.80921102]
["bitfinex","SOLUSD",1728305374964,6.7913,147.25,147.2,12.45072078]
["bitfinex","SOLUSD",1728305375969,6.7913,147.25,147.19,12.45072078]
["bitfinex","SOLUSD",1728305376499,23.776884,147.26,147.19,12.45072078]
["bitfinex","SOLUSD",1728305376669,23.776884,147.26,147.18,15.8025]
["bitfinex","SOLUSD",1728305376670,43.776884,147.25,147.18,15.8025]
["bitfinex","SOLUSD",1728305376874,6.7925,147.22,147.14,16.1364]
["bitfinex","SOLUSD",1728305377193,6.7934,147.2,147.14,28.58712078]
["bitfinex","SOLUSD",1728305378982,6.7934,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1728305380203,23.776884,147.2,147.14,16.1364]
["bitfinex","SOLUSD",1728305380375,43.776884,147.23,147.15,1.35902082]
["bitfinex","SOLUSD",1728305380575,6.7937,147.2,147.16,6.7949]
["bitfinex","SOLUSD",1728305381291,43.776884,147.23,147.15,1.35897455]
["bitfinex","SOLUSD",1728305381477,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728305389485,43.776884,147.23,147.16,6.795]
["bitfinex","SOLUSD",1728305389783,6.7939,147.19,147.16,6.795]
["bitfinex","SOLUSD",1728305390510,6.7935,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728305390884,50.87805312,147.23,147.17,13.80969706]
["bitfinex","SOLUSD",1728305391211,50.569284,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728305392182,6.7926,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1728305392410,6.7926,147.22,147.17,12.45072078]
["bitfinex","SOLUSD",1728305392596,6.7926,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728305394012,50.568984,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728305394784,26.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728305394987,20.0,147.23,147.21,6.7929]
["bitfinex","SOLUSD",1728305395288,6.7917,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728305395603,20.0,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728305395604,26.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728305396305,6.7916,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728305398409,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728305403115,20.0,147.26,147.2,13.93473528]
["bitfinex","SOLUSD",1728305403288,6.7904,147.27,147.21,12.45072078]
["bitfinex","SOLUSD",1728305403615,20.0,147.27,147.22,13.80903429]
["bitfinex","SOLUSD",1728305403816,20.0,147.27,147.2,13.80902363]
["bitfinex","SOLUSD",1728305404003,6.7911,147.25,147.19,28.85752078]
["bitfinex","SOLUSD",1728305404487,20.0,147.26,147.19,16.4068]
["bitfinex","SOLUSD",1728305404688,20.0,147.24,147.19,16.4068]
["bitfinex","SOLUSD",1728305404999,6.7924,147.23,147.19,16.4068]
["bitfinex","SOLUSD",1728305406001,6.7925,147.22,147.19,16.4068]
["bitfinex","SOLUSD",1728305406199,6.7922,147.23,147.19,16.4068]
["bitfinex","SOLUSD",1728305406588,6.7922,147.23,147.19,23.2004]
["bitfinex","SOLUSD",1728305408390,20.0,147.26,147.19,28.85752078]
["bitfinex","SOLUSD",1728305408589,26.7908,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1728305408909,6.7916,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728305409213,6.7916,147.24,147.19,28.85752078]
["bitfinex","SOLUSD",1728305412291,20.0,147.26,147.19,16.4068]
["bitfinex","SOLUSD",1728305412292,23.776884,147.25,147.19,16.4068]
["bitfinex","SOLUSD",1728305412595,6.7925,147.22,147.19,16.4068]
["bitfinex","SOLUSD",1728305413495,6.7921,147.23,147.19,16.4068]
["bitfinex","SOLUSD",1728305414293,23.776884,147.25,147.19,28.85752078]
["bitfinex","SOLUSD",1728305414511,6.7908,147.26,147.19,28.85752078]
["bitfinex","SOLUSD",1728305414695,20.0,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728305414895,6.7902,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1728305415513,20.0,147.28,147.19,28.85752078]
["bitfinex","SOLUSD",1728305416120,23.776884,147.27,147.19,28.85752078]
["bitfinex","SOLUSD",1728305416300,23.776884,147.25,147.19,28.85752078]
["bitfinex","SOLUSD",1728305416820,30.568084,147.25,147.19,28.85752078]
["bitfinex","SOLUSD",1728305417701,30.568084,147.25,147.2,1.35854263]
["bitfinex","SOLUSD",1728305418322,30.568084,147.25,147.19,28.85752078]
["bitfinex","SOLUSD",1728305422317,30.568084,147.25,147.19,16.4068]
["bitfinex","SOLUSD",1728305422503,6.7923,147.23,147.19,16.4068]
["bitfinex","SOLUSD",1728305422707,6.7923,147.23,147.16,21.9521]
["bitfinex","SOLUSD",1728305423796,6.7923,147.23,147.11,3.37622]
["bitfinex","SOLUSD",1728305423797,6.0076,147.24,147.11,15.4889]
["bitfinex","SOLUSD",1728305424001,6.0076,147.24,147.13,12.45072078]
["bitfinex","SOLUSD",1728305424002,43.776884,147.23,147.13,12.45072078]
["bitfinex","SOLUSD",1728305424221,6.7931,147.21,147.13,12.45072078]
["bitfinex","SOLUSD",1728305424422,43.776884,147.23,147.13,12.45072078]
["bitfinex","SOLUSD",1728305424423,6.7927,147.22,147.13,12.45072078]
["bitfinex","SOLUSD",1728305424613,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728305428805,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728305430023,6.7935,147.2,147.11,15.4889]
["bitfinex","SOLUSD",1728305430024,6.7947,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1728305431016,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728305431213,43.776884,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728305433831,50.570884,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728305434629,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728305436102,43.776884,147.19,147.13,12.45072078]
["bitfinex","SOLUSD",1728305436508,6.7933,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1728305436831,20.0,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1728305437726,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728305438731,6.7936,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1728305444311,6.7944,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1728305446334,6.7944,147.18,147.11,15.4889]
["bitfinex","SOLUSD",1728305446335,23.776884,147.17,147.11,15.4889]
["bitfinex","SOLUSD",1728305446541,6.7963,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1728305447536,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728305453236,6.7959,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728305455132,23.776884,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728305455342,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728305458953,6.7945,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1728305459133,15.6301,147.2,147.15,12.45072078]
["bitfinex","SOLUSD",1728305459333,6.3583,147.23,147.15,12.45072078]
["bitfinex","SOLUSD",1728305459537,6.7937,147.2,147.16,6.795]
["bitfinex","SOLUSD",1728305460247,6.7939,147.19,147.16,6.795]
["bitfinex","SOLUSD",1728305461429,6.7944,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728305462430,60.758484,147.22,147.15,6.7956]
["bitfinex","SOLUSD",1728305462431,6.7941,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728305463352,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728305464931,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728305465134,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728305466964,6.7944,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728305467131,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728305468061,23.776884,147.21,147.13,15.6249]
["bitfinex","SOLUSD",1728305468362,6.7949,147.17,147.13,15.6249]
["bitfinex","SOLUSD",1728305468563,6.7949,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728305468865,6.7949,147.17,147.13,22.4215]
["bitfinex","SOLUSD",1728305469037,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728305469240,6.7949,147.17,147.12,12.45072078]
["bitfinex","SOLUSD",1728305469241,6.7954,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728305470362,6.7959,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728305474256,6.7959,147.15,147.09,15.6654]
["bitfinex","SOLUSD",1728305474464,6.0876,147.17,147.09,15.6654]
["bitfinex","SOLUSD",1728305474465,6.7963,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1728305474976,6.7972,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1728305476354,23.776884,147.13,147.06,6.7997]
["bitfinex","SOLUSD",1728305476355,6.7981,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728305476557,16.9899,147.15,147.05,28.92212078]
["bitfinex","SOLUSD",1728305476558,20.0,147.12,147.05,28.92212078]
["bitfinex","SOLUSD",1728305476871,6.7978,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728305477976,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728305478278,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728305485586,43.776884,147.16,147.1,6.7979]
["bitfinex","SOLUSD",1728305485752,6.7967,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728305486177,6.7967,147.13,147.08,12.45072078]
["bitfinex","SOLUSD",1728305486382,6.7967,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728305487476,6.7981,147.1,147.07,6.7993]
["bitfinex","SOLUSD",1728305487651,20.0,147.13,147.05,16.4714]
["bitfinex","SOLUSD",1728305487853,6.7979,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728305492697,23.776884,147.12,147.05,16.4714]
["bitfinex","SOLUSD",1728305492867,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728305493365,23.776884,147.1,147.02,12.45072078]
["bitfinex","SOLUSD",1728305493366,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728305497693,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728305501490,6.8001,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728305502183,6.8001,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728305502374,26.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728305502575,6.7999,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728305503976,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728305504892,6.7996,147.07,147.01,12.45072078]
["bitfinex","SOLUSD",1728305505077,6.7996,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728305505695,6.7996,147.07,147.01,12.45072078]
["bitfinex","SOLUSD",1728305505889,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728305512795,6.8001,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728305512997,6.8005,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305517906,6.8008,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728305522811,6.8005,147.05,146.99,12.45072078]
["bitfinex","SOLUSD",1728305522980,6.0394,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728305523297,12.8396,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728305523811,6.8005,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305524107,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728305525306,6.8009,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728305529709,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728305533321,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728305533616,6.0394,147.06,146.98,6.8034]
["bitfinex","SOLUSD",1728305533617,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728305534596,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728305535294,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728305537415,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728305541820,6.8014,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728305542000,30.577384,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728305542210,6.8005,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728305543217,6.8005,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305545316,20.0,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305545522,6.8008,147.04,147.01,6.802]
["bitfinex","SOLUSD",1728305547720,26.8007,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728305548023,20.0,147.05,146.97,12.45072078]
["bitfinex","SOLUSD",1728305548215,20.0,147.05,146.99,6.8029]
["bitfinex","SOLUSD",1728305548527,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728305549630,6.8018,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728305550305,13.4683,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728305554537,6.6658,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728305554837,6.8027,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728305557922,13.4682,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728305558239,6.8031,146.99,146.91,12.55072078]
["bitfinex","SOLUSD",1728305558543,6.8031,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1728305559329,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728305559726,22.642,146.97,146.91,0.1]
["bitfinex","SOLUSD",1728305559928,22.642,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728305560114,22.642,146.97,146.91,0.1]
["bitfinex","SOLUSD",1728305560435,22.642,146.97,146.92,12.45072078]
["bitfinex","SOLUSD",1728305561036,29.4461,146.97,146.92,12.45072078]
["bitfinex","SOLUSD",1728305561234,29.4461,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728305561538,23.23,146.97,146.93,0.1392]
["bitfinex","SOLUSD",1728305561738,50.583284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728305562445,50.708774,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728305563031,50.834264,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728305563238,72.986964,146.91,146.9,0.840983]
["bitfinex","SOLUSD",1728305564327,6.8097,146.85,146.79,12.45072078]
["bitfinex","SOLUSD",1728305565022,26.8088,146.87,146.81,12.45072078]
["bitfinex","SOLUSD",1728305566038,6.8092,146.86,146.81,12.45072078]
["bitfinex","SOLUSD",1728305566838,20.0,146.87,146.81,12.45072078]
["bitfinex","SOLUSD",1728305567048,26.8088,146.87,146.81,12.45072078]
["bitfinex","SOLUSD",1728305567730,20.0,146.87,146.83,12.45072078]
["bitfinex","SOLUSD",1728305568050,51.0467,146.93,146.85,12.45072078]
["bitfinex","SOLUSD",1728305568051,20.0,146.9,146.85,12.45072078]
["bitfinex","SOLUSD",1728305569432,20.0,146.9,146.75,17.094683]
["bitfinex","SOLUSD",1728305569744,6.8085,146.88,146.83,12.45072078]
["bitfinex","SOLUSD",1728305569945,6.8078,146.89,146.83,12.45072078]
["bitfinex","SOLUSD",1728305570143,6.8078,146.89,146.84,12.45072078]
["bitfinex","SOLUSD",1728305573433,6.8078,146.89,146.83,12.45072078]
["bitfinex","SOLUSD",1728305574953,6.8082,146.88,146.83,12.45072078]
["bitfinex","SOLUSD",1728305575253,6.8082,146.88,146.82,12.45072078]
["bitfinex","SOLUSD",1728305575649,6.8082,146.88,146.83,13.8126444]
["bitfinex","SOLUSD",1728305575950,6.8079,146.89,146.83,12.45072078]
["bitfinex","SOLUSD",1728305576543,6.8079,146.89,146.84,1.36186777]
["bitfinex","SOLUSD",1728305577430,6.8079,146.89,146.84,1.3618311]
["bitfinex","SOLUSD",1728305577631,6.8079,146.89,146.83,12.45072078]
["bitfinex","SOLUSD",1728305577844,6.8079,146.89,146.84,1.36183284]
["bitfinex","SOLUSD",1728305578154,6.8079,146.89,146.83,12.45072078]
["bitfinex","SOLUSD",1728305578939,6.8092,146.86,146.77,3.39674244]
["bitfinex","SOLUSD",1728305579148,22.0414,146.85,146.75,0.840983]
["bitfinex","SOLUSD",1728305579432,6.8114,146.82,146.75,0.840983]
["bitfinex","SOLUSD",1728305579744,6.8114,146.82,146.75,13.29170378]
["bitfinex","SOLUSD",1728305580053,6.8116,146.81,146.75,0.840983]
["bitfinex","SOLUSD",1728305580953,6.8116,146.81,146.76,12.45072078]
["bitfinex","SOLUSD",1728305581734,6.8112,146.82,146.76,12.45072078]
["bitfinex","SOLUSD",1728305582857,6.8112,146.82,146.77,1.3624737]
["bitfinex","SOLUSD",1728305585157,6.8112,146.82,146.77,12.45072078]
["bitfinex","SOLUSD",1728305585975,6.8115,146.81,146.75,0.840983]
["bitfinex","SOLUSD",1728305586149,6.8121,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305587544,6.8116,146.81,146.75,13.29170378]
["bitfinex","SOLUSD",1728305587748,43.776884,146.84,146.78,12.45072078]
["bitfinex","SOLUSD",1728305588057,6.8106,146.83,146.78,12.45072078]
["bitfinex","SOLUSD",1728305588776,26.8102,146.84,146.78,12.45072078]
["bitfinex","SOLUSD",1728305589064,6.8107,146.83,146.78,12.45072078]
["bitfinex","SOLUSD",1728305590969,20.0,146.84,146.8,12.45072078]
["bitfinex","SOLUSD",1728305591172,22.0414,146.85,146.82,12.45072078]
["bitfinex","SOLUSD",1728305591552,6.809,146.87,146.82,12.45072078]
["bitfinex","SOLUSD",1728305591749,6.8092,146.86,146.82,12.45072078]
["bitfinex","SOLUSD",1728305592275,6.8098,146.85,146.8,12.45072078]
["bitfinex","SOLUSD",1728305592567,6.8098,146.85,146.76,24.027864]
["bitfinex","SOLUSD",1728305592568,39.1386,146.89,146.79,12.45072078]
["bitfinex","SOLUSD",1728305592946,6.8101,146.84,146.79,12.45072078]
["bitfinex","SOLUSD",1728305595451,6.8098,146.85,146.8,12.45072078]
["bitfinex","SOLUSD",1728305596757,6.8093,146.86,146.8,12.45072078]
["bitfinex","SOLUSD",1728305597075,6.8093,146.86,146.78,1.36220032]
["bitfinex","SOLUSD",1728305597076,6.8093,146.86,146.82,12.45072078]
["bitfinex","SOLUSD",1728305598272,6.8093,146.86,146.8,12.45072078]
["bitfinex","SOLUSD",1728305600862,6.8097,146.85,146.8,12.45072078]
["bitfinex","SOLUSD",1728305602079,7.07662616,146.87,146.82,12.45072078]
["bitfinex","SOLUSD",1728305602384,28.9266,146.89,146.82,12.45072078]
["bitfinex","SOLUSD",1728305602681,22.1187,146.89,146.84,12.45072078]
["bitfinex","SOLUSD",1728305602856,6.807,146.91,146.86,12.45072078]
["bitfinex","SOLUSD",1728305603056,15.5487,146.92,146.86,12.45072078]
["bitfinex","SOLUSD",1728305603256,22.3551,146.92,146.86,12.45072078]
["bitfinex","SOLUSD",1728305603456,6.2094,146.93,146.88,12.45072078]
["bitfinex","SOLUSD",1728305604679,6.8072,146.91,146.81,15.6265]
["bitfinex","SOLUSD",1728305604865,6.8075,146.9,146.84,12.45072078]
["bitfinex","SOLUSD",1728305606263,6.8078,146.89,146.84,12.45072078]
["bitfinex","SOLUSD",1728305607374,6.8078,146.89,146.82,12.70170078]
["bitfinex","SOLUSD",1728305607563,23.2245,146.93,146.82,12.70170078]
["bitfinex","SOLUSD",1728305607564,6.8086,146.88,146.82,12.70170078]
["bitfinex","SOLUSD",1728305608168,6.8086,146.88,146.82,12.57621078]
["bitfinex","SOLUSD",1728305608364,6.8079,146.89,146.82,12.57621078]
["bitfinex","SOLUSD",1728305609061,6.8079,146.89,146.82,12.45072078]
["bitfinex","SOLUSD",1728305609296,6.8084,146.88,146.82,12.45072078]
["bitfinex","SOLUSD",1728305612868,26.808,146.89,146.83,1.36192668]
["bitfinex","SOLUSD",1728305613070,6.808,146.89,146.82,12.45072078]
["bitfinex","SOLUSD",1728305614578,6.8086,146.88,146.81,15.6265]
["bitfinex","SOLUSD",1728305614881,6.8086,146.88,146.82,12.45072078]
["bitfinex","SOLUSD",1728305618579,6.8086,146.88,146.83,13.8127328]
["bitfinex","SOLUSD",1728305618880,6.8082,146.88,146.83,12.45072078]
["bitfinex","SOLUSD",1728305622986,6.8082,146.88,146.82,0.25098]
["bitfinex","SOLUSD",1728305623193,6.8082,146.88,146.83,12.45072078]
["bitfinex","SOLUSD",1728305626682,6.8088,146.87,146.82,12.45072078]
["bitfinex","SOLUSD",1728305632197,6.8098,146.85,146.81,15.6265]
["bitfinex","SOLUSD",1728305632396,6.8094,146.86,146.81,15.6265]
["bitfinex","SOLUSD",1728305633699,6.8097,146.85,146.81,15.6265]
["bitfinex","SOLUSD",1728305634978,6.8097,146.85,146.79,18.70722078]
["bitfinex","SOLUSD",1728305637601,6.8093,146.86,146.79,18.70722078]
["bitfinex","SOLUSD",1728305643004,6.8093,146.86,146.8,12.45072078]
["bitfinex","SOLUSD",1728305643201,6.8097,146.85,146.79,6.2565]
["bitfinex","SOLUSD",1728305643389,6.8101,146.84,146.79,12.45072078]
["bitfinex","SOLUSD",1728305647481,43.776884,146.87,146.79,12.45072078]
["bitfinex","SOLUSD",1728305647694,6.8098,146.85,146.79,12.45072078]
["bitfinex","SOLUSD",1728305648410,6.8093,146.86,146.78,1.61325129]
["bitfinex","SOLUSD",1728305648707,20.0,146.85,146.77,16.02]
["bitfinex","SOLUSD",1728305648926,6.8106,146.83,146.78,12.45072078]
["bitfinex","SOLUSD",1728305649690,20.0,146.85,146.77,16.02]
["bitfinex","SOLUSD",1728305649903,6.8111,146.82,146.77,28.47072078]
["bitfinex","SOLUSD",1728305650421,6.8115,146.81,146.77,16.02]
["bitfinex","SOLUSD",1728305650712,6.8121,146.8,146.75,6.985983]
["bitfinex","SOLUSD",1728305650891,20.25098,146.81,146.75,0.840983]
["bitfinex","SOLUSD",1728305651098,6.8129,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305651391,20.0,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305651606,6.8129,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305652813,6.8134,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305653297,20.0,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305653499,6.8134,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305653836,23.776884,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305654704,6.8134,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305656590,30.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305657500,6.8134,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305657699,20.0,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305658100,7.07451755,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305658101,6.8121,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305658304,6.8115,146.81,146.75,13.29170378]
["bitfinex","SOLUSD",1728305658626,6.812,146.8,146.75,13.29170378]
["bitfinex","SOLUSD",1728305658917,7.07397829,146.82,146.77,12.45072078]
["bitfinex","SOLUSD",1728305659099,6.8101,146.84,146.78,12.45072078]
["bitfinex","SOLUSD",1728305659310,15.6794,146.85,146.76,1.36276694]
["bitfinex","SOLUSD",1728305659311,13.88159839,146.85,146.8,12.45072078]
["bitfinex","SOLUSD",1728305660200,6.8101,146.84,146.78,12.45072078]
["bitfinex","SOLUSD",1728305660516,20.0,146.83,146.78,12.45072078]
["bitfinex","SOLUSD",1728305661116,20.0,146.83,146.77,12.45072078]
["bitfinex","SOLUSD",1728305661305,6.8107,146.83,146.77,12.45072078]
["bitfinex","SOLUSD",1728305661701,23.902374,146.82,146.75,0.840983]
["bitfinex","SOLUSD",1728305661897,6.8116,146.81,146.75,13.29170378]
["bitfinex","SOLUSD",1728305662097,0.12549,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305662407,26.8128,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305662604,0.12549,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305663015,6.93839,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305664401,20.0,146.81,146.75,0.840983]
["bitfinex","SOLUSD",1728305664402,50.716174,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305665118,26.93929,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305666225,6.5287,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305666411,43.902374,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305666902,50.715074,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305667715,26.8127,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305667919,6.8127,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305670625,7.07258126,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305673224,13.88548126,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305677821,6.8134,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305678020,6.93899,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305678213,6.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305680412,30.715974,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305681013,37.78639222,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305681217,7.07041822,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305695524,13.88381822,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305698545,7.07041822,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305698730,7.07041822,146.77,146.75,13.29170378]
["bitfinex","SOLUSD",1728305699323,40.85003471,146.86,146.76,12.45072078]
["bitfinex","SOLUSD",1728305699548,13.87733122,146.84,146.78,12.45072078]
["bitfinex","SOLUSD",1728305699826,6.8102,146.84,146.78,12.45072078]
["bitfinex","SOLUSD",1728305700228,6.8099,146.85,146.78,12.45072078]
["bitfinex","SOLUSD",1728305700520,6.8099,146.85,146.8,12.45072078]
["bitfinex","SOLUSD",1728305701343,6.8099,146.85,146.79,13.81320549]
["bitfinex","SOLUSD",1728305701536,6.8099,146.85,146.79,12.45072078]
["bitfinex","SOLUSD",1728305701730,6.8104,146.84,146.78,27.87912078]
["bitfinex","SOLUSD",1728305701943,0.12549,146.84,146.78,15.4284]
["bitfinex","SOLUSD",1728305702146,6.8106,146.83,146.78,15.4284]
["bitfinex","SOLUSD",1728305702333,6.811,146.82,146.78,15.4284]
["bitfinex","SOLUSD",1728305703051,6.811,146.82,146.75,16.431883]
["bitfinex","SOLUSD",1728305703052,6.812,146.8,146.75,16.431883]
["bitfinex","SOLUSD",1728305703227,6.8118,146.81,146.75,16.431883]
["bitfinex","SOLUSD",1728305705157,0.12549,146.82,146.75,16.431883]
["bitfinex","SOLUSD",1728305705158,6.8126,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305705938,6.813,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305706754,6.8134,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305708157,6.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305708734,0.25098,146.82,146.75,0.840983]
["bitfinex","SOLUSD",1728305708936,6.813,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305709253,6.8126,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305709556,6.8114,146.82,146.76,12.45072078]
["bitfinex","SOLUSD",1728305709858,6.8114,146.82,146.76,13.81329767]
["bitfinex","SOLUSD",1728305710054,17.025,146.85,146.77,12.45072078]
["bitfinex","SOLUSD",1728305710256,6.8107,146.83,146.77,12.45072078]
["bitfinex","SOLUSD",1728305712767,6.8107,146.83,146.75,7.487483]
["bitfinex","SOLUSD",1728305712936,6.8107,146.83,146.76,12.45072078]
["bitfinex","SOLUSD",1728305713899,6.8103,146.84,146.79,12.45072078]
["bitfinex","SOLUSD",1728305715064,6.8103,146.84,146.78,12.45072078]
["bitfinex","SOLUSD",1728305715866,6.8103,146.84,146.77,12.45072078]
["bitfinex","SOLUSD",1728305718651,6.8107,146.83,146.77,12.45072078]
["bitfinex","SOLUSD",1728305720244,23.902374,146.86,146.77,12.45072078]
["bitfinex","SOLUSD",1728305720559,26.8101,146.85,146.78,1.36243479]
["bitfinex","SOLUSD",1728305720770,26.8101,146.85,146.77,12.45072078]
["bitfinex","SOLUSD",1728305722061,26.8101,146.85,146.78,1.36238579]
["bitfinex","SOLUSD",1728305722682,26.8101,146.85,146.77,12.45072078]
["bitfinex","SOLUSD",1728305725066,6.8101,146.84,146.77,12.45072078]
["bitfinex","SOLUSD",1728305729673,20.0,146.85,146.79,16.5948]
["bitfinex","SOLUSD",1728305731465,6.8099,146.85,146.79,16.5948]
["bitfinex","SOLUSD",1728305731673,6.8102,146.84,146.79,16.5948]
["bitfinex","SOLUSD",1728305733259,6.8107,146.83,146.79,16.5948]
["bitfinex","SOLUSD",1728305735250,23.902374,146.85,146.79,16.5948]
["bitfinex","SOLUSD",1728305735548,26.8102,146.84,146.79,16.5948]
["bitfinex","SOLUSD",1728305736878,20.0,146.86,146.79,16.5948]
["bitfinex","SOLUSD",1728305737052,20.0,146.84,146.79,16.5948]
["bitfinex","SOLUSD",1728305737258,20.0,146.84,146.8,1.36225347]
["bitfinex","SOLUSD",1728305737663,20.0,146.85,146.79,29.04552078]
["bitfinex","SOLUSD",1728305737871,7.06637644,146.87,146.8,1.36222658]
["bitfinex","SOLUSD",1728305738063,6.8084,146.88,146.81,12.45072078]
["bitfinex","SOLUSD",1728305739354,20.0,146.89,146.81,12.45072078]
["bitfinex","SOLUSD",1728305739650,20.0,146.86,146.81,12.45072078]
["bitfinex","SOLUSD",1728305740759,20.0,146.86,146.8,0.12549]
["bitfinex","SOLUSD",1728305740967,20.0,146.86,146.79,16.5948]
["bitfinex","SOLUSD",1728305741170,26.8093,146.86,146.79,16.5948]
["bitfinex","SOLUSD",1728305741756,6.8098,146.85,146.79,16.5948]
["bitfinex","SOLUSD",1728305742573,6.8105,146.84,146.79,16.5948]
["bitfinex","SOLUSD",1728305743483,6.8106,146.83,146.79,16.5948]
["bitfinex","SOLUSD",1728305743685,20.0,146.83,146.79,16.5948]
["bitfinex","SOLUSD",1728305757274,6.8108,146.83,146.79,16.5948]
["bitfinex","SOLUSD",1728305762592,20.0,146.83,146.79,16.5948]
["bitfinex","SOLUSD",1728305762785,6.8102,146.84,146.79,16.5948]
["bitfinex","SOLUSD",1728305763272,20.0,146.83,146.79,16.5948]
["bitfinex","SOLUSD",1728305775098,6.8109,146.83,146.79,16.5948]
["bitfinex","SOLUSD",1728305775879,6.8115,146.81,146.75,23.069783]
["bitfinex","SOLUSD",1728305776306,20.0,146.82,146.75,23.069783]
["bitfinex","SOLUSD",1728305776696,6.8117,146.81,146.75,23.069783]
["bitfinex","SOLUSD",1728305785807,20.0,146.8,146.75,23.069783]
["bitfinex","SOLUSD",1728305786197,26.812,146.8,146.75,23.069783]
["bitfinex","SOLUSD",1728305791190,20.0,146.82,146.75,23.069783]
["bitfinex","SOLUSD",1728305791397,20.0,146.8,146.75,23.069783]
["bitfinex","SOLUSD",1728305792992,7.09219352,146.83,146.75,35.52050378]
["bitfinex","SOLUSD",1728305793202,20.0,146.82,146.77,12.45072078]
["bitfinex","SOLUSD",1728305793393,20.0,146.85,146.78,1.36242236]
["bitfinex","SOLUSD",1728305793710,20.0,146.85,146.79,12.45072078]
["bitfinex","SOLUSD",1728305793913,6.8093,146.86,146.79,12.45072078]
["bitfinex","SOLUSD",1728305794504,6.8093,146.86,146.8,15.4563]
["bitfinex","SOLUSD",1728305795311,20.0,146.84,146.8,15.4563]
["bitfinex","SOLUSD",1728305795513,6.811,146.83,146.76,27.87412078]
["bitfinex","SOLUSD",1728305795704,6.811,146.82,146.76,27.87412078]
["bitfinex","SOLUSD",1728305796010,6.811,146.82,146.76,15.4234]
["bitfinex","SOLUSD",1728305796400,6.8116,146.81,146.76,15.4234]
["bitfinex","SOLUSD",1728305796600,6.812,146.8,146.76,15.4234]
["bitfinex","SOLUSD",1728305797098,6.8125,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305799113,6.8121,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305800397,6.8124,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305805318,7.07703361,146.82,146.75,0.840983]
["bitfinex","SOLUSD",1728305805521,6.8121,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305805822,43.776884,146.81,146.75,0.840983]
["bitfinex","SOLUSD",1728305806605,6.8129,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305807426,20.0,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305808518,20.0,146.78,146.75,13.29170378]
["bitfinex","SOLUSD",1728305808822,20.0,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305809118,6.8133,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305811539,6.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305811823,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305814731,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305814925,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305822213,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305827311,57.6630606,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305828432,57.9140406,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305829420,57.7885506,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305829617,57.6630606,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305838143,57.9140406,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305838729,57.6630606,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305839030,30.8492606,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305839238,17.0298,146.81,146.75,0.840983]
["bitfinex","SOLUSD",1728305839461,17.0298,146.81,146.75,13.29170378]
["bitfinex","SOLUSD",1728305839753,7.06546615,146.8,146.75,13.29170378]
["bitfinex","SOLUSD",1728305839923,13.87756615,146.8,146.75,13.29170378]
["bitfinex","SOLUSD",1728305841140,7.06546615,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305841340,6.8129,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305841728,20.0,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305841951,26.8125,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305843245,20.0,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305844649,26.8126,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305845656,20.0,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305849355,6.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305849646,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305851354,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305856539,7.06670656,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305856845,20.0,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305863768,20.0,146.77,146.75,13.29170378]
["bitfinex","SOLUSD",1728305863999,7.06670656,146.78,146.76,12.45072078]
["bitfinex","SOLUSD",1728305864172,17.0235,146.86,146.77,12.45072078]
["bitfinex","SOLUSD",1728305864475,6.8102,146.84,146.78,12.45072078]
["bitfinex","SOLUSD",1728305865170,7.11419988,146.85,146.8,12.45072078]
["bitfinex","SOLUSD",1728305865669,6.8088,146.87,146.82,12.45072078]
["bitfinex","SOLUSD",1728305865968,17.0205,146.89,146.83,12.45072078]
["bitfinex","SOLUSD",1728305865969,6.8083,146.88,146.83,12.45072078]
["bitfinex","SOLUSD",1728305866858,20.0,146.87,146.83,12.45072078]
["bitfinex","SOLUSD",1728305867062,20.0,146.87,146.82,12.45072078]
["bitfinex","SOLUSD",1728305868069,20.0,146.88,146.84,12.45072078]
["bitfinex","SOLUSD",1728305868269,13.92048363,146.89,146.84,12.45072078]
["bitfinex","SOLUSD",1728305868763,7.11258363,146.89,146.83,12.45072078]
["bitfinex","SOLUSD",1728305868964,29.5139,146.91,146.85,12.45072078]
["bitfinex","SOLUSD",1728305869167,36.62342628,146.91,146.85,12.45072078]
["bitfinex","SOLUSD",1728305869873,26.8074,146.9,146.83,12.45072078]
["bitfinex","SOLUSD",1728305870076,20.0,146.88,146.83,12.45072078]
["bitfinex","SOLUSD",1728305871576,6.8096,146.85,146.78,6.5593]
["bitfinex","SOLUSD",1728305871764,26.8102,146.84,146.77,28.91092078]
["bitfinex","SOLUSD",1728305871959,26.8102,146.84,146.77,16.4602]
["bitfinex","SOLUSD",1728305872173,6.8106,146.83,146.77,16.4602]
["bitfinex","SOLUSD",1728305872877,20.0,146.83,146.77,28.91092078]
["bitfinex","SOLUSD",1728305874983,6.8102,146.84,146.77,28.91092078]
["bitfinex","SOLUSD",1728305875355,20.0,146.83,146.77,28.91092078]
["bitfinex","SOLUSD",1728305876480,24.027864,146.87,146.77,16.4602]
["bitfinex","SOLUSD",1728305876660,6.8106,146.83,146.77,28.91092078]
["bitfinex","SOLUSD",1728305876858,26.8105,146.84,146.77,28.91092078]
["bitfinex","SOLUSD",1728305877258,6.8105,146.84,146.77,28.91092078]
["bitfinex","SOLUSD",1728305877866,20.0,146.83,146.77,28.91092078]
["bitfinex","SOLUSD",1728305878160,20.0,146.86,146.79,12.45072078]
["bitfinex","SOLUSD",1728305878365,26.8093,146.86,146.79,12.45072078]
["bitfinex","SOLUSD",1728305878750,20.0,146.84,146.79,12.45072078]
["bitfinex","SOLUSD",1728305881559,20.0,146.83,146.79,12.45072078]
["bitfinex","SOLUSD",1728305882582,26.8098,146.85,146.79,12.45072078]
["bitfinex","SOLUSD",1728305884160,20.0,146.81,146.75,0.840983]
["bitfinex","SOLUSD",1728305884670,6.812,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305885067,20.0,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305885464,20.0,146.8,146.76,12.45072078]
["bitfinex","SOLUSD",1728305885871,26.8107,146.83,146.76,12.45072078]
["bitfinex","SOLUSD",1728305886173,26.8107,146.83,146.76,6.23355898]
["bitfinex","SOLUSD",1728305886367,26.8107,146.83,146.78,12.45072078]
["bitfinex","SOLUSD",1728305886560,26.8107,146.83,146.77,12.45072078]
["bitfinex","SOLUSD",1728305888366,6.8121,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305890860,20.0,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305891889,20.0,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305892073,6.8132,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305893374,20.0,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305894190,20.0,146.79,146.75,13.29170378]
["bitfinex","SOLUSD",1728305894492,20.0,146.8,146.75,13.29170378]
["bitfinex","SOLUSD",1728305895375,26.8123,146.8,146.75,13.29170378]
["bitfinex","SOLUSD",1728305896297,20.0,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305896501,23.776884,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305896667,20.0,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305897000,26.8132,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305897297,20.0,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305898171,20.0,146.79,146.75,13.29170378]
["bitfinex","SOLUSD",1728305898791,20.0,146.8,146.75,13.29170378]
["bitfinex","SOLUSD",1728305899177,26.812,146.8,146.75,13.29170378]
["bitfinex","SOLUSD",1728305903496,20.0,146.8,146.75,13.29170378]
["bitfinex","SOLUSD",1728305903704,20.0,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305905007,20.0,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305906477,6.8133,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305907482,23.776884,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305907683,28.49536404,146.88,146.75,0.840983]
["bitfinex","SOLUSD",1728305907684,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305908498,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305908811,50.716174,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305912212,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305918296,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305918702,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305921725,50.841664,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305926199,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305926515,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305928327,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305931131,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305931425,6.8126,146.79,146.75,0.840983]
["bitfinex","SOLUSD",1728305932126,7.11491895,146.8,146.75,0.840983]
["bitfinex","SOLUSD",1728305932325,6.8129,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305932907,20.0,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305933311,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305933530,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305933731,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305948337,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305949556,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305950843,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305951843,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305954340,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305961440,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305964049,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305974255,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305974644,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305986741,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728305987850,6.813,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305988053,20.0,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728305989859,20.0,146.77,146.75,13.29170378]
["bitfinex","SOLUSD",1728305990049,20.0,146.78,146.75,13.29170378]
["bitfinex","SOLUSD",1728305993765,20.0,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728305996160,6.8129,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728306001349,37.0288,146.81,146.75,0.840983]
["bitfinex","SOLUSD",1728306001589,6.8134,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728306001895,6.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306003409,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306004282,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306005088,50.841664,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306006408,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306007205,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306009178,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306011063,50.841664,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306011885,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306012261,57.67756875,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306012589,33.90068475,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306016092,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306016588,20.0,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306016899,6.8129,146.78,146.75,0.840983]
["bitfinex","SOLUSD",1728306018294,20.0,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728306019806,26.8135,146.77,146.75,0.840983]
["bitfinex","SOLUSD",1728306019985,6.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306020319,26.8138,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306020799,50.590684,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306025393,50.841664,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306027287,57.94520411,146.76,146.75,0.840983]
["bitfinex","SOLUSD",1728306031882,20.0,146.66,146.6,17.000983]
["bitfinex","SOLUSD",1728306032087,20.0,146.66,146.62,12.45072078]
["bitfinex","SOLUSD",1728306032390,20.0,146.7,146.61,12.45072078]
["bitfinex","SOLUSD",1728306032602,22.8951,146.71,146.61,6.8207]
["bitfinex","SOLUSD",1728306032603,20.0,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728306033000,20.0,146.64,146.6,29.45170378]
["bitfinex","SOLUSD",1728306033102,20.0,146.64,146.6,28.95170378]
["bitfinex","SOLUSD",1728306033305,26.8195,146.64,146.6,28.95170378]
["bitfinex","SOLUSD",1728306033776,6.819,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728306033979,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728306034207,20.0,146.64,146.62,12.45072078]
["bitfinex","SOLUSD",1728306034497,6.8202,146.63,146.6,16.500983]
["bitfinex","SOLUSD",1728306034698,20.0,146.62,146.6,16.500983]
["bitfinex","SOLUSD",1728306035099,20.0,146.63,146.6,16.500983]
["bitfinex","SOLUSD",1728306035293,20.0,146.62,146.6,16.500983]
["bitfinex","SOLUSD",1728306038500,20.0,146.62,146.6,28.95170378]
["bitfinex","SOLUSD",1728306038784,20.0,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306039112,6.82,146.63,146.6,0.340983]
["bitfinex","SOLUSD",1728306039313,20.0,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306039610,20.0,146.65,146.6,0.340983]
["bitfinex","SOLUSD",1728306039902,6.8203,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306040101,20.0,146.65,146.6,0.340983]
["bitfinex","SOLUSD",1728306040293,20.0,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306040903,6.8204,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306041095,6.8204,146.62,146.6,12.79170378]
["bitfinex","SOLUSD",1728306041294,20.0,146.65,146.6,12.79170378]
["bitfinex","SOLUSD",1728306041493,20.0,146.62,146.6,12.79170378]
["bitfinex","SOLUSD",1728306041903,7.09859744,146.66,146.61,12.45072078]
["bitfinex","SOLUSD",1728306042121,26.8191,146.65,146.63,12.45072078]
["bitfinex","SOLUSD",1728306042415,7.09859744,146.66,146.63,12.45072078]
["bitfinex","SOLUSD",1728306042607,6.819,146.65,146.63,12.45072078]
["bitfinex","SOLUSD",1728306043197,6.819,146.65,146.61,6.8204]
["bitfinex","SOLUSD",1728306043513,6.819,146.65,146.62,12.45072078]
["bitfinex","SOLUSD",1728306047613,6.8186,146.66,146.62,19.27092078]
["bitfinex","SOLUSD",1728306047912,21.8891,146.75,146.65,0.12549]
["bitfinex","SOLUSD",1728306048119,6.8166,146.7,146.67,12.45072078]
["bitfinex","SOLUSD",1728306048694,6.8162,146.71,146.67,19.26872078]
["bitfinex","SOLUSD",1728306049011,6.8167,146.7,146.67,12.45072078]
["bitfinex","SOLUSD",1728306049518,6.8167,146.7,146.67,19.26872078]
["bitfinex","SOLUSD",1728306049820,6.8167,146.7,146.67,12.45072078]
["bitfinex","SOLUSD",1728306050316,20.0,146.69,146.67,12.45072078]
["bitfinex","SOLUSD",1728306051419,6.8163,146.71,146.67,19.26862078]
["bitfinex","SOLUSD",1728306051602,6.8158,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728306051801,6.8158,146.72,146.63,0.12549]
["bitfinex","SOLUSD",1728306051802,20.0,146.73,146.71,12.45072078]
["bitfinex","SOLUSD",1728306052214,26.8155,146.73,146.71,12.45072078]
["bitfinex","SOLUSD",1728306053492,26.8155,146.73,146.69,19.26772078]
["bitfinex","SOLUSD",1728306053709,6.8157,146.72,146.69,12.45072078]
["bitfinex","SOLUSD",1728306053893,20.0,146.71,146.69,12.45072078]
["bitfinex","SOLUSD",1728306056405,6.8162,146.71,146.69,12.45072078]
["bitfinex","SOLUSD",1728306057329,17.0382,146.73,146.67,16.3386]
["bitfinex","SOLUSD",1728306057510,20.0,146.72,146.66,12.45072078]
["bitfinex","SOLUSD",1728306058212,6.8175,146.68,146.66,12.45072078]
["bitfinex","SOLUSD",1728306058603,6.8172,146.69,146.66,12.45072078]
["bitfinex","SOLUSD",1728306059626,20.0,146.72,146.66,12.45072078]
["bitfinex","SOLUSD",1728306059807,6.8168,146.7,146.66,19.26912078]
["bitfinex","SOLUSD",1728306060124,6.8168,146.7,146.68,12.45072078]
["bitfinex","SOLUSD",1728306060499,6.8168,146.7,146.66,19.26912078]
["bitfinex","SOLUSD",1728306060714,6.8171,146.69,146.66,12.45072078]
["bitfinex","SOLUSD",1728306060916,17.0406,146.71,146.65,12.45072078]
["bitfinex","SOLUSD",1728306061132,20.0,146.7,146.63,28.00632078]
["bitfinex","SOLUSD",1728306061435,6.8192,146.65,146.61,25.46202078]
["bitfinex","SOLUSD",1728306061630,6.8192,146.65,146.61,19.27142078]
["bitfinex","SOLUSD",1728306063120,17.0453,146.67,146.61,12.45072078]
["bitfinex","SOLUSD",1728306063315,6.8199,146.63,146.61,12.45072078]
["bitfinex","SOLUSD",1728306063601,20.0,146.66,146.61,12.45072078]
["bitfinex","SOLUSD",1728306063817,6.8195,146.64,146.61,12.45072078]
["bitfinex","SOLUSD",1728306066644,20.0,146.66,146.61,12.45072078]
["bitfinex","SOLUSD",1728306066799,6.8203,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306067001,6.82,146.63,146.6,0.340983]
["bitfinex","SOLUSD",1728306067208,23.776884,146.65,146.6,0.340983]
["bitfinex","SOLUSD",1728306067411,6.8208,146.61,146.6,0.340983]
["bitfinex","SOLUSD",1728306067729,20.0,146.64,146.6,0.340983]
["bitfinex","SOLUSD",1728306067924,6.8205,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306068228,6.8208,146.61,146.6,0.340983]
["bitfinex","SOLUSD",1728306068906,6.8205,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306069107,6.82,146.63,146.6,0.340983]
["bitfinex","SOLUSD",1728306069507,20.0,146.66,146.6,0.340983]
["bitfinex","SOLUSD",1728306069713,6.8197,146.64,146.61,12.45072078]
["bitfinex","SOLUSD",1728306069910,20.0,146.63,146.61,12.45072078]
["bitfinex","SOLUSD",1728306070317,26.8199,146.63,146.61,12.45072078]
["bitfinex","SOLUSD",1728306070521,26.8199,146.63,146.6,0.340983]
["bitfinex","SOLUSD",1728306071330,20.0,146.63,146.6,0.340983]
["bitfinex","SOLUSD",1728306071521,6.8204,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306071831,37.0464,146.66,146.6,0.340983]
["bitfinex","SOLUSD",1728306072029,6.8208,146.61,146.6,0.340983]
["bitfinex","SOLUSD",1728306072607,23.776884,146.65,146.6,0.340983]
["bitfinex","SOLUSD",1728306072608,20.0,146.64,146.6,0.340983]
["bitfinex","SOLUSD",1728306072813,6.8204,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306073824,6.8208,146.61,146.6,0.340983]
["bitfinex","SOLUSD",1728306075410,26.8208,146.61,146.6,0.340983]
["bitfinex","SOLUSD",1728306077017,23.776884,146.65,146.6,0.340983]
["bitfinex","SOLUSD",1728306077328,6.8204,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306078091,6.8204,146.62,146.6,12.79170378]
["bitfinex","SOLUSD",1728306078411,6.8204,146.62,146.6,0.340983]
["bitfinex","SOLUSD",1728306078910,7.10125277,146.66,146.61,12.45072078]
["bitfinex","SOLUSD",1728306079141,32.6998,146.7,146.64,12.45072078]
["bitfinex","SOLUSD",1728306079654,6.8181,146.67,146.64,12.45072078]
["bitfinex","SOLUSD",1728306080707,7.09971378,146.7,146.66,12.45072078]
["bitfinex","SOLUSD",1728306081006,17.0388,146.73,146.68,12.45072078]
["bitfinex","SOLUSD",1728306081212,6.816,146.72,146.69,12.45072078]
["bitfinex","SOLUSD",1728306081642,6.8163,146.71,146.67,19.26862078]
["bitfinex","SOLUSD",1728306081836,6.8163,146.71,146.67,12.45072078]
["bitfinex","SOLUSD",1728306082923,20.0,146.7,146.67,12.45072078]
["bitfinex","SOLUSD",1728306084337,20.0,146.73,146.67,12.45072078]
["bitfinex","SOLUSD",1728306084616,6.8171,146.69,146.65,19.26962078]
["bitfinex","SOLUSD",1728306084773,20.0,146.71,146.63,15.233]
["bitfinex","SOLUSD",1728306085135,6.818,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1728306085319,20.0,146.71,146.62,12.45072078]
["bitfinex","SOLUSD",1728306085408,6.8188,146.66,146.62,19.27092078]
["bitfinex","SOLUSD",1728306086422,20.0,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728306086618,20.0,146.66,146.63,8.18369856]
["bitfinex","SOLUSD",1728306086836,20.0,146.68,146.65,6.8186]
["bitfinex","SOLUSD",1728306087031,20.0,146.68,146.65,26.37582444]
["bitfinex","SOLUSD",1728306087741,20.0,146.68,146.6,16.306383]
["bitfinex","SOLUSD",1728306087742,6.8182,146.67,146.62,0.12549]
["bitfinex","SOLUSD",1728306088068,20.0,146.7,146.62,1.48929902]
["bitfinex","SOLUSD",1728306088215,6.8176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728306092952,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728306095824,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728306096022,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728306096227,20.0,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728306098145,20.0,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1728306098348,7.09883962,146.71,146.66,6.8181]
["bitfinex","SOLUSD",1728306098349,20.0,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1728306098522,20.0,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728306098722,20.0,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1728306098723,26.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1728306099329,26.8166,146.7,146.67,6.818]
["bitfinex","SOLUSD",1728306099518,20.0,146.7,146.68,6.8172]
["bitfinex","SOLUSD",1728306099733,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728306099948,20.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1728306101146,20.0,146.73,146.67,19.55722444]
["bitfinex","SOLUSD",1728306101339,20.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1728306101600,20.0,146.71,146.69,6.817]
["bitfinex","SOLUSD",1728306101840,20.0,146.72,146.69,6.817]
["bitfinex","SOLUSD",1728306102729,20.0,146.73,146.7,1.36325226]
["bitfinex","SOLUSD",1728306103025,20.0,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728306103946,6.8145,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728306103947,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728306104140,7.09645096,146.76,146.73,6.815]
["bitfinex","SOLUSD",1728306104440,16.3308,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1728306104441,6.813,146.78,146.74,6.8143]
["bitfinex","SOLUSD",1728306105365,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728306105544,6.8118,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1728306105845,34.0437,146.87,146.76,6.8137]
["bitfinex","SOLUSD",1728306105846,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1728306106055,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728306106840,20.0,146.81,146.77,26.37042444]
["bitfinex","SOLUSD",1728306107049,20.0,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1728306109047,20.0,146.81,146.78,8.1750517]
["bitfinex","SOLUSD",1728306109227,20.0,146.81,146.77,19.55722444]
["bitfinex","SOLUSD",1728306109427,20.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728306112437,26.812,146.8,146.75,19.55722444]
["bitfinex","SOLUSD",1728306112637,26.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1728306116825,6.8116,146.81,146.77,8.17583449]
["bitfinex","SOLUSD",1728306117030,6.8116,146.81,146.77,27.73305893]
["bitfinex","SOLUSD",1728306117225,6.8116,146.81,146.78,1.3624006]
["bitfinex","SOLUSD",1728306117847,20.0,146.81,146.78,1.3624006]
["bitfinex","SOLUSD",1728306118151,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306118746,6.8098,146.85,146.81,8.1737685]
["bitfinex","SOLUSD",1728306118943,6.8098,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1728306119451,20.0,146.84,146.8,6.93729]
["bitfinex","SOLUSD",1728306119855,20.0,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1728306120247,6.8098,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1728306121859,20.0,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1728306123154,20.0,146.87,146.78,0.12549]
["bitfinex","SOLUSD",1728306123359,40.800384,146.86,146.77,19.55722444]
["bitfinex","SOLUSD",1728306123534,6.8116,146.81,146.76,16.6108]
["bitfinex","SOLUSD",1728306123741,6.8116,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1728306123943,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728306125947,6.8113,146.82,146.78,6.93819]
["bitfinex","SOLUSD",1728306126148,6.8113,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728306127940,40.800384,146.86,146.79,6.8124]
["bitfinex","SOLUSD",1728306127941,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728306128341,20.0,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728306131068,20.0,146.85,146.77,19.55722444]
["bitfinex","SOLUSD",1728306131367,6.8113,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728306131568,20.0,146.83,146.76,16.6108]
["bitfinex","SOLUSD",1728306131871,6.8116,146.81,146.77,6.8129]
["bitfinex","SOLUSD",1728306132047,20.0,146.83,146.76,16.6108]
["bitfinex","SOLUSD",1728306132241,20.0,146.85,146.77,19.68271444]
["bitfinex","SOLUSD",1728306132762,6.8104,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1728306132947,26.8099,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728306133146,22.285,146.88,146.79,19.55722444]
["bitfinex","SOLUSD",1728306133350,6.8094,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728306134453,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306135452,20.0,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728306136051,6.8084,146.88,146.84,8.17190226]
["bitfinex","SOLUSD",1728306136257,20.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728306138258,26.8079,146.89,146.85,8.1714181]
["bitfinex","SOLUSD",1728306138461,26.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728306139248,20.0,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728306140656,7.10655272,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728306140847,6.5791,146.95,146.88,6.8082]
["bitfinex","SOLUSD",1728306141058,6.5791,146.95,146.87,0.25098]
["bitfinex","SOLUSD",1728306141257,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306142362,6.8055,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728306143768,20.0,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728306144749,20.0,146.95,146.88,0.12549]
["bitfinex","SOLUSD",1728306144951,20.0,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1728306145172,26.8065,146.92,146.88,6.93359]
["bitfinex","SOLUSD",1728306145473,6.8079,146.89,146.86,15.059]
["bitfinex","SOLUSD",1728306145672,17.0151,146.93,146.83,6.1785]
["bitfinex","SOLUSD",1728306145673,20.0,146.92,146.83,6.1785]
["bitfinex","SOLUSD",1728306145867,6.809,146.87,146.83,12.989]
["bitfinex","SOLUSD",1728306146173,6.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306147070,6.8084,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1728306147272,20.0,146.93,146.86,19.55722444]
["bitfinex","SOLUSD",1728306147482,6.807,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1728306147775,20.0,146.9,146.87,6.8083]
["bitfinex","SOLUSD",1728306148257,6.807,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1728306148652,20.0,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728306150266,20.0,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728306150456,26.8065,146.92,146.88,26.36532444]
["bitfinex","SOLUSD",1728306151860,6.806,146.93,146.89,6.93309]
["bitfinex","SOLUSD",1728306152066,26.8066,146.92,146.88,19.55722444]
["bitfinex","SOLUSD",1728306152457,26.8066,146.92,146.88,26.36522444]
["bitfinex","SOLUSD",1728306152769,26.8066,146.92,146.88,6.808]
["bitfinex","SOLUSD",1728306160486,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306160779,6.8064,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728306162175,6.8062,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306162386,20.0,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728306165984,37.0128,146.95,146.88,6.93369]
["bitfinex","SOLUSD",1728306166185,6.8069,146.91,146.88,6.93369]
["bitfinex","SOLUSD",1728306166686,6.8069,146.91,146.87,21.896]
["bitfinex","SOLUSD",1728306170398,6.8069,146.91,146.88,19.28187483]
["bitfinex","SOLUSD",1728306170686,6.8065,146.92,146.88,19.28187483]
["bitfinex","SOLUSD",1728306173492,6.8065,146.92,146.89,6.8076]
["bitfinex","SOLUSD",1728306174642,6.8065,146.92,146.88,12.47367483]
["bitfinex","SOLUSD",1728306174798,6.8065,146.92,146.88,19.28177483]
["bitfinex","SOLUSD",1728306177491,6.8065,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728306179179,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306179384,20.0,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728306180484,20.0,146.92,146.87,15.0874]
["bitfinex","SOLUSD",1728306180687,6.8068,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728306180943,6.8068,146.92,146.88,19.28157483]
["bitfinex","SOLUSD",1728306181297,20.0,146.92,146.83,15.958]
["bitfinex","SOLUSD",1728306181481,6.8087,146.87,146.83,15.958]
["bitfinex","SOLUSD",1728306181814,6.8087,146.87,146.82,12.47367483]
["bitfinex","SOLUSD",1728306182101,6.8087,146.87,146.77,6.3628]
["bitfinex","SOLUSD",1728306182102,43.776884,146.87,146.77,34.79447483]
["bitfinex","SOLUSD",1728306182284,20.0,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728306182692,26.8107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728306183073,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728306183276,6.8111,146.82,146.77,35.24467483]
["bitfinex","SOLUSD",1728306183511,6.8115,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728306183693,6.8115,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1728306186727,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728306187571,6.8116,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1728306187887,0.12549,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1728306187888,6.8111,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1728306188096,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728306188296,20.0,146.83,146.75,19.52367247]
["bitfinex","SOLUSD",1728306188487,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728306189003,20.0,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728306190505,20.0,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728306190506,26.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728306191410,6.8124,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728306191722,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728306192010,20.0,146.81,146.74,19.52367247]
["bitfinex","SOLUSD",1728306192213,26.8115,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728306192525,13.92192622,146.82,146.77,6.813]
["bitfinex","SOLUSD",1728306192701,7.11052622,146.82,146.77,6.813]
["bitfinex","SOLUSD",1728306192889,32.62999,146.85,146.77,6.813]
["bitfinex","SOLUSD",1728306192890,6.8115,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728306193405,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728306193715,26.8102,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1728306194788,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728306195602,6.8113,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728306195796,6.8113,146.82,146.71,15.5587]
["bitfinex","SOLUSD",1728306195797,20.0,146.84,146.71,15.5587]
["bitfinex","SOLUSD",1728306196108,6.8116,146.81,146.72,19.52367247]
["bitfinex","SOLUSD",1728306196316,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728306199000,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728306199401,17.0256,146.84,146.77,6.8132]
["bitfinex","SOLUSD",1728306199602,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728306202916,17.0256,146.84,146.75,0.25098]
["bitfinex","SOLUSD",1728306203126,43.776884,146.83,146.72,63.42604647]
["bitfinex","SOLUSD",1728306203619,43.776884,146.83,146.73,0.12549]
["bitfinex","SOLUSD",1728306203815,6.8124,146.79,146.74,6.8147]
["bitfinex","SOLUSD",1728306204393,43.776884,146.83,146.74,6.8147]
["bitfinex","SOLUSD",1728306204594,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728306205106,24.13848078,146.82,146.73,0.12549]
["bitfinex","SOLUSD",1728306205297,6.8134,146.77,146.73,6.94059]
["bitfinex","SOLUSD",1728306205507,24.13848078,146.82,146.71,15.5587]
["bitfinex","SOLUSD",1728306205508,6.8138,146.76,146.71,15.5587]
["bitfinex","SOLUSD",1728306205835,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728306206831,6.8138,146.76,146.72,6.94099]
["bitfinex","SOLUSD",1728306207346,15.7791,146.79,146.7,19.52367247]
["bitfinex","SOLUSD",1728306207410,60.809384,146.78,146.69,6.8169]
["bitfinex","SOLUSD",1728306207733,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728306208330,6.8149,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1728306209014,20.0,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728306210448,20.0,146.74,146.68,19.52367247]
["bitfinex","SOLUSD",1728306210732,6.8158,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1728306210912,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728306211110,6.8167,146.7,146.65,6.8185]
["bitfinex","SOLUSD",1728306211534,6.8172,146.69,146.65,6.8185]
["bitfinex","SOLUSD",1728306211839,6.8172,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728306212038,6.8179,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1728306212533,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728306212938,20.0,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728306213124,20.0,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728306213728,15.2084,146.74,146.67,6.8179]
["bitfinex","SOLUSD",1728306214045,6.816,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1728306214429,20.0,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728306218139,20.0,146.71,146.65,19.52367247]
["bitfinex","SOLUSD",1728306218439,20.0,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1728306220324,20.0,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1728306220622,20.0,146.71,146.66,0.25098]
["bitfinex","SOLUSD",1728306220940,20.0,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1728306222143,15.2084,146.74,146.69,6.8168]
["bitfinex","SOLUSD",1728306222447,7.10905432,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728306222448,6.8144,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728306222619,13.2991,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728306222826,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728306223126,30.62313613,146.76,146.67,15.8371]
["bitfinex","SOLUSD",1728306223529,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728306223723,20.0,146.74,146.68,20.88690227]
["bitfinex","SOLUSD",1728306223936,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728306226746,6.8148,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728306226942,20.0,146.75,146.72,6.8157]
["bitfinex","SOLUSD",1728306231351,20.0,146.77,146.69,0.12549]
["bitfinex","SOLUSD",1728306231651,6.8148,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728306231748,6.8148,146.74,146.69,0.12549]
["bitfinex","SOLUSD",1728306232638,6.8148,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728306232945,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728306233129,6.8144,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728306234352,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728306234532,23.09545334,146.78,146.71,0.12549]
["bitfinex","SOLUSD",1728306234734,6.8136,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728306235100,6.8136,146.77,146.71,1.48844423]
["bitfinex","SOLUSD",1728306235101,20.0,146.77,146.75,6.8142]
["bitfinex","SOLUSD",1728306235249,20.0,146.77,146.76,6.8138]
["bitfinex","SOLUSD",1728306235645,20.0,146.77,146.75,6.8138]
["bitfinex","SOLUSD",1728306238488,20.0,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1728306239134,20.0,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1728306239546,26.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1728306239741,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728306240750,6.8146,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728306240959,6.8146,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1728306241170,20.0,146.75,146.6,0.340983]
["bitfinex","SOLUSD",1728306241386,20.0,146.73,146.64,19.52367247]
["bitfinex","SOLUSD",1728306241742,20.0,146.73,146.68,6.8172]
["bitfinex","SOLUSD",1728306241933,6.8157,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1728306242757,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728306243535,6.8147,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1728306243950,20.0,146.73,146.7,6.8164]
["bitfinex","SOLUSD",1728306244362,20.0,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1728306244673,20.0,146.73,146.66,19.52367247]
["bitfinex","SOLUSD",1728306244674,20.0,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1728306245338,20.0,146.75,146.69,0.12549]
["bitfinex","SOLUSD",1728306245546,20.0,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728306245756,6.8144,146.75,146.69,0.25098]
["bitfinex","SOLUSD",1728306248059,20.0,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1728306248060,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728306248265,6.8137,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728306248559,6.8137,146.77,146.69,24.027864]
["bitfinex","SOLUSD",1728306248560,26.8138,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1728306250467,20.0,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728306251255,28.6236,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1728306251591,6.8121,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1728306252849,20.0,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728306253047,13.91175473,146.83,146.78,6.8127]
["bitfinex","SOLUSD",1728306253261,6.811,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728306254141,22.4304,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306254349,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728306254554,20.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728306254870,20.0,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728306255202,6.8093,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728306255561,22.1178,146.88,146.78,35.64287247]
["bitfinex","SOLUSD",1728306255688,22.1178,146.88,146.79,0.12549]
["bitfinex","SOLUSD",1728306255982,6.811,146.82,146.78,6.8124]
["bitfinex","SOLUSD",1728306256194,6.811,146.82,146.77,6.813]
["bitfinex","SOLUSD",1728306256879,6.811,146.82,146.74,41.31247247]
["bitfinex","SOLUSD",1728306257079,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728306257685,20.0,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728306260552,6.8104,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306260950,20.0,146.85,146.76,19.52367247]
["bitfinex","SOLUSD",1728306261156,26.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728306261352,20.0,146.87,146.78,19.52367247]
["bitfinex","SOLUSD",1728306261555,20.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728306261768,6.81,146.85,146.8,6.8115]
["bitfinex","SOLUSD",1728306262072,6.8103,146.84,146.8,6.8115]
["bitfinex","SOLUSD",1728306262450,39.1389,146.88,146.79,6.8124]
["bitfinex","SOLUSD",1728306262451,6.8109,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728306262667,39.1389,146.88,146.78,6.8128]
["bitfinex","SOLUSD",1728306262668,6.8114,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728306262974,6.8107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728306263362,20.0,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1728306266981,6.8107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728306267378,20.0,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1728306268690,20.0,146.83,146.76,1.36241299]
["bitfinex","SOLUSD",1728306268867,26.8098,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728306269064,26.8098,146.85,146.77,24.027864]
["bitfinex","SOLUSD",1728306269266,26.8098,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728306270501,20.0,146.85,146.78,12.48973639]
["bitfinex","SOLUSD",1728306270684,6.8106,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1728306270986,6.8106,146.83,146.74,21.7888]
["bitfinex","SOLUSD",1728306270987,20.0,146.85,146.75,20.0]
["bitfinex","SOLUSD",1728306271191,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728306271374,6.811,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728306272465,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728306273876,20.0,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1728306274095,20.0,146.85,146.79,0.12549]
["bitfinex","SOLUSD",1728306274274,20.0,146.83,146.75,20.0]
["bitfinex","SOLUSD",1728306274473,6.8113,146.82,146.78,6.8126]
["bitfinex","SOLUSD",1728306277493,6.8108,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728306277701,6.8104,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306277891,20.0,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728306278200,20.0,146.83,146.81,6.8115]
["bitfinex","SOLUSD",1728306278995,20.0,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1728306279393,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728306279786,20.0,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1728306280675,26.8098,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728306280881,20.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728306284604,20.0,146.85,146.8,0.25098]
["bitfinex","SOLUSD",1728306284787,20.0,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306284980,26.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306285383,26.8083,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1728306285587,6.8083,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1728306287004,20.0,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1728306288185,20.0,146.87,146.82,0.12549]
["bitfinex","SOLUSD",1728306289086,6.8092,146.86,146.82,6.93639]
["bitfinex","SOLUSD",1728306290083,20.0,146.88,146.81,12.48973639]
["bitfinex","SOLUSD",1728306290408,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728306298221,6.8104,146.84,146.8,6.93729]
["bitfinex","SOLUSD",1728306298339,6.8106,146.83,146.8,6.93729]
["bitfinex","SOLUSD",1728306298680,6.8103,146.84,146.8,6.93729]
["bitfinex","SOLUSD",1728306299087,37.0211,146.88,146.79,22.6107]
["bitfinex","SOLUSD",1728306299088,17.0232,146.86,146.79,22.6107]
["bitfinex","SOLUSD",1728306299330,17.0232,146.86,146.79,15.7984]
["bitfinex","SOLUSD",1728306299616,6.8119,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1728306300408,6.8124,146.79,146.75,29.3716]
["bitfinex","SOLUSD",1728306300713,6.8129,146.78,146.75,16.0436]
["bitfinex","SOLUSD",1728306301491,6.8126,146.79,146.75,16.0436]
["bitfinex","SOLUSD",1728306301996,6.8126,146.79,146.75,22.8578]
["bitfinex","SOLUSD",1728306302190,6.8104,146.84,146.78,0.12549]
["bitfinex","SOLUSD",1728306302491,6.8097,146.85,146.79,19.30213639]
["bitfinex","SOLUSD",1728306302916,6.8097,146.85,146.8,6.8117]
["bitfinex","SOLUSD",1728306303294,6.8102,146.84,146.8,6.8117]
["bitfinex","SOLUSD",1728306303518,6.8102,146.84,146.79,12.48973639]
["bitfinex","SOLUSD",1728306303519,6.8102,146.84,146.79,19.30203639]
["bitfinex","SOLUSD",1728306305412,6.8102,146.84,146.79,12.48973639]
["bitfinex","SOLUSD",1728306305617,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306306601,20.0,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306308714,6.8094,146.86,146.81,8.17360584]
["bitfinex","SOLUSD",1728306308902,6.8094,146.86,146.81,20.66334223]
["bitfinex","SOLUSD",1728306309302,6.8094,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728306309607,26.8088,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1728306309994,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728306314108,6.8097,146.85,146.81,22.8436]
["bitfinex","SOLUSD",1728306314712,20.0,146.87,146.81,16.0323]
["bitfinex","SOLUSD",1728306314916,6.8104,146.84,146.81,16.0323]
["bitfinex","SOLUSD",1728306315125,6.8104,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306316604,6.8098,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1728306317519,6.8093,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1728306317773,20.0,146.85,146.82,6.8108]
["bitfinex","SOLUSD",1728306321906,26.8096,146.85,146.81,6.93669]
["bitfinex","SOLUSD",1728306322523,6.8095,146.86,146.81,6.93669]
["bitfinex","SOLUSD",1728306322822,20.0,146.85,146.81,6.93669]
["bitfinex","SOLUSD",1728306324431,20.0,146.85,146.81,0.12549]
["bitfinex","SOLUSD",1728306324637,20.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728306325130,47.13983633,146.97,146.83,1.36197186]
["bitfinex","SOLUSD",1728306325131,21.6847,146.91,146.83,1.36197186]
["bitfinex","SOLUSD",1728306325337,6.8086,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1728306327319,60.795284,146.9,146.81,0.12549]
["bitfinex","SOLUSD",1728306327623,6.8094,146.86,146.81,0.12549]
["bitfinex","SOLUSD",1728306327814,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306331307,20.0,146.9,146.81,12.61522639]
["bitfinex","SOLUSD",1728306331542,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728306331820,26.8075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728306332025,13.90426758,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1728306332229,6.807,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1728306333235,17.016,146.93,146.83,34.74583639]
["bitfinex","SOLUSD",1728306333423,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728306333614,6.8074,146.9,146.83,34.74583639]
["bitfinex","SOLUSD",1728306333615,6.8085,146.88,146.83,22.9042]
["bitfinex","SOLUSD",1728306333834,6.8085,146.88,146.84,0.12549]
["bitfinex","SOLUSD",1728306334325,6.8085,146.88,146.84,6.93529]
["bitfinex","SOLUSD",1728306335314,26.8075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728306336034,6.8068,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728306336230,20.0,146.92,146.86,0.25098]
["bitfinex","SOLUSD",1728306336437,6.8069,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728306336640,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728306338716,20.0,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728306340020,7.09814916,146.96,146.88,28.37903639]
["bitfinex","SOLUSD",1728306340232,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728306340435,7.3045,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1728306341333,7.3045,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728306342043,0.5,146.97,146.94,8.16638971]
["bitfinex","SOLUSD",1728306342257,0.5,146.97,146.93,12.48973639]
["bitfinex","SOLUSD",1728306342415,0.5,146.97,146.94,0.12549]
["bitfinex","SOLUSD",1728306342611,0.5,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728306342828,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728306343122,0.5,146.97,146.86,6.4694]
["bitfinex","SOLUSD",1728306343331,6.8065,146.92,146.88,22.6975]
["bitfinex","SOLUSD",1728306343741,6.8065,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1728306344046,6.8068,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1728306345177,6.8068,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728306349150,40.789784,146.95,146.85,0.12549]
["bitfinex","SOLUSD",1728306349327,6.8074,146.9,146.86,0.12549]
["bitfinex","SOLUSD",1728306349516,6.8073,146.9,146.86,6.93449]
["bitfinex","SOLUSD",1728306352256,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728306354851,6.8077,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728306355928,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728306362044,6.8065,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728306362246,6.8063,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306362445,20.0,146.94,146.85,36.39211039]
["bitfinex","SOLUSD",1728306362621,6.8069,146.91,146.85,36.39211039]
["bitfinex","SOLUSD",1728306362829,6.8069,146.91,146.85,12.61522639]
["bitfinex","SOLUSD",1728306363659,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728306364037,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306365930,6.8069,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728306367545,6.8075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728306367832,35.0042,146.93,146.87,6.8086]
["bitfinex","SOLUSD",1728306368203,35.0042,146.93,146.83,32.61522639]
["bitfinex","SOLUSD",1728306368204,35.0042,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1728306368436,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728306369542,6.8069,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728306371240,15.0042,146.93,146.88,6.8082]
["bitfinex","SOLUSD",1728306371441,6.8066,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728306371764,6.8066,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728306371956,15.0042,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306372258,21.8101,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306372442,15.0042,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306372961,15.0042,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728306378870,21.8102,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728306379276,6.8064,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728306379481,21.8102,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1728306380282,15.0042,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1728306380655,15.0042,146.93,146.86,12.48973639]
["bitfinex","SOLUSD",1728306380857,6.4315,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728306380858,6.8053,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728306381066,6.4315,146.96,146.88,12.48973639]
["bitfinex","SOLUSD",1728306381067,6.4315,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728306381402,6.4315,146.96,146.88,12.48973639]
["bitfinex","SOLUSD",1728306381482,6.8052,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728306382676,6.8055,146.94,146.9,6.807]
["bitfinex","SOLUSD",1728306382852,6.4315,146.96,146.89,6.8073]
["bitfinex","SOLUSD",1728306382853,6.8062,146.93,146.89,6.8073]
["bitfinex","SOLUSD",1728306383577,6.8062,146.93,146.86,12.48973639]
["bitfinex","SOLUSD",1728306383750,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728306385055,20.0,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728306385255,6.8052,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728306385456,6.4315,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728306385754,13.2363,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728306387669,6.805,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728306387862,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728306388095,6.8055,146.94,146.9,6.807]
["bitfinex","SOLUSD",1728306388284,6.8055,146.94,146.88,12.48973639]
["bitfinex","SOLUSD",1728306388672,6.8064,146.92,146.86,32.74071639]
["bitfinex","SOLUSD",1728306388859,6.8064,146.92,146.88,6.808]
["bitfinex","SOLUSD",1728306392789,6.8069,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728306393971,6.8069,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1728306395779,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728306396484,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306398411,20.0,146.95,146.87,0.12549]
["bitfinex","SOLUSD",1728306398594,6.8069,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1728306398887,6.8066,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728306399986,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306400875,6.8061,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728306402674,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728306407274,20.0,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728306407482,13.2363,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728306410470,6.4315,146.96,146.91,12.48973639]
["bitfinex","SOLUSD",1728306410668,16.3814,146.97,146.94,6.805]
["bitfinex","SOLUSD",1728306410979,0.5,146.97,146.94,6.805]
["bitfinex","SOLUSD",1728306411911,0.5,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728306413695,0.5,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728306418011,0.5,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1728306421303,0.5,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1728306421579,7.3041,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728306422387,6.805,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1728306422593,6.8047,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728306423414,0.5,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728306423600,7.3042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728306424712,7.3042,146.97,146.92,1.48656953]
["bitfinex","SOLUSD",1728306424713,0.5,146.97,146.92,1.48656953]
["bitfinex","SOLUSD",1728306424920,0.5,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728306425506,0.5,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728306425896,0.5,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1728306426117,0.5,146.97,146.96,32.19306988]
["bitfinex","SOLUSD",1728306426288,0.5,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1728306427220,0.5,146.97,146.96,7.05548]
["bitfinex","SOLUSD",1728306427988,0.5,146.97,146.96,30.832364]
["bitfinex","SOLUSD",1728306429799,0.5,146.97,146.96,50.832364]
["bitfinex","SOLUSD",1728306430489,0.5,146.97,146.96,64.68254735]
["bitfinex","SOLUSD",1728306430812,0.5,146.97,146.96,63.32210039]
["bitfinex","SOLUSD",1728306433995,0.5,146.97,146.96,78.80870039]
["bitfinex","SOLUSD",1728306434790,15.1128,147.05,146.97,44.027864]
["bitfinex","SOLUSD",1728306434994,15.1128,147.05,147.03,6.801]
["bitfinex","SOLUSD",1728306435522,15.1128,147.05,147.04,6.8008]
["bitfinex","SOLUSD",1728306437227,6.1035,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728306437633,16.3586,147.09,147.02,12.61522639]
["bitfinex","SOLUSD",1728306437826,16.3586,147.09,147.06,6.7999]
["bitfinex","SOLUSD",1728306438848,16.3586,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728306439158,13.451,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728306439225,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728306439742,6.653,147.11,147.04,12.48973639]
["bitfinex","SOLUSD",1728306439743,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728306440537,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728306441113,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728306441635,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1728306441944,6.8,147.06,146.98,12.48973639]
["bitfinex","SOLUSD",1728306441945,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728306442130,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728306448346,6.7999,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1728306451634,16.28,147.08,147.0,12.48973639]
["bitfinex","SOLUSD",1728306451828,23.079,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728306452033,23.079,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1728306452034,16.28,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1728306452240,23.079,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1728306453066,6.7999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728306454216,6.7999,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728306455037,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728306456510,16.28,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1728306456511,23.0791,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1728306456710,16.28,147.08,147.04,12.48973639]
["bitfinex","SOLUSD",1728306456970,6.653,147.11,147.05,0.12549]
["bitfinex","SOLUSD",1728306457242,6.7982,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728306458127,6.7993,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728306460430,6.7993,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728306461331,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728306462843,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728306463648,6.7999,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1728306466350,6.7999,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728306469532,6.7999,147.06,147.0,20.25098]
["bitfinex","SOLUSD",1728306469750,6.7999,147.06,147.02,6.8015]
["bitfinex","SOLUSD",1728306470948,6.7999,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728306471544,6.7997,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728306472944,6.7997,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728306474332,6.7992,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728306474535,6.7992,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728306476407,20.0,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1728306476716,26.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728306476960,6.7982,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728306477460,6.7982,147.1,147.04,12.61522639]
["bitfinex","SOLUSD",1728306477650,6.7982,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728306479450,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728306479660,6.653,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1728306479661,6.799,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728306480544,6.7989,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728306480847,6.653,147.11,147.05,6.8003]
["bitfinex","SOLUSD",1728306481039,6.799,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728306481350,6.799,147.08,147.03,0.12549]
["bitfinex","SOLUSD",1728306481569,6.799,147.08,147.02,24.027864]
["bitfinex","SOLUSD",1728306481749,6.799,147.08,147.02,0.25098]
["bitfinex","SOLUSD",1728306482039,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1728306482225,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728306482428,6.7992,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728306483235,6.7999,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728306485062,6.653,147.11,147.03,12.48973639]
["bitfinex","SOLUSD",1728306485242,6.653,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728306485670,13.4507,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728306485751,6.653,147.11,147.05,12.61522639]
["bitfinex","SOLUSD",1728306486065,6.7984,147.1,147.04,23.776884]
["bitfinex","SOLUSD",1728306486230,6.653,147.11,147.03,0.12549]
["bitfinex","SOLUSD",1728306486429,6.7991,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728306486632,6.7984,147.1,147.05,6.8]
["bitfinex","SOLUSD",1728306487266,6.653,147.11,147.04,6.8005]
["bitfinex","SOLUSD",1728306488536,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728306488650,6.8,147.06,146.99,20.12549]
["bitfinex","SOLUSD",1728306488855,6.7998,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1728306489041,6.8,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728306490857,20.0,147.09,146.99,0.12549]
["bitfinex","SOLUSD",1728306491162,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728306491456,20.0,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1728306491759,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728306492158,20.0,147.1,147.02,12.48973639]
["bitfinex","SOLUSD",1728306492362,6.7989,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728306493260,26.7981,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1728306493439,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728306494490,20.0,147.1,147.03,6.801]
["bitfinex","SOLUSD",1728306494491,6.7994,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728306495061,6.7999,147.06,147.03,6.801]
["bitfinex","SOLUSD",1728306495564,6.7996,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728306497468,6.7991,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728306498043,6.7995,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1728306498532,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728306500357,20.0,147.08,146.99,20.25098]
["bitfinex","SOLUSD",1728306500568,6.8005,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728306501348,20.0,147.08,146.99,20.25098]
["bitfinex","SOLUSD",1728306501548,6.8012,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728306501976,6.8014,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728306502970,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728306504264,15.0751,147.05,146.97,6.8037]
["bitfinex","SOLUSD",1728306504265,6.8022,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1728306504459,6.194,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1728306504684,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728306504897,6.8028,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728306506584,6.8031,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728306506788,6.8031,146.99,146.9,15.9188]
["bitfinex","SOLUSD",1728306506789,16.3877,146.99,146.91,12.61522639]
["bitfinex","SOLUSD",1728306506984,16.3877,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728306506985,23.191,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728306511671,23.191,146.99,146.91,44.027864]
["bitfinex","SOLUSD",1728306511672,16.3877,146.99,146.91,44.027864]
["bitfinex","SOLUSD",1728306511871,6.804,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728306515389,16.3877,146.99,146.92,13.85079442]
["bitfinex","SOLUSD",1728306515580,16.3877,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728306516306,16.3877,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1728306516307,23.1909,146.99,146.92,23.776884]
["bitfinex","SOLUSD",1728306516609,23.1909,146.99,146.93,0.12549]
["bitfinex","SOLUSD",1728306519500,23.1909,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1728306520391,6.8044,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1728306520987,20.0,146.98,146.9,12.48973639]
["bitfinex","SOLUSD",1728306521318,26.8039,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1728306521792,20.0,146.98,146.95,6.805]
["bitfinex","SOLUSD",1728306523007,16.3877,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1728306524089,16.3877,146.99,146.91,12.74071639]
["bitfinex","SOLUSD",1728306524295,16.3877,146.99,146.93,6.8057]
["bitfinex","SOLUSD",1728306524296,6.8043,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1728306524675,6.805,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1728306524978,16.3877,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1728306525177,6.8043,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728306529300,16.3877,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1728306529479,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728306532974,6.8046,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728306533397,16.3877,146.99,146.93,6.8059]
["bitfinex","SOLUSD",1728306533600,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728306534100,6.6554,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728306535102,6.6554,146.96,146.93,12.48973639]
["bitfinex","SOLUSD",1728306535301,6.8037,146.98,146.95,6.805]
["bitfinex","SOLUSD",1728306536220,6.8037,146.98,146.92,12.48973639]
["bitfinex","SOLUSD",1728306536497,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728306537346,26.8036,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728306537364,20.0,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728306537820,23.1909,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728306538632,16.3877,146.99,146.94,12.48973639]
["bitfinex","SOLUSD",1728306538808,6.1838,147.0,146.98,6.8032]
["bitfinex","SOLUSD",1728306539006,6.1838,147.0,146.95,1.36077813]
["bitfinex","SOLUSD",1728306539334,6.1838,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728306540206,6.1838,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1728306540410,6.8031,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1728306541116,36.2133,146.99,146.94,6.8054]
["bitfinex","SOLUSD",1728306541319,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728306542431,36.2133,146.99,146.97,6.8037]
["bitfinex","SOLUSD",1728306542627,36.2133,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1728306542928,43.0165,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728306543116,6.8039,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728306543907,6.8039,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728306544390,43.0166,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728306546910,6.8043,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1728306550824,6.8049,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728306552606,6.8049,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728306559719,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728306560720,6.804,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728306560898,20.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728306562690,6.8041,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728306565215,6.8046,146.96,146.86,6.4466]
["bitfinex","SOLUSD",1728306565424,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728306571337,16.288,146.96,146.86,20.0]
["bitfinex","SOLUSD",1728306571529,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728306572908,6.806,146.93,146.87,12.48973639]
["bitfinex","SOLUSD",1728306573101,6.806,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728306573528,20.0,146.95,146.89,12.48973639]
["bitfinex","SOLUSD",1728306573708,16.288,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728306574710,23.0926,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728306577434,16.288,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728306581918,16.288,146.96,146.91,12.48973639]
["bitfinex","SOLUSD",1728306582136,6.8055,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728306582364,6.806,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728306582519,20.0,146.95,146.89,6.8076]
["bitfinex","SOLUSD",1728306583448,6.8061,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728306586495,6.2428,146.93,146.87,6.8082]
["bitfinex","SOLUSD",1728306586634,6.8071,146.91,146.87,6.8082]
["bitfinex","SOLUSD",1728306587930,6.8073,146.9,146.87,6.8082]
["bitfinex","SOLUSD",1728306588125,6.8073,146.9,146.84,44.027864]
["bitfinex","SOLUSD",1728306588731,6.8073,146.9,146.84,20.25098]
["bitfinex","SOLUSD",1728306589061,6.8073,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728306590829,6.8073,146.9,146.84,0.12549]
["bitfinex","SOLUSD",1728306592528,22.6708,146.91,146.87,6.8083]
["bitfinex","SOLUSD",1728306592844,15.8638,146.91,146.88,6.8078]
["bitfinex","SOLUSD",1728306593641,15.8638,146.91,146.86,12.48973639]
["bitfinex","SOLUSD",1728306593873,6.2428,146.93,146.9,6.807]
["bitfinex","SOLUSD",1728306594524,16.1892,146.95,146.92,6.8061]
["bitfinex","SOLUSD",1728306595018,16.1892,146.95,146.9,12.48973639]
["bitfinex","SOLUSD",1728306595224,16.1892,146.95,146.93,6.8056]
["bitfinex","SOLUSD",1728306598548,6.5116,146.96,146.93,6.8056]
["bitfinex","SOLUSD",1728306599944,22.1359,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728306600248,22.1359,146.98,146.85,21.2159]
["bitfinex","SOLUSD",1728306600249,15.3322,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1728306600552,15.3322,146.98,146.95,6.8047]
["bitfinex","SOLUSD",1728306601232,22.1358,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728306602649,15.3322,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728306602970,13.3727,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728306603120,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728306603750,13.3726,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728306605443,6.8035,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728306608472,23.776884,146.99,146.89,12.48973639]
["bitfinex","SOLUSD",1728306608647,23.776884,146.99,146.92,6.8062]
["bitfinex","SOLUSD",1728306608648,6.8049,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728306608958,6.8051,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1728306609253,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728306609432,6.8055,146.94,146.88,12.48973639]
["bitfinex","SOLUSD",1728306609641,6.8062,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728306609852,6.8055,146.94,146.9,6.8068]
["bitfinex","SOLUSD",1728306610155,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728306611575,20.0,146.96,146.87,12.48973639]
["bitfinex","SOLUSD",1728306611576,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728306612034,13.1468,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728306614657,6.3413,146.94,146.89,13.85114797]
["bitfinex","SOLUSD",1728306614846,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728306615565,28.9244,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728306615865,22.1207,146.98,146.92,12.48973639]
["bitfinex","SOLUSD",1728306616058,6.8022,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1728306616878,6.8027,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1728306621572,22.9735,147.02,146.93,12.48973639]
["bitfinex","SOLUSD",1728306621791,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728306628857,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728306629070,23.776884,147.01,146.88,20.25098]
["bitfinex","SOLUSD",1728306629071,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728306630866,26.8029,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728306632374,6.8031,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728306632570,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728306634852,6.8037,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728306635764,20.0,147.01,146.94,1.36105608]
["bitfinex","SOLUSD",1728306635996,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728306640377,6.8028,147.0,146.93,13.85067146]
["bitfinex","SOLUSD",1728306640548,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728306640752,22.9735,147.02,146.96,6.8044]
["bitfinex","SOLUSD",1728306640753,29.7753,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728306640960,22.9735,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728306641604,29.7753,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728306643379,29.7753,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728306645574,22.9735,147.02,146.91,15.999]
["bitfinex","SOLUSD",1728306645783,22.9735,147.02,146.93,44.027864]
["bitfinex","SOLUSD",1728306646573,6.803,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1728306648774,22.9735,147.02,146.93,20.25098]
["bitfinex","SOLUSD",1728306648978,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728306649789,29.7754,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728306650285,16.3385,147.02,147.0,6.8024]
["bitfinex","SOLUSD",1728306650460,6.8009,147.04,146.97,0.12549]
["bitfinex","SOLUSD",1728306650669,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728306654192,6.8009,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728306654370,6.8009,147.04,146.97,12.48973639]
["bitfinex","SOLUSD",1728306654567,6.8009,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728306654987,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728306655168,23.776884,147.04,146.99,6.803]
["bitfinex","SOLUSD",1728306655488,6.8018,147.02,146.96,20.12549]
["bitfinex","SOLUSD",1728306656857,6.8016,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728306658402,23.776884,147.02,146.9,6.6186]
["bitfinex","SOLUSD",1728306658616,6.803,147.0,146.92,12.48973639]
["bitfinex","SOLUSD",1728306658918,6.803,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728306660721,6.8036,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1728306661706,6.8036,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728306662223,13.3326,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728306663006,6.5296,147.0,146.94,12.48973639]
["bitfinex","SOLUSD",1728306663224,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728306667212,21.504,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1728306667495,6.8005,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728306667811,6.8015,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728306669389,6.8023,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728306669911,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728306670391,6.8027,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1728306670698,6.8027,147.0,146.97,6.8041]
["bitfinex","SOLUSD",1728306671086,6.8027,147.0,146.93,28.09373639]
["bitfinex","SOLUSD",1728306671280,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728306671489,21.4996,147.02,146.93,15.604]
["bitfinex","SOLUSD",1728306671794,21.4996,147.02,146.96,6.8045]
["bitfinex","SOLUSD",1728306671795,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728306673901,20.0,147.01,146.9,6.6186]
["bitfinex","SOLUSD",1728306674209,6.8037,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1728306677404,6.8037,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728306679004,20.0,147.01,146.95,6.8049]
["bitfinex","SOLUSD",1728306679005,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728306680399,6.8038,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1728306681693,23.776884,147.0,146.94,6.8052]
["bitfinex","SOLUSD",1728306681902,6.8038,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1728306682414,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728306685088,6.805,146.95,146.86,6.6643]
["bitfinex","SOLUSD",1728306685286,6.8055,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1728306695593,6.8059,146.93,146.9,6.8069]
["bitfinex","SOLUSD",1728306695804,6.8059,146.93,146.87,20.0]
["bitfinex","SOLUSD",1728306696405,6.8059,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728306696602,23.776884,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1728306697093,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728306699213,6.8059,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728306699601,6.8059,146.93,146.87,13.85131691]
["bitfinex","SOLUSD",1728306699799,6.8059,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728306700509,20.0,146.95,146.88,12.48973639]
["bitfinex","SOLUSD",1728306700816,26.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728306701203,6.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728306706301,22.6573,146.97,146.9,21.36131977]
["bitfinex","SOLUSD",1728306706629,22.6573,146.97,146.91,0.12549]
["bitfinex","SOLUSD",1728306706951,47.19314911,147.01,146.93,12.48973639]
["bitfinex","SOLUSD",1728306707144,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728306709446,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728306709736,20.0,146.91,146.83,16.6482]
["bitfinex","SOLUSD",1728306709936,6.8076,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1728306714327,6.8081,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728306714534,6.4939,146.89,146.81,20.0]
["bitfinex","SOLUSD",1728306714709,6.8088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306714908,6.4939,146.89,146.81,20.0]
["bitfinex","SOLUSD",1728306715134,6.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728306715336,6.4939,146.89,146.82,6.811]
["bitfinex","SOLUSD",1728306715631,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728306720913,6.8086,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728306723829,13.3018,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728306724333,6.4939,146.89,146.81,32.48973639]
["bitfinex","SOLUSD",1728306724535,6.8085,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728306727733,6.4939,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728306728037,6.4939,146.89,146.83,12.48973639]
["bitfinex","SOLUSD",1728306728238,6.4939,146.89,146.81,20.12549]
["bitfinex","SOLUSD",1728306728239,6.8082,146.88,146.85,6.8094]
["bitfinex","SOLUSD",1728306729217,6.4939,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1728306729414,13.3018,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1728306730158,6.8083,146.88,146.85,6.8094]
["bitfinex","SOLUSD",1728306732619,22.6048,146.84,146.77,1.18328908]
["bitfinex","SOLUSD",1728306732821,6.8106,146.83,146.74,12.48973639]
["bitfinex","SOLUSD",1728306733028,6.8106,146.83,146.78,6.8126]
["bitfinex","SOLUSD",1728306734429,6.8106,146.83,146.75,20.0]
["bitfinex","SOLUSD",1728306734624,6.8106,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1728306739570,22.6048,146.84,146.77,6.8132]
["bitfinex","SOLUSD",1728306739872,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728306742138,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728306742467,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728306743452,17.0267,146.83,146.72,20.0]
["bitfinex","SOLUSD",1728306743654,6.8133,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1728306744863,17.0267,146.83,146.74,6.8146]
["bitfinex","SOLUSD",1728306744864,6.8128,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728306745066,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728306747445,28.1646,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1728306748276,6.8117,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728306749166,6.8113,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1728306749344,6.8113,146.82,146.75,12.48973639]
["bitfinex","SOLUSD",1728306749345,20.0,146.82,146.75,12.48973639]
["bitfinex","SOLUSD",1728306749547,20.0,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1728306749759,26.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728306750348,20.0,146.82,146.75,12.48973639]
["bitfinex","SOLUSD",1728306750553,26.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728306754550,26.8111,146.82,146.74,12.48973639]
["bitfinex","SOLUSD",1728306754551,6.812,146.8,146.76,6.8133]
["bitfinex","SOLUSD",1728306754757,20.0,146.82,146.74,32.48973639]
["bitfinex","SOLUSD",1728306755012,13.92456111,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1728306755177,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728306755983,6.007,146.86,146.81,6.8115]
["bitfinex","SOLUSD",1728306756284,20.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728306757682,22.75336795,146.87,146.85,6.8096]
["bitfinex","SOLUSD",1728306757973,6.2721,146.9,146.82,12.48973639]
["bitfinex","SOLUSD",1728306758227,6.8078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728306759154,6.8083,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1728306767493,6.8088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728306770496,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728306771485,20.0,146.88,146.79,20.12549]
["bitfinex","SOLUSD",1728306771684,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728306772493,20.0,146.88,146.79,20.12549]
["bitfinex","SOLUSD",1728306772697,6.8097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728306773111,6.8097,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728306773403,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728306776354,20.0,146.88,146.8,12.48973639]
["bitfinex","SOLUSD",1728306776688,6.8078,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728306776866,6.8078,146.89,146.82,12.48973639]
["bitfinex","SOLUSD",1728306777045,6.8078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728306777647,6.8082,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1728306779264,13.38358147,146.9,146.8,12.48973639]
["bitfinex","SOLUSD",1728306779433,6.8095,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728306780307,6.8097,146.85,146.81,6.811]
["bitfinex","SOLUSD",1728306780433,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728306781868,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306785370,6.8111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728306789732,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728306789992,22.44,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728306790450,20.0,146.78,146.72,3.54990915]
["bitfinex","SOLUSD",1728306790855,26.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728306792752,21.6755,146.8,146.67,44.027864]
["bitfinex","SOLUSD",1728306793060,20.0,146.79,146.72,0.12549]
["bitfinex","SOLUSD",1728306793355,20.0,146.79,146.71,12.48973639]
["bitfinex","SOLUSD",1728306793539,6.8131,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728306795733,20.0,146.79,146.73,6.815]
["bitfinex","SOLUSD",1728306795936,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1728306797928,20.0,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1728306798129,6.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728306800135,6.8135,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1728306800347,6.8135,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728306800638,6.8135,146.77,146.71,0.12549]
["bitfinex","SOLUSD",1728306800841,6.8135,146.77,146.73,6.815]
["bitfinex","SOLUSD",1728306805048,6.8135,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728306806142,20.0,146.79,146.73,6.815]
["bitfinex","SOLUSD",1728306806324,6.8139,146.76,146.73,6.815]
["bitfinex","SOLUSD",1728306806765,6.8143,146.75,146.7,12.48973639]
["bitfinex","SOLUSD",1728306807041,6.8143,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728306807361,6.8143,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1728306807538,40.809184,146.78,146.67,12.48973639]
["bitfinex","SOLUSD",1728306807744,6.8145,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1728306809722,6.8145,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728306810752,6.8145,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1728306812027,6.814,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728306812336,26.8137,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728306813046,6.8139,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728306815044,20.0,146.79,146.7,13.97826768]
["bitfinex","SOLUSD",1728306815347,6.8131,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1728306816047,20.0,146.79,146.7,12.48973639]
["bitfinex","SOLUSD",1728306816255,6.8134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1728306817965,20.0,146.79,146.71,0.12549]
["bitfinex","SOLUSD",1728306818146,6.8131,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1728306832557,20.0,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1728306832771,35.60337294,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1728306833080,28.4878,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1728306833380,6.8124,146.79,146.76,6.8134]
["bitfinex","SOLUSD",1728306834384,6.8129,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1728306834768,21.6755,146.8,146.65,7.38685142]
["bitfinex","SOLUSD",1728306834976,6.8136,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728306835360,6.8136,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728306835881,21.6755,146.8,146.74,6.8147]
["bitfinex","SOLUSD",1728306836091,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728306838982,21.6755,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1728306838983,6.8128,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728306839362,21.6755,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1728306839659,6.8129,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728306839865,21.6755,146.8,146.72,12.48973639]
["bitfinex","SOLUSD",1728306840060,21.6755,146.8,146.77,6.8129]
["bitfinex","SOLUSD",1728306841868,13.92624843,146.83,146.79,6.812]
["bitfinex","SOLUSD",1728306842060,29.5085,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728306843157,26.8106,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728306843968,22.698,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728306844408,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728306848581,22.1455,146.87,146.76,15.53379]
["bitfinex","SOLUSD",1728306848896,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728306854617,6.8098,146.85,146.79,12.48973639]
["bitfinex","SOLUSD",1728306854802,6.8098,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728306856531,30.586184,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728306859523,22.1455,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1728306859708,6.8088,146.87,146.8,0.12549]
["bitfinex","SOLUSD",1728306859908,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728306860222,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728306860423,6.8092,146.86,146.76,15.4083]
["bitfinex","SOLUSD",1728306860424,6.8101,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728306864224,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728306864726,30.585984,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1728306864928,7.11086699,146.88,146.79,12.48973639]
["bitfinex","SOLUSD",1728306864929,7.11086699,146.88,146.81,12.48973639]
["bitfinex","SOLUSD",1728306865156,6.332,146.91,146.83,12.48973639]
["bitfinex","SOLUSD",1728306865390,6.332,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1728306865572,13.1389,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728306865727,13.1389,146.91,146.83,12.48973639]
["bitfinex","SOLUSD",1728306866329,20.0,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728306866510,20.0,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728306867519,20.0,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728306868223,6.8065,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1728306868421,6.8069,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728306873938,26.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728306875428,6.8059,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728306876343,20.0,146.93,146.88,12.48973639]
["bitfinex","SOLUSD",1728306876547,20.0,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728306878518,6.806,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1728306882544,6.8068,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728306888443,6.806,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728306892357,6.8056,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728306892553,20.0,146.95,146.87,27.60283639]
["bitfinex","SOLUSD",1728306892769,26.805,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728306893078,6.8049,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728306893258,26.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728306897646,6.8055,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1728306899175,6.8051,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728306899362,20.0,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728306899591,6.8049,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728306901377,40.912674,146.97,146.88,20.12549]
["bitfinex","SOLUSD",1728306901558,40.912674,146.97,146.87,15.1131]
["bitfinex","SOLUSD",1728306901559,6.8069,146.91,146.87,15.1131]
["bitfinex","SOLUSD",1728306901878,6.8062,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728306902086,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728306902582,26.8047,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728306905982,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728306907971,6.8058,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728306908273,6.8058,146.94,146.87,15.1131]
["bitfinex","SOLUSD",1728306908274,6.8074,146.9,146.87,15.1131]
["bitfinex","SOLUSD",1728306908853,23.776884,146.93,146.87,15.1131]
["bitfinex","SOLUSD",1728306909276,6.8074,146.9,146.87,15.1131]
["bitfinex","SOLUSD",1728306909490,6.8069,146.91,146.87,21.9218]
["bitfinex","SOLUSD",1728306910261,37.0143,146.94,146.87,15.1131]
["bitfinex","SOLUSD",1728306910577,6.8067,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728306911487,20.0,146.95,146.87,15.1131]
["bitfinex","SOLUSD",1728306911670,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728306912195,20.0,146.96,146.88,12.48973639]
["bitfinex","SOLUSD",1728306912393,6.8048,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1728306915696,6.8041,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728306917195,44.027864,146.99,146.92,6.8062]
["bitfinex","SOLUSD",1728306917383,6.805,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1728306917782,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728306921716,43.776884,146.99,146.9,12.48973639]
["bitfinex","SOLUSD",1728306921892,6.8042,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1728306922611,43.776884,146.99,146.89,20.0]
["bitfinex","SOLUSD",1728306922987,6.8061,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1728306923621,20.0,146.93,146.87,15.1131]
["bitfinex","SOLUSD",1728306923944,20.0,146.93,146.84,15.6781]
["bitfinex","SOLUSD",1728306924591,6.807,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1728306924786,6.807,146.91,146.85,20.0]
["bitfinex","SOLUSD",1728306925302,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728306926611,6.8078,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1728306926808,6.8078,146.89,146.84,15.6781]
["bitfinex","SOLUSD",1728306927013,6.8078,146.89,146.84,22.488]
["bitfinex","SOLUSD",1728306927583,0.12549,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1728306927813,6.8072,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1728306928209,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728306928417,24.027864,146.92,146.85,6.8094]
["bitfinex","SOLUSD",1728306928600,6.8079,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1728306928796,6.8082,146.88,146.84,22.488]
["bitfinex","SOLUSD",1728306929101,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728306930122,20.0,146.91,146.84,15.6781]
["bitfinex","SOLUSD",1728306930301,26.8069,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728306931413,26.8069,146.91,146.84,15.6781]
["bitfinex","SOLUSD",1728306931414,6.8073,146.9,146.84,15.6781]
["bitfinex","SOLUSD",1728306933407,6.8073,146.9,146.84,28.16783639]
["bitfinex","SOLUSD",1728306939216,20.0,146.91,146.86,6.8087]
["bitfinex","SOLUSD",1728306939533,26.8072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728306940728,6.8074,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1728306941848,24.12779585,146.93,146.85,6.8095]
["bitfinex","SOLUSD",1728306941849,6.808,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728306942099,23.776884,146.9,146.84,15.6781]
["bitfinex","SOLUSD",1728306942289,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306942627,6.8092,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728306942824,20.25098,146.89,146.83,6.8105]
["bitfinex","SOLUSD",1728306943231,6.8091,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306943438,6.8092,146.86,146.8,15.3286]
["bitfinex","SOLUSD",1728306943635,6.8092,146.86,146.82,6.8108]
["bitfinex","SOLUSD",1728306943944,6.8092,146.86,146.8,15.3286]
["bitfinex","SOLUSD",1728306943945,6.8102,146.84,146.8,15.3286]
["bitfinex","SOLUSD",1728306944191,6.8106,146.83,146.8,15.3286]
["bitfinex","SOLUSD",1728306944399,20.0,146.86,146.8,15.3286]
["bitfinex","SOLUSD",1728306944652,6.8104,146.84,146.8,22.1404]
["bitfinex","SOLUSD",1728306945844,20.0,146.86,146.8,15.3286]
["bitfinex","SOLUSD",1728306946049,20.0,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728306946429,26.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728306946633,6.8102,146.84,146.8,22.1402]
["bitfinex","SOLUSD",1728306947031,6.8098,146.85,146.8,22.1402]
["bitfinex","SOLUSD",1728306947422,6.8098,146.85,146.8,15.3286]
["bitfinex","SOLUSD",1728306947628,6.8098,146.85,146.81,6.8115]
["bitfinex","SOLUSD",1728306949946,20.0,146.86,146.8,15.3286]
["bitfinex","SOLUSD",1728306950255,26.8095,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728306951364,21.2531,146.89,146.81,12.48973639]
["bitfinex","SOLUSD",1728306951528,21.2531,146.89,146.82,12.48973639]
["bitfinex","SOLUSD",1728306951891,7.24079212,146.91,146.83,12.48973639]
["bitfinex","SOLUSD",1728306952109,6.8083,146.88,146.84,6.8098]
["bitfinex","SOLUSD",1728306952655,7.24079212,146.91,146.81,12.48973639]
["bitfinex","SOLUSD",1728306952866,6.809,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728306953061,6.809,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1728306953449,6.809,146.87,146.81,12.48973639]
["bitfinex","SOLUSD",1728306953450,6.809,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728306954767,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728306959550,26.8079,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1728306959744,26.8079,146.89,146.83,12.48973639]
["bitfinex","SOLUSD",1728306959745,20.0,146.89,146.83,12.48973639]
["bitfinex","SOLUSD",1728306960064,23.776884,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1728306960065,30.584284,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1728306960481,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728306961832,6.8066,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728306965208,6.8066,146.92,146.86,12.48973639]
["bitfinex","SOLUSD",1728306965209,20.0,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728306966489,6.8057,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728306968238,6.8057,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728306968290,26.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728306970601,6.805,146.95,146.89,12.48973639]
["bitfinex","SOLUSD",1728306970775,6.805,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1728306971512,20.0,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728306971525,26.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728306973199,23.776884,146.98,146.9,28.12733639]
["bitfinex","SOLUSD",1728306973377,23.776884,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1728306973378,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728306975981,15.86089,147.0,146.92,12.48973639]
["bitfinex","SOLUSD",1728306976187,6.804,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728306976426,6.8036,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728306977099,6.8036,146.98,146.94,19.29503639]
["bitfinex","SOLUSD",1728306979301,20.0,147.0,146.92,12.48973639]
["bitfinex","SOLUSD",1728306979510,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728306980107,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728306980295,6.8042,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728306980616,20.0,147.01,146.95,12.48973639]
["bitfinex","SOLUSD",1728306980785,32.7503,147.04,146.95,12.48973639]
["bitfinex","SOLUSD",1728306980983,6.8022,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728306983707,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728306984608,6.8014,147.03,146.97,12.48973639]
["bitfinex","SOLUSD",1728306985003,7.11415308,147.04,146.97,12.48973639]
["bitfinex","SOLUSD",1728306985004,6.8009,147.04,147.0,6.8024]
["bitfinex","SOLUSD",1728306993004,6.8032,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728306993214,20.25098,147.01,146.92,15.3203]
["bitfinex","SOLUSD",1728306993530,6.8062,146.93,146.88,22.1284]
["bitfinex","SOLUSD",1728306994306,6.8067,146.92,146.88,15.3203]
["bitfinex","SOLUSD",1728306994484,0.25098,146.95,146.88,15.3203]
["bitfinex","SOLUSD",1728306994696,6.8069,146.91,146.88,15.3203]
["bitfinex","SOLUSD",1728306994912,6.8065,146.92,146.88,15.3203]
["bitfinex","SOLUSD",1728306995305,6.8068,146.91,146.88,15.3203]
["bitfinex","SOLUSD",1728306995690,6.8068,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728306996397,6.8064,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728306996810,6.806,146.93,146.88,6.808]
["bitfinex","SOLUSD",1728306998900,6.806,146.93,146.86,18.64063639]
["bitfinex","SOLUSD",1728306999105,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728306999923,26.8046,146.96,146.91,6.8064]
["bitfinex","SOLUSD",1728307001120,26.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728307001325,26.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1728307001621,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1728307004206,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728307005130,6.8046,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1728307005333,23.776884,146.96,146.88,0.12549]
["bitfinex","SOLUSD",1728307005500,23.776884,146.96,146.86,6.27639]
["bitfinex","SOLUSD",1728307005915,6.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728307006500,6.8064,146.92,146.86,6.1509]
["bitfinex","SOLUSD",1728307006707,20.0,146.95,146.86,6.1509]
["bitfinex","SOLUSD",1728307006912,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728307008910,26.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728307009114,20.0,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728307009427,6.8048,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728307012118,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728307013512,26.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728307016035,6.8055,146.94,146.9,6.807]
["bitfinex","SOLUSD",1728307018933,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728307019738,20.0,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728307020035,26.8047,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728307020237,26.8047,146.96,146.89,12.48973639]
["bitfinex","SOLUSD",1728307020238,20.0,146.96,146.89,12.48973639]
["bitfinex","SOLUSD",1728307020420,6.8053,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728307022748,20.0,146.96,146.89,12.48973639]
["bitfinex","SOLUSD",1728307023124,6.805,146.95,146.89,12.48973639]
["bitfinex","SOLUSD",1728307023454,6.805,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1728307024151,20.0,146.96,146.87,12.61522639]
["bitfinex","SOLUSD",1728307024370,6.8061,146.93,146.89,6.8073]
["bitfinex","SOLUSD",1728307024759,6.8061,146.93,146.86,18.64063639]
["bitfinex","SOLUSD",1728307025053,6.8061,146.93,146.9,6.8073]
["bitfinex","SOLUSD",1728307025427,23.902374,146.94,146.86,6.1509]
["bitfinex","SOLUSD",1728307025639,6.8069,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728307025944,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728307027651,6.8062,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1728307028544,6.8056,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728307029244,20.0,146.96,146.88,12.48973639]
["bitfinex","SOLUSD",1728307029739,20.0,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728307029932,81.29,146.97,146.94,6.8051]
["bitfinex","SOLUSD",1728307030440,81.29,146.97,146.95,6.8046]
["bitfinex","SOLUSD",1728307031032,81.29,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728307034441,81.29,146.97,146.94,6.8051]
["bitfinex","SOLUSD",1728307035565,81.29,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728307036052,81.29,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728307037101,81.29,146.97,146.95,6.805]
["bitfinex","SOLUSD",1728307038357,81.29,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728307038870,88.0941,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728307039036,81.29,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728307039838,81.29,146.97,146.92,12.48973639]
["bitfinex","SOLUSD",1728307040041,81.29,146.97,146.93,12.48973639]
["bitfinex","SOLUSD",1728307040367,81.29,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728307042658,81.29,146.97,146.96,19.29423639]
["bitfinex","SOLUSD",1728307044461,81.29,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728307047858,81.29,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1728307048356,81.29,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728307048561,81.29,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728307050178,81.29,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728307050516,81.29,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1728307050517,81.29,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728307050866,81.29,146.97,146.91,12.48973639]
["bitfinex","SOLUSD",1728307051070,88.0944,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728307053768,88.0944,146.97,146.9,15.0898]
["bitfinex","SOLUSD",1728307053975,88.0944,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728307054155,88.0944,146.97,146.9,15.0898]
["bitfinex","SOLUSD",1728307054156,81.29,146.97,146.92,0.12549]
["bitfinex","SOLUSD",1728307054356,81.29,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728307058982,81.29,146.97,146.96,19.29423639]
["bitfinex","SOLUSD",1728307059354,81.29,146.97,146.96,19.41972639]
["bitfinex","SOLUSD",1728307059574,81.29,146.97,146.96,43.32210039]
["bitfinex","SOLUSD",1728307061255,3.546e-05,146.97,146.96,69.89220039]
["bitfinex","SOLUSD",1728307061651,7.638183,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728307061803,0.840983,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728307062153,7.638183,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728307062370,0.840983,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728307062851,6.8004,147.05,147.04,1.35978454]
["bitfinex","SOLUSD",1728307063089,6.8019,147.02,146.92,35.9862534]
["bitfinex","SOLUSD",1728307063379,23.2121,147.05,146.92,35.9862534]
["bitfinex","SOLUSD",1728307063588,20.25098,147.04,146.92,35.9862534]
["bitfinex","SOLUSD",1728307063763,20.0,147.04,146.94,19.4412534]
["bitfinex","SOLUSD",1728307064088,26.8009,147.04,146.94,19.4412534]
["bitfinex","SOLUSD",1728307064273,20.0,147.04,146.94,19.4412534]
["bitfinex","SOLUSD",1728307064507,6.8014,147.03,146.95,0.12549]
["bitfinex","SOLUSD",1728307064679,20.0,147.04,146.95,0.25098]
["bitfinex","SOLUSD",1728307064982,6.8018,147.02,146.95,0.25098]
["bitfinex","SOLUSD",1728307065179,6.3018,147.02,146.95,0.25098]
["bitfinex","SOLUSD",1728307067465,20.0,147.04,146.95,0.25098]
["bitfinex","SOLUSD",1728307067666,30.0126,147.05,146.95,0.25098]
["bitfinex","SOLUSD",1728307067971,6.8005,147.05,146.96,19.4412534]
["bitfinex","SOLUSD",1728307068173,6.7999,147.07,146.99,0.25098]
["bitfinex","SOLUSD",1728307068356,6.7999,147.07,146.99,24.027864]
["bitfinex","SOLUSD",1728307069722,6.8,147.06,146.99,24.027864]
["bitfinex","SOLUSD",1728307071874,6.7995,147.07,146.99,24.027864]
["bitfinex","SOLUSD",1728307072077,15.8661,147.08,146.99,0.25098]
["bitfinex","SOLUSD",1728307072278,15.8661,147.08,146.98,16.2847]
["bitfinex","SOLUSD",1728307072279,32.8639,147.08,146.98,16.2847]
["bitfinex","SOLUSD",1728307072484,6.8016,147.03,146.98,16.2847]
["bitfinex","SOLUSD",1728307074185,6.801,147.04,146.98,16.2847]
["bitfinex","SOLUSD",1728307077484,43.776884,147.07,146.98,16.2847]
["bitfinex","SOLUSD",1728307077686,6.8005,147.05,146.98,16.2847]
["bitfinex","SOLUSD",1728307081599,6.8009,147.04,146.98,16.2847]
["bitfinex","SOLUSD",1728307084812,43.776884,147.05,146.98,16.2847]
["bitfinex","SOLUSD",1728307084985,43.776884,147.05,146.94,35.2418]
["bitfinex","SOLUSD",1728307085187,50.89152077,147.05,146.94,35.2418]
["bitfinex","SOLUSD",1728307085487,6.8018,147.02,146.94,35.2418]
["bitfinex","SOLUSD",1728307086711,6.8018,147.02,146.95,0.12549]
["bitfinex","SOLUSD",1728307087606,6.8018,147.02,146.95,0.25098]
["bitfinex","SOLUSD",1728307088498,6.8018,147.02,146.95,12.71036993]
["bitfinex","SOLUSD",1728307088703,6.8015,147.03,146.95,12.71036993]
["bitfinex","SOLUSD",1728307090415,6.8018,147.02,146.95,12.71036993]
["bitfinex","SOLUSD",1728307094816,50.89118434,147.05,146.95,12.71036993]
["bitfinex","SOLUSD",1728307095113,6.8015,147.03,146.95,12.71036993]
["bitfinex","SOLUSD",1728307095519,6.801,147.04,146.95,12.71036993]
["bitfinex","SOLUSD",1728307096221,6.801,147.04,146.97,12.45938993]
["bitfinex","SOLUSD",1728307102728,6.8013,147.03,146.95,36.48725393]
["bitfinex","SOLUSD",1728307103607,23.776884,147.05,146.95,36.48725393]
["bitfinex","SOLUSD",1728307103817,6.801,147.04,146.95,36.48725393]
["bitfinex","SOLUSD",1728307106636,22.97976513,147.08,146.99,12.45938993]
["bitfinex","SOLUSD",1728307106938,16.486883,147.12,147.01,28.32118993]
["bitfinex","SOLUSD",1728307107115,0.840983,147.12,147.03,12.45938993]
["bitfinex","SOLUSD",1728307107311,0.840983,147.12,147.05,12.45938993]
["bitfinex","SOLUSD",1728307107312,7.638383,147.12,147.05,12.45938993]
["bitfinex","SOLUSD",1728307107527,0.840983,147.12,147.05,12.45938993]
["bitfinex","SOLUSD",1728307107719,0.840983,147.12,147.06,16.6074]
["bitfinex","SOLUSD",1728307108334,6.7977,147.11,147.06,16.6074]
["bitfinex","SOLUSD",1728307108915,6.7976,147.11,147.06,16.6074]
["bitfinex","SOLUSD",1728307109118,6.7982,147.1,147.06,16.6074]
["bitfinex","SOLUSD",1728307111148,0.840983,147.12,147.06,16.6074]
["bitfinex","SOLUSD",1728307111355,0.840983,147.12,147.07,1.3599164]
["bitfinex","SOLUSD",1728307111541,0.840983,147.12,147.06,29.06678993]
["bitfinex","SOLUSD",1728307112764,0.840983,147.12,147.07,1.35964851]
["bitfinex","SOLUSD",1728307113456,0.840983,147.12,147.06,29.06678993]
["bitfinex","SOLUSD",1728307115361,0.840983,147.12,147.11,24.027864]
["bitfinex","SOLUSD",1728307115533,0.840983,147.12,147.11,40.268064]
["bitfinex","SOLUSD",1728307115728,0.840983,147.12,147.11,41.62707628]
["bitfinex","SOLUSD",1728307115938,6.7926,147.22,147.12,0.12549]
["bitfinex","SOLUSD",1728307116240,22.4874,147.23,147.11,46.164474]
["bitfinex","SOLUSD",1728307116469,22.4874,147.23,147.11,34.84697993]
["bitfinex","SOLUSD",1728307116632,6.7935,147.2,147.11,34.84697993]
["bitfinex","SOLUSD",1728307117189,6.7931,147.21,147.13,12.45938993]
["bitfinex","SOLUSD",1728307117653,6.7935,147.2,147.13,12.45938993]
["bitfinex","SOLUSD",1728307119252,20.0,147.22,147.14,0.12549]
["bitfinex","SOLUSD",1728307119253,6.793,147.21,147.14,0.12549]
["bitfinex","SOLUSD",1728307119558,6.7935,147.2,147.13,12.45938993]
["bitfinex","SOLUSD",1728307120163,20.0,147.22,147.13,12.45938993]
["bitfinex","SOLUSD",1728307120371,6.794,147.19,147.11,34.84697993]
["bitfinex","SOLUSD",1728307121250,6.7935,147.2,147.13,12.45938993]
["bitfinex","SOLUSD",1728307121459,6.7933,147.21,147.13,12.45938993]
["bitfinex","SOLUSD",1728307123144,6.7933,147.21,147.14,12.45938993]
["bitfinex","SOLUSD",1728307127266,20.0,147.22,147.11,22.38759]
["bitfinex","SOLUSD",1728307127267,6.794,147.19,147.11,22.38759]
["bitfinex","SOLUSD",1728307127462,6.794,147.19,147.11,34.84697993]
["bitfinex","SOLUSD",1728307127959,27.10639293,147.22,147.14,12.45938993]
["bitfinex","SOLUSD",1728307128171,6.7931,147.21,147.14,12.45938993]
["bitfinex","SOLUSD",1728307128688,20.0,147.22,147.16,12.45938993]
["bitfinex","SOLUSD",1728307128869,20.0,147.24,147.17,17.64302367]
["bitfinex","SOLUSD",1728307129075,20.0,147.24,147.18,1.35866908]
["bitfinex","SOLUSD",1728307129379,20.0,147.24,147.17,16.2842]
["bitfinex","SOLUSD",1728307130264,6.7917,147.24,147.17,16.2842]
["bitfinex","SOLUSD",1728307131041,20.0,147.24,147.18,1.35862221]
["bitfinex","SOLUSD",1728307131134,22.557083,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307131135,0.840983,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307131414,0.840983,147.27,147.22,12.45938993]
["bitfinex","SOLUSD",1728307131745,0.840983,147.27,147.2,12.58487993]
["bitfinex","SOLUSD",1728307131950,6.7907,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1728307132168,6.7911,147.25,147.18,12.45938993]
["bitfinex","SOLUSD",1728307133463,6.7918,147.24,147.17,22.5829]
["bitfinex","SOLUSD",1728307133657,23.776884,147.26,147.17,22.5829]
["bitfinex","SOLUSD",1728307134976,6.7916,147.24,147.17,22.5829]
["bitfinex","SOLUSD",1728307138052,30.567884,147.26,147.18,12.45938993]
["bitfinex","SOLUSD",1728307138382,6.7911,147.25,147.18,12.45938993]
["bitfinex","SOLUSD",1728307139474,6.7916,147.24,147.18,12.45938993]
["bitfinex","SOLUSD",1728307140426,6.7913,147.25,147.18,12.45938993]
["bitfinex","SOLUSD",1728307140688,23.776884,147.26,147.18,12.45938993]
["bitfinex","SOLUSD",1728307140696,6.7911,147.25,147.18,12.45938993]
["bitfinex","SOLUSD",1728307141554,23.776884,147.26,147.18,12.45938993]
["bitfinex","SOLUSD",1728307141755,30.567684,147.26,147.18,12.45938993]
["bitfinex","SOLUSD",1728307141957,6.7908,147.26,147.18,12.45938993]
["bitfinex","SOLUSD",1728307142162,0.840983,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307142579,0.840983,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1728307143770,7.631583,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1728307143987,0.840983,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1728307144579,0.840983,147.27,147.22,16.5283]
["bitfinex","SOLUSD",1728307147380,7.631483,147.27,147.22,16.5283]
["bitfinex","SOLUSD",1728307149543,0.840983,147.27,147.22,16.5283]
["bitfinex","SOLUSD",1728307149645,6.7907,147.26,147.22,16.5283]
["bitfinex","SOLUSD",1728307150287,6.7907,147.26,147.18,28.92038993]
["bitfinex","SOLUSD",1728307150492,6.7913,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1728307151296,0.840983,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1728307151513,6.7907,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1728307152593,0.840983,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307154015,0.840983,147.27,147.23,16.2357]
["bitfinex","SOLUSD",1728307154999,0.840983,147.27,147.23,17.59394753]
["bitfinex","SOLUSD",1728307155290,0.840983,147.27,147.23,23.63004753]
["bitfinex","SOLUSD",1728307155492,0.840983,147.27,147.23,22.2718]
["bitfinex","SOLUSD",1728307159290,0.840983,147.27,147.24,1.35811306]
["bitfinex","SOLUSD",1728307160190,0.840983,147.27,147.26,0.25098]
["bitfinex","SOLUSD",1728307160517,0.840983,147.27,147.26,0.12549]
["bitfinex","SOLUSD",1728307160704,0.840983,147.27,147.23,22.2718]
["bitfinex","SOLUSD",1728307160893,0.840983,147.27,147.24,0.12549]
["bitfinex","SOLUSD",1728307161497,0.840983,147.27,147.23,34.73118993]
["bitfinex","SOLUSD",1728307161713,0.840983,147.27,147.23,22.2718]
["bitfinex","SOLUSD",1728307162207,0.840983,147.27,147.23,16.2357]
["bitfinex","SOLUSD",1728307162433,7.631183,147.27,147.19,35.20158993]
["bitfinex","SOLUSD",1728307162595,0.840983,147.27,147.19,35.20158993]
["bitfinex","SOLUSD",1728307163412,6.7908,147.26,147.19,22.7422]
["bitfinex","SOLUSD",1728307163915,6.7908,147.26,147.19,35.20158993]
["bitfinex","SOLUSD",1728307165013,6.7912,147.25,147.19,35.20158993]
["bitfinex","SOLUSD",1728307166629,6.7912,147.25,147.19,28.56168993]
["bitfinex","SOLUSD",1728307166822,6.7912,147.25,147.19,16.1023]
["bitfinex","SOLUSD",1728307167697,30.567584,147.26,147.19,16.1023]
["bitfinex","SOLUSD",1728307167898,30.567584,147.26,147.19,28.56168993]
["bitfinex","SOLUSD",1728307168108,23.776884,147.26,147.19,28.56168993]
["bitfinex","SOLUSD",1728307168313,0.840983,147.27,147.2,1.35852669]
["bitfinex","SOLUSD",1728307168515,7.631283,147.27,147.2,1.35852669]
["bitfinex","SOLUSD",1728307169202,0.840983,147.27,147.21,12.71036993]
["bitfinex","SOLUSD",1728307170008,0.840983,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1728307170194,7.631183,147.27,147.2,12.58487993]
["bitfinex","SOLUSD",1728307170426,0.840983,147.27,147.2,0.25098]
["bitfinex","SOLUSD",1728307170674,0.840983,147.27,147.2,12.71036993]
["bitfinex","SOLUSD",1728307171030,0.840983,147.27,147.22,0.25098]
["bitfinex","SOLUSD",1728307171755,0.840983,147.27,147.23,12.45938993]
["bitfinex","SOLUSD",1728307173631,0.840983,147.27,147.23,13.81748159]
["bitfinex","SOLUSD",1728307174135,0.840983,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1728307175030,0.840983,147.27,147.25,12.45938993]
["bitfinex","SOLUSD",1728307175235,0.840983,147.27,147.24,0.25098]
["bitfinex","SOLUSD",1728307175429,0.840983,147.27,147.25,12.45938993]
["bitfinex","SOLUSD",1728307175629,0.840983,147.27,147.26,1.35791316]
["bitfinex","SOLUSD",1728307176047,0.840983,147.27,147.25,12.45938993]
["bitfinex","SOLUSD",1728307176732,0.840983,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728307176929,0.840983,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1728307177630,0.840983,147.27,147.26,12.45938993]
["bitfinex","SOLUSD",1728307178034,0.840983,147.27,147.24,12.45938993]
["bitfinex","SOLUSD",1728307178635,0.840983,147.27,147.25,0.12549]
["bitfinex","SOLUSD",1728307179748,0.840983,147.27,147.25,0.25098]
["bitfinex","SOLUSD",1728307181630,0.840983,147.27,147.26,12.45938993]
["bitfinex","SOLUSD",1728307182039,0.840983,147.27,147.26,12.71036993]
["bitfinex","SOLUSD",1728307182740,0.840983,147.27,147.26,14.06815942]
["bitfinex","SOLUSD",1728307182952,0.840983,147.27,147.26,12.71036993]
["bitfinex","SOLUSD",1728307183150,0.840983,147.27,147.26,14.06805334]
["bitfinex","SOLUSD",1728307185776,0.840983,147.27,147.26,37.84493734]
["bitfinex","SOLUSD",1728307186279,0.840983,147.27,147.26,36.48725393]
["bitfinex","SOLUSD",1728307187363,0.840983,147.27,147.26,12.71036993]
["bitfinex","SOLUSD",1728307187757,0.840983,147.27,147.26,14.06803477]
["bitfinex","SOLUSD",1728307187955,0.840983,147.27,147.26,0.25098]
["bitfinex","SOLUSD",1728307188176,0.840983,147.27,147.26,12.71036993]
["bitfinex","SOLUSD",1728307189674,0.840983,147.27,147.26,37.84496332]
["bitfinex","SOLUSD",1728307189893,0.840983,147.27,147.26,36.48725393]
["bitfinex","SOLUSD",1728307190259,0.1,147.29,147.26,36.48725393]
["bitfinex","SOLUSD",1728307190625,0.1,147.29,147.28,12.71036993]
["bitfinex","SOLUSD",1728307190787,0.1,147.29,147.28,36.48725393]
["bitfinex","SOLUSD",1728307191958,0.1,147.29,147.28,12.71036993]
["bitfinex","SOLUSD",1728307192971,0.1,147.29,147.28,36.48725393]
["bitfinex","SOLUSD",1728307196572,0.1,147.29,147.25,26.3659]
["bitfinex","SOLUSD",1728307196775,0.1,147.29,147.25,20.0]
["bitfinex","SOLUSD",1728307197076,0.1,147.29,147.25,32.45938993]
["bitfinex","SOLUSD",1728307198569,0.1,147.29,147.26,0.25098]
["bitfinex","SOLUSD",1728307199175,0.1,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1728307201003,0.1,147.29,147.2,15.4032]
["bitfinex","SOLUSD",1728307201004,6.8896,147.29,147.2,15.4032]
["bitfinex","SOLUSD",1728307201151,6.8896,147.29,147.22,12.45938993]
["bitfinex","SOLUSD",1728307201152,6.7899,147.28,147.22,12.45938993]
["bitfinex","SOLUSD",1728307202688,6.7902,147.27,147.17,9.50920511]
["bitfinex","SOLUSD",1728307202887,13.0547,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307203288,6.7907,147.26,147.2,12.45938993]
["bitfinex","SOLUSD",1728307203484,15.1867,147.24,147.18,12.45938993]
["bitfinex","SOLUSD",1728307203774,15.1867,147.24,147.2,12.45938993]
["bitfinex","SOLUSD",1728307203977,15.1867,147.24,147.21,1.35832731]
["bitfinex","SOLUSD",1728307204205,15.1867,147.24,147.2,12.45938993]
["bitfinex","SOLUSD",1728307204503,6.2645,147.27,147.22,12.45938993]
["bitfinex","SOLUSD",1728307204882,6.2645,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1728307205889,6.2645,147.27,147.22,12.45938993]
["bitfinex","SOLUSD",1728307206694,6.2645,147.27,147.16,16.6023]
["bitfinex","SOLUSD",1728307206998,6.2645,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307207203,6.7907,147.26,147.2,12.45938993]
["bitfinex","SOLUSD",1728307207387,6.2645,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307207699,6.7908,147.26,147.2,12.45938993]
["bitfinex","SOLUSD",1728307208188,13.0547,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307209009,6.2645,147.27,147.22,12.58487993]
["bitfinex","SOLUSD",1728307209177,6.2645,147.27,147.23,12.45938993]
["bitfinex","SOLUSD",1728307211484,6.2645,147.27,147.24,1.35811269]
["bitfinex","SOLUSD",1728307212904,6.2645,147.27,147.25,1.35809852]
["bitfinex","SOLUSD",1728307213226,15.5781,147.28,147.25,1.35809852]
["bitfinex","SOLUSD",1728307214380,15.5781,147.28,147.22,12.71036993]
["bitfinex","SOLUSD",1728307214980,15.5781,147.28,147.23,12.45938993]
["bitfinex","SOLUSD",1728307215913,15.5781,147.28,147.22,0.12549]
["bitfinex","SOLUSD",1728307216109,6.7903,147.27,147.2,12.45938993]
["bitfinex","SOLUSD",1728307216330,15.5781,147.28,147.2,12.45938993]
["bitfinex","SOLUSD",1728307216590,15.5781,147.28,147.21,12.45938993]
["bitfinex","SOLUSD",1728307216825,15.5781,147.28,147.23,12.45938993]
["bitfinex","SOLUSD",1728307217128,15.5781,147.28,147.24,12.45938993]
["bitfinex","SOLUSD",1728307217422,15.5781,147.28,147.17,20.0]
["bitfinex","SOLUSD",1728307217423,0.1,147.29,147.26,12.45938993]
["bitfinex","SOLUSD",1728307218528,0.1,147.29,147.28,12.58487993]
["bitfinex","SOLUSD",1728307218706,0.1,147.29,147.28,12.71036993]
["bitfinex","SOLUSD",1728307221924,0.1,147.29,147.28,12.45938993]
["bitfinex","SOLUSD",1728307223318,0.1,147.29,147.26,12.45938993]
["bitfinex","SOLUSD",1728307224421,0.1,147.29,147.28,12.45938993]
["bitfinex","SOLUSD",1728307224622,0.1,147.29,147.28,12.71036993]
["bitfinex","SOLUSD",1728307225033,0.1,147.29,147.28,12.58487993]
["bitfinex","SOLUSD",1728307225233,0.1,147.29,147.25,20.12549]
["bitfinex","SOLUSD",1728307225436,0.1,147.29,147.27,12.45938993]
["bitfinex","SOLUSD",1728307225936,0.1,147.29,147.25,20.12549]
["bitfinex","SOLUSD",1728307226143,0.1,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1728307226320,0.1,147.29,147.26,12.58487993]
["bitfinex","SOLUSD",1728307227236,0.1,147.29,147.21,15.9635]
["bitfinex","SOLUSD",1728307227536,0.1,147.29,147.24,12.45938993]
["bitfinex","SOLUSD",1728307228441,0.1,147.29,147.23,19.38912833]
["bitfinex","SOLUSD",1728307228742,0.1,147.29,147.24,0.25098]
["bitfinex","SOLUSD",1728307229542,0.1,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1728307229836,0.1,147.29,147.23,19.64010833]
["bitfinex","SOLUSD",1728307229930,0.1,147.29,147.26,0.12549]
["bitfinex","SOLUSD",1728307234446,0.1,147.29,147.23,19.51461833]
["bitfinex","SOLUSD",1728307234748,0.1,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1728307235832,0.1,147.29,147.23,0.25098]
["bitfinex","SOLUSD",1728307236151,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307240854,0.1,147.29,147.26,6.7904]
["bitfinex","SOLUSD",1728307241427,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728307243054,0.1,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728307243282,22.6546,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728307243670,22.6546,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728307243671,30.567184,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728307243953,6.7907,147.26,147.22,6.7923]
["bitfinex","SOLUSD",1728307244243,23.776884,147.27,147.16,19.38912833]
["bitfinex","SOLUSD",1728307244454,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728307244749,6.7912,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728307244750,23.776884,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728307245064,30.567184,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728307246356,23.776884,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1728307246571,22.6546,147.28,147.2,19.51461833]
["bitfinex","SOLUSD",1728307246871,29.4444,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728307247068,22.6546,147.28,147.2,19.51461833]
["bitfinex","SOLUSD",1728307247272,22.6546,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728307247575,22.6546,147.28,147.26,6.7905]
["bitfinex","SOLUSD",1728307248875,22.6546,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728307249375,22.6546,147.28,147.2,19.51461833]
["bitfinex","SOLUSD",1728307249376,22.6546,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1728307251068,22.6546,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728307253075,22.6546,147.28,147.22,19.38912833]
["bitfinex","SOLUSD",1728307253412,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728307253773,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307260481,0.1,147.29,147.28,6.91519]
["bitfinex","SOLUSD",1728307260605,0.1,147.29,147.28,26.42980833]
["bitfinex","SOLUSD",1728307261585,0.1,147.29,147.28,26.30431833]
["bitfinex","SOLUSD",1728307261786,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307266112,0.1,147.29,147.22,19.38912833]
["bitfinex","SOLUSD",1728307266284,6.8894,147.29,147.2,19.38912833]
["bitfinex","SOLUSD",1728307266507,0.1,147.29,147.22,12.41506086]
["bitfinex","SOLUSD",1728307266674,23.876884,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728307268376,23.876884,147.29,147.19,25.57477967]
["bitfinex","SOLUSD",1728307268580,23.876884,147.29,147.19,19.39837967]
["bitfinex","SOLUSD",1728307268782,23.876884,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728307269272,30.666284,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1728307269797,23.876884,147.29,147.21,19.39837967]
["bitfinex","SOLUSD",1728307269978,23.876884,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728307273016,0.1,147.29,147.22,1.60915938]
["bitfinex","SOLUSD",1728307273169,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307274077,0.1,147.29,147.28,8.14745941]
["bitfinex","SOLUSD",1728307274280,0.1,147.29,147.28,6.91519]
["bitfinex","SOLUSD",1728307274799,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307275379,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728307276590,0.1,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1728307276721,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307277212,0.1,147.29,147.27,6.79]
["bitfinex","SOLUSD",1728307281294,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307282416,0.1,147.29,147.24,0.12549]
["bitfinex","SOLUSD",1728307282791,0.1,147.29,147.23,0.12549]
["bitfinex","SOLUSD",1728307283029,6.8893,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1728307283419,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728307284325,0.1,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1728307284503,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728307286378,0.1,147.29,147.22,0.25098]
["bitfinex","SOLUSD",1728307286379,0.1,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728307287714,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728307288406,0.1,147.29,147.22,0.12549]
["bitfinex","SOLUSD",1728307288722,6.7898,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728307288903,6.8894,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1728307291514,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728307292222,0.1,147.29,147.25,12.41353024]
["bitfinex","SOLUSD",1728307292428,0.1,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728307293817,0.1,147.29,147.25,12.41353024]
["bitfinex","SOLUSD",1728307294820,6.8897,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1728307295114,23.776884,147.28,147.25,6.7909]
["bitfinex","SOLUSD",1728307295521,23.776884,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1728307295719,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728307296634,6.7898,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728307297524,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728307297711,6.7898,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728307298128,23.776884,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728307299559,23.776884,147.28,147.23,12.41353024]
["bitfinex","SOLUSD",1728307299848,6.7902,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728307301446,23.776884,147.28,147.22,12.41353024]
["bitfinex","SOLUSD",1728307301648,23.776884,147.28,147.25,6.7908]
["bitfinex","SOLUSD",1728307302453,21.5929,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728307302640,23.776884,147.28,147.22,12.41353024]
["bitfinex","SOLUSD",1728307302843,30.566684,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728307303227,30.566684,147.28,147.22,12.41353024]
["bitfinex","SOLUSD",1728307305155,30.566684,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728307308285,23.776884,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728307308959,6.7902,147.27,147.23,6.7918]
["bitfinex","SOLUSD",1728307309165,21.5929,147.29,147.2,12.41353024]
["bitfinex","SOLUSD",1728307309380,23.776884,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728307309591,30.566884,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728307310272,23.776884,147.28,147.22,12.41353024]
["bitfinex","SOLUSD",1728307310580,23.776884,147.28,147.25,6.7911]
["bitfinex","SOLUSD",1728307312594,21.5929,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307312883,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307319089,0.1,147.29,147.27,6.7899]
["bitfinex","SOLUSD",1728307320793,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728307322598,0.1,147.29,147.19,16.481]
["bitfinex","SOLUSD",1728307322599,6.7901,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1728307322802,23.776884,147.27,147.21,12.41353024]
["bitfinex","SOLUSD",1728307323093,22.7485,147.28,147.24,12.41353024]
["bitfinex","SOLUSD",1728307323799,22.7485,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1728307324189,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307325016,0.1,147.29,147.19,16.481]
["bitfinex","SOLUSD",1728307325017,0.1,147.29,147.27,12.41353024]
["bitfinex","SOLUSD",1728307325296,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307330495,0.1,147.29,147.25,12.41353024]
["bitfinex","SOLUSD",1728307330734,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728307332413,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307334986,0.1,147.29,147.28,19.20323024]
["bitfinex","SOLUSD",1728307335925,0.1,147.29,147.28,19.32872024]
["bitfinex","SOLUSD",1728307337629,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307339012,0.1,147.29,147.28,19.20323024]
["bitfinex","SOLUSD",1728307339516,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728307339907,0.1,147.29,147.28,19.32872024]
["bitfinex","SOLUSD",1728307340709,0.1,147.29,147.28,35.60411024]
["bitfinex","SOLUSD",1728307342527,0.469397,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728307342912,0.469397,147.35,147.34,8.14422514]
["bitfinex","SOLUSD",1728307343201,0.469397,147.35,147.34,7.03798]
["bitfinex","SOLUSD",1728307343929,0.469397,147.35,147.34,20.80862776]
["bitfinex","SOLUSD",1728307344104,0.469397,147.35,147.34,19.45151024]
["bitfinex","SOLUSD",1728307344500,0.469397,147.35,147.34,39.45151024]
["bitfinex","SOLUSD",1728307348330,20.0,147.44,147.35,0.25098]
["bitfinex","SOLUSD",1728307348523,6.7825,147.44,147.38,12.41353024]
["bitfinex","SOLUSD",1728307349429,29.1491,147.45,147.38,12.41353024]
["bitfinex","SOLUSD",1728307349623,23.776884,147.44,147.38,12.41353024]
["bitfinex","SOLUSD",1728307349821,6.7828,147.43,147.38,12.41353024]
["bitfinex","SOLUSD",1728307350131,30.559384,147.44,147.38,12.41353024]
["bitfinex","SOLUSD",1728307350959,23.776884,147.44,147.39,12.41353024]
["bitfinex","SOLUSD",1728307351203,29.1488,147.45,147.39,12.41353024]
["bitfinex","SOLUSD",1728307351451,22.3667,147.45,147.4,12.41353024]
["bitfinex","SOLUSD",1728307352250,29.1487,147.45,147.35,20.25098]
["bitfinex","SOLUSD",1728307352437,29.1487,147.45,147.38,12.41353024]
["bitfinex","SOLUSD",1728307353816,23.776884,147.44,147.38,12.41353024]
["bitfinex","SOLUSD",1728307354143,6.7834,147.42,147.36,12.41353024]
["bitfinex","SOLUSD",1728307354742,6.7834,147.42,147.35,12.41353024]
["bitfinex","SOLUSD",1728307355224,6.7838,147.41,147.35,12.41353024]
["bitfinex","SOLUSD",1728307355434,6.7836,147.42,147.35,12.41353024]
["bitfinex","SOLUSD",1728307355943,6.7836,147.42,147.36,12.41353024]
["bitfinex","SOLUSD",1728307366247,23.776884,147.44,147.36,12.41353024]
["bitfinex","SOLUSD",1728307366653,23.776884,147.44,147.34,15.7061]
["bitfinex","SOLUSD",1728307366654,30.559284,147.44,147.39,12.41353024]
["bitfinex","SOLUSD",1728307366948,6.7828,147.43,147.37,12.41353024]
["bitfinex","SOLUSD",1728307367159,23.776884,147.44,147.37,12.41353024]
["bitfinex","SOLUSD",1728307367160,30.559584,147.44,147.37,12.41353024]
["bitfinex","SOLUSD",1728307368348,23.776884,147.44,147.36,12.41353024]
["bitfinex","SOLUSD",1728307368742,22.3667,147.45,147.4,12.41353024]
["bitfinex","SOLUSD",1728307369149,29.1489,147.45,147.4,12.41353024]
["bitfinex","SOLUSD",1728307370052,22.3667,147.45,147.4,12.41353024]
["bitfinex","SOLUSD",1728307373671,29.95932408,147.49,147.42,12.41353024]
["bitfinex","SOLUSD",1728307373870,6.781,147.47,147.42,12.41353024]
["bitfinex","SOLUSD",1728307374047,6.7807,147.48,147.42,12.41353024]
["bitfinex","SOLUSD",1728307374246,29.6459,147.49,147.43,12.53902024]
["bitfinex","SOLUSD",1728307374471,6.7805,147.48,147.43,12.53902024]
["bitfinex","SOLUSD",1728307374678,6.7805,147.48,147.43,0.12549]
["bitfinex","SOLUSD",1728307374975,6.7805,147.48,147.42,12.41353024]
["bitfinex","SOLUSD",1728307375772,44.027864,147.46,147.31,6.404]
["bitfinex","SOLUSD",1728307376021,44.027864,147.46,147.35,12.41353024]
["bitfinex","SOLUSD",1728307376022,6.7838,147.41,147.35,12.41353024]
["bitfinex","SOLUSD",1728307376178,6.7846,147.4,147.33,12.41353024]
["bitfinex","SOLUSD",1728307376779,6.7848,147.39,147.33,12.41353024]
["bitfinex","SOLUSD",1728307376962,6.7846,147.4,147.33,12.41353024]
["bitfinex","SOLUSD",1728307377272,23.3958,147.44,147.33,12.41353024]
["bitfinex","SOLUSD",1728307377273,6.7854,147.38,147.33,12.41353024]
["bitfinex","SOLUSD",1728307377453,6.7851,147.39,147.33,12.41353024]
["bitfinex","SOLUSD",1728307379469,6.7851,147.39,147.32,12.41353024]
["bitfinex","SOLUSD",1728307379581,21.9362,147.39,147.33,0.12549]
["bitfinex","SOLUSD",1728307380097,6.7856,147.38,147.32,12.41353024]
["bitfinex","SOLUSD",1728307380253,6.7861,147.36,147.26,16.1647]
["bitfinex","SOLUSD",1728307380586,6.7866,147.35,147.29,12.41353024]
["bitfinex","SOLUSD",1728307380793,6.7861,147.36,147.29,12.41353024]
["bitfinex","SOLUSD",1728307380972,29.978784,147.38,147.33,12.41353024]
["bitfinex","SOLUSD",1728307380973,36.764084,147.38,147.33,12.41353024]
["bitfinex","SOLUSD",1728307381177,6.2019,147.38,147.34,13.77093838]
["bitfinex","SOLUSD",1728307381398,6.2019,147.38,147.34,12.41353024]
["bitfinex","SOLUSD",1728307381800,6.2019,147.38,147.36,6.7856]
["bitfinex","SOLUSD",1728307383488,15.1511,147.39,147.36,6.7856]
["bitfinex","SOLUSD",1728307383999,13.1978,147.42,147.36,12.41353024]
["bitfinex","SOLUSD",1728307384181,13.1978,147.42,147.35,12.41353024]
["bitfinex","SOLUSD",1728307384414,13.1978,147.42,147.33,19.36286083]
["bitfinex","SOLUSD",1728307384691,6.4141,147.42,147.34,0.25098]
["bitfinex","SOLUSD",1728307384874,6.4141,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1728307385391,6.4141,147.42,147.36,1.60789386]
["bitfinex","SOLUSD",1728307385702,6.4141,147.42,147.36,0.25098]
["bitfinex","SOLUSD",1728307386006,6.4141,147.42,147.36,1.60788755]
["bitfinex","SOLUSD",1728307386303,6.4141,147.42,147.35,19.36286083]
["bitfinex","SOLUSD",1728307386304,6.4141,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1728307386595,13.1977,147.42,147.35,0.25098]
["bitfinex","SOLUSD",1728307386792,6.7838,147.41,147.35,0.25098]
["bitfinex","SOLUSD",1728307387989,6.7838,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1728307388394,6.4141,147.42,147.34,20.0]
["bitfinex","SOLUSD",1728307388582,23.776884,147.41,147.31,39.36286083]
["bitfinex","SOLUSD",1728307388786,23.776884,147.41,147.32,0.12549]
["bitfinex","SOLUSD",1728307389719,23.776884,147.41,147.32,1.48271605]
["bitfinex","SOLUSD",1728307390078,6.7843,147.4,147.33,0.12549]
["bitfinex","SOLUSD",1728307390280,23.776884,147.41,147.33,19.48835083]
["bitfinex","SOLUSD",1728307390281,6.7839,147.41,147.33,19.48835083]
["bitfinex","SOLUSD",1728307390601,6.7842,147.4,147.33,19.48835083]
["bitfinex","SOLUSD",1728307390773,23.776884,147.41,147.33,19.48835083]
["bitfinex","SOLUSD",1728307390979,30.560784,147.41,147.34,1.35717931]
["bitfinex","SOLUSD",1728307391295,30.560784,147.41,147.33,19.48835083]
["bitfinex","SOLUSD",1728307391802,30.560784,147.41,147.34,1.35718128]
["bitfinex","SOLUSD",1728307393497,6.7839,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1728307393699,6.7839,147.41,147.34,0.12549]
["bitfinex","SOLUSD",1728307393903,13.1977,147.42,147.34,0.12549]
["bitfinex","SOLUSD",1728307394412,6.4141,147.42,147.35,19.36286083]
["bitfinex","SOLUSD",1728307394706,15.7796,147.43,147.36,20.25098]
["bitfinex","SOLUSD",1728307394879,15.7796,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1728307395279,15.7796,147.43,147.38,1.4822745]
["bitfinex","SOLUSD",1728307395479,15.7796,147.43,147.38,0.12549]
["bitfinex","SOLUSD",1728307396784,15.7796,147.43,147.38,1.48228092]
["bitfinex","SOLUSD",1728307397029,13.1455,147.46,147.38,1.48228092]
["bitfinex","SOLUSD",1728307397244,6.3639,147.46,147.39,19.48835083]
["bitfinex","SOLUSD",1728307397443,6.3639,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1728307399133,6.3639,147.46,147.4,1.48196621]
["bitfinex","SOLUSD",1728307399330,6.3639,147.46,147.41,0.12549]
["bitfinex","SOLUSD",1728307400062,6.3639,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1728307401944,6.3639,147.46,147.4,20.25098]
["bitfinex","SOLUSD",1728307404949,6.3639,147.46,147.4,0.25098]
["bitfinex","SOLUSD",1728307406970,6.3639,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1728307407163,13.1454,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1728307408546,13.1454,147.46,147.4,12.50941855]
["bitfinex","SOLUSD",1728307410659,6.3639,147.46,147.4,12.50941855]
["bitfinex","SOLUSD",1728307410868,13.1455,147.46,147.4,12.50941855]
["bitfinex","SOLUSD",1728307414346,13.1455,147.46,147.41,12.38392855]
["bitfinex","SOLUSD",1728307415945,13.1455,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1728307416353,13.1455,147.46,147.4,12.50941855]
["bitfinex","SOLUSD",1728307418972,6.7815,147.46,147.4,12.50941855]
["bitfinex","SOLUSD",1728307424553,6.7815,147.46,147.41,12.38392855]
["bitfinex","SOLUSD",1728307426781,23.1495,147.47,147.41,12.38392855]
["bitfinex","SOLUSD",1728307427089,0.1,147.49,147.44,12.38392855]
["bitfinex","SOLUSD",1728307427090,23.876884,147.49,147.44,12.38392855]
["bitfinex","SOLUSD",1728307427295,30.657384,147.49,147.43,12.38392855]
["bitfinex","SOLUSD",1728307428209,23.876884,147.49,147.43,12.38392855]
["bitfinex","SOLUSD",1728307428559,6.7806,147.48,147.43,12.38392855]
["bitfinex","SOLUSD",1728307429399,6.7806,147.48,147.42,1.35661171]
["bitfinex","SOLUSD",1728307429400,6.7806,147.48,147.42,12.38392855]
["bitfinex","SOLUSD",1728307431667,23.876884,147.49,147.4,15.86849]
["bitfinex","SOLUSD",1728307431895,6.7815,147.46,147.4,28.25241855]
["bitfinex","SOLUSD",1728307432078,6.7811,147.47,147.41,12.50941855]
["bitfinex","SOLUSD",1728307432394,23.876884,147.49,147.42,12.38392855]
["bitfinex","SOLUSD",1728307432780,6.7806,147.48,147.42,12.38392855]
["bitfinex","SOLUSD",1728307434089,6.7813,147.47,147.4,28.25241855]
["bitfinex","SOLUSD",1728307434478,6.7813,147.47,147.41,12.38392855]
["bitfinex","SOLUSD",1728307436589,23.876884,147.49,147.41,12.38392855]
["bitfinex","SOLUSD",1728307436841,6.7809,147.48,147.42,13.74045499]
["bitfinex","SOLUSD",1728307436995,23.876884,147.49,147.42,13.74045499]
["bitfinex","SOLUSD",1728307436996,30.657284,147.49,147.42,13.74045499]
["bitfinex","SOLUSD",1728307437504,30.657284,147.49,147.42,12.38392855]
["bitfinex","SOLUSD",1728307437674,6.7806,147.48,147.42,12.38392855]
["bitfinex","SOLUSD",1728307439784,30.657384,147.49,147.42,12.38392855]
["bitfinex","SOLUSD",1728307442200,6.7806,147.48,147.42,12.38392855]
["bitfinex","SOLUSD",1728307444803,6.7811,147.47,147.42,12.38392855]
["bitfinex","SOLUSD",1728307447104,6.7806,147.48,147.42,12.38392855]
["bitfinex","SOLUSD",1728307447801,0.1,147.49,147.44,12.38392855]
["bitfinex","SOLUSD",1728307449304,0.1,147.49,147.46,12.38392855]
["bitfinex","SOLUSD",1728307451113,0.1,147.49,147.45,16.74059]
["bitfinex","SOLUSD",1728307451417,0.1,147.49,147.45,29.12451855]
["bitfinex","SOLUSD",1728307452206,0.1,147.49,147.47,12.38392855]
["bitfinex","SOLUSD",1728307453288,0.1,147.49,147.48,1.35596499]
["bitfinex","SOLUSD",1728307453494,0.1,147.49,147.47,12.38392855]
["bitfinex","SOLUSD",1728307454521,0.1,147.49,147.48,1.3559492]
["bitfinex","SOLUSD",1728307456120,0.1,147.49,147.47,12.38392855]
["bitfinex","SOLUSD",1728307457334,0.1,147.49,147.48,13.73989037]
["bitfinex","SOLUSD",1728307457533,0.1,147.49,147.48,12.38392855]
["bitfinex","SOLUSD",1728307459832,0.1,147.49,147.41,9.90557454]
["bitfinex","SOLUSD",1728307459833,0.1,147.49,147.41,22.5731]
["bitfinex","SOLUSD",1728307460000,0.1,147.49,147.43,12.38392855]
["bitfinex","SOLUSD",1728307460219,0.1,147.49,147.45,12.38392855]
["bitfinex","SOLUSD",1728307460609,0.1,147.49,147.46,1.3561239]
["bitfinex","SOLUSD",1728307460821,0.1,147.49,147.45,12.38392855]
["bitfinex","SOLUSD",1728307461248,0.1,147.49,147.46,1.35610556]
["bitfinex","SOLUSD",1728307461924,0.1,147.49,147.45,12.38392855]
["bitfinex","SOLUSD",1728307463534,0.1,147.49,147.46,1.35610488]
["bitfinex","SOLUSD",1728307463931,0.1,147.49,147.45,12.38392855]
["bitfinex","SOLUSD",1728307465407,0.1,147.49,147.46,1.35610628]
["bitfinex","SOLUSD",1728307466259,0.1,147.49,147.47,12.38392855]
["bitfinex","SOLUSD",1728307466405,0.1,147.49,147.48,13.86531745]
["bitfinex","SOLUSD",1728307467125,0.1,147.49,147.48,12.63490855]
["bitfinex","SOLUSD",1728307468739,0.1,147.49,147.48,32.63490855]
["bitfinex","SOLUSD",1728307473852,0.1,147.49,147.48,20.0]
["bitfinex","SOLUSD",1728307474145,0.1,147.49,147.48,32.38392855]
["bitfinex","SOLUSD",1728307474527,0.1,147.49,147.48,12.38392855]
["bitfinex","SOLUSD",1728307475845,0.1,147.49,147.48,12.50941855]
["bitfinex","SOLUSD",1728307476381,0.1,147.49,147.47,12.38392855]
["bitfinex","SOLUSD",1728307477218,0.1,147.49,147.44,23.49013701]
["bitfinex","SOLUSD",1728307477227,0.1,147.49,147.44,12.38392855]
["bitfinex","SOLUSD",1728307477382,0.1,147.49,147.45,12.38392855]
["bitfinex","SOLUSD",1728307477432,0.1,147.49,147.46,12.38392855]
["bitfinex","SOLUSD",1728307477744,0.1,147.49,147.47,1.35604354]
["bitfinex","SOLUSD",1728307478452,0.1,147.49,147.47,13.73997209]
["bitfinex","SOLUSD",1728307478640,0.1,147.49,147.48,1.35592583]
["bitfinex","SOLUSD",1728307478843,0.1,147.49,147.48,13.99085744]
["bitfinex","SOLUSD",1728307479164,0.1,147.49,147.48,12.63490855]
["bitfinex","SOLUSD",1728307480436,0.1,147.49,147.48,12.50941855]
["bitfinex","SOLUSD",1728307481149,0.1,147.49,147.46,12.38392855]
["bitfinex","SOLUSD",1728307481942,0.1,147.49,147.47,13.73992074]
["bitfinex","SOLUSD",1728307482858,0.1,147.49,147.47,12.38392855]
["bitfinex","SOLUSD",1728307483661,0.1,147.49,147.46,12.38392855]
["bitfinex","SOLUSD",1728307484656,0.1,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1728307484969,0.1,147.49,147.45,12.50941855]
["bitfinex","SOLUSD",1728307487074,0.1,147.49,147.46,12.38392855]
["bitfinex","SOLUSD",1728307487166,0.1,147.49,147.45,0.12549]
["bitfinex","SOLUSD",1728307487167,0.1,147.49,147.47,13.73996888]
["bitfinex","SOLUSD",1728307488161,0.1,147.49,147.48,1.35599247]
["bitfinex","SOLUSD",1728307488871,0.1,147.49,147.48,1.48148247]
["bitfinex","SOLUSD",1728307489042,0.1,147.49,147.48,12.63490855]
["bitfinex","SOLUSD",1728307492343,0.1,147.49,147.46,20.0]
["bitfinex","SOLUSD",1728307492565,0.1,147.49,147.47,0.12549]
["bitfinex","SOLUSD",1728307493363,0.1,147.49,147.47,1.4814286]
["bitfinex","SOLUSD",1728307493878,0.1,147.49,147.48,12.50941855]
["bitfinex","SOLUSD",1728307494094,0.1,147.49,147.48,12.63490855]
["bitfinex","SOLUSD",1728307494338,0.1,147.49,147.48,32.63490855]
["bitfinex","SOLUSD",1728307495364,0.1,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1728307495556,0.1,147.49,147.45,20.0]
["bitfinex","SOLUSD",1728307495557,0.1,147.49,147.47,0.25098]
["bitfinex","SOLUSD",1728307496075,0.1,147.49,147.48,32.63490855]
["bitfinex","SOLUSD",1728307496922,0.1,147.49,147.48,12.63490855]
["bitfinex","SOLUSD",1728307497055,0.1,147.49,147.48,32.63490855]
["bitfinex","SOLUSD",1728307500566,0.1,147.49,147.48,33.99050686]
["bitfinex","SOLUSD",1728307500915,0.1,147.49,147.48,32.63490855]
["bitfinex","SOLUSD",1728307501559,0.1,147.49,147.48,12.38392855]
["bitfinex","SOLUSD",1728307501579,0.1,147.49,147.48,32.63490855]
["bitfinex","SOLUSD",1728307504268,0.1,147.49,147.48,41.23945287]
["bitfinex","SOLUSD",1728307504397,0.8279988,147.5,147.49,20.25098]
["bitfinex","SOLUSD",1728307504616,0.8279988,147.5,147.49,21.6065844]
["bitfinex","SOLUSD",1728307505190,0.8279988,147.5,147.49,33.99051295]
["bitfinex","SOLUSD",1728307505377,0.8279988,147.5,147.49,20.25098]
["bitfinex","SOLUSD",1728307505588,0.8279988,147.5,147.49,32.63490855]
["bitfinex","SOLUSD",1728307505799,0.8279988,147.5,147.49,33.99051531]
["bitfinex","SOLUSD",1728307509218,0.8279988,147.5,147.49,32.63490855]
["bitfinex","SOLUSD",1728307510317,0.8279988,147.5,147.45,20.0]
["bitfinex","SOLUSD",1728307510514,0.8279988,147.5,147.48,12.38392855]
["bitfinex","SOLUSD",1728307511092,0.8279988,147.5,147.49,12.38392855]
["bitfinex","SOLUSD",1728307512121,0.8279988,147.5,147.49,12.50941855]
["bitfinex","SOLUSD",1728307514023,0.8279988,147.5,147.49,12.63490855]
["bitfinex","SOLUSD",1728307516029,0.8279988,147.5,147.49,12.50941855]
["bitfinex","SOLUSD",1728307516807,0.8279988,147.5,147.45,20.0]
["bitfinex","SOLUSD",1728307517060,0.8279988,147.5,147.47,20.0]
["bitfinex","SOLUSD",1728307518073,0.8279988,147.5,147.46,12.38392855]
["bitfinex","SOLUSD",1728307518216,0.8279988,147.5,147.47,12.38392855]
["bitfinex","SOLUSD",1728307519204,0.8279988,147.5,147.48,12.38392855]
["bitfinex","SOLUSD",1728307525523,0.8279988,147.5,147.44,8.60391337]
["bitfinex","SOLUSD",1728307525737,39.206084,147.49,147.44,8.60391337]
["bitfinex","SOLUSD",1728307525951,23.776884,147.47,147.41,3.53869368]
["bitfinex","SOLUSD",1728307526154,23.776884,147.47,147.4,3.53869368]
["bitfinex","SOLUSD",1728307526752,6.302,147.48,147.44,12.38392855]
["bitfinex","SOLUSD",1728307526956,6.302,147.48,147.46,12.38392855]
["bitfinex","SOLUSD",1728307527253,0.8279988,147.5,147.46,12.38392855]
["bitfinex","SOLUSD",1728307527440,0.8279988,147.5,147.48,12.38392855]
["bitfinex","SOLUSD",1728307527831,0.8279988,147.5,147.49,0.12549]
["bitfinex","SOLUSD",1728307528252,0.8279988,147.5,147.49,1.60669166]
["bitfinex","SOLUSD",1728307528559,0.8279988,147.5,147.49,0.25098]
["bitfinex","SOLUSD",1728307529133,0.8279988,147.5,147.45,20.12549]
["bitfinex","SOLUSD",1728307529458,0.8279988,147.5,147.48,12.38392855]
["bitfinex","SOLUSD",1728307531255,0.8279988,147.5,147.44,24.027864]
["bitfinex","SOLUSD",1728307531480,0.8279988,147.5,147.46,12.50941855]
["bitfinex","SOLUSD",1728307532762,7.4399988,147.5,147.46,12.38392855]
["bitfinex","SOLUSD",1728307533129,7.4399988,147.5,147.4,30.97445781]
["bitfinex","SOLUSD",1728307533130,7.4399988,147.5,147.45,12.38392855]
["bitfinex","SOLUSD",1728307533359,14.2196988,147.5,147.43,12.38392855]
["bitfinex","SOLUSD",1728307533653,23.776884,147.49,147.43,12.38392855]
["bitfinex","SOLUSD",1728307534844,6.7811,147.47,147.41,12.38392855]
["bitfinex","SOLUSD",1728307535051,16.5108,147.48,147.41,12.38392855]
["bitfinex","SOLUSD",1728307535251,23.776884,147.47,147.39,3.53869368]
["bitfinex","SOLUSD",1728307535550,23.776884,147.47,147.4,17.27918642]
["bitfinex","SOLUSD",1728307535858,30.557884,147.47,147.4,15.92262223]
["bitfinex","SOLUSD",1728307536606,30.557884,147.47,147.4,3.53869368]
["bitfinex","SOLUSD",1728307537131,30.557884,147.47,147.4,4.89525821]
["bitfinex","SOLUSD",1728307537454,23.776884,147.47,147.4,4.89525821]
["bitfinex","SOLUSD",1728307538354,16.5108,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728307538553,16.5108,147.48,147.42,1.35646302]
["bitfinex","SOLUSD",1728307539059,16.5108,147.48,147.41,3.66418368]
["bitfinex","SOLUSD",1728307539243,16.5108,147.48,147.42,1.35646278]
["bitfinex","SOLUSD",1728307539654,16.5108,147.48,147.43,0.25098]
["bitfinex","SOLUSD",1728307541836,7.4399988,147.5,147.43,0.25098]
["bitfinex","SOLUSD",1728307541837,7.4399988,147.5,147.45,0.12549]
["bitfinex","SOLUSD",1728307543857,7.4399988,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1728307545382,7.4399988,147.5,147.44,1.48168258]
["bitfinex","SOLUSD",1728307545638,7.4399988,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1728307548154,23.776884,147.49,147.43,20.0]
["bitfinex","SOLUSD",1728307548361,23.776884,147.49,147.41,8.85356918]
["bitfinex","SOLUSD",1728307548362,6.7806,147.48,147.41,20.0]
["bitfinex","SOLUSD",1728307548685,15.9589,147.47,147.38,19.34895024]
["bitfinex","SOLUSD",1728307549269,22.7399,147.47,147.38,19.34895024]
["bitfinex","SOLUSD",1728307549467,15.9589,147.47,147.38,19.34895024]
["bitfinex","SOLUSD",1728307549864,15.9589,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728307550069,22.74,147.47,147.38,20.0]
["bitfinex","SOLUSD",1728307550560,22.74,147.47,147.39,0.25098]
["bitfinex","SOLUSD",1728307551392,15.9589,147.47,147.39,20.95647114]
["bitfinex","SOLUSD",1728307551567,15.9589,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1728307552560,15.4589,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1728307558683,15.4589,147.47,147.42,12.38087651]
["bitfinex","SOLUSD",1728307559559,15.4589,147.47,147.43,1.35642044]
["bitfinex","SOLUSD",1728307559681,15.4589,147.47,147.42,12.38087651]
["bitfinex","SOLUSD",1728307561751,15.4589,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1728307561892,15.4589,147.47,147.41,12.50636651]
["bitfinex","SOLUSD",1728307567988,22.2399,147.47,147.41,12.50636651]
["bitfinex","SOLUSD",1728307568293,12.9107,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1728307569088,12.9107,147.46,147.39,12.50636651]
["bitfinex","SOLUSD",1728307570478,30.559184,147.45,147.36,20.0]
["bitfinex","SOLUSD",1728307570676,16.0837,147.44,147.38,20.0]
["bitfinex","SOLUSD",1728307572697,16.0837,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1728307572698,22.8661,147.44,147.38,0.12549]
["bitfinex","SOLUSD",1728307573393,6.2384,147.42,147.36,12.38087651]
["bitfinex","SOLUSD",1728307573596,6.2384,147.42,147.35,12.38087651]
["bitfinex","SOLUSD",1728307573597,13.0218,147.42,147.35,12.38087651]
["bitfinex","SOLUSD",1728307573909,6.784,147.41,147.35,12.38087651]
["bitfinex","SOLUSD",1728307574705,15.1276,147.4,147.35,12.38087651]
["bitfinex","SOLUSD",1728307575075,21.9119,147.4,147.33,12.38087651]
["bitfinex","SOLUSD",1728307575343,30.561784,147.39,147.33,12.38087651]
["bitfinex","SOLUSD",1728307575783,12.8511,147.38,147.31,12.38087651]
["bitfinex","SOLUSD",1728307576000,12.8511,147.38,147.26,14.60830773]
["bitfinex","SOLUSD",1728307576331,12.8511,147.38,147.25,24.55746918]
["bitfinex","SOLUSD",1728307576332,46.448784,147.37,147.25,28.09616286]
["bitfinex","SOLUSD",1728307576722,46.448784,147.37,147.3,12.38087651]
["bitfinex","SOLUSD",1728307576997,39.662784,147.37,147.25,24.55746918]
["bitfinex","SOLUSD",1728307577197,23.776884,147.35,147.3,12.38087651]
["bitfinex","SOLUSD",1728307577590,23.776884,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728307577591,6.7865,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728307578000,30.563084,147.36,147.31,6.7882]
["bitfinex","SOLUSD",1728307578302,30.563084,147.36,147.32,6.7879]
["bitfinex","SOLUSD",1728307584591,23.776884,147.36,147.33,6.7874]
["bitfinex","SOLUSD",1728307584992,15.8859,147.37,147.34,6.7866]
["bitfinex","SOLUSD",1728307585288,15.8859,147.37,147.35,6.7862]
["bitfinex","SOLUSD",1728307587513,15.8859,147.37,147.34,12.38087651]
["bitfinex","SOLUSD",1728307588194,15.8859,147.37,147.36,12.38087651]
["bitfinex","SOLUSD",1728307588442,6.0659,147.38,147.36,12.38087651]
["bitfinex","SOLUSD",1728307588603,6.0659,147.38,147.35,12.38087651]
["bitfinex","SOLUSD",1728307589522,15.1001,147.4,147.35,12.38087651]
["bitfinex","SOLUSD",1728307589723,15.1001,147.4,147.36,1.35707852]
["bitfinex","SOLUSD",1728307590307,15.1001,147.4,147.35,12.38087651]
["bitfinex","SOLUSD",1728307591329,15.1001,147.4,147.36,12.38087651]
["bitfinex","SOLUSD",1728307591691,6.0448,147.42,147.39,12.38087651]
["bitfinex","SOLUSD",1728307591855,6.0448,147.42,147.37,12.38087651]
["bitfinex","SOLUSD",1728307592049,6.0448,147.42,147.36,12.38087651]
["bitfinex","SOLUSD",1728307592669,16.2389,147.44,147.41,12.38087651]
["bitfinex","SOLUSD",1728307592926,6.2247,147.46,147.42,13.73748189]
["bitfinex","SOLUSD",1728307592936,6.2247,147.46,147.43,12.38087651]
["bitfinex","SOLUSD",1728307594207,15.6025,147.48,147.45,12.38087651]
["bitfinex","SOLUSD",1728307594835,15.6025,147.48,147.43,12.38087651]
["bitfinex","SOLUSD",1728307595214,15.6025,147.48,147.44,13.73719422]
["bitfinex","SOLUSD",1728307595554,15.6025,147.48,147.45,12.38087651]
["bitfinex","SOLUSD",1728307595636,15.6025,147.48,147.44,12.38087651]
["bitfinex","SOLUSD",1728307596314,15.6025,147.48,147.43,12.38087651]
["bitfinex","SOLUSD",1728307596571,15.6025,147.48,147.41,12.38087651]
["bitfinex","SOLUSD",1728307596743,22.3831,147.48,147.42,0.12549]
["bitfinex","SOLUSD",1728307597123,15.6025,147.48,147.42,12.38087651]
["bitfinex","SOLUSD",1728307597355,22.3831,147.48,147.42,12.38087651]
["bitfinex","SOLUSD",1728307597840,22.3831,147.48,147.41,12.38087651]
["bitfinex","SOLUSD",1728307598222,15.6025,147.48,147.41,12.38087651]
["bitfinex","SOLUSD",1728307598644,15.6025,147.48,147.4,0.12549]
["bitfinex","SOLUSD",1728307598871,15.6025,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728307599726,15.6025,147.48,147.4,20.12549]
["bitfinex","SOLUSD",1728307599932,23.776884,147.47,147.4,20.12549]
["bitfinex","SOLUSD",1728307600230,23.776884,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1728307601254,22.3831,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728307601662,15.6025,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728307601948,15.6025,147.48,147.41,20.82896323]
["bitfinex","SOLUSD",1728307602251,15.6025,147.48,147.41,19.47251849]
["bitfinex","SOLUSD",1728307603042,15.6025,147.48,147.42,1.35643614]
["bitfinex","SOLUSD",1728307603250,15.6025,147.48,147.42,1.35643572]
["bitfinex","SOLUSD",1728307603440,15.6025,147.48,147.41,19.47251849]
["bitfinex","SOLUSD",1728307604237,15.6025,147.48,147.42,1.3564358]
["bitfinex","SOLUSD",1728307606355,15.6025,147.48,147.41,19.47251849]
["bitfinex","SOLUSD",1728307606747,22.383,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728307606941,15.6025,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728307607151,6.7812,147.47,147.4,0.25098]
["bitfinex","SOLUSD",1728307607853,6.7812,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1728307608053,6.7815,147.46,147.4,0.12549]
["bitfinex","SOLUSD",1728307608365,30.557984,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1728307609093,30.557984,147.47,147.38,0.12549]
["bitfinex","SOLUSD",1728307609388,6.7815,147.46,147.38,0.25098]
["bitfinex","SOLUSD",1728307612147,23.776884,147.47,147.38,1.60761707]
["bitfinex","SOLUSD",1728307612346,23.776884,147.47,147.39,19.34702849]
["bitfinex","SOLUSD",1728307612563,23.776884,147.47,147.4,1.35660695]
["bitfinex","SOLUSD",1728307613777,15.4897,147.42,147.34,8.40124449]
["bitfinex","SOLUSD",1728307613959,15.4897,147.42,147.34,19.34702849]
["bitfinex","SOLUSD",1728307614558,15.4897,147.42,147.36,19.34702849]
["bitfinex","SOLUSD",1728307614748,15.4897,147.42,147.37,1.35676975]
["bitfinex","SOLUSD",1728307616478,15.4897,147.42,147.36,19.34702849]
["bitfinex","SOLUSD",1728307616675,15.4897,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1728307617019,15.4897,147.42,147.37,1.35682154]
["bitfinex","SOLUSD",1728307617843,15.4897,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1728307619069,15.4897,147.42,147.37,1.48233835]
["bitfinex","SOLUSD",1728307620349,15.4897,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1728307620660,15.4897,147.42,147.36,0.12549]
["bitfinex","SOLUSD",1728307620981,6.426,147.41,147.35,44.027864]
["bitfinex","SOLUSD",1728307621848,13.2098,147.41,147.32,19.34702849]
["bitfinex","SOLUSD",1728307622477,13.2098,147.41,147.35,12.39266644]
["bitfinex","SOLUSD",1728307623698,6.426,147.41,147.36,12.39266644]
["bitfinex","SOLUSD",1728307623875,6.426,147.41,147.37,12.39266644]
["bitfinex","SOLUSD",1728307624082,6.426,147.41,147.36,12.39266644]
["bitfinex","SOLUSD",1728307624676,6.426,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1728307624984,6.426,147.41,147.37,0.12549]
["bitfinex","SOLUSD",1728307625304,15.4897,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1728307625305,15.4897,147.42,147.38,43.26222252]
["bitfinex","SOLUSD",1728307625467,15.4897,147.42,147.38,19.35984852]
["bitfinex","SOLUSD",1728307625770,15.4897,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728307626072,15.4897,147.42,147.37,1.48236813]
["bitfinex","SOLUSD",1728307626454,15.4897,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1728307628063,15.4897,147.42,147.37,24.027864]
["bitfinex","SOLUSD",1728307629472,22.273,147.42,147.33,19.35984852]
["bitfinex","SOLUSD",1728307629781,15.4897,147.42,147.34,1.35699416]
["bitfinex","SOLUSD",1728307630273,22.273,147.42,147.33,19.35984852]
["bitfinex","SOLUSD",1728307630571,12.7901,147.41,147.34,20.0]
["bitfinex","SOLUSD",1728307630876,6.0063,147.41,147.35,0.12549]
["bitfinex","SOLUSD",1728307631588,6.0063,147.41,147.35,43.38771252]
["bitfinex","SOLUSD",1728307633275,15.4897,147.42,147.38,24.027864]
["bitfinex","SOLUSD",1728307637068,15.4897,147.42,147.39,1.35664434]
["bitfinex","SOLUSD",1728307638803,15.4897,147.42,147.38,24.027864]
["bitfinex","SOLUSD",1728307641469,15.4897,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1728307641997,15.4897,147.42,147.36,20.0]
["bitfinex","SOLUSD",1728307643495,15.4897,147.42,147.37,0.12549]
["bitfinex","SOLUSD",1728307643995,15.4897,147.42,147.37,24.027864]
["bitfinex","SOLUSD",1728307644698,15.4897,147.42,147.39,0.12549]
["bitfinex","SOLUSD",1728307645912,15.4897,147.42,147.37,23.902374]
["bitfinex","SOLUSD",1728307646197,15.4897,147.42,147.38,0.12549]
["bitfinex","SOLUSD",1728307646396,15.4897,147.42,147.38,12.51297761]
["bitfinex","SOLUSD",1728307651282,15.4897,147.42,147.39,1.35673048]
["bitfinex","SOLUSD",1728307651906,15.4897,147.42,147.4,12.38748761]
["bitfinex","SOLUSD",1728307655591,6.2381,147.45,147.41,1.48213712]
["bitfinex","SOLUSD",1728307655798,6.2381,147.45,147.42,12.38748761]
["bitfinex","SOLUSD",1728307655996,6.2381,147.45,147.43,1.35639859]
["bitfinex","SOLUSD",1728307658493,6.3449,147.48,147.44,12.38748761]
["bitfinex","SOLUSD",1728307658697,6.3449,147.48,147.45,13.74373303]
["bitfinex","SOLUSD",1728307658894,6.3449,147.48,147.45,12.38748761]
["bitfinex","SOLUSD",1728307663589,6.3449,147.48,147.44,12.38748761]
["bitfinex","SOLUSD",1728307664712,13.1255,147.48,147.42,12.38748761]
["bitfinex","SOLUSD",1728307665638,6.3449,147.48,147.41,12.38748761]
["bitfinex","SOLUSD",1728307665922,6.7813,147.47,147.41,12.38748761]
["bitfinex","SOLUSD",1728307667108,6.7815,147.46,147.4,12.38748761]
["bitfinex","SOLUSD",1728307667417,15.64,147.45,147.4,12.38748761]
["bitfinex","SOLUSD",1728307669610,22.4222,147.45,147.37,20.12549]
["bitfinex","SOLUSD",1728307669856,22.4222,147.45,147.38,12.38748761]
["bitfinex","SOLUSD",1728307670025,22.4222,147.45,147.39,12.38748761]
["bitfinex","SOLUSD",1728307670337,6.7824,147.44,147.35,19.56419368]
["bitfinex","SOLUSD",1728307670628,15.64,147.45,147.4,12.38748761]
["bitfinex","SOLUSD",1728307671622,6.7818,147.46,147.4,12.38748761]
["bitfinex","SOLUSD",1728307671829,6.3449,147.48,147.44,12.38748761]
["bitfinex","SOLUSD",1728307672210,6.7819,147.45,147.37,0.12549]
["bitfinex","SOLUSD",1728307672414,6.3449,147.48,147.4,12.38748761]
["bitfinex","SOLUSD",1728307672613,6.7817,147.46,147.4,12.38748761]
["bitfinex","SOLUSD",1728307674044,6.7824,147.44,147.37,0.12549]
["bitfinex","SOLUSD",1728307674255,6.1964,147.43,147.37,12.38748761]
["bitfinex","SOLUSD",1728307674550,6.7837,147.42,147.36,12.38748761]
["bitfinex","SOLUSD",1728307675046,6.7837,147.42,147.34,3.53869368]
["bitfinex","SOLUSD",1728307675047,15.3102,147.4,147.34,15.92618129]
["bitfinex","SOLUSD",1728307675550,15.3102,147.4,147.37,12.38748761]
["bitfinex","SOLUSD",1728307676246,15.3102,147.4,147.38,13.74442163]
["bitfinex","SOLUSD",1728307676440,6.1964,147.43,147.39,13.74437321]
["bitfinex","SOLUSD",1728307676755,6.1964,147.43,147.4,1.35671697]
["bitfinex","SOLUSD",1728307677063,6.1964,147.43,147.41,12.38748761]
["bitfinex","SOLUSD",1728307679338,15.3458,147.44,147.41,12.38748761]
["bitfinex","SOLUSD",1728307679735,6.38,147.47,147.43,12.38748761]
["bitfinex","SOLUSD",1728307679939,6.38,147.47,147.45,12.38748761]
["bitfinex","SOLUSD",1728307680136,6.38,147.47,147.37,6.2457]
["bitfinex","SOLUSD",1728307680350,6.38,147.47,147.41,12.38748761]
["bitfinex","SOLUSD",1728307681645,6.38,147.47,147.43,12.38748761]
["bitfinex","SOLUSD",1728307684642,6.38,147.47,147.44,12.38748761]
["bitfinex","SOLUSD",1728307685256,6.38,147.47,147.42,12.38748761]
["bitfinex","SOLUSD",1728307686468,6.38,147.47,147.45,12.38748761]
["bitfinex","SOLUSD",1728307687656,6.38,147.47,147.43,12.38748761]
["bitfinex","SOLUSD",1728307687887,6.38,147.47,147.45,12.38748761]
["bitfinex","SOLUSD",1728307688364,6.38,147.47,147.44,12.38748761]
["bitfinex","SOLUSD",1728307689937,22.8222988,147.5,147.45,12.38748761]
["bitfinex","SOLUSD",1728307690249,22.8222988,147.5,147.46,13.74374782]
["bitfinex","SOLUSD",1728307690446,29.6023988,147.5,147.46,12.38748761]
["bitfinex","SOLUSD",1728307690651,29.6023988,147.5,147.44,12.38748761]
["bitfinex","SOLUSD",1728307691054,6.7801,147.49,147.44,12.38748761]
["bitfinex","SOLUSD",1728307691462,29.6020988,147.5,147.44,12.38748761]
["bitfinex","SOLUSD",1728307695471,22.8222988,147.5,147.46,12.38748761]
["bitfinex","SOLUSD",1728307695766,22.8222988,147.5,147.44,12.38748761]
["bitfinex","SOLUSD",1728307695767,29.6019988,147.5,147.44,12.38748761]
["bitfinex","SOLUSD",1728307696180,6.7802,147.49,147.44,12.38748761]
["bitfinex","SOLUSD",1728307696479,22.8222988,147.5,147.44,12.38748761]
["bitfinex","SOLUSD",1728307696679,6.7806,147.48,147.44,12.38748761]
["bitfinex","SOLUSD",1728307696858,6.7802,147.49,147.44,12.38748761]
["bitfinex","SOLUSD",1728307697174,29.6021988,147.5,147.44,12.38748761]
["bitfinex","SOLUSD",1728307701363,22.8222988,147.5,147.44,12.38748761]
["bitfinex","SOLUSD",1728307701576,22.8222988,147.5,147.43,12.38748761]
["bitfinex","SOLUSD",1728307701577,6.7801,147.49,147.43,12.38748761]
["bitfinex","SOLUSD",1728307703662,29.6020988,147.5,147.44,1.35642596]
["bitfinex","SOLUSD",1728307703971,22.8222988,147.5,147.45,12.38748761]
["bitfinex","SOLUSD",1728307705876,22.8222988,147.5,147.46,12.38748761]
["bitfinex","SOLUSD",1728307706867,22.8222988,147.5,147.45,12.38748761]
["bitfinex","SOLUSD",1728307714589,22.8222988,147.5,147.42,12.38748761]
["bitfinex","SOLUSD",1728307715291,22.8222988,147.5,147.41,12.38748761]
["bitfinex","SOLUSD",1728307715591,6.781,147.47,147.41,12.38748761]
["bitfinex","SOLUSD",1728307715908,28.4598,147.45,147.38,12.38748761]
["bitfinex","SOLUSD",1728307716470,6.7829,147.43,147.36,12.38748761]
["bitfinex","SOLUSD",1728307718588,0.12549,147.43,147.35,3.53869368]
["bitfinex","SOLUSD",1728307718993,6.7834,147.42,147.35,3.53869368]
["bitfinex","SOLUSD",1728307719173,0.12549,147.43,147.35,15.92618129]
["bitfinex","SOLUSD",1728307719368,6.7838,147.41,147.35,15.92618129]
["bitfinex","SOLUSD",1728307719587,6.7857,147.37,147.35,3.53869368]
["bitfinex","SOLUSD",1728307720194,6.7857,147.37,147.31,3.53869368]
["bitfinex","SOLUSD",1728307720572,6.7865,147.36,147.31,3.53869368]
["bitfinex","SOLUSD",1728307720773,6.1537,147.34,147.31,10.32689368]
["bitfinex","SOLUSD",1728307721390,16.3481,147.33,147.31,3.53869368]
["bitfinex","SOLUSD",1728307721591,16.3481,147.33,147.3,10.32749368]
["bitfinex","SOLUSD",1728307721773,16.3481,147.33,147.3,3.53869368]
["bitfinex","SOLUSD",1728307722062,23.1356,147.33,147.31,3.53869368]
["bitfinex","SOLUSD",1728307722697,6.7879,147.32,147.31,3.53869368]
["bitfinex","SOLUSD",1728307723295,6.7879,147.32,147.29,7.07738736]
["bitfinex","SOLUSD",1728307723793,23.1357,147.33,147.3,9.3573583]
["bitfinex","SOLUSD",1728307723991,23.1357,147.33,147.31,3.53288103]
["bitfinex","SOLUSD",1728307725293,23.1357,147.33,147.3,3.53288103]
["bitfinex","SOLUSD",1728307727183,23.1357,147.33,147.31,3.53288103]
["bitfinex","SOLUSD",1728307728286,23.1357,147.33,147.3,3.53288103]
["bitfinex","SOLUSD",1728307733403,6.788,147.32,147.3,3.53288103]
["bitfinex","SOLUSD",1728307734804,16.3481,147.33,147.31,10.32088103]
["bitfinex","SOLUSD",1728307734984,6.1537,147.34,147.32,6.7875]
["bitfinex","SOLUSD",1728307735703,6.1537,147.34,147.31,15.92036864]
["bitfinex","SOLUSD",1728307735704,6.1537,147.34,147.31,10.32118103]
["bitfinex","SOLUSD",1728307735909,6.7879,147.32,147.31,3.53288103]
["bitfinex","SOLUSD",1728307736276,6.7876,147.33,147.31,3.53288103]
["bitfinex","SOLUSD",1728307737209,12.9408,147.34,147.31,3.53288103]
["bitfinex","SOLUSD",1728307740417,6.1537,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1728307740597,6.1537,147.34,147.31,3.53288103]
["bitfinex","SOLUSD",1728307741302,15.6781,147.37,147.31,3.53288103]
["bitfinex","SOLUSD",1728307741513,22.4641,147.37,147.33,6.7874]
["bitfinex","SOLUSD",1728307742088,15.6781,147.37,147.31,3.53288103]
["bitfinex","SOLUSD",1728307742299,6.787,147.34,147.31,3.53288103]
["bitfinex","SOLUSD",1728307743399,6.787,147.34,147.32,3.53288103]
["bitfinex","SOLUSD",1728307744207,6.787,147.34,147.31,3.53288103]
["bitfinex","SOLUSD",1728307744531,6.7875,147.33,147.31,3.53288103]
["bitfinex","SOLUSD",1728307744776,6.7879,147.32,147.31,3.53288103]
["bitfinex","SOLUSD",1728307744918,6.7875,147.33,147.31,3.53288103]
["bitfinex","SOLUSD",1728307745429,23.902374,147.34,147.31,3.53288103]
["bitfinex","SOLUSD",1728307745628,6.3079,147.33,147.31,3.53288103]
["bitfinex","SOLUSD",1728307745929,13.0957,147.33,147.31,3.53288103]
["bitfinex","SOLUSD",1728307746399,6.7879,147.32,147.31,3.53288103]
["bitfinex","SOLUSD",1728307748210,6.7866,147.35,147.31,3.53288103]
["bitfinex","SOLUSD",1728307748526,28.5622,147.37,147.33,6.787]
["bitfinex","SOLUSD",1728307750017,6.7852,147.38,147.34,6.7865]
["bitfinex","SOLUSD",1728307750533,6.5665,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1728307751002,6.7829,147.43,147.36,12.38748761]
["bitfinex","SOLUSD",1728307751003,12.8648,147.44,147.39,6.7846]
["bitfinex","SOLUSD",1728307752094,6.082,147.44,147.38,12.38748761]
["bitfinex","SOLUSD",1728307752521,6.082,147.44,147.36,19.48004536]
["bitfinex","SOLUSD",1728307752714,6.082,147.44,147.37,1.35695499]
["bitfinex","SOLUSD",1728307752921,20.0,147.43,147.37,1.35695499]
["bitfinex","SOLUSD",1728307757615,12.8646,147.44,147.37,1.35695499]
["bitfinex","SOLUSD",1728307760624,6.7826,147.44,147.37,1.35695499]
["bitfinex","SOLUSD",1728307761012,20.0,147.46,147.38,19.48004536]
["bitfinex","SOLUSD",1728307761389,20.0,147.46,147.39,1.35667758]
["bitfinex","SOLUSD",1728307761631,26.7818,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1728307762812,26.7816,147.46,147.38,0.12549]
["bitfinex","SOLUSD",1728307763702,26.7816,147.46,147.38,1.48222771]
["bitfinex","SOLUSD",1728307765003,6.782,147.45,147.38,0.12549]
["bitfinex","SOLUSD",1728307767440,6.782,147.45,147.38,1.48222797]
["bitfinex","SOLUSD",1728307768006,6.7811,147.47,147.38,1.48222797]
["bitfinex","SOLUSD",1728307768214,6.7811,147.47,147.39,16.5137]
["bitfinex","SOLUSD",1728307768415,6.7811,147.47,147.4,1.35661367]
["bitfinex","SOLUSD",1728307769122,0.8279988,147.5,147.41,0.12549]
["bitfinex","SOLUSD",1728307769327,6.7804,147.49,147.42,1.35644442]
["bitfinex","SOLUSD",1728307770217,6.7804,147.49,147.41,1.35644343]
["bitfinex","SOLUSD",1728307770923,27.6077988,147.5,147.42,0.12549]
["bitfinex","SOLUSD",1728307771112,27.6077988,147.5,147.43,1.35633093]
["bitfinex","SOLUSD",1728307771510,20.8279988,147.5,147.43,1.35633093]
["bitfinex","SOLUSD",1728307771719,0.8279988,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1728307772130,7.6075988,147.5,147.44,0.12549]
["bitfinex","SOLUSD",1728307772304,7.6075988,147.5,147.42,23.902374]
["bitfinex","SOLUSD",1728307772509,7.6075988,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1728307774055,0.8279988,147.5,147.43,0.12549]
["bitfinex","SOLUSD",1728307774438,0.8279988,147.5,147.43,12.50480788]
["bitfinex","SOLUSD",1728307774628,0.8279988,147.5,147.44,13.73562487]
["bitfinex","SOLUSD",1728307775428,0.8279988,147.5,147.44,12.37931788]
["bitfinex","SOLUSD",1728307775828,7.6076988,147.5,147.44,12.37931788]
["bitfinex","SOLUSD",1728307776446,7.6080988,147.5,147.43,12.37931788]
["bitfinex","SOLUSD",1728307776631,6.7801,147.49,147.42,12.37931788]
["bitfinex","SOLUSD",1728307777567,6.7801,147.49,147.43,1.3563776]
["bitfinex","SOLUSD",1728307777738,6.7801,147.49,147.42,12.37931788]
["bitfinex","SOLUSD",1728307778248,6.7801,147.49,147.43,1.35637626]
["bitfinex","SOLUSD",1728307779333,0.8279988,147.5,147.44,13.73568579]
["bitfinex","SOLUSD",1728307779532,7.6076988,147.5,147.45,12.37931788]
["bitfinex","SOLUSD",1728307779740,7.6076988,147.5,147.44,28.42521788]
["bitfinex","SOLUSD",1728307780250,0.8279988,147.5,147.45,1.35622273]
["bitfinex","SOLUSD",1728307781325,0.8279988,147.5,147.44,28.42521788]
["bitfinex","SOLUSD",1728307782147,7.6078988,147.5,147.44,16.0459]
["bitfinex","SOLUSD",1728307782824,6.7801,147.49,147.44,16.0459]
["bitfinex","SOLUSD",1728307783024,6.7805,147.48,147.44,16.0459]
["bitfinex","SOLUSD",1728307784952,0.8279988,147.5,147.44,16.0459]
["bitfinex","SOLUSD",1728307785136,6.7802,147.49,147.44,16.0459]
["bitfinex","SOLUSD",1728307793067,6.0523,147.49,147.4,12.37931788]
["bitfinex","SOLUSD",1728307793245,26.7807,147.48,147.41,1.3565391]
["bitfinex","SOLUSD",1728307793450,26.7807,147.48,147.4,12.37931788]
["bitfinex","SOLUSD",1728307793451,6.781,147.47,147.4,12.37931788]
["bitfinex","SOLUSD",1728307793969,6.7807,147.48,147.4,12.37931788]
["bitfinex","SOLUSD",1728307794561,6.7807,147.48,147.41,12.37931788]
["bitfinex","SOLUSD",1728307795381,6.7804,147.49,147.43,27.56391788]
["bitfinex","SOLUSD",1728307800276,7.6077988,147.5,147.44,1.35638976]
["bitfinex","SOLUSD",1728307800457,0.8279988,147.5,147.45,12.37931788]
["bitfinex","SOLUSD",1728307800657,7.6076988,147.5,147.45,12.37931788]
["bitfinex","SOLUSD",1728307801161,7.6076988,147.5,147.43,27.56391788]
["bitfinex","SOLUSD",1728307801367,0.8279988,147.5,147.43,15.1846]
["bitfinex","SOLUSD",1728307801575,6.7806,147.48,147.43,15.1846]
["bitfinex","SOLUSD",1728307801889,6.7813,147.47,147.43,15.1846]
["bitfinex","SOLUSD",1728307802173,6.7813,147.47,147.41,6.523]
["bitfinex","SOLUSD",1728307803068,6.7815,147.46,147.41,6.523]
["bitfinex","SOLUSD",1728307803270,44.027864,147.49,147.39,16.3569]
["bitfinex","SOLUSD",1728307803581,6.7816,147.46,147.4,13.73603652]
["bitfinex","SOLUSD",1728307803772,44.027864,147.49,147.4,13.73603652]
["bitfinex","SOLUSD",1728307803773,6.7804,147.49,147.42,12.37931788]
["bitfinex","SOLUSD",1728307803952,23.776884,147.49,147.4,12.37931788]
["bitfinex","SOLUSD",1728307804368,26.7809,147.48,147.4,12.37931788]
["bitfinex","SOLUSD",1728307804374,6.7807,147.48,147.41,13.73588052]
["bitfinex","SOLUSD",1728307805263,6.7802,147.49,147.43,12.37931788]
["bitfinex","SOLUSD",1728307806574,7.6076988,147.5,147.45,12.37931788]
["bitfinex","SOLUSD",1728307806967,0.8279988,147.5,147.45,13.73562225]
["bitfinex","SOLUSD",1728307807277,0.8279988,147.5,147.46,12.37931788]
["bitfinex","SOLUSD",1728307807741,0.8279988,147.5,147.47,13.73536556]
["bitfinex","SOLUSD",1728307807887,0.8279988,147.5,147.47,12.37931788]
["bitfinex","SOLUSD",1728307808185,0.8279988,147.5,147.46,12.37931788]
["bitfinex","SOLUSD",1728307808396,0.8279988,147.5,147.47,1.35604212]
["bitfinex","SOLUSD",1728307808571,0.8279988,147.5,147.46,13.7353556]
["bitfinex","SOLUSD",1728307808762,0.8279988,147.5,147.46,12.37931788]
["bitfinex","SOLUSD",1728307808963,0.8279988,147.5,147.45,12.37931788]
["bitfinex","SOLUSD",1728307809270,0.8279988,147.5,147.44,15.0196]
["bitfinex","SOLUSD",1728307809271,7.6076988,147.5,147.44,15.0196]
["bitfinex","SOLUSD",1728307809478,0.8279988,147.5,147.46,12.37931788]
["bitfinex","SOLUSD",1728307809780,0.8279988,147.5,147.45,13.7356196]
["bitfinex","SOLUSD",1728307810291,0.8279988,147.5,147.47,12.37931788]
["bitfinex","SOLUSD",1728307812373,0.8279988,147.5,147.48,1.35598224]
["bitfinex","SOLUSD",1728307812572,0.8279988,147.5,147.48,1.35597899]
["bitfinex","SOLUSD",1728307812992,0.8279988,147.5,147.49,13.73529685]
["bitfinex","SOLUSD",1728307813182,0.8279988,147.5,147.49,12.37931788]
["bitfinex","SOLUSD",1728307813694,0.8279988,147.5,147.49,29.15750788]
["bitfinex","SOLUSD",1728307813885,0.8279988,147.5,147.49,30.5131699]
["bitfinex","SOLUSD",1728307814484,0.8279988,147.5,147.49,54.4155439]
["bitfinex","SOLUSD",1728307815407,0.1,147.59,147.51,24.027864]
["bitfinex","SOLUSD",1728307815580,0.1,147.59,147.55,6.5015]
["bitfinex","SOLUSD",1728307815796,0.1,147.59,147.57,12.37931788]
["bitfinex","SOLUSD",1728307816210,0.1,147.59,147.55,6.5015]
["bitfinex","SOLUSD",1728307816464,0.1,147.59,147.55,18.88081788]
["bitfinex","SOLUSD",1728307816716,0.1,147.59,147.53,29.03201788]
["bitfinex","SOLUSD",1728307816911,0.1,147.59,147.53,16.6527]
["bitfinex","SOLUSD",1728307817225,6.7765,147.57,147.5,12.37931788]
["bitfinex","SOLUSD",1728307817458,0.1,147.59,147.51,12.37931788]
["bitfinex","SOLUSD",1728307817709,0.1,147.59,147.52,12.37931788]
["bitfinex","SOLUSD",1728307818007,6.8756,147.59,147.52,12.37931788]
["bitfinex","SOLUSD",1728307818192,6.8756,147.59,147.51,12.37931788]
["bitfinex","SOLUSD",1728307818609,6.776,147.58,147.51,12.37931788]
["bitfinex","SOLUSD",1728307818825,6.7772,147.56,147.49,29.03201788]
["bitfinex","SOLUSD",1728307819114,23.776884,147.58,147.46,12.37931788]
["bitfinex","SOLUSD",1728307819115,6.7778,147.54,147.46,12.37931788]
["bitfinex","SOLUSD",1728307819313,6.7777,147.55,147.47,12.37931788]
["bitfinex","SOLUSD",1728307819493,20.12549,147.57,147.47,12.37931788]
["bitfinex","SOLUSD",1728307819494,6.7778,147.54,147.47,12.37931788]
["bitfinex","SOLUSD",1728307819689,20.12549,147.57,147.47,12.37931788]
["bitfinex","SOLUSD",1728307819891,23.776884,147.56,147.47,12.37931788]
["bitfinex","SOLUSD",1728307820097,6.7778,147.54,147.47,12.37931788]
["bitfinex","SOLUSD",1728307820902,39.110084,147.56,147.46,12.37931788]
["bitfinex","SOLUSD",1728307821114,0.12549,147.55,147.45,28.37061788]
["bitfinex","SOLUSD",1728307821311,6.7784,147.53,147.46,13.73536331]
["bitfinex","SOLUSD",1728307821528,6.7784,147.53,147.46,12.37931788]
["bitfinex","SOLUSD",1728307821805,6.779,147.52,147.45,15.9913]
["bitfinex","SOLUSD",1728307822032,6.779,147.52,147.45,28.37061788]
["bitfinex","SOLUSD",1728307822327,6.7782,147.53,147.46,13.73536097]
["bitfinex","SOLUSD",1728307822799,20.0,147.55,147.48,12.37931788]
["bitfinex","SOLUSD",1728307823309,6.7779,147.54,147.47,12.37931788]
["bitfinex","SOLUSD",1728307823615,6.7779,147.54,147.45,15.9913]
["bitfinex","SOLUSD",1728307823616,26.7774,147.55,147.48,13.73527605]
["bitfinex","SOLUSD",1728307823812,26.7774,147.55,147.48,12.37931788]
["bitfinex","SOLUSD",1728307824000,6.7774,147.55,147.48,12.37931788]
["bitfinex","SOLUSD",1728307824203,22.1102,147.56,147.49,1.35584434]
["bitfinex","SOLUSD",1728307824597,22.1102,147.56,147.49,13.73516222]
["bitfinex","SOLUSD",1728307824803,22.1102,147.56,147.49,12.37931788]
["bitfinex","SOLUSD",1728307825109,15.3332,147.56,147.49,12.37931788]
["bitfinex","SOLUSD",1728307825415,15.3332,147.56,147.47,1.3558482]
["bitfinex","SOLUSD",1728307825416,6.7779,147.54,147.48,12.37931788]
["bitfinex","SOLUSD",1728307825705,6.7786,147.53,147.47,12.37931788]
["bitfinex","SOLUSD",1728307825921,6.7779,147.54,147.48,1.35596861]
["bitfinex","SOLUSD",1728307826696,6.7779,147.54,147.48,13.73528649]
["bitfinex","SOLUSD",1728307827024,6.7779,147.54,147.48,12.37931788]
["bitfinex","SOLUSD",1728307827271,6.7779,147.54,147.47,12.37931788]
["bitfinex","SOLUSD",1728307827530,6.7774,147.55,147.48,13.73528416]
["bitfinex","SOLUSD",1728307827818,15.3332,147.56,147.5,12.37931788]
["bitfinex","SOLUSD",1728307828118,22.1101,147.56,147.49,12.37931788]
["bitfinex","SOLUSD",1728307828407,22.1101,147.56,147.5,1.35573698]
["bitfinex","SOLUSD",1728307828612,22.1101,147.56,147.49,12.37931788]
["bitfinex","SOLUSD",1728307829601,22.1101,147.56,147.5,1.35573783]
["bitfinex","SOLUSD",1728307829805,22.1101,147.56,147.49,12.37931788]
["bitfinex","SOLUSD",1728307830003,6.7774,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1728307830204,6.7774,147.55,147.49,12.37931788]
["bitfinex","SOLUSD",1728307830573,15.3332,147.56,147.51,12.37931788]
["bitfinex","SOLUSD",1728307830744,15.3332,147.56,147.5,12.37931788]
["bitfinex","SOLUSD",1728307831023,15.3332,147.56,147.49,12.37931788]
["bitfinex","SOLUSD",1728307831418,6.7776,147.55,147.47,20.25098]
["bitfinex","SOLUSD",1728307831618,6.7776,147.55,147.48,12.37931788]
["bitfinex","SOLUSD",1728307832351,15.3332,147.56,147.49,13.73508414]
["bitfinex","SOLUSD",1728307832633,15.3332,147.56,147.49,12.37931788]
["bitfinex","SOLUSD",1728307832931,22.1102,147.56,147.49,12.37931788]
["bitfinex","SOLUSD",1728307833143,15.3332,147.56,147.48,12.37931788]
["bitfinex","SOLUSD",1728307833334,6.7784,147.53,147.47,12.50480788]
["bitfinex","SOLUSD",1728307833512,6.7779,147.54,147.47,12.50480788]
["bitfinex","SOLUSD",1728307833731,6.7782,147.53,147.45,15.9913]
["bitfinex","SOLUSD",1728307833956,6.7782,147.53,147.46,32.37931788]
["bitfinex","SOLUSD",1728307834311,6.7797,147.5,147.41,15.0008]
["bitfinex","SOLUSD",1728307834510,6.7797,147.5,147.43,12.37931788]
["bitfinex","SOLUSD",1728307834741,6.7797,147.5,147.42,12.37931788]
["bitfinex","SOLUSD",1728307834914,23.2447,147.51,147.44,12.37931788]
["bitfinex","SOLUSD",1728307835539,23.2447,147.51,147.45,12.37931788]
["bitfinex","SOLUSD",1728307836131,23.2447,147.51,147.44,12.37931788]
["bitfinex","SOLUSD",1728307837337,16.4654,147.51,147.46,12.37931788]
["bitfinex","SOLUSD",1728307837843,16.4654,147.51,147.45,12.37931788]
["bitfinex","SOLUSD",1728307838444,6.7801,147.49,147.42,12.37931788]
["bitfinex","SOLUSD",1728307838841,6.7801,147.49,147.37,3.36588246]
["bitfinex","SOLUSD",1728307838842,6.781,147.48,147.38,15.5493]
["bitfinex","SOLUSD",1728307839146,6.7811,147.47,147.4,12.37931788]
["bitfinex","SOLUSD",1728307839443,13.2167,147.48,147.4,12.37931788]
["bitfinex","SOLUSD",1728307839627,13.2167,147.48,147.41,12.37931788]
["bitfinex","SOLUSD",1728307840569,13.2167,147.48,147.39,43.37431424]
["bitfinex","SOLUSD",1728307841023,6.436,147.48,147.39,43.37431424]
["bitfinex","SOLUSD",1728307841425,13.2166,147.48,147.39,43.37431424]
["bitfinex","SOLUSD",1728307841842,6.781,147.47,147.39,43.37431424]
["bitfinex","SOLUSD",1728307842142,13.2166,147.48,147.39,43.37431424]
["bitfinex","SOLUSD",1728307842849,13.2166,147.48,147.4,1.35650833]
["bitfinex","SOLUSD",1728307843443,13.2166,147.48,147.39,43.37431424]
["bitfinex","SOLUSD",1728307844043,6.436,147.48,147.39,19.47194024]
["bitfinex","SOLUSD",1728307844386,15.211,147.47,147.36,20.0]
["bitfinex","SOLUSD",1728307844514,6.7818,147.46,147.36,20.0]
["bitfinex","SOLUSD",1728307844722,15.211,147.47,147.37,20.70315185]
["bitfinex","SOLUSD",1728307845134,15.211,147.47,147.39,19.34645024]
["bitfinex","SOLUSD",1728307845344,15.211,147.47,147.4,1.35653053]
["bitfinex","SOLUSD",1728307846043,15.211,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1728307846453,15.211,147.47,147.4,1.48199569]
["bitfinex","SOLUSD",1728307846659,15.211,147.47,147.41,19.34645024]
["bitfinex","SOLUSD",1728307847004,15.211,147.47,147.42,1.35643561]
["bitfinex","SOLUSD",1728307847638,15.211,147.47,147.41,19.34645024]
["bitfinex","SOLUSD",1728307847830,15.211,147.47,147.42,1.35643447]
["bitfinex","SOLUSD",1728307848044,15.211,147.47,147.41,19.34645024]
["bitfinex","SOLUSD",1728307848451,15.211,147.47,147.39,19.47194024]
["bitfinex","SOLUSD",1728307848760,21.9921,147.47,147.39,19.47194024]
["bitfinex","SOLUSD",1728307848959,15.211,147.47,147.39,19.47194024]
["bitfinex","SOLUSD",1728307849140,15.211,147.47,147.38,43.776884]
["bitfinex","SOLUSD",1728307849338,6.7816,147.46,147.38,20.0]
["bitfinex","SOLUSD",1728307849661,6.7816,147.46,147.37,19.34645024]
["bitfinex","SOLUSD",1728307850337,15.211,147.47,147.37,19.34645024]
["bitfinex","SOLUSD",1728307850537,15.211,147.47,147.35,25.14803911]
["bitfinex","SOLUSD",1728307850538,6.7825,147.44,147.35,28.03792538]
["bitfinex","SOLUSD",1728307850743,6.7825,147.44,147.35,19.34645024]
["bitfinex","SOLUSD",1728307850946,16.2341,147.43,147.35,19.34645024]
["bitfinex","SOLUSD",1728307851735,23.017,147.43,147.35,19.34645024]
["bitfinex","SOLUSD",1728307852135,16.2341,147.43,147.35,19.34645024]
["bitfinex","SOLUSD",1728307852561,16.2341,147.43,147.36,0.12549]
["bitfinex","SOLUSD",1728307852745,23.017,147.43,147.39,6.7844]
["bitfinex","SOLUSD",1728307854766,6.7836,147.42,147.38,6.7847]
["bitfinex","SOLUSD",1728307855354,16.2341,147.43,147.36,1.35695604]
["bitfinex","SOLUSD",1728307855667,23.0171,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728307856458,6.7833,147.42,147.38,6.7849]
["bitfinex","SOLUSD",1728307856849,6.7841,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1728307857249,12.8726,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1728307857470,6.0892,147.42,147.39,6.7843]
["bitfinex","SOLUSD",1728307858750,12.8725,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728307858950,6.7838,147.41,147.37,6.7854]
["bitfinex","SOLUSD",1728307859265,6.7843,147.4,147.36,6.7858]
["bitfinex","SOLUSD",1728307860253,12.8727,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1728307860568,12.8727,147.42,147.35,19.34645024]
["bitfinex","SOLUSD",1728307860569,6.0892,147.42,147.35,19.34645024]
["bitfinex","SOLUSD",1728307860753,12.8725,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728307861462,12.8725,147.42,147.36,12.39060185]
["bitfinex","SOLUSD",1728307861463,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728307861673,6.0892,147.42,147.33,12.39060185]
["bitfinex","SOLUSD",1728307861856,6.7848,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728307862172,6.7843,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728307862389,43.902374,147.41,147.35,6.7865]
["bitfinex","SOLUSD",1728307862554,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728307863073,43.902374,147.41,147.27,16.87896758]
["bitfinex","SOLUSD",1728307863074,15.5779,147.4,147.27,16.87896758]
["bitfinex","SOLUSD",1728307863388,15.5779,147.4,147.32,6.7875]
["bitfinex","SOLUSD",1728307863389,6.7861,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1728307863868,6.1963,147.39,147.35,12.39060185]
["bitfinex","SOLUSD",1728307864056,6.7853,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1728307864374,6.1963,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728307864375,12.9811,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728307865091,6.7855,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728307865285,6.1963,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728307865286,12.9812,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728307865448,12.9812,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728307865774,6.1963,147.39,147.33,6.7871]
["bitfinex","SOLUSD",1728307865982,6.7856,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1728307866149,6.7864,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728307866347,23.902374,147.38,147.32,6.7878]
["bitfinex","SOLUSD",1728307866567,6.7853,147.38,147.32,12.39060185]
["bitfinex","SOLUSD",1728307866852,6.1963,147.39,147.32,12.39060185]
["bitfinex","SOLUSD",1728307867053,12.9811,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1728307867970,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728307868176,12.9811,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1728307869176,12.981,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728307869491,12.981,147.39,147.34,6.7868]
["bitfinex","SOLUSD",1728307870383,12.981,147.39,147.35,6.7864]
["bitfinex","SOLUSD",1728307871279,6.1963,147.39,147.34,12.39060185]
["bitfinex","SOLUSD",1728307871751,6.1963,147.39,147.38,6.7851]
["bitfinex","SOLUSD",1728307871803,15.5779,147.4,147.38,6.7851]
["bitfinex","SOLUSD",1728307872278,15.5779,147.4,147.38,6.7848]
["bitfinex","SOLUSD",1728307872468,15.5779,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1728307872666,15.5779,147.4,147.36,12.39060185]
["bitfinex","SOLUSD",1728307872850,15.5779,147.4,147.38,6.785]
["bitfinex","SOLUSD",1728307873256,15.5779,147.4,147.39,6.7847]
["bitfinex","SOLUSD",1728307873969,15.5779,147.4,147.38,6.785]
["bitfinex","SOLUSD",1728307874481,15.5779,147.4,147.34,6.7867]
["bitfinex","SOLUSD",1728307874482,6.7854,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1728307874658,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728307876878,6.7852,147.38,147.34,6.7867]
["bitfinex","SOLUSD",1728307877073,6.5723,147.37,147.34,6.7867]
["bitfinex","SOLUSD",1728307877281,13.3582,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728307877515,6.7868,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728307877711,6.787,147.34,147.26,12.39060185]
["bitfinex","SOLUSD",1728307877975,15.9225,147.36,147.25,79.11817722]
["bitfinex","SOLUSD",1728307878179,6.7867,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728307880508,6.7867,147.35,147.28,12.39060185]
["bitfinex","SOLUSD",1728307880509,23.902374,147.35,147.24,20.0]
["bitfinex","SOLUSD",1728307880677,23.902374,147.35,147.25,20.0]
["bitfinex","SOLUSD",1728307880997,23.902374,147.35,147.23,15.9381]
["bitfinex","SOLUSD",1728307880998,6.7884,147.31,147.23,15.9381]
["bitfinex","SOLUSD",1728307881193,22.8796,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728307881703,22.8796,147.31,147.22,19.38576465]
["bitfinex","SOLUSD",1728307881704,16.0912,147.31,147.22,19.38576465]
["bitfinex","SOLUSD",1728307881904,16.0912,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728307882787,16.0912,147.31,147.25,0.12549]
["bitfinex","SOLUSD",1728307883002,16.0912,147.31,147.29,6.7889]
["bitfinex","SOLUSD",1728307883501,16.0912,147.31,147.3,6.7888]
["bitfinex","SOLUSD",1728307884187,6.5979,147.32,147.26,19.38576465]
["bitfinex","SOLUSD",1728307884418,15.0766,147.35,147.28,19.51125465]
["bitfinex","SOLUSD",1728307884705,15.0766,147.35,147.28,19.38576465]
["bitfinex","SOLUSD",1728307884999,15.0766,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728307885187,21.8632,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728307886073,21.8632,147.35,147.26,19.38576465]
["bitfinex","SOLUSD",1728307886074,15.0766,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1728307886273,15.0766,147.35,147.32,6.7878]
["bitfinex","SOLUSD",1728307886503,15.0766,147.35,147.34,6.787]
["bitfinex","SOLUSD",1728307886706,6.0905,147.36,147.34,6.787]
["bitfinex","SOLUSD",1728307888121,6.0905,147.36,147.35,6.7865]
["bitfinex","SOLUSD",1728307888580,15.4746,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1728307888779,15.4746,147.38,147.3,19.38576465]
["bitfinex","SOLUSD",1728307889111,6.7866,147.35,147.26,19.38576465]
["bitfinex","SOLUSD",1728307889396,12.8616,147.35,147.26,19.38576465]
["bitfinex","SOLUSD",1728307889709,12.8616,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728307889710,6.075,147.35,147.3,6.7887]
["bitfinex","SOLUSD",1728307889903,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728307890081,6.7875,147.33,147.24,19.38576465]
["bitfinex","SOLUSD",1728307890279,23.3861,147.33,147.29,6.789]
["bitfinex","SOLUSD",1728307890482,16.5986,147.33,147.31,6.7883]
["bitfinex","SOLUSD",1728307890786,16.5986,147.33,147.3,6.7887]
["bitfinex","SOLUSD",1728307891196,23.3861,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728307891635,16.5986,147.33,147.3,6.7888]
["bitfinex","SOLUSD",1728307892813,6.7882,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728307893108,16.5986,147.33,147.26,6.7903]
["bitfinex","SOLUSD",1728307893307,6.7886,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728307894402,23.902374,147.32,147.26,6.7903]
["bitfinex","SOLUSD",1728307894605,6.4391,147.29,147.26,6.7903]
["bitfinex","SOLUSD",1728307895307,13.2284,147.29,147.2,19.38576465]
["bitfinex","SOLUSD",1728307895701,13.2284,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728307895889,13.2284,147.29,147.19,79.11817722]
["bitfinex","SOLUSD",1728307896207,6.7897,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1728307896393,16.3123,147.28,147.19,79.11817722]
["bitfinex","SOLUSD",1728307896607,23.776884,147.27,147.21,6.7928]
["bitfinex","SOLUSD",1728307897190,23.776884,147.27,147.16,19.38576465]
["bitfinex","SOLUSD",1728307897191,6.7919,147.24,147.16,19.38576465]
["bitfinex","SOLUSD",1728307897386,6.7919,147.24,147.14,19.38576465]
["bitfinex","SOLUSD",1728307897706,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728307898086,6.4391,147.25,147.22,6.7922]
["bitfinex","SOLUSD",1728307898288,13.2303,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728307899824,6.4391,147.25,147.16,19.38576465]
["bitfinex","SOLUSD",1728307900023,13.2304,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728307900220,22.3498,147.24,147.13,95.97347602]
["bitfinex","SOLUSD",1728307900424,22.3498,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1728307900425,15.5579,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1728307900721,30.569384,147.23,147.18,6.794]
["bitfinex","SOLUSD",1728307901109,30.569384,147.23,147.14,1.35892984]
["bitfinex","SOLUSD",1728307901311,30.569384,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728307902007,30.569384,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728307902306,30.569284,147.23,147.18,6.794]
["bitfinex","SOLUSD",1728307902500,30.569284,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728307903004,15.5579,147.24,147.15,19.38576465]
["bitfinex","SOLUSD",1728307903202,15.5579,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1728307903414,15.5579,147.24,147.23,6.792]
["bitfinex","SOLUSD",1728307903620,6.4391,147.25,147.19,19.38576465]
["bitfinex","SOLUSD",1728307904006,6.4391,147.25,147.24,6.7916]
["bitfinex","SOLUSD",1728307905328,15.2433,147.28,147.25,6.791]
["bitfinex","SOLUSD",1728307907020,15.2433,147.28,147.26,6.7905]
["bitfinex","SOLUSD",1728307907203,15.2433,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728307907515,15.2433,147.28,147.26,6.7904]
["bitfinex","SOLUSD",1728307908515,15.2433,147.28,147.22,1.35820275]
["bitfinex","SOLUSD",1728307908848,21.8266,147.32,147.25,19.38576465]
["bitfinex","SOLUSD",1728307909136,21.8266,147.32,147.29,6.7892]
["bitfinex","SOLUSD",1728307909632,21.8266,147.32,147.29,6.7891]
["bitfinex","SOLUSD",1728307910333,21.8266,147.32,147.3,6.7887]
["bitfinex","SOLUSD",1728307910705,16.9613,147.4,147.27,43.28813865]
["bitfinex","SOLUSD",1728307910910,6.7863,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728307911203,29.6638,147.35,147.25,35.02416465]
["bitfinex","SOLUSD",1728307911404,6.7871,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728307911610,29.6638,147.35,147.31,6.788]
["bitfinex","SOLUSD",1728307911820,22.8772,147.35,147.32,6.7875]
["bitfinex","SOLUSD",1728307912021,22.8772,147.35,147.32,6.7877]
["bitfinex","SOLUSD",1728307912769,22.8772,147.35,147.33,6.7874]
["bitfinex","SOLUSD",1728307912953,22.8772,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1728307913234,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1728307913532,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728307913945,6.7852,147.38,147.33,6.7873]
["bitfinex","SOLUSD",1728307914128,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728307914438,6.7857,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1728307916424,6.7857,147.37,147.33,6.7873]
["bitfinex","SOLUSD",1728307917413,6.7857,147.37,147.32,6.7877]
["bitfinex","SOLUSD",1728307918229,6.7865,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1728307918502,6.7865,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1728307918503,23.776884,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1728307918656,6.7873,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728307920421,20.12549,147.38,147.27,19.63674465]
["bitfinex","SOLUSD",1728307920626,20.12549,147.38,147.29,19.38576465]
["bitfinex","SOLUSD",1728307920830,20.0,147.38,147.35,6.7862]
["bitfinex","SOLUSD",1728307921045,26.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728307921235,20.0,147.38,147.32,6.7877]
["bitfinex","SOLUSD",1728307921440,6.7861,147.36,147.32,6.7877]
["bitfinex","SOLUSD",1728307921756,20.0,147.38,147.31,6.7883]
["bitfinex","SOLUSD",1728307921757,6.7865,147.35,147.31,6.7883]
["bitfinex","SOLUSD",1728307922127,20.0,147.38,147.25,15.6384]
["bitfinex","SOLUSD",1728307922128,24.027864,147.37,147.25,15.6384]
["bitfinex","SOLUSD",1728307922435,6.7871,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1728307924229,20.0,147.36,147.25,35.02416465]
["bitfinex","SOLUSD",1728307924432,23.902374,147.35,147.25,35.02416465]
["bitfinex","SOLUSD",1728307924736,6.7876,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728307924935,6.7881,147.32,147.25,15.6384]
["bitfinex","SOLUSD",1728307925164,6.7881,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728307925655,21.9371,147.33,147.26,1.35789623]
["bitfinex","SOLUSD",1728307925830,23.776884,147.35,147.27,19.38576465]
["bitfinex","SOLUSD",1728307926144,22.7131,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728307926547,6.7866,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728307926849,15.927,147.36,147.3,6.7887]
["bitfinex","SOLUSD",1728307927354,6.7891,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728307927527,6.0338,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1728307927734,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728307928049,6.7889,147.3,147.26,6.7903]
["bitfinex","SOLUSD",1728307928240,23.776884,147.3,147.21,15.6481]
["bitfinex","SOLUSD",1728307928552,16.6171,147.31,147.22,1.3582315]
["bitfinex","SOLUSD",1728307928781,16.6171,147.31,147.21,35.03386465]
["bitfinex","SOLUSD",1728307929102,16.6171,147.31,147.23,19.38576465]
["bitfinex","SOLUSD",1728307929252,16.6171,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728307929443,6.7892,147.3,147.21,35.03386465]
["bitfinex","SOLUSD",1728307929640,6.7894,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728307929857,6.7894,147.29,147.21,15.6481]
["bitfinex","SOLUSD",1728307929858,16.6171,147.31,147.22,1.35823902]
["bitfinex","SOLUSD",1728307930261,23.4058,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728307930556,6.7888,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728307930853,6.7888,147.3,147.22,1.35823902]
["bitfinex","SOLUSD",1728307930854,16.6171,147.31,147.22,0.12549]
["bitfinex","SOLUSD",1728307931055,16.6171,147.31,147.19,19.38576465]
["bitfinex","SOLUSD",1728307931056,23.776884,147.3,147.19,19.38576465]
["bitfinex","SOLUSD",1728307931258,23.776884,147.3,147.22,6.7921]
["bitfinex","SOLUSD",1728307931259,6.7907,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1728307932587,13.0143,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1728307933050,6.7916,147.24,147.17,35.06146465]
["bitfinex","SOLUSD",1728307933229,6.7922,147.23,147.14,22.91406145]
["bitfinex","SOLUSD",1728307933562,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728307933855,15.7069,147.25,147.19,6.7936]
["bitfinex","SOLUSD",1728307933856,6.7921,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728307934069,15.7069,147.25,147.14,19.38576465]
["bitfinex","SOLUSD",1728307934070,6.7927,147.22,147.14,19.38576465]
["bitfinex","SOLUSD",1728307934237,6.793,147.21,147.13,4.3562956]
["bitfinex","SOLUSD",1728307934459,44.027864,147.22,147.13,4.3562956]
["bitfinex","SOLUSD",1728307934766,44.027864,147.22,147.13,0.8279988]
["bitfinex","SOLUSD",1728307935061,6.7949,147.17,147.13,7.6244988]
["bitfinex","SOLUSD",1728307935847,16.472,147.18,147.13,7.6244988]
["bitfinex","SOLUSD",1728307936034,16.472,147.18,147.13,0.8279988]
["bitfinex","SOLUSD",1728307936379,15.9157,147.21,147.14,1.35913493]
["bitfinex","SOLUSD",1728307936596,15.9157,147.21,147.2,6.7934]
["bitfinex","SOLUSD",1728307936771,6.5544,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728307937071,6.5544,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728307937291,6.5544,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728307938255,6.5544,147.23,147.16,1.35877727]
["bitfinex","SOLUSD",1728307938470,6.5544,147.23,147.2,6.7933]
["bitfinex","SOLUSD",1728307939136,13.3465,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728307939471,6.5544,147.23,147.16,1.35875716]
["bitfinex","SOLUSD",1728307939646,6.5544,147.23,147.2,6.7934]
["bitfinex","SOLUSD",1728307940190,6.5544,147.23,147.16,1.35875716]
["bitfinex","SOLUSD",1728307940191,6.5544,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728307940374,6.5544,147.23,147.13,20.21376345]
["bitfinex","SOLUSD",1728307940569,6.5544,147.23,147.13,0.8279988]
["bitfinex","SOLUSD",1728307940570,20.0,147.21,147.13,0.8279988]
["bitfinex","SOLUSD",1728307940773,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728307941080,23.776884,147.2,147.13,0.8279988]
["bitfinex","SOLUSD",1728307941265,6.7939,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1728307941864,6.7949,147.17,147.13,7.6245988]
["bitfinex","SOLUSD",1728307942072,46.342884,147.18,147.13,7.6245988]
["bitfinex","SOLUSD",1728307942450,46.342884,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728307942799,46.342884,147.18,147.13,7.6244988]
["bitfinex","SOLUSD",1728307943147,39.548184,147.18,147.13,0.8279988]
["bitfinex","SOLUSD",1728307943428,6.7958,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307943568,6.7962,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307943963,6.7958,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307944879,6.7962,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307945356,50.824064,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307947061,43.776884,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307947253,50.573084,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307947453,50.698574,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307947857,50.573084,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307951664,43.776884,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307951884,6.7957,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307952189,23.776884,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307952701,20.0,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307953192,30.573084,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307954463,6.13839,147.17,147.13,0.8279988]
["bitfinex","SOLUSD",1728307954791,23.776884,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307955167,6.7959,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307955570,30.573084,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307956492,6.7962,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307956695,30.572684,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307958496,20.0,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307958683,26.7954,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307958891,20.0,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307959085,26.7956,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307959279,20.0,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307959631,30.572884,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307959819,6.7962,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307960041,23.776884,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307960186,30.572684,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307961080,26.7956,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307961285,30.572684,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307961482,6.13839,147.17,147.13,0.8279988]
["bitfinex","SOLUSD",1728307961483,50.824064,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307963406,57.86151398,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307963794,50.824064,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307963988,50.698574,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307964179,20.0,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307964691,6.7958,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307965075,13.04960723,147.17,147.13,0.8279988]
["bitfinex","SOLUSD",1728307965285,6.0129,147.17,147.13,0.8279988]
["bitfinex","SOLUSD",1728307965497,6.7962,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307966890,6.7959,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307969108,30.823464,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307969415,6.0129,147.17,147.13,7.6242988]
["bitfinex","SOLUSD",1728307969416,12.8078,147.17,147.13,7.6242988]
["bitfinex","SOLUSD",1728307969596,22.566,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728307970084,13.0352,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728307970518,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728307970805,13.0349,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728307971111,6.2419,147.21,147.13,0.8279988]
["bitfinex","SOLUSD",1728307971315,6.794,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728307971515,6.7958,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307971881,36.984,147.2,147.13,0.8279988]
["bitfinex","SOLUSD",1728307972094,20.0,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307972400,26.7956,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307975119,23.776884,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307975522,30.572784,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307976236,6.7962,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307976986,30.573084,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307977104,30.698574,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307977903,30.573084,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307978110,23.776884,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307978719,30.573084,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307978867,6.7959,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307979408,36.9862,147.18,147.13,0.8279988]
["bitfinex","SOLUSD",1728307979409,20.0,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307979610,6.7957,147.16,147.13,0.8279988]
["bitfinex","SOLUSD",1728307979804,20.0,147.18,147.13,0.8279988]
["bitfinex","SOLUSD",1728307980039,6.7958,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307980219,0.12549,147.17,147.13,0.8279988]
["bitfinex","SOLUSD",1728307980429,6.7962,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307980610,30.698574,147.14,147.13,0.8279988]
["bitfinex","SOLUSD",1728307980923,6.7961,147.15,147.13,0.8279988]
["bitfinex","SOLUSD",1728307981124,27.0389243,147.18,147.08,5.00325568]
["bitfinex","SOLUSD",1728307981125,1.35955688,147.14,147.08,5.00325568]
["bitfinex","SOLUSD",1728307981709,6.7955,147.16,147.09,1.35952604]
["bitfinex","SOLUSD",1728307981906,1.35955688,147.15,147.09,1.35952604]
["bitfinex","SOLUSD",1728307982671,1.35955688,147.15,147.08,5.00325568]
["bitfinex","SOLUSD",1728307983026,6.7968,147.13,147.08,5.00325568]
["bitfinex","SOLUSD",1728307983333,6.7968,147.13,147.07,6.3063]
["bitfinex","SOLUSD",1728307983334,8.15665688,147.12,147.03,6.2874]
["bitfinex","SOLUSD",1728307983529,6.7977,147.11,147.03,6.2874]
["bitfinex","SOLUSD",1728307983822,1.35955688,147.1,147.04,1.35992502]
["bitfinex","SOLUSD",1728307984216,1.35955688,147.1,147.04,17.68652502]
["bitfinex","SOLUSD",1728307984622,1.35955688,147.12,147.05,19.43699462]
["bitfinex","SOLUSD",1728307984821,1.35955688,147.14,147.06,1.35963447]
["bitfinex","SOLUSD",1728307985018,1.35955688,147.14,147.07,19.56248462]
["bitfinex","SOLUSD",1728307985929,1.35955688,147.14,147.08,1.35952458]
["bitfinex","SOLUSD",1728307986133,1.35955688,147.18,147.09,34.86668462]
["bitfinex","SOLUSD",1728307986427,6.7953,147.16,147.1,1.35931637]
["bitfinex","SOLUSD",1728307986623,1.35955688,147.15,147.09,15.3042]
["bitfinex","SOLUSD",1728307986824,6.7967,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1728307987133,1.35955688,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1728307987714,1.35955688,147.12,147.06,1.48513183]
["bitfinex","SOLUSD",1728307988031,1.35955688,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1728307988803,8.15625688,147.13,147.06,0.12549]
["bitfinex","SOLUSD",1728307989021,1.35955688,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1728307989249,1.35955688,147.12,147.06,1.48513345]
["bitfinex","SOLUSD",1728307989628,1.35955688,147.12,147.06,0.12549]
["bitfinex","SOLUSD",1728307989826,1.35955688,147.12,147.06,1.48513251]
["bitfinex","SOLUSD",1728307990138,1.35955688,147.13,147.06,1.48513251]
["bitfinex","SOLUSD",1728307990309,1.35955688,147.13,147.06,1.35975077]
["bitfinex","SOLUSD",1728307990632,6.7963,147.14,147.06,0.12549]
["bitfinex","SOLUSD",1728307990827,1.35955688,147.13,147.05,34.74119462]
["bitfinex","SOLUSD",1728307991024,6.799,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728307991220,1.35955688,147.08,147.01,34.99629462]
["bitfinex","SOLUSD",1728307991433,1.35955688,147.11,147.01,34.99629462]
["bitfinex","SOLUSD",1728307991609,6.7981,147.1,147.01,34.99629462]
["bitfinex","SOLUSD",1728307991824,1.35955688,147.09,147.01,34.99629462]
["bitfinex","SOLUSD",1728307992145,1.35955688,147.1,147.01,34.99629462]
["bitfinex","SOLUSD",1728307992541,1.35955688,147.1,147.02,24.027864]
["bitfinex","SOLUSD",1728307992795,1.35955688,147.1,147.01,15.5593]
["bitfinex","SOLUSD",1728307993236,6.7986,147.09,147.01,15.5593]
["bitfinex","SOLUSD",1728307993534,1.35955688,147.08,147.01,15.5593]
["bitfinex","SOLUSD",1728307994031,1.35955688,147.08,147.02,1.36007734]
["bitfinex","SOLUSD",1728307994212,6.7984,147.1,147.01,15.5593]
["bitfinex","SOLUSD",1728307994412,1.35955688,147.09,147.01,15.5593]
["bitfinex","SOLUSD",1728307994612,1.35955688,147.09,147.02,1.36010944]
["bitfinex","SOLUSD",1728307994831,1.35955688,147.09,146.99,19.43699462]
["bitfinex","SOLUSD",1728307995131,24.027864,147.08,146.98,20.8279988]
["bitfinex","SOLUSD",1728307995335,8.15905688,147.07,146.98,0.8279988]
["bitfinex","SOLUSD",1728307995910,23.902374,147.08,147.02,19.43699462]
["bitfinex","SOLUSD",1728307995911,1.35955688,147.08,147.02,19.43699462]
["bitfinex","SOLUSD",1728307996135,1.35955688,147.08,147.03,1.36003734]
["bitfinex","SOLUSD",1728307996520,1.35955688,147.08,147.02,19.43699462]
["bitfinex","SOLUSD",1728307996853,1.35955688,147.08,147.01,0.12549]
["bitfinex","SOLUSD",1728307997047,20.0,147.12,147.01,0.12549]
["bitfinex","SOLUSD",1728307997048,6.7986,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1728307997347,1.35955688,147.08,147.0,19.43699462]
["bitfinex","SOLUSD",1728307997746,8.15885688,147.08,146.98,20.26499342]
["bitfinex","SOLUSD",1728307998038,8.15885688,147.08,146.99,0.12549]
["bitfinex","SOLUSD",1728307998223,8.15885688,147.08,146.99,1.48571159]
["bitfinex","SOLUSD",1728307998428,1.35955688,147.08,147.0,19.43699462]
["bitfinex","SOLUSD",1728307998643,1.35955688,147.07,147.01,1.36012774]
["bitfinex","SOLUSD",1728307999023,25.13644088,147.09,147.02,19.43699462]
["bitfinex","SOLUSD",1728307999235,25.13644088,147.09,147.03,1.36012792]
["bitfinex","SOLUSD",1728307999430,25.13644088,147.09,147.02,19.43699462]
["bitfinex","SOLUSD",1728307999753,25.13644088,147.09,147.0,19.43699462]
["bitfinex","SOLUSD",1728307999944,25.13644088,147.09,147.01,21.36014639]
["bitfinex","SOLUSD",1728308000641,1.35955688,147.09,147.02,19.56248462]
["bitfinex","SOLUSD",1728308000944,1.35955688,147.11,147.05,20.0]
["bitfinex","SOLUSD",1728308001438,1.35955688,147.11,147.06,1.35979412]
["bitfinex","SOLUSD",1728308001830,1.35955688,147.1,147.05,20.0]
["bitfinex","SOLUSD",1728308002032,1.35955688,147.12,147.05,20.0]
["bitfinex","SOLUSD",1728308004226,8.15685688,147.12,147.03,20.0]
["bitfinex","SOLUSD",1728308004422,8.15685688,147.12,147.04,1.35990395]
["bitfinex","SOLUSD",1728308004653,6.7981,147.1,147.03,20.0]
["bitfinex","SOLUSD",1728308004855,1.35955688,147.09,147.02,0.12549]
["bitfinex","SOLUSD",1728308005059,1.35955688,147.09,147.01,0.25098]
["bitfinex","SOLUSD",1728308005257,8.15845688,147.09,147.0,19.43699462]
["bitfinex","SOLUSD",1728308005953,8.15845688,147.09,147.01,1.36011617]
["bitfinex","SOLUSD",1728308006336,1.35955688,147.09,147.01,1.36011617]
["bitfinex","SOLUSD",1728308006639,1.35955688,147.08,147.01,21.36011617]
["bitfinex","SOLUSD",1728308007234,1.35955688,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728308007433,1.35955688,147.07,147.0,19.43699462]
["bitfinex","SOLUSD",1728308007635,1.35955688,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1728308008136,8.15815688,147.09,147.01,0.12549]
["bitfinex","SOLUSD",1728308008329,22.96,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728308008531,7.72065688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308009531,7.72065688,147.07,147.02,1.36021625]
["bitfinex","SOLUSD",1728308009634,7.72065688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308010158,7.72065688,147.07,147.02,1.36013316]
["bitfinex","SOLUSD",1728308010530,7.72065688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308010735,7.72065688,147.07,146.98,40.26499342]
["bitfinex","SOLUSD",1728308010960,7.72065688,147.07,146.99,1.48571285]
["bitfinex","SOLUSD",1728308011130,7.72065688,147.07,147.0,19.43699462]
["bitfinex","SOLUSD",1728308011334,7.72065688,147.07,147.01,21.36014721]
["bitfinex","SOLUSD",1728308011554,7.72065688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308011753,14.52015688,147.07,146.99,0.12549]
["bitfinex","SOLUSD",1728308011946,7.72065688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308012157,7.72065688,147.07,147.02,1.36004959]
["bitfinex","SOLUSD",1728308012355,7.72065688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308013012,7.72065688,147.07,146.99,20.12549]
["bitfinex","SOLUSD",1728308013235,7.72065688,147.07,147.0,1.36015196]
["bitfinex","SOLUSD",1728308013425,7.72065688,147.07,146.99,20.12549]
["bitfinex","SOLUSD",1728308014051,14.52015688,147.07,146.99,20.12549]
["bitfinex","SOLUSD",1728308014580,14.52015688,147.07,147.0,1.3602521]
["bitfinex","SOLUSD",1728308015051,14.52015688,147.07,147.0,1.3603089]
["bitfinex","SOLUSD",1728308015853,14.52015688,147.07,146.99,20.0]
["bitfinex","SOLUSD",1728308016556,6.7999,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728308016677,1.35955688,147.05,147.0,1.36030955]
["bitfinex","SOLUSD",1728308016864,1.35955688,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728308017850,1.35955688,147.06,147.0,1.36030732]
["bitfinex","SOLUSD",1728308018077,1.35955688,147.06,147.0,20.79730194]
["bitfinex","SOLUSD",1728308018251,7.72065688,147.07,147.02,19.43699462]
["bitfinex","SOLUSD",1728308018575,7.72065688,147.07,147.03,1.36002944]
["bitfinex","SOLUSD",1728308019161,7.72065688,147.07,147.02,19.43699462]
["bitfinex","SOLUSD",1728308019467,7.72065688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308020488,7.72065688,147.07,147.02,1.36023041]
["bitfinex","SOLUSD",1728308022667,7.72065688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308023402,7.72065688,147.07,147.02,1.36007039]
["bitfinex","SOLUSD",1728308023615,6.3611,147.07,147.02,1.36007039]
["bitfinex","SOLUSD",1728308023779,6.3611,147.07,147.03,20.12549]
["bitfinex","SOLUSD",1728308023959,6.3611,147.07,147.04,1.35990468]
["bitfinex","SOLUSD",1728308024160,7.72065688,147.07,147.03,20.0]
["bitfinex","SOLUSD",1728308024359,6.3611,147.07,147.04,1.35998946]
["bitfinex","SOLUSD",1728308024661,16.1609,147.08,147.04,1.35998946]
["bitfinex","SOLUSD",1728308025454,16.1862,147.12,147.07,19.43699462]
["bitfinex","SOLUSD",1728308025887,16.1862,147.12,147.08,1.35945085]
["bitfinex","SOLUSD",1728308026066,16.1862,147.12,147.07,19.43699462]
["bitfinex","SOLUSD",1728308026412,16.1862,147.12,147.09,19.43699462]
["bitfinex","SOLUSD",1728308026603,16.1862,147.12,147.1,1.35942592]
["bitfinex","SOLUSD",1728308026803,6.1422,147.15,147.1,21.35942592]
["bitfinex","SOLUSD",1728308027260,7.50175688,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728308027474,6.1422,147.15,147.11,1.35922126]
["bitfinex","SOLUSD",1728308027783,6.1422,147.15,147.11,20.79621588]
["bitfinex","SOLUSD",1728308027974,15.1593,147.16,147.11,20.79621588]
["bitfinex","SOLUSD",1728308027975,15.1593,147.16,147.13,19.43699462]
["bitfinex","SOLUSD",1728308028172,1.35955688,147.18,147.14,1.3590807]
["bitfinex","SOLUSD",1728308028888,7.57165688,147.19,147.14,1.3590807]
["bitfinex","SOLUSD",1728308029094,7.57165688,147.19,147.15,1.3589648]
["bitfinex","SOLUSD",1728308029403,7.57165688,147.19,147.14,1.35898858]
["bitfinex","SOLUSD",1728308029566,7.57165688,147.19,147.14,1.35899124]
["bitfinex","SOLUSD",1728308030278,7.57165688,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728308030583,7.57165688,147.19,147.15,1.35895435]
["bitfinex","SOLUSD",1728308030584,6.2121,147.19,147.15,1.35895435]
["bitfinex","SOLUSD",1728308030972,16.91395688,147.2,147.15,1.35895435]
["bitfinex","SOLUSD",1728308031183,15.5544,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1728308031380,1.35955688,147.22,147.15,19.43699462]
["bitfinex","SOLUSD",1728308033395,1.35955688,147.22,147.16,1.35877659]
["bitfinex","SOLUSD",1728308033972,1.35955688,147.22,147.15,19.43699462]
["bitfinex","SOLUSD",1728308035085,6.793,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728308035282,8.15305688,147.2,147.14,21.35898152]
["bitfinex","SOLUSD",1728308035877,1.35955688,147.2,147.14,21.35898152]
["bitfinex","SOLUSD",1728308036084,1.35955688,147.19,147.14,21.35898152]
["bitfinex","SOLUSD",1728308037251,1.35955688,147.2,147.14,21.35898152]
["bitfinex","SOLUSD",1728308037404,1.35955688,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728308037599,8.15335688,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728308037774,30.571184,147.19,147.11,19.43699462]
["bitfinex","SOLUSD",1728308037975,1.35955688,147.18,147.11,19.43699462]
["bitfinex","SOLUSD",1728308038671,1.35955688,147.18,147.12,1.35913551]
["bitfinex","SOLUSD",1728308038985,1.35955688,147.19,147.12,21.35913551]
["bitfinex","SOLUSD",1728308039902,8.15385688,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308040081,41.24564088,147.18,147.12,1.35927476]
["bitfinex","SOLUSD",1728308040601,17.46875688,147.18,147.12,1.35927476]
["bitfinex","SOLUSD",1728308041007,17.46875688,147.18,147.1,20.0]
["bitfinex","SOLUSD",1728308041294,17.46875688,147.18,147.07,21.6716]
["bitfinex","SOLUSD",1728308041295,17.46875688,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308041487,17.46875688,147.18,147.13,1.3591575]
["bitfinex","SOLUSD",1728308042612,17.46875688,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308042818,24.26355688,147.18,147.09,19.43699462]
["bitfinex","SOLUSD",1728308043126,24.26355688,147.18,147.1,20.0]
["bitfinex","SOLUSD",1728308043127,13.1433,147.17,147.1,20.0]
["bitfinex","SOLUSD",1728308043332,1.35955688,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728308043500,8.15525688,147.16,147.07,34.69649462]
["bitfinex","SOLUSD",1728308043697,6.7961,147.15,147.07,19.43699462]
["bitfinex","SOLUSD",1728308043880,8.15585688,147.14,147.05,19.43699462]
["bitfinex","SOLUSD",1728308044294,1.35955688,147.14,147.05,19.43699462]
["bitfinex","SOLUSD",1728308044589,39.317284,147.13,147.03,19.43699462]
["bitfinex","SOLUSD",1728308044795,6.3366,147.11,147.03,19.43699462]
["bitfinex","SOLUSD",1728308044993,1.35955688,147.1,147.03,19.43699462]
["bitfinex","SOLUSD",1728308045191,1.35955688,147.1,147.04,1.35983356]
["bitfinex","SOLUSD",1728308045505,7.69615688,147.11,147.05,19.43699462]
["bitfinex","SOLUSD",1728308045796,7.69615688,147.11,147.06,1.35974254]
["bitfinex","SOLUSD",1728308046201,6.3366,147.11,147.06,1.35974254]
["bitfinex","SOLUSD",1728308046422,6.3366,147.11,147.07,19.43699462]
["bitfinex","SOLUSD",1728308046579,1.35955688,147.12,147.08,1.35962794]
["bitfinex","SOLUSD",1728308047386,1.35955688,147.12,147.05,19.43699462]
["bitfinex","SOLUSD",1728308047701,1.35955688,147.12,147.06,21.35966811]
["bitfinex","SOLUSD",1728308047900,1.35955688,147.12,147.06,1.35966811]
["bitfinex","SOLUSD",1728308048410,1.35955688,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308048794,1.35955688,147.12,147.07,1.35976642]
["bitfinex","SOLUSD",1728308048976,1.35955688,147.12,147.07,1.35966078]
["bitfinex","SOLUSD",1728308049603,1.35955688,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308049991,1.35955688,147.12,147.04,0.12549]
["bitfinex","SOLUSD",1728308050301,8.15695688,147.12,147.04,20.12549]
["bitfinex","SOLUSD",1728308050605,1.35955688,147.12,147.05,1.35973878]
["bitfinex","SOLUSD",1728308050792,1.35955688,147.12,147.05,20.7967334]
["bitfinex","SOLUSD",1728308050993,1.35955688,147.12,147.05,19.43699462]
["bitfinex","SOLUSD",1728308051193,1.35955688,147.12,147.06,1.35973859]
["bitfinex","SOLUSD",1728308053223,16.89995688,147.13,147.07,19.43699462]
["bitfinex","SOLUSD",1728308053601,16.89995688,147.13,147.08,1.35955634]
["bitfinex","SOLUSD",1728308053791,16.89995688,147.13,147.08,21.35955634]
["bitfinex","SOLUSD",1728308054190,15.5404,147.13,147.08,21.35955634]
["bitfinex","SOLUSD",1728308054805,15.5404,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728308055190,1.35955688,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728308055803,1.35955688,147.12,147.05,19.43699462]
["bitfinex","SOLUSD",1728308055999,1.35955688,147.12,147.06,20.12549]
["bitfinex","SOLUSD",1728308056203,16.89995688,147.13,147.07,1.35954645]
["bitfinex","SOLUSD",1728308056420,15.5404,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728308056640,15.5404,147.13,147.09,1.35942335]
["bitfinex","SOLUSD",1728308057317,15.5404,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728308057511,16.89995688,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728308058208,15.5404,147.13,147.09,1.35947133]
["bitfinex","SOLUSD",1728308058512,16.89995688,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728308058716,15.5404,147.13,147.09,1.35946904]
["bitfinex","SOLUSD",1728308059215,15.5404,147.13,147.09,20.79646366]
["bitfinex","SOLUSD",1728308059397,15.5404,147.13,147.09,19.43699462]
["bitfinex","SOLUSD",1728308059599,16.202,147.17,147.1,21.35934537]
["bitfinex","SOLUSD",1728308059793,16.202,147.17,147.13,19.43699462]
["bitfinex","SOLUSD",1728308060040,16.202,147.17,147.14,1.35902975]
["bitfinex","SOLUSD",1728308060365,6.6197,147.18,147.15,19.43699462]
["bitfinex","SOLUSD",1728308060446,6.6197,147.18,147.13,19.43699462]
["bitfinex","SOLUSD",1728308060724,6.6197,147.18,147.14,1.35899144]
["bitfinex","SOLUSD",1728308063307,6.6197,147.18,147.13,19.43699462]
["bitfinex","SOLUSD",1728308063700,6.6197,147.18,147.11,19.43699462]
["bitfinex","SOLUSD",1728308064054,1.35955688,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728308064393,1.35955688,147.17,147.12,21.35919334]
["bitfinex","SOLUSD",1728308065223,1.35955688,147.17,147.12,21.35919394]
["bitfinex","SOLUSD",1728308065515,1.35955688,147.17,147.12,21.35919163]
["bitfinex","SOLUSD",1728308065721,1.35955688,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728308066028,6.796,147.15,147.05,34.98919462]
["bitfinex","SOLUSD",1728308066315,1.35955688,147.14,147.05,19.43699462]
["bitfinex","SOLUSD",1728308066820,6.2893,147.13,147.06,1.3594727]
["bitfinex","SOLUSD",1728308067155,1.35955688,147.12,147.05,19.43699462]
["bitfinex","SOLUSD",1728308067425,1.35955688,147.12,147.06,21.35959672]
["bitfinex","SOLUSD",1728308068296,6.2893,147.13,147.06,21.35959672]
["bitfinex","SOLUSD",1728308068520,6.2893,147.13,147.07,20.92199779]
["bitfinex","SOLUSD",1728308069016,6.2893,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728308069208,6.2893,147.13,147.09,1.35944379]
["bitfinex","SOLUSD",1728308070227,1.35955688,147.12,147.08,20.0]
["bitfinex","SOLUSD",1728308070533,1.35955688,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308071401,15.278,147.11,147.06,20.0]
["bitfinex","SOLUSD",1728308071626,1.35955688,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728308071819,1.35955688,147.1,147.03,19.43699462]
["bitfinex","SOLUSD",1728308072331,1.35955688,147.1,147.01,19.43699462]
["bitfinex","SOLUSD",1728308072642,8.15795688,147.1,146.99,19.43699462]
["bitfinex","SOLUSD",1728308072927,1.35955688,147.1,147.01,19.43699462]
["bitfinex","SOLUSD",1728308073116,1.35955688,147.1,147.03,19.43699462]
["bitfinex","SOLUSD",1728308073318,1.35955688,147.1,147.04,1.35986833]
["bitfinex","SOLUSD",1728308073626,15.278,147.11,147.04,21.35986833]
["bitfinex","SOLUSD",1728308074004,15.278,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728308074857,1.35955688,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728308076421,1.35955688,147.1,147.01,20.0]
["bitfinex","SOLUSD",1728308076835,6.4359,147.09,147.01,20.0]
["bitfinex","SOLUSD",1728308077227,1.35955688,147.08,147.0,19.43699462]
["bitfinex","SOLUSD",1728308077463,15.7632,147.07,147.0,19.43699462]
["bitfinex","SOLUSD",1728308077731,1.35955688,147.06,146.98,20.26499342]
["bitfinex","SOLUSD",1728308078152,1.35955688,147.06,147.0,19.43699462]
["bitfinex","SOLUSD",1728308078310,1.35955688,147.06,147.01,21.36025988]
["bitfinex","SOLUSD",1728308078518,1.35955688,147.06,147.01,20.0]
["bitfinex","SOLUSD",1728308079642,1.35955688,147.06,147.0,19.43699462]
["bitfinex","SOLUSD",1728308079840,1.35955688,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728308080344,1.35955688,147.06,146.98,20.26499342]
["bitfinex","SOLUSD",1728308080715,1.35955688,147.06,147.0,19.43699462]
["bitfinex","SOLUSD",1728308080922,1.35955688,147.06,147.01,1.36015397]
["bitfinex","SOLUSD",1728308082324,15.7632,147.07,147.02,19.43699462]
["bitfinex","SOLUSD",1728308082725,15.7632,147.07,147.03,1.36000227]
["bitfinex","SOLUSD",1728308083130,15.7632,147.07,147.02,19.43699462]
["bitfinex","SOLUSD",1728308083336,15.7632,147.07,147.03,1.36000263]
["bitfinex","SOLUSD",1728308083542,15.7632,147.07,147.02,19.43699462]
["bitfinex","SOLUSD",1728308084244,15.7632,147.07,147.04,19.43699462]
["bitfinex","SOLUSD",1728308085651,15.7632,147.07,147.05,1.35985946]
["bitfinex","SOLUSD",1728308085854,6.4359,147.09,147.06,19.43699462]
["bitfinex","SOLUSD",1728308086219,6.4359,147.09,147.07,1.35976916]
["bitfinex","SOLUSD",1728308086669,6.4359,147.09,147.08,19.43699462]
["bitfinex","SOLUSD",1728308086866,16.5053,147.11,147.08,19.43699462]
["bitfinex","SOLUSD",1728308087466,16.5053,147.11,147.09,1.35953144]
["bitfinex","SOLUSD",1728308087869,6.0375,147.13,147.1,19.43699462]
["bitfinex","SOLUSD",1728308088074,16.0429,147.15,147.11,1.35930197]
["bitfinex","SOLUSD",1728308088624,17.40245688,147.15,147.1,19.43699462]
["bitfinex","SOLUSD",1728308089064,17.40245688,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728308091657,17.40245688,147.15,147.1,20.79643595]
["bitfinex","SOLUSD",1728308091855,17.40245688,147.15,147.1,19.43699462]
["bitfinex","SOLUSD",1728308092376,17.40245688,147.15,147.08,19.43699462]
["bitfinex","SOLUSD",1728308096383,24.19825688,147.15,147.08,19.43699462]
["bitfinex","SOLUSD",1728308096578,17.40245688,147.15,147.08,19.43699462]
["bitfinex","SOLUSD",1728308096917,17.40245688,147.15,147.09,1.35954446]
["bitfinex","SOLUSD",1728308097068,17.40245688,147.15,147.1,19.43699462]
["bitfinex","SOLUSD",1728308097270,16.0429,147.15,147.14,19.43699462]
["bitfinex","SOLUSD",1728308097483,6.3125,147.16,147.14,19.43699462]
["bitfinex","SOLUSD",1728308098387,1.35955688,147.18,147.14,19.43699462]
["bitfinex","SOLUSD",1728308099137,22.1669,147.23,147.16,19.43699462]
["bitfinex","SOLUSD",1728308099430,22.1669,147.23,147.18,19.43699462]
["bitfinex","SOLUSD",1728308099600,1.35955688,147.22,147.18,19.43699462]
["bitfinex","SOLUSD",1728308099787,22.1669,147.23,147.18,19.43699462]
["bitfinex","SOLUSD",1728308100188,1.35955688,147.22,147.18,19.43699462]
["bitfinex","SOLUSD",1728308100485,1.35955688,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728308100678,1.35955688,147.22,147.18,1.35868884]
["bitfinex","SOLUSD",1728308101067,1.35955688,147.22,147.16,19.43699462]
["bitfinex","SOLUSD",1728308101700,8.15245688,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728308101900,6.7942,147.19,147.08,6.0432]
["bitfinex","SOLUSD",1728308102193,1.35955688,147.18,147.11,19.43699462]
["bitfinex","SOLUSD",1728308102492,1.35955688,147.18,147.13,19.43699462]
["bitfinex","SOLUSD",1728308102669,1.48504688,147.21,147.14,1.35900487]
["bitfinex","SOLUSD",1728308103397,1.35955688,147.21,147.15,20.7959835]
["bitfinex","SOLUSD",1728308103892,1.35955688,147.21,147.15,19.43699462]
["bitfinex","SOLUSD",1728308104096,8.15265688,147.21,147.15,19.43699462]
["bitfinex","SOLUSD",1728308104286,1.35955688,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728308104469,1.35955688,147.21,147.14,21.35908371]
["bitfinex","SOLUSD",1728308104893,1.35955688,147.21,147.15,19.43699462]
["bitfinex","SOLUSD",1728308105228,1.35955688,147.21,147.16,1.35891214]
["bitfinex","SOLUSD",1728308105564,1.35955688,147.21,147.15,19.43699462]
["bitfinex","SOLUSD",1728308105703,1.35955688,147.22,147.15,19.43699462]
["bitfinex","SOLUSD",1728308106698,6.7935,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728308106873,1.35955688,147.19,147.13,19.43699462]
["bitfinex","SOLUSD",1728308107074,1.35955688,147.18,147.11,19.43699462]
["bitfinex","SOLUSD",1728308107382,1.35955688,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308108068,6.5283,147.16,147.09,19.43699462]
["bitfinex","SOLUSD",1728308108274,1.35955688,147.15,147.1,1.35939485]
["bitfinex","SOLUSD",1728308108602,1.35955688,147.15,147.1,1.35934574]
["bitfinex","SOLUSD",1728308108793,1.35955688,147.15,147.09,19.43699462]
["bitfinex","SOLUSD",1728308109314,1.35955688,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728308110887,1.35955688,147.15,147.07,19.43699462]
["bitfinex","SOLUSD",1728308111606,1.35955688,147.15,147.08,1.35946573]
["bitfinex","SOLUSD",1728308111801,1.35955688,147.15,147.07,19.43699462]
["bitfinex","SOLUSD",1728308112391,1.35955688,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728308112716,8.15555688,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728308113680,30.698774,147.14,147.05,19.43699462]
["bitfinex","SOLUSD",1728308113886,1.35955688,147.13,147.06,1.35973048]
["bitfinex","SOLUSD",1728308114410,1.35955688,147.13,147.05,19.43699462]
["bitfinex","SOLUSD",1728308114601,1.35955688,147.13,147.06,1.35973181]
["bitfinex","SOLUSD",1728308114807,1.35955688,147.13,147.06,21.35973181]
["bitfinex","SOLUSD",1728308116291,16.0316,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308116488,1.35955688,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728308117133,13.0089,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728308117326,1.35955688,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728308118231,23.776884,147.08,147.02,21.36004864]
["bitfinex","SOLUSD",1728308118397,1.35955688,147.07,147.02,21.36004864]
["bitfinex","SOLUSD",1728308120613,1.35955688,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728308121013,1.35955688,147.07,147.02,21.36017469]
["bitfinex","SOLUSD",1728308121602,1.35955688,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728308122128,1.35955688,147.07,147.02,21.36017419]
["bitfinex","SOLUSD",1728308122305,1.35955688,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728308122506,1.35955688,147.07,147.02,21.36017507]
["bitfinex","SOLUSD",1728308122908,25.13644088,147.09,147.02,21.36017507]
["bitfinex","SOLUSD",1728308123730,25.13644088,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728308124045,31.93494088,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728308125536,25.13644088,147.09,147.02,21.36016288]
["bitfinex","SOLUSD",1728308126009,1.35955688,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728308126347,1.35955688,147.09,147.03,19.43699462]
["bitfinex","SOLUSD",1728308128118,1.35955688,147.09,147.05,19.43699462]
["bitfinex","SOLUSD",1728308129329,6.2105,147.1,147.06,1.35989208]
["bitfinex","SOLUSD",1728308129536,6.2105,147.1,147.05,19.43699462]
["bitfinex","SOLUSD",1728308130240,6.2105,147.1,147.06,1.35972744]
["bitfinex","SOLUSD",1728308130526,16.0316,147.12,147.07,19.43699462]
["bitfinex","SOLUSD",1728308130735,16.0316,147.12,147.08,1.35955652]
["bitfinex","SOLUSD",1728308131452,16.0316,147.12,147.07,19.43699462]
["bitfinex","SOLUSD",1728308131827,16.0316,147.12,147.08,1.35961608]
["bitfinex","SOLUSD",1728308132336,16.0316,147.12,147.09,19.43699462]
["bitfinex","SOLUSD",1728308132514,6.2258,147.14,147.11,19.43699462]
["bitfinex","SOLUSD",1728308132933,6.2258,147.14,147.09,19.43699462]
["bitfinex","SOLUSD",1728308133446,1.35955688,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728308133638,1.35955688,147.13,147.07,19.43699462]
["bitfinex","SOLUSD",1728308133815,1.35955688,147.13,147.08,1.35961288]
["bitfinex","SOLUSD",1728308134518,1.35955688,147.13,147.07,19.43699462]
["bitfinex","SOLUSD",1728308136315,1.35955688,147.13,147.08,1.35961283]
["bitfinex","SOLUSD",1728308136511,1.35955688,147.13,147.07,19.43699462]
["bitfinex","SOLUSD",1728308137638,1.35955688,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728308138527,8.15635688,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728308138720,1.35955688,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728308139850,1.35955688,147.13,147.07,1.35970417]
["bitfinex","SOLUSD",1728308140623,1.35955688,147.13,147.07,20.79669686]
["bitfinex","SOLUSD",1728308140829,6.2258,147.14,147.09,19.43699462]
["bitfinex","SOLUSD",1728308141052,6.2258,147.14,147.1,1.35932127]
["bitfinex","SOLUSD",1728308141230,6.2258,147.14,147.11,19.43699462]
["bitfinex","SOLUSD",1728308141542,15.4595,147.16,147.12,1.35926093]
["bitfinex","SOLUSD",1728308141739,16.81905688,147.16,147.12,1.35926093]
["bitfinex","SOLUSD",1728308141947,16.81905688,147.16,147.11,19.43699462]
["bitfinex","SOLUSD",1728308142126,16.81905688,147.16,147.12,1.35926555]
["bitfinex","SOLUSD",1728308142340,16.81905688,147.16,147.11,19.43699462]
["bitfinex","SOLUSD",1728308142535,6.7958,147.15,147.09,19.43699462]
["bitfinex","SOLUSD",1728308142763,16.81905688,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728308142764,1.35955688,147.14,147.1,20.0]
["bitfinex","SOLUSD",1728308142932,1.35955688,147.15,147.1,20.0]
["bitfinex","SOLUSD",1728308143644,1.35955688,147.15,147.07,19.43699462]
["bitfinex","SOLUSD",1728308143841,1.35955688,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728308147453,1.35955688,147.15,147.09,20.79646513]
["bitfinex","SOLUSD",1728308147652,16.81905688,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728308147860,16.81905688,147.16,147.11,1.35929348]
["bitfinex","SOLUSD",1728308148160,15.4595,147.16,147.11,20.7962881]
["bitfinex","SOLUSD",1728308148357,15.4595,147.16,147.13,19.43699462]
["bitfinex","SOLUSD",1728308148856,6.3341,147.17,147.08,20.0]
["bitfinex","SOLUSD",1728308148857,6.3341,147.17,147.15,19.43699462]
["bitfinex","SOLUSD",1728308149338,16.77555688,147.2,147.16,1.35889467]
["bitfinex","SOLUSD",1728308149456,15.416,147.2,147.16,1.35889467]
["bitfinex","SOLUSD",1728308149942,15.416,147.2,147.15,19.43699462]
["bitfinex","SOLUSD",1728308150471,1.35955688,147.19,147.13,19.43699462]
["bitfinex","SOLUSD",1728308150636,1.35955688,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728308151760,16.77555688,147.2,147.15,20.79600723]
["bitfinex","SOLUSD",1728308151939,16.77555688,147.2,147.16,1.35888793]
["bitfinex","SOLUSD",1728308152256,15.416,147.2,147.17,19.43699462]
["bitfinex","SOLUSD",1728308152556,6.2102,147.21,147.18,1.35867737]
["bitfinex","SOLUSD",1728308153146,22.9131,147.24,147.19,19.43699462]
["bitfinex","SOLUSD",1728308153353,22.9131,147.24,147.2,1.35851057]
["bitfinex","SOLUSD",1728308153652,22.9131,147.24,147.19,19.43699462]
["bitfinex","SOLUSD",1728308153862,1.35955688,147.23,147.19,19.43699462]
["bitfinex","SOLUSD",1728308154161,1.35955688,147.23,147.17,19.43699462]
["bitfinex","SOLUSD",1728308154371,21.35955688,147.23,147.13,19.43699462]
["bitfinex","SOLUSD",1728308154547,6.7933,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728308154763,8.15295688,147.2,147.14,20.0]
["bitfinex","SOLUSD",1728308154949,1.35955688,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728308155470,15.0654,147.18,147.14,20.0]
["bitfinex","SOLUSD",1728308155657,1.35955688,147.17,147.13,19.43699462]
["bitfinex","SOLUSD",1728308155852,15.0654,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308156046,15.0654,147.18,147.13,20.79605114]
["bitfinex","SOLUSD",1728308156325,15.0654,147.18,147.15,19.43699462]
["bitfinex","SOLUSD",1728308156602,15.5822,147.22,147.15,19.43699462]
["bitfinex","SOLUSD",1728308156904,1.35955688,147.21,147.15,19.43699462]
["bitfinex","SOLUSD",1728308157467,8.15285688,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728308157666,8.15285688,147.21,147.15,1.35897884]
["bitfinex","SOLUSD",1728308157987,1.35955688,147.21,147.15,20.79597346]
["bitfinex","SOLUSD",1728308158968,8.15255688,147.21,147.15,19.43699462]
["bitfinex","SOLUSD",1728308159194,6.7935,147.2,147.13,20.0]
["bitfinex","SOLUSD",1728308159444,1.35955688,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728308159549,1.35955688,147.2,147.13,20.0]
["bitfinex","SOLUSD",1728308160574,1.35955688,147.21,147.14,20.79599381]
["bitfinex","SOLUSD",1728308161263,8.15255688,147.21,147.13,20.0]
["bitfinex","SOLUSD",1728308163228,15.5822,147.22,147.18,19.43699462]
["bitfinex","SOLUSD",1728308163393,15.5822,147.22,147.19,1.35856518]
["bitfinex","SOLUSD",1728308163966,6.4924,147.24,147.2,19.43699462]
["bitfinex","SOLUSD",1728308164283,6.4924,147.24,147.15,0.12549]
["bitfinex","SOLUSD",1728308164284,16.3973,147.26,147.22,19.43699462]
["bitfinex","SOLUSD",1728308164482,16.3973,147.26,147.23,1.35818111]
["bitfinex","SOLUSD",1728308165577,6.3159,147.28,147.24,19.43699462]
["bitfinex","SOLUSD",1728308165668,6.3159,147.28,147.25,1.35804826]
["bitfinex","SOLUSD",1728308165864,16.59045688,147.3,147.26,19.43699462]
["bitfinex","SOLUSD",1728308166070,6.4922,147.32,147.27,1.35789257]
["bitfinex","SOLUSD",1728308166305,6.4922,147.32,147.26,19.43699462]
["bitfinex","SOLUSD",1728308166657,1.35955688,147.31,147.26,19.43699462]
["bitfinex","SOLUSD",1728308167562,1.35955688,147.31,147.24,19.43699462]
["bitfinex","SOLUSD",1728308167770,1.35955688,147.31,147.25,20.0]
["bitfinex","SOLUSD",1728308167976,6.7889,147.3,147.25,20.0]
["bitfinex","SOLUSD",1728308168179,1.35955688,147.29,147.25,20.0]
["bitfinex","SOLUSD",1728308168466,8.14915688,147.29,147.23,20.0]
["bitfinex","SOLUSD",1728308168675,15.5078,147.28,147.18,19.43699462]
["bitfinex","SOLUSD",1728308168887,1.35955688,147.27,147.18,19.43699462]
["bitfinex","SOLUSD",1728308169058,1.35955688,147.27,147.2,19.43699462]
["bitfinex","SOLUSD",1728308169262,1.35955688,147.27,147.21,1.35836823]
["bitfinex","SOLUSD",1728308169567,1.35955688,147.27,147.2,19.43699462]
["bitfinex","SOLUSD",1728308169767,8.14995688,147.27,147.2,19.43699462]
["bitfinex","SOLUSD",1728308169983,13.0423,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308170191,1.35955688,147.25,147.18,19.43699462]
["bitfinex","SOLUSD",1728308170487,1.35955688,147.25,147.19,1.35856393]
["bitfinex","SOLUSD",1728308170892,8.15075688,147.25,147.19,1.35856393]
["bitfinex","SOLUSD",1728308171187,1.35955688,147.25,147.19,1.35856393]
["bitfinex","SOLUSD",1728308171363,6.7922,147.23,147.14,19.43699462]
["bitfinex","SOLUSD",1728308171576,6.7922,147.23,147.12,15.5208]
["bitfinex","SOLUSD",1728308171577,6.793,147.21,147.12,34.95779462]
["bitfinex","SOLUSD",1728308171814,1.35955688,147.2,147.12,19.43699462]
["bitfinex","SOLUSD",1728308172091,8.15305688,147.2,147.12,19.43699462]
["bitfinex","SOLUSD",1728308172189,7.74525688,147.2,147.13,1.35896129]
["bitfinex","SOLUSD",1728308172573,7.74525688,147.2,147.14,19.43699462]
["bitfinex","SOLUSD",1728308172889,7.74525688,147.2,147.15,1.35886636]
["bitfinex","SOLUSD",1728308173187,1.35955688,147.22,147.16,19.43699462]
["bitfinex","SOLUSD",1728308173391,15.9113,147.23,147.18,19.43699462]
["bitfinex","SOLUSD",1728308173802,6.0408,147.24,147.2,19.43699462]
["bitfinex","SOLUSD",1728308174021,15.368,147.27,147.22,19.43699462]
["bitfinex","SOLUSD",1728308174175,15.368,147.27,147.23,1.35823643]
["bitfinex","SOLUSD",1728308174379,15.368,147.27,147.24,19.43699462]
["bitfinex","SOLUSD",1728308174583,6.1728,147.28,147.24,19.43699462]
["bitfinex","SOLUSD",1728308175270,6.7907,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308175539,1.35955688,147.25,147.21,20.0]
["bitfinex","SOLUSD",1728308175874,1.35955688,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308176069,1.35955688,147.26,147.21,1.35841266]
["bitfinex","SOLUSD",1728308176277,1.35955688,147.27,147.22,19.43699462]
["bitfinex","SOLUSD",1728308176831,1.35955688,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728308177005,1.35955688,147.27,147.22,1.35825877]
["bitfinex","SOLUSD",1728308177512,1.35955688,147.27,147.2,21.35824717]
["bitfinex","SOLUSD",1728308177888,1.35955688,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728308178296,7.53235688,147.28,147.21,1.48369167]
["bitfinex","SOLUSD",1728308178494,6.1728,147.28,147.22,31.03329348]
["bitfinex","SOLUSD",1728308178696,6.1728,147.28,147.23,21.35808543]
["bitfinex","SOLUSD",1728308179210,1.35955688,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1728308179411,1.35955688,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728308180211,23.0102,147.26,147.17,20.0]
["bitfinex","SOLUSD",1728308180414,8.15065688,147.25,147.17,20.0]
["bitfinex","SOLUSD",1728308180891,8.15065688,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728308181098,6.7916,147.24,147.11,6.6017]
["bitfinex","SOLUSD",1728308181291,1.35955688,147.23,147.14,31.03329348]
["bitfinex","SOLUSD",1728308181492,13.2434,147.22,147.11,31.03329348]
["bitfinex","SOLUSD",1728308181693,15.4233,147.2,147.11,31.03329348]
["bitfinex","SOLUSD",1728308182604,1.35955688,147.19,147.12,21.35894707]
["bitfinex","SOLUSD",1728308182804,15.4233,147.2,147.12,21.35894707]
["bitfinex","SOLUSD",1728308182805,16.78285688,147.2,147.12,21.35894707]
["bitfinex","SOLUSD",1728308183116,15.4233,147.2,147.13,1.35882315]
["bitfinex","SOLUSD",1728308183318,15.4233,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728308183487,15.4233,147.2,147.11,31.03329348]
["bitfinex","SOLUSD",1728308183694,15.4233,147.2,147.13,0.25098]
["bitfinex","SOLUSD",1728308183892,1.35955688,147.19,147.12,23.776884]
["bitfinex","SOLUSD",1728308184097,16.78285688,147.2,147.13,1.35892437]
["bitfinex","SOLUSD",1728308184819,15.4233,147.2,147.13,21.35892437]
["bitfinex","SOLUSD",1728308185894,15.4233,147.2,147.13,20.0]
["bitfinex","SOLUSD",1728308187393,15.4233,147.2,147.14,0.12549]
["bitfinex","SOLUSD",1728308187611,15.4233,147.2,147.14,1.35877742]
["bitfinex","SOLUSD",1728308188118,15.4233,147.2,147.13,20.0]
["bitfinex","SOLUSD",1728308188302,1.35955688,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728308188654,1.35955688,147.19,147.08,31.03329348]
["bitfinex","SOLUSD",1728308188655,6.7948,147.17,147.08,31.03329348]
["bitfinex","SOLUSD",1728308189015,23.3305,147.15,147.05,110.6150998]
["bitfinex","SOLUSD",1728308189116,1.35955688,147.14,147.05,107.06496056]
["bitfinex","SOLUSD",1728308190000,1.35955688,147.14,147.06,0.25098]
["bitfinex","SOLUSD",1728308190192,1.35955688,147.14,147.06,24.027864]
["bitfinex","SOLUSD",1728308190612,1.35955688,147.14,147.07,20.0]
["bitfinex","SOLUSD",1728308191010,8.15615688,147.14,147.05,107.06496056]
["bitfinex","SOLUSD",1728308191317,1.35955688,147.14,147.05,107.06496056]
["bitfinex","SOLUSD",1728308191501,8.15585688,147.14,147.05,107.06496056]
["bitfinex","SOLUSD",1728308191696,8.15585688,147.14,147.06,1.35964668]
["bitfinex","SOLUSD",1728308191901,1.35955688,147.14,147.05,107.06496056]
["bitfinex","SOLUSD",1728308192299,1.35955688,147.14,147.08,0.12549]
["bitfinex","SOLUSD",1728308192513,1.35955688,147.14,147.07,20.0]
["bitfinex","SOLUSD",1728308192822,1.35955688,147.14,147.08,1.3595431]
["bitfinex","SOLUSD",1728308193000,8.15595688,147.14,147.06,20.0]
["bitfinex","SOLUSD",1728308193401,6.7967,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728308193625,1.35955688,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308194004,8.15665688,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308194252,16.1744,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308194415,1.35955688,147.09,147.05,76.03166708]
["bitfinex","SOLUSD",1728308194831,17.53395688,147.1,147.06,1.36003028]
["bitfinex","SOLUSD",1728308195003,17.53395688,147.1,147.06,1.35982815]
["bitfinex","SOLUSD",1728308195203,17.53395688,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308196086,16.1744,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308196328,16.1744,147.1,147.06,1.35976273]
["bitfinex","SOLUSD",1728308196907,17.53395688,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308197716,16.1744,147.1,147.06,21.35979641]
["bitfinex","SOLUSD",1728308198006,16.1744,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728308198829,16.1744,147.1,147.06,39.43449258]
["bitfinex","SOLUSD",1728308200023,16.1744,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728308200229,17.53395688,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308200536,16.1744,147.1,147.06,1.35985404]
["bitfinex","SOLUSD",1728308200826,16.1744,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308201031,17.53395688,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308202739,16.1744,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308202916,17.53395688,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308204136,24.33205688,147.1,147.05,76.03166708]
["bitfinex","SOLUSD",1728308204307,24.33205688,147.1,147.03,23.55013924]
["bitfinex","SOLUSD",1728308204513,17.53395688,147.1,147.03,3.55013924]
["bitfinex","SOLUSD",1728308204706,6.7985,147.09,147.03,3.55013924]
["bitfinex","SOLUSD",1728308204913,1.35955688,147.08,147.03,3.55013924]
["bitfinex","SOLUSD",1728308205633,8.15865688,147.08,147.03,3.55013924]
["bitfinex","SOLUSD",1728308205871,8.15865688,147.08,147.02,3.55013924]
["bitfinex","SOLUSD",1728308206722,8.15865688,147.08,147.03,3.55013924]
["bitfinex","SOLUSD",1728308207330,8.15865688,147.08,147.01,23.65013924]
["bitfinex","SOLUSD",1728308207541,6.7995,147.07,147.01,23.65013924]
["bitfinex","SOLUSD",1728308207737,1.35955688,147.06,147.01,23.65013924]
["bitfinex","SOLUSD",1728308208140,1.35955688,147.06,147.02,3.55013924]
["bitfinex","SOLUSD",1728308208330,16.4007,147.04,147.02,3.55013924]
["bitfinex","SOLUSD",1728308208541,17.76025688,147.04,147.03,3.55013924]
["bitfinex","SOLUSD",1728308208892,6.8017,147.02,147.01,3.65013924]
["bitfinex","SOLUSD",1728308209134,8.16125688,147.02,147.01,3.65013924]
["bitfinex","SOLUSD",1728308209393,22.1953,147.01,146.98,0.8279988]
["bitfinex","SOLUSD",1728308209634,1.35955688,147.0,146.98,0.8279988]
["bitfinex","SOLUSD",1728308210323,8.16235688,147.0,146.98,0.8279988]
["bitfinex","SOLUSD",1728308215028,1.35955688,147.0,146.98,0.8279988]
["bitfinex","SOLUSD",1728308215842,22.1953,147.01,146.98,0.8279988]
["bitfinex","SOLUSD",1728308215843,23.55485688,147.01,146.98,0.8279988]
["bitfinex","SOLUSD",1728308216748,22.1953,147.01,146.98,0.8279988]
["bitfinex","SOLUSD",1728308217255,1.35955688,147.0,146.98,0.8279988]
["bitfinex","SOLUSD",1728308217951,22.1953,147.01,146.98,20.26249138]
["bitfinex","SOLUSD",1728308218157,1.35955688,147.03,146.99,1.36051957]
["bitfinex","SOLUSD",1728308218332,1.35955688,147.04,146.99,1.36051957]
["bitfinex","SOLUSD",1728308218543,1.35955688,147.04,146.98,20.26249138]
["bitfinex","SOLUSD",1728308218858,1.35955688,147.04,146.99,23.776884]
["bitfinex","SOLUSD",1728308219357,1.35955688,147.04,147.0,1.36036214]
["bitfinex","SOLUSD",1728308219745,22.178,147.05,147.0,20.79485472]
["bitfinex","SOLUSD",1728308220734,22.178,147.05,147.0,19.43449258]
["bitfinex","SOLUSD",1728308220951,1.35955688,147.04,147.0,19.43449258]
["bitfinex","SOLUSD",1728308222354,22.178,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1728308222543,22.178,147.05,147.0,19.43449258]
["bitfinex","SOLUSD",1728308222544,1.35955688,147.04,147.0,19.43449258]
["bitfinex","SOLUSD",1728308223061,6.8014,147.03,147.01,2.19602687]
["bitfinex","SOLUSD",1728308223237,1.35955688,147.02,147.01,7.10027848]
["bitfinex","SOLUSD",1728308223444,1.35955688,147.04,147.01,14.20055697]
["bitfinex","SOLUSD",1728308223649,1.35955688,147.04,147.02,7.10871483]
["bitfinex","SOLUSD",1728308223833,1.35955688,147.04,147.01,19.43449258]
["bitfinex","SOLUSD",1728308224033,22.178,147.05,147.01,19.43449258]
["bitfinex","SOLUSD",1728308225342,15.7877,147.05,147.01,19.43449258]
["bitfinex","SOLUSD",1728308225552,1.35955688,147.07,147.02,23.776884]
["bitfinex","SOLUSD",1728308225752,1.35955688,147.07,147.01,19.43449258]
["bitfinex","SOLUSD",1728308225941,1.35955688,147.07,147.02,1.36008557]
["bitfinex","SOLUSD",1728308226135,24.05635688,147.09,147.05,19.43449258]
["bitfinex","SOLUSD",1728308226444,16.5988,147.12,147.05,19.43449258]
["bitfinex","SOLUSD",1728308226647,1.35955688,147.11,147.05,19.43449258]
["bitfinex","SOLUSD",1728308227361,1.35955688,147.11,147.03,19.43449258]
["bitfinex","SOLUSD",1728308227537,6.7983,147.1,147.01,19.43449258]
["bitfinex","SOLUSD",1728308227865,1.35955688,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308228067,1.35955688,147.1,147.05,19.43449258]
["bitfinex","SOLUSD",1728308228261,1.35955688,147.1,147.03,19.43449258]
["bitfinex","SOLUSD",1728308228471,1.35955688,147.1,147.04,21.35993778]
["bitfinex","SOLUSD",1728308228841,1.35955688,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728308229061,1.35955688,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728308229463,1.35955688,147.11,147.05,1.35984003]
["bitfinex","SOLUSD",1728308230249,1.35955688,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728308230780,1.35955688,147.11,147.05,20.79424822]
["bitfinex","SOLUSD",1728308231573,17.95835688,147.12,147.07,19.43449258]
["bitfinex","SOLUSD",1728308231872,17.95835688,147.12,147.08,1.3596711]
["bitfinex","SOLUSD",1728308232583,16.64995688,147.16,147.09,19.43449258]
["bitfinex","SOLUSD",1728308232883,16.64995688,147.16,147.1,1.35943769]
["bitfinex","SOLUSD",1728308233762,16.64995688,147.16,147.11,19.43449258]
["bitfinex","SOLUSD",1728308233963,16.64995688,147.16,147.12,1.35921237]
["bitfinex","SOLUSD",1728308234270,16.64995688,147.16,147.11,19.43449258]
["bitfinex","SOLUSD",1728308234486,16.64995688,147.16,147.12,1.35926341]
["bitfinex","SOLUSD",1728308234671,15.2904,147.16,147.12,1.35926341]
["bitfinex","SOLUSD",1728308234981,1.35955688,147.19,147.13,19.43449258]
["bitfinex","SOLUSD",1728308235218,1.35955688,147.19,147.14,1.35907851]
["bitfinex","SOLUSD",1728308235780,8.15385688,147.19,147.13,19.43449258]
["bitfinex","SOLUSD",1728308236075,1.35955688,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308236246,1.35955688,147.19,147.09,19.43449258]
["bitfinex","SOLUSD",1728308236449,6.92019,147.18,147.1,21.35933154]
["bitfinex","SOLUSD",1728308236644,1.35955688,147.17,147.11,19.43449258]
["bitfinex","SOLUSD",1728308236889,1.35955688,147.18,147.13,19.43449258]
["bitfinex","SOLUSD",1728308237297,8.15395688,147.18,147.13,19.43449258]
["bitfinex","SOLUSD",1728308237475,8.15395688,147.18,147.11,19.43449258]
["bitfinex","SOLUSD",1728308238674,1.35955688,147.18,147.11,19.43449258]
["bitfinex","SOLUSD",1728308238876,6.7957,147.16,147.09,39.43449258]
["bitfinex","SOLUSD",1728308239074,8.15575688,147.15,147.09,39.43449258]
["bitfinex","SOLUSD",1728308239483,1.35955688,147.15,147.09,39.43449258]
["bitfinex","SOLUSD",1728308239688,1.35955688,147.16,147.1,1.35932326]
["bitfinex","SOLUSD",1728308240483,1.35955688,147.17,147.11,19.43449258]
["bitfinex","SOLUSD",1728308240679,1.35955688,147.17,147.12,1.35917904]
["bitfinex","SOLUSD",1728308240993,1.35955688,147.17,147.11,19.43449258]
["bitfinex","SOLUSD",1728308241201,8.15435688,147.17,147.11,19.43449258]
["bitfinex","SOLUSD",1728308241373,6.7956,147.16,147.11,19.43449258]
["bitfinex","SOLUSD",1728308241570,1.35955688,147.15,147.11,19.43449258]
["bitfinex","SOLUSD",1728308243801,1.35955688,147.16,147.11,19.43449258]
["bitfinex","SOLUSD",1728308244184,8.15485688,147.16,147.11,19.43449258]
["bitfinex","SOLUSD",1728308244398,8.15485688,147.16,147.07,19.43449258]
["bitfinex","SOLUSD",1728308244399,1.35955688,147.16,147.07,19.43449258]
["bitfinex","SOLUSD",1728308244589,6.7963,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728308244924,17.74565688,147.13,147.05,19.43449258]
["bitfinex","SOLUSD",1728308245276,17.74565688,147.13,147.01,6.418]
["bitfinex","SOLUSD",1728308245277,24.027864,147.12,147.03,19.43449258]
["bitfinex","SOLUSD",1728308245418,1.35955688,147.11,147.03,19.43449258]
["bitfinex","SOLUSD",1728308245607,6.7985,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308245795,6.7985,147.09,147.01,6.418]
["bitfinex","SOLUSD",1728308245796,1.35955688,147.08,147.01,19.43449258]
["bitfinex","SOLUSD",1728308246302,6.7985,147.09,147.01,19.43449258]
["bitfinex","SOLUSD",1728308246608,14.71715688,147.08,147.02,1.35997615]
["bitfinex","SOLUSD",1728308246815,6.5583,147.08,147.02,1.35997615]
["bitfinex","SOLUSD",1728308247186,6.5583,147.08,147.03,19.43449258]
["bitfinex","SOLUSD",1728308247714,6.5583,147.08,147.04,1.3599749]
["bitfinex","SOLUSD",1728308248201,6.5583,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308248715,1.35955688,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728308249016,6.5583,147.08,147.03,19.43449258]
["bitfinex","SOLUSD",1728308249191,7.91785688,147.08,147.04,1.35994007]
["bitfinex","SOLUSD",1728308249389,1.35955688,147.07,147.01,19.43449258]
["bitfinex","SOLUSD",1728308249686,1.35955688,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728308250110,7.91785688,147.08,147.03,1.36001563]
["bitfinex","SOLUSD",1728308250421,7.91785688,147.08,147.03,20.79450821]
["bitfinex","SOLUSD",1728308250715,6.5583,147.08,147.03,20.79450821]
["bitfinex","SOLUSD",1728308250903,7.91785688,147.08,147.03,20.79450821]
["bitfinex","SOLUSD",1728308251708,7.91785688,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308251886,8.15915688,147.07,147.02,20.0]
["bitfinex","SOLUSD",1728308252087,23.64875688,147.07,146.99,19.55998258]
["bitfinex","SOLUSD",1728308252308,16.84915688,147.07,147.0,20.0]
["bitfinex","SOLUSD",1728308253607,16.84915688,147.07,147.01,20.79459371]
["bitfinex","SOLUSD",1728308254395,15.4896,147.07,147.03,19.43449258]
["bitfinex","SOLUSD",1728308255110,15.4896,147.07,147.01,19.43449258]
["bitfinex","SOLUSD",1728308255310,15.4896,147.07,146.98,20.8279988]
["bitfinex","SOLUSD",1728308255311,16.84915688,147.07,146.98,20.8279988]
["bitfinex","SOLUSD",1728308255652,6.8002,147.06,146.98,20.26249138]
["bitfinex","SOLUSD",1728308255803,1.35955688,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728308256431,1.35955688,147.06,146.99,20.0]
["bitfinex","SOLUSD",1728308256594,16.84915688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308256928,16.84915688,147.07,147.02,20.79455927]
["bitfinex","SOLUSD",1728308257715,16.84915688,147.07,147.02,19.43449258]
["bitfinex","SOLUSD",1728308258614,16.84915688,147.07,147.0,19.43449258]
["bitfinex","SOLUSD",1728308258821,16.84915688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308259517,23.64865688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308259905,16.84915688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308260209,6.5583,147.08,147.04,19.43449258]
["bitfinex","SOLUSD",1728308260415,6.5583,147.08,147.05,1.35986679]
["bitfinex","SOLUSD",1728308260596,17.77305688,147.11,147.06,19.43449258]
["bitfinex","SOLUSD",1728308260853,16.4135,147.11,147.08,19.43449258]
["bitfinex","SOLUSD",1728308261226,16.4135,147.11,147.07,20.0]
["bitfinex","SOLUSD",1728308261405,17.77305688,147.11,147.03,0.12549]
["bitfinex","SOLUSD",1728308261736,17.77305688,147.11,147.05,20.0]
["bitfinex","SOLUSD",1728308262028,17.77305688,147.11,147.04,19.43449258]
["bitfinex","SOLUSD",1728308262519,1.35955688,147.1,147.04,19.43449258]
["bitfinex","SOLUSD",1728308263043,1.35955688,147.1,147.05,1.35990285]
["bitfinex","SOLUSD",1728308263231,6.799,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308263521,6.7986,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728308263827,1.35955688,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308264363,1.35955688,147.08,147.03,1.35999878]
["bitfinex","SOLUSD",1728308264507,1.35955688,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308265021,8.15855688,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308265314,6.8007,147.05,146.98,0.8279988]
["bitfinex","SOLUSD",1728308265515,1.35955688,147.04,146.98,0.8279988]
["bitfinex","SOLUSD",1728308266104,1.35955688,147.05,146.98,20.26249138]
["bitfinex","SOLUSD",1728308266814,1.35955688,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728308268628,1.35955688,147.05,147.0,1.36025224]
["bitfinex","SOLUSD",1728308268810,1.35955688,147.05,146.99,20.0]
["bitfinex","SOLUSD",1728308269857,24.027864,147.04,146.98,0.8279988]
["bitfinex","SOLUSD",1728308270019,6.8021,147.02,146.98,0.8279988]
["bitfinex","SOLUSD",1728308270214,1.35955688,147.01,146.98,0.8279988]
["bitfinex","SOLUSD",1728308270415,15.0852,147.0,146.98,0.8279988]
["bitfinex","SOLUSD",1728308270820,16.44475688,147.0,146.98,0.8279988]
["bitfinex","SOLUSD",1728308271327,15.0852,147.0,146.98,0.8279988]
["bitfinex","SOLUSD",1728308272818,6.4015,147.01,146.98,20.26249138]
["bitfinex","SOLUSD",1728308273022,15.7114,147.04,146.99,1.36038343]
["bitfinex","SOLUSD",1728308273534,15.7114,147.04,147.0,19.43449258]
["bitfinex","SOLUSD",1728308273910,15.7114,147.04,147.01,1.36029988]
["bitfinex","SOLUSD",1728308274268,15.6198,147.08,147.02,20.79473952]
["bitfinex","SOLUSD",1728308274459,1.35955688,147.07,147.02,19.43449258]
["bitfinex","SOLUSD",1728308275524,1.35955688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308275525,8.15905688,147.07,147.01,20.0]
["bitfinex","SOLUSD",1728308275949,1.35955688,147.07,146.98,0.8279988]
["bitfinex","SOLUSD",1728308276132,1.35955688,147.07,146.98,20.26249138]
["bitfinex","SOLUSD",1728308276133,0.12549,147.06,146.98,20.26249138]
["bitfinex","SOLUSD",1728308276438,28.15915688,147.07,147.0,19.43449258]
["bitfinex","SOLUSD",1728308276948,21.35955688,147.07,147.0,19.43449258]
["bitfinex","SOLUSD",1728308277734,28.15905688,147.07,147.0,19.43449258]
["bitfinex","SOLUSD",1728308278221,15.6198,147.08,147.02,19.43449258]
["bitfinex","SOLUSD",1728308278548,15.6198,147.08,147.0,19.43449258]
["bitfinex","SOLUSD",1728308278549,15.6198,147.08,147.04,19.43449258]
["bitfinex","SOLUSD",1728308278844,6.4643,147.09,147.04,19.43449258]
["bitfinex","SOLUSD",1728308280235,6.4643,147.09,147.0,19.43449258]
["bitfinex","SOLUSD",1728308280236,7.82385688,147.09,147.03,20.0]
["bitfinex","SOLUSD",1728308280423,0.12549,147.08,147.01,20.0]
["bitfinex","SOLUSD",1728308280745,1.35955688,147.07,147.0,19.43449258]
["bitfinex","SOLUSD",1728308280953,8.15905688,147.07,147.0,19.43449258]
["bitfinex","SOLUSD",1728308281318,1.35955688,147.08,147.02,19.43449258]
["bitfinex","SOLUSD",1728308281529,6.4643,147.09,147.03,1.35999473]
["bitfinex","SOLUSD",1728308281843,7.82385688,147.09,147.04,19.43449258]
["bitfinex","SOLUSD",1728308282049,7.82385688,147.09,147.05,1.35990003]
["bitfinex","SOLUSD",1728308282353,6.4643,147.09,147.06,1.35990003]
["bitfinex","SOLUSD",1728308282526,6.4643,147.09,147.04,19.43449258]
["bitfinex","SOLUSD",1728308282728,1.35955688,147.08,147.04,19.43449258]
["bitfinex","SOLUSD",1728308283647,6.4643,147.09,147.04,19.43449258]
["bitfinex","SOLUSD",1728308283845,6.4643,147.09,147.05,1.35990054]
["bitfinex","SOLUSD",1728308284162,16.2833,147.12,147.08,19.43449258]
["bitfinex","SOLUSD",1728308284333,17.64285688,147.12,147.08,19.43449258]
["bitfinex","SOLUSD",1728308284835,16.2833,147.12,147.08,19.43449258]
["bitfinex","SOLUSD",1728308285152,8.15725688,147.11,147.06,20.0]
["bitfinex","SOLUSD",1728308285356,16.2833,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308285665,6.4034,147.13,147.09,19.43449258]
["bitfinex","SOLUSD",1728308285858,1.35955688,147.12,147.09,19.43449258]
["bitfinex","SOLUSD",1728308286037,1.35955688,147.12,147.07,19.43449258]
["bitfinex","SOLUSD",1728308287146,8.15705688,147.12,147.05,19.43449258]
["bitfinex","SOLUSD",1728308287346,1.35955688,147.12,147.04,20.0]
["bitfinex","SOLUSD",1728308287538,6.7977,147.11,147.05,19.43449258]
["bitfinex","SOLUSD",1728308287733,1.35955688,147.1,147.06,20.0]
["bitfinex","SOLUSD",1728308287942,8.15675688,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308288246,6.7977,147.11,147.05,19.43449258]
["bitfinex","SOLUSD",1728308288567,6.7985,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728308288744,1.35955688,147.08,147.04,20.0]
["bitfinex","SOLUSD",1728308289365,1.35955688,147.08,147.01,19.43449258]
["bitfinex","SOLUSD",1728308289579,8.15895688,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308289860,8.15895688,147.08,146.99,19.43449258]
["bitfinex","SOLUSD",1728308289861,13.3742,147.07,146.99,19.43449258]
["bitfinex","SOLUSD",1728308290060,1.35955688,147.06,146.99,19.43449258]
["bitfinex","SOLUSD",1728308290457,8.15955688,147.06,146.99,19.43449258]
["bitfinex","SOLUSD",1728308290757,1.35955688,147.06,146.99,19.43449258]
["bitfinex","SOLUSD",1728308291141,6.5744,147.07,147.01,19.43449258]
["bitfinex","SOLUSD",1728308291342,1.35955688,147.06,147.01,19.43449258]
["bitfinex","SOLUSD",1728308292157,1.35955688,147.06,146.99,19.43449258]
["bitfinex","SOLUSD",1728308292462,1.35955688,147.06,147.0,20.0]
["bitfinex","SOLUSD",1728308293544,1.35955688,147.06,147.01,1.36019895]
["bitfinex","SOLUSD",1728308294164,6.5744,147.07,147.01,1.36019895]
["bitfinex","SOLUSD",1728308294465,6.5744,147.07,147.01,19.43449258]
["bitfinex","SOLUSD",1728308295248,6.5744,147.07,146.98,0.8279988]
["bitfinex","SOLUSD",1728308295249,16.2175,147.1,147.05,19.43449258]
["bitfinex","SOLUSD",1728308295451,17.57705688,147.1,147.06,1.35979095]
["bitfinex","SOLUSD",1728308296851,16.2175,147.1,147.06,1.35979095]
["bitfinex","SOLUSD",1728308297057,16.2175,147.1,147.06,21.35979095]
["bitfinex","SOLUSD",1728308297293,24.33335688,147.14,147.09,19.43449258]
["bitfinex","SOLUSD",1728308297453,1.35955688,147.13,147.09,19.43449258]
["bitfinex","SOLUSD",1728308298142,1.35955688,147.13,147.07,19.43449258]
["bitfinex","SOLUSD",1728308298356,8.15635688,147.13,147.07,19.43449258]
["bitfinex","SOLUSD",1728308298541,1.35955688,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728308298746,6.7977,147.11,147.06,20.0]
["bitfinex","SOLUSD",1728308298957,6.7973,147.12,147.06,20.0]
["bitfinex","SOLUSD",1728308299157,1.35955688,147.11,147.06,20.0]
["bitfinex","SOLUSD",1728308299376,1.35955688,147.11,147.05,19.43449258]
["bitfinex","SOLUSD",1728308299864,1.35955688,147.11,147.03,19.43449258]
["bitfinex","SOLUSD",1728308300074,1.35955688,147.11,146.96,259.0]
["bitfinex","SOLUSD",1728308300075,6.7994,147.07,147.01,19.43449258]
["bitfinex","SOLUSD",1728308300366,1.35955688,147.06,146.99,19.43449258]
["bitfinex","SOLUSD",1728308300547,1.35955688,147.08,147.01,19.43449258]
["bitfinex","SOLUSD",1728308300751,1.35955688,147.08,147.02,1.36006271]
["bitfinex","SOLUSD",1728308301355,16.73595688,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308301551,15.3764,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308301748,15.3764,147.09,147.04,1.35982552]
["bitfinex","SOLUSD",1728308301968,15.3764,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308302473,1.35955688,147.08,147.03,19.43449258]
["bitfinex","SOLUSD",1728308302767,16.73595688,147.09,147.04,1.3599172]
["bitfinex","SOLUSD",1728308303360,16.73595688,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308304068,16.73595688,147.09,147.04,1.35991643]
["bitfinex","SOLUSD",1728308305065,16.73595688,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308305455,23.53465688,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308306575,16.73595688,147.09,147.03,19.43449258]
["bitfinex","SOLUSD",1728308307271,16.73595688,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728308308154,23.902374,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308308371,1.35955688,147.07,146.99,19.43449258]
["bitfinex","SOLUSD",1728308309462,1.35955688,147.07,147.01,19.43449258]
["bitfinex","SOLUSD",1728308309782,1.35955688,147.08,147.02,21.36005909]
["bitfinex","SOLUSD",1728308310578,1.35955688,147.08,147.03,19.43449258]
["bitfinex","SOLUSD",1728308310788,1.35955688,147.08,147.04,1.35999847]
["bitfinex","SOLUSD",1728308311169,1.35955688,147.08,147.02,20.0]
["bitfinex","SOLUSD",1728308312083,16.73595688,147.09,147.03,1.35999986]
["bitfinex","SOLUSD",1728308312668,16.73595688,147.09,147.03,20.79449244]
["bitfinex","SOLUSD",1728308312981,15.3764,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728308313081,15.3764,147.09,147.05,20.79430096]
["bitfinex","SOLUSD",1728308313289,15.3764,147.09,147.04,20.0]
["bitfinex","SOLUSD",1728308314165,15.3764,147.09,147.05,1.35984587]
["bitfinex","SOLUSD",1728308314479,15.3764,147.09,147.05,1.35984122]
["bitfinex","SOLUSD",1728308314787,42.4773,147.14,147.07,19.43449258]
["bitfinex","SOLUSD",1728308314979,22.4773,147.14,147.09,19.43449258]
["bitfinex","SOLUSD",1728308316899,16.3518,147.14,147.1,1.35928418]
["bitfinex","SOLUSD",1728308317100,16.3518,147.14,147.09,19.43449258]
["bitfinex","SOLUSD",1728308317893,21.35955688,147.17,147.09,19.43449258]
["bitfinex","SOLUSD",1728308318189,1.35955688,147.17,147.11,19.43449258]
["bitfinex","SOLUSD",1728308318388,21.35955688,147.17,147.12,1.35924895]
["bitfinex","SOLUSD",1728308318691,1.35955688,147.17,147.12,1.35924895]
["bitfinex","SOLUSD",1728308319778,1.35955688,147.17,147.11,19.43449258]
["bitfinex","SOLUSD",1728308320365,1.35955688,147.17,147.12,1.35920675]
["bitfinex","SOLUSD",1728308320612,21.6994,147.18,147.12,1.35920675]
["bitfinex","SOLUSD",1728308321488,21.6994,147.18,147.13,19.43449258]
["bitfinex","SOLUSD",1728308321672,21.6994,147.18,147.15,19.43449258]
["bitfinex","SOLUSD",1728308321984,22.6243,147.22,147.16,1.3588954]
["bitfinex","SOLUSD",1728308322293,1.35955688,147.21,147.16,1.3588954]
["bitfinex","SOLUSD",1728308322638,1.35955688,147.21,147.15,19.43449258]
["bitfinex","SOLUSD",1728308323035,22.6243,147.22,147.16,21.35870291]
["bitfinex","SOLUSD",1728308323280,1.35955688,147.21,147.16,20.0]
["bitfinex","SOLUSD",1728308323490,1.35955688,147.21,147.15,19.43449258]
["bitfinex","SOLUSD",1728308324681,1.35955688,147.21,147.13,39.43449258]
["bitfinex","SOLUSD",1728308325264,1.35955688,147.21,147.13,19.43449258]
["bitfinex","SOLUSD",1728308325888,21.35955688,147.21,147.13,19.43449258]
["bitfinex","SOLUSD",1728308326287,21.35955688,147.21,147.14,1.35897585]
["bitfinex","SOLUSD",1728308326996,21.35955688,147.21,147.13,19.43449258]
["bitfinex","SOLUSD",1728308327520,24.027864,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728308327794,1.35955688,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308328598,0.12549,147.18,147.1,20.0]
["bitfinex","SOLUSD",1728308329394,0.12549,147.18,147.05,16.1747]
["bitfinex","SOLUSD",1728308329395,21.35955688,147.19,147.11,20.79368272]
["bitfinex","SOLUSD",1728308329580,1.35955688,147.19,147.13,19.43449258]
["bitfinex","SOLUSD",1728308329794,45.38742088,147.21,147.13,19.43449258]
["bitfinex","SOLUSD",1728308331492,25.38742088,147.21,147.14,1.35900332]
["bitfinex","SOLUSD",1728308331703,25.38742088,147.21,147.14,1.35900371]
["bitfinex","SOLUSD",1728308331877,25.38742088,147.21,147.13,19.43449258]
["bitfinex","SOLUSD",1728308332577,25.38742088,147.21,147.14,1.35900895]
["bitfinex","SOLUSD",1728308334286,25.38742088,147.21,147.14,1.3589978]
["bitfinex","SOLUSD",1728308334894,25.38742088,147.21,147.14,21.3589978]
["bitfinex","SOLUSD",1728308335199,25.38742088,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728308335684,25.38742088,147.21,147.11,19.43449258]
["bitfinex","SOLUSD",1728308335892,25.38742088,147.21,147.09,19.43449258]
["bitfinex","SOLUSD",1728308336083,24.027864,147.19,147.09,19.43449258]
["bitfinex","SOLUSD",1728308336387,1.35955688,147.18,147.09,19.43449258]
["bitfinex","SOLUSD",1728308336987,0.12549,147.17,147.09,19.43449258]
["bitfinex","SOLUSD",1728308337189,1.35955688,147.16,147.09,19.43449258]
["bitfinex","SOLUSD",1728308337387,25.38742088,147.19,147.1,20.0]
["bitfinex","SOLUSD",1728308337585,24.027864,147.17,147.07,19.43449258]
["bitfinex","SOLUSD",1728308337777,1.35955688,147.16,147.07,19.43449258]
["bitfinex","SOLUSD",1728308338476,21.4938,147.14,147.05,35.60919258]
["bitfinex","SOLUSD",1728308338681,1.35955688,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728308339298,1.35955688,147.13,147.05,19.43449258]
["bitfinex","SOLUSD",1728308339404,23.776884,147.12,147.03,19.43449258]
["bitfinex","SOLUSD",1728308339606,1.35955688,147.13,147.05,19.43449258]
["bitfinex","SOLUSD",1728308339781,1.35955688,147.13,147.06,1.35954961]
["bitfinex","SOLUSD",1728308339981,1.35955688,147.13,147.05,19.43449258]
["bitfinex","SOLUSD",1728308340601,1.35955688,147.13,147.01,15.5273]
["bitfinex","SOLUSD",1728308340602,21.4938,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728308340812,1.35955688,147.13,147.08,20.0]
["bitfinex","SOLUSD",1728308342704,1.35955688,147.13,147.05,19.43449258]
["bitfinex","SOLUSD",1728308342888,1.35955688,147.13,147.06,20.0]
["bitfinex","SOLUSD",1728308343316,23.776884,147.12,147.03,19.43449258]
["bitfinex","SOLUSD",1728308343490,1.35955688,147.11,147.03,19.43449258]
["bitfinex","SOLUSD",1728308344593,21.61929,147.14,147.05,19.43449258]
["bitfinex","SOLUSD",1728308344795,21.4938,147.14,147.07,19.43449258]
["bitfinex","SOLUSD",1728308345002,21.4938,147.14,147.08,1.35943523]
["bitfinex","SOLUSD",1728308345210,21.4938,147.14,147.07,19.43449258]
["bitfinex","SOLUSD",1728308345399,21.4938,147.14,147.08,20.0]
["bitfinex","SOLUSD",1728308346306,21.4938,147.14,147.09,19.43449258]
["bitfinex","SOLUSD",1728308346516,1.35955688,147.21,147.13,19.43449258]
["bitfinex","SOLUSD",1728308346517,21.812,147.18,147.13,19.43449258]
["bitfinex","SOLUSD",1728308346713,21.812,147.18,147.15,19.43449258]
["bitfinex","SOLUSD",1728308346885,1.35955688,147.3,147.17,19.43449258]
["bitfinex","SOLUSD",1728308346886,21.5193,147.22,147.17,19.43449258]
["bitfinex","SOLUSD",1728308347207,1.35955688,147.21,147.17,19.43449258]
["bitfinex","SOLUSD",1728308347412,1.35955688,147.21,147.15,19.43449258]
["bitfinex","SOLUSD",1728308347599,1.35955688,147.21,147.11,19.43449258]
["bitfinex","SOLUSD",1728308348026,24.027864,147.2,147.11,19.43449258]
["bitfinex","SOLUSD",1728308348205,21.35955688,147.19,147.11,19.43449258]
["bitfinex","SOLUSD",1728308350097,21.5132,147.18,147.03,23.29781363]
["bitfinex","SOLUSD",1728308350289,25.38742088,147.17,147.1,20.0]
["bitfinex","SOLUSD",1728308350498,1.35955688,147.17,147.1,20.0]
["bitfinex","SOLUSD",1728308351347,1.35955688,147.17,147.09,19.43449258]
["bitfinex","SOLUSD",1728308351552,23.902374,147.16,147.07,19.43449258]
["bitfinex","SOLUSD",1728308351718,1.35955688,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728308351900,6.2842,147.12,147.05,19.43449258]
["bitfinex","SOLUSD",1728308352114,7.64375688,147.12,147.05,19.43449258]
["bitfinex","SOLUSD",1728308352307,6.2842,147.12,147.06,1.35960406]
["bitfinex","SOLUSD",1728308353018,6.2842,147.12,147.07,0.12549]
["bitfinex","SOLUSD",1728308353319,15.6553,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728308353813,15.6553,147.13,147.1,1.35934034]
["bitfinex","SOLUSD",1728308354010,15.6553,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728308354640,15.6553,147.13,147.1,1.35932647]
["bitfinex","SOLUSD",1728308354805,15.6553,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728308355213,6.1973,147.15,147.11,31.09237999]
["bitfinex","SOLUSD",1728308355517,15.1626,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728308355927,15.1626,147.17,147.14,31.09237999]
["bitfinex","SOLUSD",1728308356243,6.0683,147.19,147.14,31.09237999]
["bitfinex","SOLUSD",1728308356534,6.0683,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728308357045,6.0683,147.19,147.14,31.09237999]
["bitfinex","SOLUSD",1728308358824,1.35955688,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308360020,7.42785688,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308361021,1.35955688,147.18,147.13,1.35905501]
["bitfinex","SOLUSD",1728308361228,6.0683,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308361823,1.35955688,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308362124,6.0683,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308362440,1.35955688,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308362741,7.42785688,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308362936,6.0683,147.19,147.14,31.09237999]
["bitfinex","SOLUSD",1728308363150,6.0683,147.19,147.15,1.3587877]
["bitfinex","SOLUSD",1728308363443,6.0683,147.19,147.14,31.09237999]
["bitfinex","SOLUSD",1728308363753,6.0683,147.19,147.11,31.09237999]
["bitfinex","SOLUSD",1728308363942,6.0683,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308363943,1.35955688,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308364516,16.4634,147.17,147.07,31.09237999]
["bitfinex","SOLUSD",1728308364640,1.35955688,147.16,147.07,31.09237999]
["bitfinex","SOLUSD",1728308365014,23.2583,147.17,147.07,31.09237999]
["bitfinex","SOLUSD",1728308365344,1.35955688,147.16,147.07,31.09237999]
["bitfinex","SOLUSD",1728308365529,8.15485688,147.16,147.08,20.0]
["bitfinex","SOLUSD",1728308365836,8.15485688,147.16,147.09,1.3592299]
["bitfinex","SOLUSD",1728308366046,1.35955688,147.16,147.08,20.0]
["bitfinex","SOLUSD",1728308366430,1.35955688,147.16,147.09,1.35921065]
["bitfinex","SOLUSD",1728308366618,24.61805688,147.17,147.09,1.35921065]
["bitfinex","SOLUSD",1728308366821,24.61805688,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728308367127,24.61805688,147.17,147.12,1.3591482]
["bitfinex","SOLUSD",1728308367326,17.82295688,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728308367671,1.35955688,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728308368143,1.35955688,147.16,147.12,1.35922992]
["bitfinex","SOLUSD",1728308368356,1.35955688,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728308369244,16.4634,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728308369431,16.4634,147.17,147.13,31.09237999]
["bitfinex","SOLUSD",1728308369632,16.4634,147.17,147.14,1.35897574]
["bitfinex","SOLUSD",1728308369821,16.4634,147.17,147.14,21.35897574]
["bitfinex","SOLUSD",1728308370152,6.0683,147.19,147.15,1.3589147]
["bitfinex","SOLUSD",1728308371253,6.0683,147.19,147.14,20.0]
["bitfinex","SOLUSD",1728308372451,6.0683,147.19,147.15,1.3587159]
["bitfinex","SOLUSD",1728308372626,15.3266,147.21,147.15,1.3587159]
["bitfinex","SOLUSD",1728308373020,15.3266,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728308374532,15.3266,147.21,147.16,19.40844521]
["bitfinex","SOLUSD",1728308375929,16.68615688,147.21,147.16,19.40844521]
["bitfinex","SOLUSD",1728308377934,23.47915688,147.21,147.16,19.40844521]
["bitfinex","SOLUSD",1728308378243,6.7944,147.18,147.13,20.0]
["bitfinex","SOLUSD",1728308378425,6.794,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728308378624,1.35955688,147.18,147.12,19.40844521]
["bitfinex","SOLUSD",1728308378840,6.7949,147.17,147.12,19.40844521]
["bitfinex","SOLUSD",1728308379146,14.20625688,147.16,147.1,19.40844521]
["bitfinex","SOLUSD",1728308379442,7.41085688,147.16,147.1,19.40844521]
["bitfinex","SOLUSD",1728308379837,7.41085688,147.16,147.11,1.35922939]
["bitfinex","SOLUSD",1728308380270,6.0513,147.16,147.11,21.35922939]
["bitfinex","SOLUSD",1728308380446,7.41085688,147.16,147.11,21.35922939]
["bitfinex","SOLUSD",1728308380647,6.0513,147.16,147.11,21.35922939]
["bitfinex","SOLUSD",1728308381767,7.41085688,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728308381962,23.38085688,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728308382159,30.17615688,147.16,147.11,20.0]
["bitfinex","SOLUSD",1728308383565,6.7958,147.15,147.1,19.40844521]
["bitfinex","SOLUSD",1728308383732,8.15585688,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728308383939,22.0213,147.16,147.09,20.0]
["bitfinex","SOLUSD",1728308383940,8.15545688,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728308384138,8.15545688,147.15,147.08,19.40844521]
["bitfinex","SOLUSD",1728308384339,6.7966,147.14,147.08,19.40844521]
["bitfinex","SOLUSD",1728308384560,22.0213,147.16,147.08,19.40844521]
["bitfinex","SOLUSD",1728308384561,8.15625688,147.13,147.08,19.40844521]
["bitfinex","SOLUSD",1728308384864,1.35955688,147.13,147.08,19.40844521]
["bitfinex","SOLUSD",1728308385062,8.15655688,147.13,147.06,19.40844521]
["bitfinex","SOLUSD",1728308385234,1.35955688,147.13,147.06,19.40844521]
["bitfinex","SOLUSD",1728308385438,1.35955688,147.15,147.1,19.40844521]
["bitfinex","SOLUSD",1728308385638,30.17625688,147.16,147.11,1.35933143]
["bitfinex","SOLUSD",1728308386166,6.7958,147.15,147.08,19.40844521]
["bitfinex","SOLUSD",1728308386350,1.35955688,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728308386552,1.35955688,147.14,147.1,1.35939861]
["bitfinex","SOLUSD",1728308386944,1.35955688,147.14,147.09,20.0]
["bitfinex","SOLUSD",1728308387936,1.35955688,147.14,147.1,1.35939823]
["bitfinex","SOLUSD",1728308388564,8.15535688,147.15,147.1,1.35939823]
["bitfinex","SOLUSD",1728308388950,1.35955688,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728308389154,8.15535688,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728308391041,8.15535688,147.15,147.1,1.35935132]
["bitfinex","SOLUSD",1728308391244,1.35955688,147.15,147.1,1.35935132]
["bitfinex","SOLUSD",1728308391568,1.35955688,147.15,147.08,19.40844521]
["bitfinex","SOLUSD",1728308391744,8.15535688,147.15,147.08,19.40844521]
["bitfinex","SOLUSD",1728308391944,8.15535688,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728308393067,1.35955688,147.15,147.1,1.35936812]
["bitfinex","SOLUSD",1728308393263,22.0213,147.16,147.12,19.40844521]
["bitfinex","SOLUSD",1728308393569,22.5879,147.2,147.14,19.40844521]
["bitfinex","SOLUSD",1728308393946,29.3813,147.2,147.14,19.40844521]
["bitfinex","SOLUSD",1728308394173,1.35955688,147.19,147.14,19.40844521]
["bitfinex","SOLUSD",1728308395372,8.15385688,147.19,147.1,44.027864]
["bitfinex","SOLUSD",1728308395668,6.7944,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308396251,8.15375688,147.19,147.13,19.40844521]
["bitfinex","SOLUSD",1728308397978,22.5879,147.2,147.15,19.40844521]
["bitfinex","SOLUSD",1728308398295,22.5879,147.2,147.17,19.40844521]
["bitfinex","SOLUSD",1728308398972,6.7922,147.23,147.17,19.40844521]
["bitfinex","SOLUSD",1728308399142,1.35955688,147.22,147.17,19.40844521]
["bitfinex","SOLUSD",1728308399964,8.15175688,147.23,147.17,19.40844521]
["bitfinex","SOLUSD",1728308400359,1.35955688,147.23,147.15,20.0]
["bitfinex","SOLUSD",1728308400563,6.794,147.19,147.12,19.40844521]
["bitfinex","SOLUSD",1728308400766,8.15395688,147.18,147.12,19.40844521]
["bitfinex","SOLUSD",1728308400959,6.7944,147.18,147.12,19.40844521]
["bitfinex","SOLUSD",1728308401165,1.35955688,147.21,147.14,19.40844521]
["bitfinex","SOLUSD",1728308401367,6.7926,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308401545,1.35955688,147.21,147.17,1.35877316]
["bitfinex","SOLUSD",1728308401957,1.35955688,147.21,147.16,19.40844521]
["bitfinex","SOLUSD",1728308402197,1.35955688,147.21,147.14,19.40844521]
["bitfinex","SOLUSD",1728308402479,21.75459,147.24,147.08,9.93271098]
["bitfinex","SOLUSD",1728308402480,24.027864,147.22,147.15,7.84977884]
["bitfinex","SOLUSD",1728308402658,18.34225688,147.21,147.15,7.84977884]
["bitfinex","SOLUSD",1728308402971,18.34225688,147.21,147.13,20.0]
["bitfinex","SOLUSD",1728308402972,6.7941,147.19,147.13,20.0]
["bitfinex","SOLUSD",1728308403238,6.7941,147.19,147.14,7.85109882]
["bitfinex","SOLUSD",1728308403286,1.35955688,147.21,147.16,19.40844521]
["bitfinex","SOLUSD",1728308403584,6.7926,147.22,147.17,1.35872353]
["bitfinex","SOLUSD",1728308403756,6.7926,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308403960,6.7926,147.22,147.17,1.35866347]
["bitfinex","SOLUSD",1728308404382,1.35955688,147.21,147.16,19.40844521]
["bitfinex","SOLUSD",1728308405262,6.7942,147.19,147.14,19.40844521]
["bitfinex","SOLUSD",1728308405478,1.35955688,147.18,147.12,19.40844521]
["bitfinex","SOLUSD",1728308405665,16.9829,147.21,147.12,19.40844521]
["bitfinex","SOLUSD",1728308405666,6.7948,147.17,147.12,19.40844521]
["bitfinex","SOLUSD",1728308405863,6.7953,147.16,147.12,19.40844521]
["bitfinex","SOLUSD",1728308406069,40.013564,147.19,147.05,15.895]
["bitfinex","SOLUSD",1728308406070,6.7972,147.12,147.05,15.895]
["bitfinex","SOLUSD",1728308406292,1.35955688,147.15,147.06,19.40844521]
["bitfinex","SOLUSD",1728308406572,6.7965,147.14,147.08,19.40844521]
["bitfinex","SOLUSD",1728308406770,6.7965,147.14,147.05,15.895]
["bitfinex","SOLUSD",1728308406771,8.15625688,147.13,147.06,19.40844521]
["bitfinex","SOLUSD",1728308406959,6.7973,147.12,147.06,19.40844521]
["bitfinex","SOLUSD",1728308407162,6.7968,147.13,147.07,1.35957152]
["bitfinex","SOLUSD",1728308407394,8.15635688,147.13,147.07,1.35957152]
["bitfinex","SOLUSD",1728308407689,6.7963,147.14,147.08,19.40844521]
["bitfinex","SOLUSD",1728308407892,1.35955688,147.15,147.08,19.40844521]
["bitfinex","SOLUSD",1728308408098,7.50925688,147.18,147.12,19.40844521]
["bitfinex","SOLUSD",1728308408500,7.50925688,147.18,147.13,1.35904346]
["bitfinex","SOLUSD",1728308408982,14.30365688,147.18,147.13,1.35904346]
["bitfinex","SOLUSD",1728308409184,14.30365688,147.18,147.12,19.40844521]
["bitfinex","SOLUSD",1728308409362,6.1497,147.18,147.13,1.35908661]
["bitfinex","SOLUSD",1728308410504,15.9857,147.19,147.12,19.40844521]
["bitfinex","SOLUSD",1728308410676,6.1818,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308410873,7.54135688,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308411071,7.54135688,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728308411072,6.7931,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728308411829,1.35955688,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728308412102,8.15265688,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728308412393,6.7942,147.19,147.12,39.40844521]
["bitfinex","SOLUSD",1728308412599,6.7936,147.2,147.13,1.35895834]
["bitfinex","SOLUSD",1728308412770,1.35955688,147.19,147.14,19.40844521]
["bitfinex","SOLUSD",1728308412963,8.15355688,147.19,147.14,19.40844521]
["bitfinex","SOLUSD",1728308413184,6.7949,147.17,147.12,39.40844521]
["bitfinex","SOLUSD",1728308413686,0.25098,147.2,147.13,1.35911615]
["bitfinex","SOLUSD",1728308413891,6.7944,147.18,147.13,1.35911615]
["bitfinex","SOLUSD",1728308414466,8.15445688,147.17,147.1,19.40844521]
["bitfinex","SOLUSD",1728308414666,6.7949,147.17,147.11,20.0]
["bitfinex","SOLUSD",1728308414866,1.35955688,147.19,147.14,19.40844521]
["bitfinex","SOLUSD",1728308415085,28.15285688,147.21,147.15,1.35888763]
["bitfinex","SOLUSD",1728308415298,6.1818,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308415299,14.33395688,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308416177,12.9744,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308416372,14.33395688,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308417192,14.33395688,147.22,147.17,1.3586555]
["bitfinex","SOLUSD",1728308417590,6.1818,147.22,147.17,1.3586555]
["bitfinex","SOLUSD",1728308417773,14.33385688,147.22,147.16,19.40844521]
["bitfinex","SOLUSD",1728308418112,15.3452,147.23,147.18,19.40844521]
["bitfinex","SOLUSD",1728308418303,15.3452,147.23,147.2,19.40844521]
["bitfinex","SOLUSD",1728308418521,15.3452,147.23,147.21,1.35841619]
["bitfinex","SOLUSD",1728308418923,13.1918,147.26,147.21,1.35841619]
["bitfinex","SOLUSD",1728308419085,14.55135688,147.26,147.21,1.35841619]
["bitfinex","SOLUSD",1728308419605,7.76065688,147.26,147.18,19.40844521]
["bitfinex","SOLUSD",1728308419899,6.7913,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728308420397,8.15115688,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728308420585,6.7916,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728308421484,8.15165688,147.23,147.19,20.0]
["bitfinex","SOLUSD",1728308421754,1.35955688,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728308421873,6.7922,147.23,147.17,23.70547574]
["bitfinex","SOLUSD",1728308422081,6.7925,147.22,147.17,20.0]
["bitfinex","SOLUSD",1728308422493,6.7925,147.22,147.17,23.70496432]
["bitfinex","SOLUSD",1728308422696,6.7925,147.22,147.13,16.1666]
["bitfinex","SOLUSD",1728308422697,6.7936,147.2,147.14,19.40844521]
["bitfinex","SOLUSD",1728308422889,6.7936,147.2,147.14,23.11356864]
["bitfinex","SOLUSD",1728308423082,22.0182,147.21,147.14,23.11356864]
["bitfinex","SOLUSD",1728308423796,22.0182,147.21,147.16,19.40844521]
["bitfinex","SOLUSD",1728308424295,1.35955688,147.24,147.18,19.40844521]
["bitfinex","SOLUSD",1728308424499,1.35955688,147.24,147.19,1.35844973]
["bitfinex","SOLUSD",1728308424500,6.7917,147.24,147.19,1.35844973]
["bitfinex","SOLUSD",1728308424877,6.7917,147.24,147.18,19.40844521]
["bitfinex","SOLUSD",1728308425255,6.7921,147.23,147.18,19.40844521]
["bitfinex","SOLUSD",1728308425677,22.5252,147.25,147.19,1.35845523]
["bitfinex","SOLUSD",1728308425874,6.7917,147.24,147.19,20.0]
["bitfinex","SOLUSD",1728308428003,22.5251,147.25,147.2,1.35836954]
["bitfinex","SOLUSD",1728308428901,22.5251,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728308429283,23.88465688,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728308429702,22.5251,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728308431304,6.4011,147.26,147.2,20.76675351]
["bitfinex","SOLUSD",1728308431486,16.2041,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728308431487,16.2041,147.28,147.22,19.40844521]
["bitfinex","SOLUSD",1728308431821,6.789,147.3,147.24,19.40844521]
["bitfinex","SOLUSD",1728308432112,24.18165688,147.31,147.25,1.35784941]
["bitfinex","SOLUSD",1728308432383,16.0336,147.31,147.26,19.40844521]
["bitfinex","SOLUSD",1728308432488,6.7879,147.32,147.27,1.35769965]
["bitfinex","SOLUSD",1728308432987,6.7879,147.32,147.28,1.3577092]
["bitfinex","SOLUSD",1728308433317,6.7884,147.31,147.26,19.40844521]
["bitfinex","SOLUSD",1728308433612,7.58585688,147.33,147.26,19.40844521]
["bitfinex","SOLUSD",1728308433613,6.7888,147.3,147.26,19.40844521]
["bitfinex","SOLUSD",1728308434188,6.7884,147.31,147.27,1.35776868]
["bitfinex","SOLUSD",1728308434595,6.7884,147.31,147.26,19.40844521]
["bitfinex","SOLUSD",1728308435793,6.7888,147.3,147.26,19.40844521]
["bitfinex","SOLUSD",1728308436329,7.58585688,147.33,147.27,1.35778821]
["bitfinex","SOLUSD",1728308436503,15.5069,147.35,147.28,19.40844521]
["bitfinex","SOLUSD",1728308436504,1.35955688,147.34,147.28,19.40844521]
["bitfinex","SOLUSD",1728308436701,28.14685688,147.34,147.29,1.35757536]
["bitfinex","SOLUSD",1728308437025,6.7879,147.32,147.28,19.40844521]
["bitfinex","SOLUSD",1728308437217,21.35955688,147.34,147.29,1.35760185]
["bitfinex","SOLUSD",1728308437410,6.7876,147.33,147.29,1.35760185]
["bitfinex","SOLUSD",1728308437605,6.7879,147.32,147.26,39.40844521]
["bitfinex","SOLUSD",1728308437931,6.7889,147.3,147.26,39.40844521]
["bitfinex","SOLUSD",1728308438294,6.7885,147.31,147.26,39.40844521]
["bitfinex","SOLUSD",1728308439313,6.7881,147.32,147.26,39.40844521]
["bitfinex","SOLUSD",1728308439805,6.7881,147.32,147.26,20.0]
["bitfinex","SOLUSD",1728308440003,1.35955688,147.31,147.26,20.0]
["bitfinex","SOLUSD",1728308440303,6.7885,147.31,147.27,1.35777021]
["bitfinex","SOLUSD",1728308440500,6.7885,147.31,147.26,20.0]
["bitfinex","SOLUSD",1728308440805,1.35955688,147.33,147.27,1.35775326]
["bitfinex","SOLUSD",1728308441008,21.35955688,147.34,147.26,39.40844521]
["bitfinex","SOLUSD",1728308441205,6.7882,147.32,147.26,20.0]
["bitfinex","SOLUSD",1728308443415,6.7875,147.33,147.27,1.35764948]
["bitfinex","SOLUSD",1728308443817,6.7875,147.33,147.26,39.40844521]
["bitfinex","SOLUSD",1728308444188,6.7875,147.33,147.27,1.48305562]
["bitfinex","SOLUSD",1728308444392,26.7871,147.34,147.27,1.48305562]
["bitfinex","SOLUSD",1728308444611,20.0,147.34,147.27,0.12549]
["bitfinex","SOLUSD",1728308444794,26.7871,147.34,147.27,23.902374]
["bitfinex","SOLUSD",1728308444994,26.7871,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728308444995,21.35955688,147.34,147.26,20.0]
["bitfinex","SOLUSD",1728308445518,6.7882,147.32,147.26,20.0]
["bitfinex","SOLUSD",1728308445914,1.35955688,147.31,147.22,20.0]
["bitfinex","SOLUSD",1728308446089,6.7892,147.3,147.22,39.40844521]
["bitfinex","SOLUSD",1728308446294,6.7892,147.3,147.23,1.357833]
["bitfinex","SOLUSD",1728308446998,6.7887,147.31,147.25,20.0]
["bitfinex","SOLUSD",1728308447822,6.7889,147.3,147.25,20.0]
["bitfinex","SOLUSD",1728308448207,6.7885,147.31,147.25,20.0]
["bitfinex","SOLUSD",1728308450629,6.7882,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728308450798,8.14775688,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728308450999,6.7884,147.31,147.25,20.0]
["bitfinex","SOLUSD",1728308452000,1.35955688,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728308452206,6.788,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728308452405,6.788,147.32,147.26,1.3577029]
["bitfinex","SOLUSD",1728308452720,6.788,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728308453103,6.788,147.32,147.26,1.35770605]
["bitfinex","SOLUSD",1728308453500,6.788,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728308455430,6.7897,147.28,147.21,16.4577]
["bitfinex","SOLUSD",1728308455627,1.35955688,147.31,147.21,16.4577]
["bitfinex","SOLUSD",1728308455807,8.14795688,147.31,147.22,19.40844521]
["bitfinex","SOLUSD",1728308456015,28.14775688,147.32,147.24,19.40844521]
["bitfinex","SOLUSD",1728308456231,6.7885,147.31,147.24,19.40844521]
["bitfinex","SOLUSD",1728308456851,6.7898,147.28,147.22,39.53393521]
["bitfinex","SOLUSD",1728308457029,6.7894,147.29,147.22,39.53393521]
["bitfinex","SOLUSD",1728308458442,6.7898,147.28,147.22,39.53393521]
["bitfinex","SOLUSD",1728308460212,6.7898,147.28,147.22,39.40844521]
["bitfinex","SOLUSD",1728308460410,1.35955688,147.3,147.22,39.40844521]
["bitfinex","SOLUSD",1728308460707,1.35955688,147.31,147.24,19.40844521]
["bitfinex","SOLUSD",1728308461023,6.7888,147.3,147.25,1.35783884]
["bitfinex","SOLUSD",1728308461217,1.35955688,147.29,147.22,39.40844521]
["bitfinex","SOLUSD",1728308461493,6.7907,147.26,147.21,16.4577]
["bitfinex","SOLUSD",1728308462120,6.7912,147.25,147.21,16.4577]
["bitfinex","SOLUSD",1728308462323,6.7912,147.25,147.18,19.40844521]
["bitfinex","SOLUSD",1728308462535,6.7912,147.25,147.18,23.10730265]
["bitfinex","SOLUSD",1728308462847,34.15615688,147.29,147.18,23.10730265]
["bitfinex","SOLUSD",1728308463026,0.12549,147.28,147.18,23.10787323]
["bitfinex","SOLUSD",1728308463228,0.12549,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728308463229,23.902374,147.28,147.19,20.0]
["bitfinex","SOLUSD",1728308463428,1.35955688,147.27,147.19,23.69942802]
["bitfinex","SOLUSD",1728308463625,6.7909,147.26,147.19,23.69942802]
["bitfinex","SOLUSD",1728308464052,6.7911,147.25,147.19,23.69942802]
["bitfinex","SOLUSD",1728308464241,6.7911,147.25,147.19,23.70039402]
["bitfinex","SOLUSD",1728308464821,6.7908,147.26,147.2,1.35831415]
["bitfinex","SOLUSD",1728308465024,6.7908,147.26,147.19,23.70039402]
["bitfinex","SOLUSD",1728308466350,0.12549,147.3,147.23,19.40844521]
["bitfinex","SOLUSD",1728308466351,1.35955688,147.3,147.23,19.40844521]
["bitfinex","SOLUSD",1728308466571,1.35955688,147.3,147.24,1.35795586]
["bitfinex","SOLUSD",1728308466726,8.14845688,147.3,147.23,19.40844521]
["bitfinex","SOLUSD",1728308466923,6.4863,147.31,147.23,35.45764521]
["bitfinex","SOLUSD",1728308466924,1.35955688,147.31,147.23,35.45764521]
["bitfinex","SOLUSD",1728308467222,1.35955688,147.32,147.25,19.40844521]
["bitfinex","SOLUSD",1728308467469,8.14785688,147.32,147.25,19.40844521]
["bitfinex","SOLUSD",1728308467879,1.35955688,147.32,147.24,3.7009026]
["bitfinex","SOLUSD",1728308468146,6.7893,147.29,147.23,16.0492]
["bitfinex","SOLUSD",1728308468338,6.7894,147.29,147.23,16.0492]
["bitfinex","SOLUSD",1728308468531,1.35955688,147.3,147.23,16.0492]
["bitfinex","SOLUSD",1728308468843,8.14895688,147.29,147.23,16.0492]
["bitfinex","SOLUSD",1728308469967,1.35955688,147.29,147.2,23.70415074]
["bitfinex","SOLUSD",1728308470146,6.7898,147.28,147.21,3.70415074]
["bitfinex","SOLUSD",1728308470335,6.7898,147.28,147.21,23.70415074]
["bitfinex","SOLUSD",1728308470532,6.7898,147.28,147.22,23.70415074]
["bitfinex","SOLUSD",1728308470735,1.35955688,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728308471256,1.35955688,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728308471540,6.7898,147.28,147.21,3.70592312]
["bitfinex","SOLUSD",1728308471850,1.35955688,147.3,147.22,5.06402515]
["bitfinex","SOLUSD",1728308471851,21.35955688,147.3,147.22,5.06402515]
["bitfinex","SOLUSD",1728308472148,21.35955688,147.3,147.22,21.35810203]
["bitfinex","SOLUSD",1728308472149,28.14875688,147.3,147.22,21.35810203]
["bitfinex","SOLUSD",1728308472353,6.7893,147.29,147.23,3.70592312]
["bitfinex","SOLUSD",1728308472519,1.35955688,147.28,147.23,3.70592312]
["bitfinex","SOLUSD",1728308472725,1.35955688,147.28,147.21,3.70592312]
["bitfinex","SOLUSD",1728308472940,8.14935688,147.28,147.22,23.70592312]
["bitfinex","SOLUSD",1728308473139,8.14935688,147.28,147.22,20.0]
["bitfinex","SOLUSD",1728308473333,8.14935688,147.28,147.23,3.70592312]
["bitfinex","SOLUSD",1728308473735,6.7898,147.28,147.23,3.70592312]
["bitfinex","SOLUSD",1728308473948,6.7898,147.28,147.21,3.70592312]
["bitfinex","SOLUSD",1728308474178,6.7898,147.28,147.2,20.0]
["bitfinex","SOLUSD",1728308474387,1.35955688,147.27,147.21,3.70871876]
["bitfinex","SOLUSD",1728308474653,1.35955688,147.26,147.21,3.70871876]
["bitfinex","SOLUSD",1728308474852,6.7917,147.24,147.22,3.70871876]
["bitfinex","SOLUSD",1728308475148,32.5326,147.27,147.16,3.70871876]
["bitfinex","SOLUSD",1728308475149,8.15165688,147.23,147.16,3.70871876]
["bitfinex","SOLUSD",1728308475352,8.15165688,147.23,147.17,3.70871876]
["bitfinex","SOLUSD",1728308475353,6.7921,147.23,147.17,3.70871876]
["bitfinex","SOLUSD",1728308475541,6.7921,147.23,147.18,3.70871876]
["bitfinex","SOLUSD",1728308475850,6.7921,147.23,147.19,3.70871876]
["bitfinex","SOLUSD",1728308476045,6.7921,147.23,147.16,3.70871876]
["bitfinex","SOLUSD",1728308476317,8.15215688,147.22,147.15,16.0126]
["bitfinex","SOLUSD",1728308476673,24.027864,147.25,147.16,1.35864341]
["bitfinex","SOLUSD",1728308476877,6.7921,147.23,147.15,16.0126]
["bitfinex","SOLUSD",1728308477055,8.15165688,147.23,147.15,16.0126]
["bitfinex","SOLUSD",1728308477266,8.15075688,147.25,147.16,20.76706133]
["bitfinex","SOLUSD",1728308477451,1.35955688,147.26,147.17,20.12549]
["bitfinex","SOLUSD",1728308477806,46.63983633,147.37,147.15,16.0126]
["bitfinex","SOLUSD",1728308477807,8.14955688,147.28,147.2,0.12549]
["bitfinex","SOLUSD",1728308478044,6.7905,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728308478141,8.15025688,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728308478447,6.7911,147.25,147.17,24.027864]
["bitfinex","SOLUSD",1728308478664,6.7911,147.26,147.18,20.0]
["bitfinex","SOLUSD",1728308478968,6.7902,147.27,147.19,0.12549]
["bitfinex","SOLUSD",1728308479168,40.41262635,147.31,147.19,0.12549]
["bitfinex","SOLUSD",1728308479169,1.35955688,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1728308479469,6.793,147.21,147.15,16.0126]
["bitfinex","SOLUSD",1728308480241,1.35955688,147.23,147.15,16.0126]
["bitfinex","SOLUSD",1728308480443,6.7935,147.2,147.11,35.60584521]
["bitfinex","SOLUSD",1728308480761,8.15365688,147.19,147.11,16.1974]
["bitfinex","SOLUSD",1728308481185,8.15295688,147.21,147.11,35.60584521]
["bitfinex","SOLUSD",1728308482056,8.15295688,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728308482448,6.7935,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728308482763,8.15355688,147.19,147.12,20.0]
["bitfinex","SOLUSD",1728308482958,6.7945,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308483164,1.35955688,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728308483472,8.15445688,147.17,147.12,20.0]
["bitfinex","SOLUSD",1728308483771,8.15405688,147.18,147.12,20.0]
["bitfinex","SOLUSD",1728308484149,8.15405688,147.18,147.07,106.04045263]
["bitfinex","SOLUSD",1728308484150,1.35955688,147.18,147.07,106.04045263]
["bitfinex","SOLUSD",1728308484353,6.7954,147.16,147.07,35.02914521]
["bitfinex","SOLUSD",1728308484634,1.35955688,147.15,147.07,35.02914521]
["bitfinex","SOLUSD",1728308484968,8.15535688,147.15,147.07,35.02914521]
["bitfinex","SOLUSD",1728308485146,1.35955688,147.15,147.07,35.02914521]
["bitfinex","SOLUSD",1728308485461,1.35955688,147.16,147.08,1.35928617]
["bitfinex","SOLUSD",1728308485849,1.35955688,147.16,147.08,21.35928617]
["bitfinex","SOLUSD",1728308486264,1.35955688,147.17,147.09,0.12549]
["bitfinex","SOLUSD",1728308486470,1.35955688,147.18,147.09,43.43630921]
["bitfinex","SOLUSD",1728308486677,1.35955688,147.18,147.1,20.0]
["bitfinex","SOLUSD",1728308486983,23.1791,147.19,147.11,1.35903416]
["bitfinex","SOLUSD",1728308487997,16.3851,147.19,147.11,1.35903416]
["bitfinex","SOLUSD",1728308488172,1.35955688,147.21,147.11,1.35903416]
["bitfinex","SOLUSD",1728308488173,6.7931,147.21,147.12,0.25098]
["bitfinex","SOLUSD",1728308488397,6.7931,147.21,147.12,45.38668904]
["bitfinex","SOLUSD",1728308488668,1.35955688,147.22,147.12,45.38668904]
["bitfinex","SOLUSD",1728308488858,8.15225688,147.22,147.12,45.38668904]
["bitfinex","SOLUSD",1728308489060,6.7931,147.21,147.12,44.027864]
["bitfinex","SOLUSD",1728308489257,1.35955688,147.2,147.1,20.0]
["bitfinex","SOLUSD",1728308489468,6.7954,147.16,147.1,20.0]
["bitfinex","SOLUSD",1728308489651,6.795,147.17,147.1,20.0]
["bitfinex","SOLUSD",1728308489850,8.15345688,147.19,147.11,1.35913241]
["bitfinex","SOLUSD",1728308490080,1.35955688,147.19,147.11,1.35913241]
["bitfinex","SOLUSD",1728308490369,8.15295688,147.2,147.12,20.0]
["bitfinex","SOLUSD",1728308490764,8.15295688,147.2,147.13,1.35893159]
["bitfinex","SOLUSD",1728308491767,1.35955688,147.2,147.13,1.35893159]
["bitfinex","SOLUSD",1728308491968,8.15285688,147.21,147.12,20.0]
["bitfinex","SOLUSD",1728308492182,1.35955688,147.22,147.13,40.508064]
["bitfinex","SOLUSD",1728308492482,1.35955688,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728308493161,1.35955688,147.22,147.15,0.12549]
["bitfinex","SOLUSD",1728308493684,22.3338,147.23,147.15,19.65942521]
["bitfinex","SOLUSD",1728308493876,6.792,147.24,147.16,20.0]
["bitfinex","SOLUSD",1728308494205,1.35955688,147.25,147.16,21.35859536]
["bitfinex","SOLUSD",1728308494206,8.15075688,147.25,147.16,21.35859536]
["bitfinex","SOLUSD",1728308494482,8.15075688,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728308496565,6.7922,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728308496790,1.35955688,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728308497080,1.35955688,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728308497266,1.35955688,147.23,147.14,20.12549]
["bitfinex","SOLUSD",1728308497903,1.35955688,147.25,147.14,20.12549]
["bitfinex","SOLUSD",1728308498123,6.7925,147.22,147.14,20.12549]
["bitfinex","SOLUSD",1728308498380,1.35955688,147.21,147.14,20.12549]
["bitfinex","SOLUSD",1728308499486,1.35955688,147.21,147.14,20.0]
["bitfinex","SOLUSD",1728308499904,30.568984,147.23,147.15,1.35870304]
["bitfinex","SOLUSD",1728308500079,1.35955688,147.22,147.15,1.35870304]
["bitfinex","SOLUSD",1728308500488,8.15215688,147.22,147.14,20.0]
["bitfinex","SOLUSD",1728308500997,1.35955688,147.22,147.15,1.35872712]
["bitfinex","SOLUSD",1728308501203,1.35955688,147.23,147.15,1.35872712]
["bitfinex","SOLUSD",1728308501391,1.35955688,147.23,147.15,1.35858217]
["bitfinex","SOLUSD",1728308501900,31.92774088,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728308502090,25.13644088,147.25,147.16,20.0]
["bitfinex","SOLUSD",1728308502404,6.7921,147.23,147.14,20.12549]
["bitfinex","SOLUSD",1728308502573,1.35955688,147.22,147.14,20.12549]
["bitfinex","SOLUSD",1728308502778,8.15215688,147.22,147.14,20.12549]
["bitfinex","SOLUSD",1728308503189,1.35955688,147.24,147.15,1.48418767]
["bitfinex","SOLUSD",1728308503701,1.35955688,147.25,147.17,0.12549]
["bitfinex","SOLUSD",1728308503885,26.791,147.26,147.18,20.0]
["bitfinex","SOLUSD",1728308503886,21.35955688,147.26,147.18,20.0]
["bitfinex","SOLUSD",1728308504811,28.15025688,147.26,147.18,20.0]
["bitfinex","SOLUSD",1728308505979,1.35955688,147.26,147.19,15.92468]
["bitfinex","SOLUSD",1728308506187,1.35955688,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728308506400,1.35955688,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728308506610,6.79,147.28,147.2,20.0]
["bitfinex","SOLUSD",1728308506785,1.35955688,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728308507491,1.35955688,147.3,147.21,20.76665975]
["bitfinex","SOLUSD",1728308507693,6.7893,147.29,147.21,19.40844521]
["bitfinex","SOLUSD",1728308507892,1.35955688,147.28,147.22,1.3581299]
["bitfinex","SOLUSD",1728308508105,8.14865688,147.3,147.22,21.3581299]
["bitfinex","SOLUSD",1728308508284,1.35955688,147.3,147.22,21.3581299]
["bitfinex","SOLUSD",1728308508692,6.788,147.32,147.24,20.0]
["bitfinex","SOLUSD",1728308508891,1.35955688,147.31,147.25,1.35786271]
["bitfinex","SOLUSD",1728308509419,1.35955688,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728308509605,6.7864,147.36,147.28,0.12549]
["bitfinex","SOLUSD",1728308509789,1.35955688,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1728308510106,1.35955688,147.35,147.27,39.40844521]
["bitfinex","SOLUSD",1728308510311,6.7862,147.36,147.28,1.35755721]
["bitfinex","SOLUSD",1728308510613,1.35955688,147.35,147.28,0.12549]
["bitfinex","SOLUSD",1728308511411,6.7862,147.36,147.28,1.48292959]
["bitfinex","SOLUSD",1728308512105,6.7862,147.36,147.28,1.48290505]
["bitfinex","SOLUSD",1728308512286,6.7857,147.37,147.28,1.60839505]
["bitfinex","SOLUSD",1728308512483,1.35955688,147.36,147.28,1.60839505]
["bitfinex","SOLUSD",1728308512692,1.35955688,147.37,147.29,43.18532921]
["bitfinex","SOLUSD",1728308512920,8.14475688,147.38,147.3,20.25098]
["bitfinex","SOLUSD",1728308513105,8.14475688,147.38,147.3,21.60819752]
["bitfinex","SOLUSD",1728308513311,1.35955688,147.38,147.3,20.25098]
["bitfinex","SOLUSD",1728308513700,6.885,147.39,147.3,20.25098]
["bitfinex","SOLUSD",1728308513906,1.35955688,147.38,147.3,20.25098]
["bitfinex","SOLUSD",1728308514405,6.885,147.39,147.31,1.35716099]
["bitfinex","SOLUSD",1728308514724,6.885,147.39,147.3,20.25098]
["bitfinex","SOLUSD",1728308514915,1.35955688,147.38,147.3,20.25098]
["bitfinex","SOLUSD",1728308515220,0.1,147.39,147.32,20.25098]
["bitfinex","SOLUSD",1728308515388,0.1,147.39,147.32,36.49508]
["bitfinex","SOLUSD",1728308517083,0.1,147.39,147.34,20.0]
["bitfinex","SOLUSD",1728308517260,0.1,147.39,147.36,20.0]
["bitfinex","SOLUSD",1728308517483,0.1,147.39,147.37,1.35679193]
["bitfinex","SOLUSD",1728308517702,0.1,147.39,147.36,20.0]
["bitfinex","SOLUSD",1728308518444,0.1,147.39,147.37,1.3567302]
["bitfinex","SOLUSD",1728308518721,0.1,147.39,147.36,20.0]
["bitfinex","SOLUSD",1728308518923,0.1,147.39,147.34,20.0]
["bitfinex","SOLUSD",1728308519300,0.1,147.39,147.35,1.3569078]
["bitfinex","SOLUSD",1728308520411,0.1,147.39,147.35,19.65942521]
["bitfinex","SOLUSD",1728308520605,0.1,147.39,147.36,20.0]
["bitfinex","SOLUSD",1728308521452,0.1,147.39,147.37,1.35673885]
["bitfinex","SOLUSD",1728308521640,0.1,147.39,147.38,1.35666533]
["bitfinex","SOLUSD",1728308522206,0.1,147.39,147.38,36.97706533]
["bitfinex","SOLUSD",1728308522412,0.1,147.39,147.38,37.10255533]
["bitfinex","SOLUSD",1728308523413,0.1,147.39,147.38,61.00492933]
["bitfinex","SOLUSD",1728308523640,0.1,147.39,147.38,59.648264]
["bitfinex","SOLUSD",1728308524233,0.1,147.39,147.38,61.00469528]
["bitfinex","SOLUSD",1728308524633,0.1,147.39,147.38,59.648264]
["bitfinex","SOLUSD",1728308526028,6.7807,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728308526337,1.35955688,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1728308526715,8.14055688,147.47,147.41,0.12549]
["bitfinex","SOLUSD",1728308526930,6.7806,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728308527344,8.14075688,147.47,147.4,20.0]
["bitfinex","SOLUSD",1728308527712,6.7807,147.48,147.41,1.4818292]
["bitfinex","SOLUSD",1728308527913,6.7807,147.48,147.41,0.12549]
["bitfinex","SOLUSD",1728308528285,1.35955688,147.47,147.4,39.40844521]
["bitfinex","SOLUSD",1728308528535,1.35955688,147.47,147.4,20.0]
["bitfinex","SOLUSD",1728308528741,6.7816,147.46,147.39,20.0]
["bitfinex","SOLUSD",1728308528910,8.14065688,147.47,147.39,20.0]
["bitfinex","SOLUSD",1728308529114,6.7811,147.47,147.4,1.48181634]
["bitfinex","SOLUSD",1728308529419,6.7811,147.47,147.4,0.12549]
["bitfinex","SOLUSD",1728308529813,8.23995688,147.49,147.4,24.027864]
["bitfinex","SOLUSD",1728308530140,6.781,147.48,147.41,20.0]
["bitfinex","SOLUSD",1728308530311,8.23965688,147.49,147.41,20.0]
["bitfinex","SOLUSD",1728308530517,0.1,147.49,147.43,20.12549]
["bitfinex","SOLUSD",1728308530729,0.1,147.49,147.44,1.35602593]
["bitfinex","SOLUSD",1728308530938,0.1,147.49,147.45,20.0]
["bitfinex","SOLUSD",1728308531735,0.1,147.49,147.46,1.35582025]
["bitfinex","SOLUSD",1728308532127,0.1,147.49,147.47,20.12549]
["bitfinex","SOLUSD",1728308532345,0.1,147.49,147.48,19.53393521]
["bitfinex","SOLUSD",1728308532518,0.1,147.49,147.48,39.53393521]
["bitfinex","SOLUSD",1728308532915,0.1,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1728308533118,0.1,147.49,147.47,44.027864]
["bitfinex","SOLUSD",1728308534011,0.1,147.49,147.48,1.48108294]
["bitfinex","SOLUSD",1728308534207,0.1,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1728308534428,0.1,147.49,147.48,64.79190522]
["bitfinex","SOLUSD",1728308534620,0.1,147.49,147.48,63.43630921]
["bitfinex","SOLUSD",1728308534841,0.1,147.49,147.48,44.027864]
["bitfinex","SOLUSD",1728308535037,0.1,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1728308535419,0.1,147.49,147.48,63.43630921]
["bitfinex","SOLUSD",1728308536640,0.1,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1728308536821,0.1,147.49,147.47,20.0]
["bitfinex","SOLUSD",1728308537640,0.1,147.49,147.48,1.35579311]
["bitfinex","SOLUSD",1728308537839,0.1,147.49,147.47,20.0]
["bitfinex","SOLUSD",1728308538243,0.1,147.49,147.45,20.0]
["bitfinex","SOLUSD",1728308538829,0.1,147.49,147.46,20.76433432]
["bitfinex","SOLUSD",1728308539035,0.1,147.49,147.47,20.0]
["bitfinex","SOLUSD",1728308539234,0.1,147.49,147.48,1.35568926]
["bitfinex","SOLUSD",1728308539642,0.1,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1728308540353,0.1,147.49,147.48,40.88953047]
["bitfinex","SOLUSD",1728308540565,0.1,147.49,147.48,39.53393521]
["bitfinex","SOLUSD",1728308540751,0.1,147.49,147.48,20.0]
["bitfinex","SOLUSD",1728308541123,0.1,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1728308541696,0.1,147.49,147.47,20.0]
["bitfinex","SOLUSD",1728308543427,0.1,147.49,147.48,1.35572362]
["bitfinex","SOLUSD",1728308543828,0.1,147.49,147.45,20.0]
["bitfinex","SOLUSD",1728308545449,0.1,147.49,147.43,19.40844521]
["bitfinex","SOLUSD",1728308545634,0.1,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728308546361,0.1,147.49,147.44,1.35596866]
["bitfinex","SOLUSD",1728308546362,6.8802,147.49,147.44,1.35596866]
["bitfinex","SOLUSD",1728308546650,1.45955688,147.49,147.42,12.3797591]
["bitfinex","SOLUSD",1728308546837,1.45955688,147.49,147.43,1.35615908]
["bitfinex","SOLUSD",1728308547035,8.24005688,147.49,147.42,12.3797591]
["bitfinex","SOLUSD",1728308547378,1.45955688,147.49,147.42,12.3797591]
["bitfinex","SOLUSD",1728308547537,1.45955688,147.49,147.43,21.35619095]
["bitfinex","SOLUSD",1728308547735,0.1,147.49,147.44,12.3797591]
["bitfinex","SOLUSD",1728308547957,0.1,147.49,147.45,13.73575673]
["bitfinex","SOLUSD",1728308548759,0.1,147.49,147.45,1.35599763]
["bitfinex","SOLUSD",1728308548965,0.1,147.49,147.46,1.35559971]
["bitfinex","SOLUSD",1728308549953,0.1,147.49,147.44,20.0]
["bitfinex","SOLUSD",1728308551896,0.1,147.49,147.45,19.46015445]
["bitfinex","SOLUSD",1728308552196,0.1,147.49,147.47,19.33466445]
["bitfinex","SOLUSD",1728308552557,0.1,147.49,147.48,20.12549]
["bitfinex","SOLUSD",1728308552568,0.1,147.49,147.48,20.0]
["bitfinex","SOLUSD",1728308552845,0.1,147.49,147.47,20.12549]
["bitfinex","SOLUSD",1728308553773,0.1,147.49,147.47,20.0]
["bitfinex","SOLUSD",1728308553965,0.1,147.49,147.46,20.0]
["bitfinex","SOLUSD",1728308554264,0.1,147.49,147.47,1.35581284]
["bitfinex","SOLUSD",1728308554469,0.1,147.49,147.48,0.12549]
["bitfinex","SOLUSD",1728308554652,0.1,147.49,147.48,20.12549]
["bitfinex","SOLUSD",1728308555686,0.1,147.49,147.48,44.027864]
["bitfinex","SOLUSD",1728308556473,15.6725,147.59,147.5,44.027864]
["bitfinex","SOLUSD",1728308556691,15.6725,147.59,147.53,19.33466445]
["bitfinex","SOLUSD",1728308556877,15.6725,147.59,147.54,1.35514416]
["bitfinex","SOLUSD",1728308557061,15.6725,147.59,147.52,20.0]
["bitfinex","SOLUSD",1728308557244,23.80795688,147.59,147.53,1.35519694]
["bitfinex","SOLUSD",1728308557445,23.80795688,147.59,147.52,20.0]
["bitfinex","SOLUSD",1728308557446,17.03205688,147.59,147.54,1.35528334]
["bitfinex","SOLUSD",1728308557664,17.03205688,147.59,147.5,24.027864]
["bitfinex","SOLUSD",1728308557665,17.03205688,147.59,147.51,20.0]
["bitfinex","SOLUSD",1728308558047,17.03205688,147.59,147.45,35.7515]
["bitfinex","SOLUSD",1728308558380,12.8688,147.56,147.46,22.97751641]
["bitfinex","SOLUSD",1728308558579,6.0919,147.56,147.46,22.97751641]
["bitfinex","SOLUSD",1728308558752,7.45145688,147.56,147.46,22.97751641]
["bitfinex","SOLUSD",1728308559071,6.0919,147.56,147.48,19.33466445]
["bitfinex","SOLUSD",1728308559268,6.0919,147.56,147.49,1.35545385]
["bitfinex","SOLUSD",1728308559472,6.0919,147.56,147.49,21.35545385]
["bitfinex","SOLUSD",1728308559872,6.0919,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1728308560648,12.8688,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1728308560949,6.0919,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1728308561357,7.45145688,147.56,147.5,0.12549]
["bitfinex","SOLUSD",1728308562273,7.45145688,147.56,147.45,15.7515]
["bitfinex","SOLUSD",1728308562274,14.22835688,147.56,147.46,39.33466445]
["bitfinex","SOLUSD",1728308562498,14.22835688,147.56,147.49,0.12549]
["bitfinex","SOLUSD",1728308562966,14.22835688,147.56,147.48,23.65363104]
["bitfinex","SOLUSD",1728308562967,6.7774,147.55,147.48,23.65363104]
["bitfinex","SOLUSD",1728308563149,8.13745688,147.54,147.48,3.65363104]
["bitfinex","SOLUSD",1728308563348,22.7234,147.53,147.46,3.65363104]
["bitfinex","SOLUSD",1728308563557,22.7234,147.53,147.42,22.98829549]
["bitfinex","SOLUSD",1728308563558,1.35955688,147.52,147.42,22.98829549]
["bitfinex","SOLUSD",1728308563747,1.35955688,147.52,147.43,3.65363104]
["bitfinex","SOLUSD",1728308564150,8.13825688,147.52,147.42,22.98829549]
["bitfinex","SOLUSD",1728308564355,8.13825688,147.52,147.43,5.00958258]
["bitfinex","SOLUSD",1728308564557,15.9448,147.53,147.43,3.65363104]
["bitfinex","SOLUSD",1728308564860,24.08305688,147.53,147.45,20.12549]
["bitfinex","SOLUSD",1728308565059,6.7788,147.52,147.45,23.65363104]
["bitfinex","SOLUSD",1728308565254,1.35955688,147.52,147.46,1.35593693]
["bitfinex","SOLUSD",1728308565664,8.13835688,147.52,147.43,23.902374]
["bitfinex","SOLUSD",1728308565866,8.13835688,147.52,147.44,3.66603122]
["bitfinex","SOLUSD",1728308565867,6.6653,147.5,147.44,3.66603122]
["bitfinex","SOLUSD",1728308566078,22.9949,147.48,147.41,3.66603122]
["bitfinex","SOLUSD",1728308566378,1.35955688,147.47,147.42,3.66603122]
["bitfinex","SOLUSD",1728308566554,16.2143,147.48,147.38,19.33466445]
["bitfinex","SOLUSD",1728308566758,16.2143,147.48,147.4,19.33466445]
["bitfinex","SOLUSD",1728308566959,16.2143,147.48,147.41,1.35612537]
["bitfinex","SOLUSD",1728308567281,6.6653,147.5,147.44,19.33466445]
["bitfinex","SOLUSD",1728308567473,6.6653,147.5,147.45,21.35583926]
["bitfinex","SOLUSD",1728308569968,6.6653,147.5,147.45,20.0]
["bitfinex","SOLUSD",1728308570480,6.6653,147.5,147.46,1.35587203]
["bitfinex","SOLUSD",1728308571075,16.2398,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728308571276,16.2398,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1728308571592,16.2398,147.52,147.46,0.12549]
["bitfinex","SOLUSD",1728308572273,16.2398,147.52,147.46,1.48130029]
["bitfinex","SOLUSD",1728308572478,16.2398,147.52,147.46,24.027864]
["bitfinex","SOLUSD",1728308573976,13.1918,147.54,147.46,24.027864]
["bitfinex","SOLUSD",1728308573977,6.414,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308574175,6.414,147.54,147.48,44.71804159]
["bitfinex","SOLUSD",1728308575104,6.414,147.54,147.49,20.0]
["bitfinex","SOLUSD",1728308575800,13.1921,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308575988,13.1921,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728308576202,6.414,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1728308576385,6.414,147.54,147.48,20.0]
["bitfinex","SOLUSD",1728308576772,6.414,147.54,147.47,0.25098]
["bitfinex","SOLUSD",1728308576970,6.414,147.54,147.48,20.0]
["bitfinex","SOLUSD",1728308577168,6.414,147.54,147.49,1.35557584]
["bitfinex","SOLUSD",1728308578089,6.414,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1728308578291,6.414,147.54,147.48,25.13246006]
["bitfinex","SOLUSD",1728308578509,6.414,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1728308580169,6.414,147.54,147.47,20.25098]
["bitfinex","SOLUSD",1728308580683,1.35955688,147.53,147.47,20.0]
["bitfinex","SOLUSD",1728308581180,6.414,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308581684,6.414,147.54,147.49,44.027864]
["bitfinex","SOLUSD",1728308582803,15.6281,147.56,147.51,20.12549]
["bitfinex","SOLUSD",1728308582997,15.6281,147.56,147.52,1.3553397]
["bitfinex","SOLUSD",1728308583500,15.6281,147.56,147.53,1.35531701]
["bitfinex","SOLUSD",1728308583675,15.6281,147.56,147.52,0.12549]
["bitfinex","SOLUSD",1728308585800,15.6281,147.56,147.53,0.12549]
["bitfinex","SOLUSD",1728308586018,6.285,147.57,147.53,0.12549]
["bitfinex","SOLUSD",1728308586305,6.285,147.57,147.53,20.12549]
["bitfinex","SOLUSD",1728308586474,6.285,147.57,147.53,20.0]
["bitfinex","SOLUSD",1728308586874,6.285,147.57,147.51,0.25098]
["bitfinex","SOLUSD",1728308587100,6.285,147.57,147.51,19.58564445]
["bitfinex","SOLUSD",1728308587297,0.1,147.59,147.53,0.25098]
["bitfinex","SOLUSD",1728308587694,0.1,147.59,147.53,24.027864]
["bitfinex","SOLUSD",1728308588086,0.1,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1728308588492,0.1,147.59,147.53,24.027864]
["bitfinex","SOLUSD",1728308588695,0.1,147.59,147.54,21.35499576]
["bitfinex","SOLUSD",1728308588982,0.1,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1728308589598,0.1,147.59,147.55,24.027864]
["bitfinex","SOLUSD",1728308589803,0.1,147.59,147.56,1.35496611]
["bitfinex","SOLUSD",1728308590207,0.1,147.59,147.57,0.12549]
["bitfinex","SOLUSD",1728308590603,0.1,147.59,147.57,1.48041071]
["bitfinex","SOLUSD",1728308590913,0.1,147.59,147.56,0.12549]
["bitfinex","SOLUSD",1728308591097,0.1,147.59,147.56,1.48041597]
["bitfinex","SOLUSD",1728308591502,0.1,147.59,147.56,21.48041597]
["bitfinex","SOLUSD",1728308591701,0.1,147.59,147.56,27.8418873]
["bitfinex","SOLUSD",1728308592214,0.1,147.59,147.56,20.12549]
["bitfinex","SOLUSD",1728308593102,0.1,147.59,147.56,27.84077512]
["bitfinex","SOLUSD",1728308593295,0.1,147.59,147.58,0.12549]
["bitfinex","SOLUSD",1728308594419,0.1,147.59,147.56,20.0]
["bitfinex","SOLUSD",1728308594691,0.1,147.59,147.54,20.12549]
["bitfinex","SOLUSD",1728308594938,0.1,147.59,147.56,20.0]
["bitfinex","SOLUSD",1728308595094,0.1,147.59,147.57,1.35493689]
["bitfinex","SOLUSD",1728308595430,0.1,147.59,147.54,0.12549]
["bitfinex","SOLUSD",1728308596214,0.1,147.59,147.54,24.027864]
["bitfinex","SOLUSD",1728308596922,0.1,147.59,147.56,24.027864]
["bitfinex","SOLUSD",1728308597300,0.1,147.59,147.56,0.25098]
["bitfinex","SOLUSD",1728308597508,0.1,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728308597708,0.1,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1728308598131,0.1,147.59,147.55,24.027864]
["bitfinex","SOLUSD",1728308598605,0.1,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728308598799,0.1,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1728308599200,0.1,147.59,147.55,0.25098]
["bitfinex","SOLUSD",1728308599505,0.1,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1728308599708,0.1,147.59,147.55,1.48047799]
["bitfinex","SOLUSD",1728308599900,0.1,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728308600101,0.1,147.59,147.55,1.35502861]
["bitfinex","SOLUSD",1728308600296,0.1,147.59,147.55,0.12549]
["bitfinex","SOLUSD",1728308600500,0.1,147.59,147.55,21.48047599]
["bitfinex","SOLUSD",1728308600912,0.1,147.59,147.55,20.12549]
["bitfinex","SOLUSD",1728308601936,0.1,147.59,147.55,20.0]
["bitfinex","SOLUSD",1728308602114,16.0484,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728308602436,16.0484,147.58,147.49,19.33466445]
["bitfinex","SOLUSD",1728308602437,17.40795688,147.58,147.49,19.33466445]
["bitfinex","SOLUSD",1728308602597,17.40795688,147.58,147.5,12.36677822]
["bitfinex","SOLUSD",1728308602931,6.7769,147.56,147.48,12.36677822]
["bitfinex","SOLUSD",1728308603117,1.35955688,147.55,147.48,12.36677822]
["bitfinex","SOLUSD",1728308603420,8.13645688,147.56,147.48,12.36677822]
["bitfinex","SOLUSD",1728308603811,1.35955688,147.56,147.5,12.36677822]
["bitfinex","SOLUSD",1728308604028,8.13645688,147.56,147.5,12.36677822]
["bitfinex","SOLUSD",1728308604320,8.13645688,147.56,147.49,20.0]
["bitfinex","SOLUSD",1728308604527,8.13645688,147.56,147.5,1.35273466]
["bitfinex","SOLUSD",1728308604900,8.13645688,147.56,147.49,12.36677822]
["bitfinex","SOLUSD",1728308605328,8.13645688,147.56,147.5,1.35560364]
["bitfinex","SOLUSD",1728308605529,1.35955688,147.56,147.5,1.35560364]
["bitfinex","SOLUSD",1728308606135,17.40795688,147.58,147.51,0.12549]
["bitfinex","SOLUSD",1728308606339,16.0484,147.58,147.52,1.35535664]
["bitfinex","SOLUSD",1728308606531,16.0484,147.58,147.52,21.35535664]
["bitfinex","SOLUSD",1728308606704,17.40795688,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728308607330,16.0484,147.58,147.53,1.3552999]
["bitfinex","SOLUSD",1728308607711,16.0484,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728308609523,17.40795688,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728308609902,16.0484,147.58,147.53,1.35540293]
["bitfinex","SOLUSD",1728308610100,17.40795688,147.58,147.53,1.35540293]
["bitfinex","SOLUSD",1728308610310,16.0484,147.58,147.53,1.35540293]
["bitfinex","SOLUSD",1728308610510,16.0484,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728308610927,16.0484,147.58,147.53,1.3552805]
["bitfinex","SOLUSD",1728308611232,17.40795688,147.58,147.52,20.0]
["bitfinex","SOLUSD",1728308611457,16.0484,147.58,147.53,1.35531289]
["bitfinex","SOLUSD",1728308611678,23.776884,147.57,147.45,23.40564183]
["bitfinex","SOLUSD",1728308611835,6.5088,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308612027,6.5088,147.54,147.48,1.35569702]
["bitfinex","SOLUSD",1728308612418,1.35955688,147.53,147.47,20.0]
["bitfinex","SOLUSD",1728308612619,6.5088,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308612921,6.5088,147.54,147.48,1.35565389]
["bitfinex","SOLUSD",1728308613234,7.86835688,147.54,147.46,19.32329562]
["bitfinex","SOLUSD",1728308613417,16.2238,147.53,147.46,19.32329562]
["bitfinex","SOLUSD",1728308613824,16.2238,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1728308614144,16.2238,147.53,147.47,1.48121941]
["bitfinex","SOLUSD",1728308614641,16.2238,147.53,147.47,0.12549]
["bitfinex","SOLUSD",1728308614812,16.2238,147.53,147.47,1.4812001]
["bitfinex","SOLUSD",1728308615027,16.2238,147.53,147.47,21.4812001]
["bitfinex","SOLUSD",1728308615808,16.2238,147.53,147.47,20.12549]
["bitfinex","SOLUSD",1728308616210,16.2238,147.53,147.48,1.3557109]
["bitfinex","SOLUSD",1728308617135,16.2238,147.53,147.49,44.027864]
["bitfinex","SOLUSD",1728308617358,16.1134,147.57,147.51,20.12549]
["bitfinex","SOLUSD",1728308618009,16.1134,147.57,147.5,19.32329562]
["bitfinex","SOLUSD",1728308618010,17.47295688,147.57,147.49,20.0]
["bitfinex","SOLUSD",1728308618273,17.47295688,147.57,147.48,20.25098]
["bitfinex","SOLUSD",1728308618580,24.24965688,147.57,147.48,20.0]
["bitfinex","SOLUSD",1728308618747,24.24965688,147.57,147.46,19.32329562]
["bitfinex","SOLUSD",1728308618748,6.777,147.56,147.47,20.0]
["bitfinex","SOLUSD",1728308618920,1.35955688,147.55,147.47,20.0]
["bitfinex","SOLUSD",1728308619531,1.35955688,147.55,147.48,0.12549]
["bitfinex","SOLUSD",1728308619918,1.35955688,147.56,147.48,0.12549]
["bitfinex","SOLUSD",1728308620630,1.35955688,147.56,147.47,20.0]
["bitfinex","SOLUSD",1728308620945,8.13645688,147.56,147.47,20.0]
["bitfinex","SOLUSD",1728308621437,1.35955688,147.56,147.48,1.48120304]
["bitfinex","SOLUSD",1728308621916,8.13645688,147.56,147.47,20.0]
["bitfinex","SOLUSD",1728308622531,6.7781,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308622742,21.6123,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728308624034,21.6123,147.52,147.46,0.25098]
["bitfinex","SOLUSD",1728308624830,21.6123,147.52,147.46,19.57427562]
["bitfinex","SOLUSD",1728308625065,22.6722,147.58,147.5,43.35115962]
["bitfinex","SOLUSD",1728308625252,1.35955688,147.57,147.5,43.35115962]
["bitfinex","SOLUSD",1728308626437,1.35955688,147.57,147.51,20.0]
["bitfinex","SOLUSD",1728308627022,1.35955688,147.57,147.49,20.0]
["bitfinex","SOLUSD",1728308627945,6.3054,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308628148,7.66495688,147.54,147.46,19.32329562]
["bitfinex","SOLUSD",1728308629256,7.66495688,147.54,147.47,23.776884]
["bitfinex","SOLUSD",1728308629439,7.66495688,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308629637,7.66495688,147.54,147.44,39.32329562]
["bitfinex","SOLUSD",1728308629843,7.66495688,147.54,147.46,20.12549]
["bitfinex","SOLUSD",1728308630459,7.66495688,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728308630751,6.7782,147.53,147.45,23.902374]
["bitfinex","SOLUSD",1728308630956,1.35955688,147.52,147.45,23.902374]
["bitfinex","SOLUSD",1728308631251,6.3054,147.54,147.45,23.902374]
["bitfinex","SOLUSD",1728308631252,1.35955688,147.53,147.45,23.902374]
["bitfinex","SOLUSD",1728308632254,1.35955688,147.53,147.45,20.0]
["bitfinex","SOLUSD",1728308632455,15.4221,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728308632662,1.35955688,147.51,147.45,20.0]
["bitfinex","SOLUSD",1728308632841,1.35955688,147.51,147.44,0.12549]
["bitfinex","SOLUSD",1728308633055,1.35955688,147.51,147.44,24.027864]
["bitfinex","SOLUSD",1728308633361,16.78165688,147.52,147.45,21.35596538]
["bitfinex","SOLUSD",1728308633547,16.78165688,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728308634233,1.35955688,147.51,147.45,20.0]
["bitfinex","SOLUSD",1728308634434,1.35955688,147.51,147.46,1.35596408]
["bitfinex","SOLUSD",1728308634630,1.35955688,147.51,147.45,20.0]
["bitfinex","SOLUSD",1728308634832,1.35955688,147.51,147.43,20.0]
["bitfinex","SOLUSD",1728308635057,6.5016,147.5,147.43,20.0]
["bitfinex","SOLUSD",1728308636182,1.35955688,147.49,147.43,20.0]
["bitfinex","SOLUSD",1728308637657,7.86115688,147.5,147.44,1.35611682]
["bitfinex","SOLUSD",1728308637850,6.5016,147.5,147.44,1.35611682]
["bitfinex","SOLUSD",1728308638440,6.5016,147.5,147.44,20.67941244]
["bitfinex","SOLUSD",1728308638652,6.5016,147.5,147.45,20.0]
["bitfinex","SOLUSD",1728308638856,6.5016,147.5,147.46,20.67926029]
["bitfinex","SOLUSD",1728308639064,15.4221,147.52,147.47,20.12549]
["bitfinex","SOLUSD",1728308639375,15.4221,147.52,147.47,20.0]
["bitfinex","SOLUSD",1728308639686,15.4221,147.52,147.45,20.12549]
["bitfinex","SOLUSD",1728308639751,6.1152,147.54,147.47,24.027864]
["bitfinex","SOLUSD",1728308639938,6.1152,147.54,147.48,19.32329562]
["bitfinex","SOLUSD",1728308640147,1.35955688,147.53,147.47,20.0]
["bitfinex","SOLUSD",1728308640355,15.4104,147.52,147.45,20.0]
["bitfinex","SOLUSD",1728308640562,6.1152,147.54,147.51,12.36998678]
["bitfinex","SOLUSD",1728308640803,6.1152,147.54,147.53,12.36998678]
["bitfinex","SOLUSD",1728308641336,15.4104,147.55,147.53,12.36998678]
["bitfinex","SOLUSD",1728308641547,15.4104,147.55,147.51,12.36998678]
["bitfinex","SOLUSD",1728308641787,15.4104,147.55,147.5,12.36998678]
["bitfinex","SOLUSD",1728308642031,15.4104,147.55,147.46,0.25098]
["bitfinex","SOLUSD",1728308642172,15.4104,147.55,147.5,12.36998678]
["bitfinex","SOLUSD",1728308642664,15.4104,147.55,147.49,20.12549]
["bitfinex","SOLUSD",1728308642973,1.35955688,147.54,147.49,20.0]
["bitfinex","SOLUSD",1728308643172,15.4104,147.55,147.5,1.35569217]
["bitfinex","SOLUSD",1728308643478,15.4104,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728308643669,15.4104,147.55,147.5,1.35566215]
["bitfinex","SOLUSD",1728308643850,15.4104,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728308644355,15.4104,147.55,147.5,1.35565423]
["bitfinex","SOLUSD",1728308644888,15.4104,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728308645438,15.4104,147.55,147.5,1.35558329]
["bitfinex","SOLUSD",1728308645570,15.4104,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728308646680,15.4104,147.55,147.5,1.35558412]
["bitfinex","SOLUSD",1728308647152,15.4104,147.55,147.5,23.776884]
["bitfinex","SOLUSD",1728308647363,15.4104,147.55,147.49,20.0]
["bitfinex","SOLUSD",1728308647860,1.35955688,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1728308648454,1.35955688,147.54,147.47,20.0]
["bitfinex","SOLUSD",1728308649666,15.5469,147.51,147.43,20.0]
["bitfinex","SOLUSD",1728308649853,1.35955688,147.5,147.43,20.0]
["bitfinex","SOLUSD",1728308650051,1.35955688,147.5,147.42,19.32237973]
["bitfinex","SOLUSD",1728308650758,1.35955688,147.5,147.4,41.64167237]
["bitfinex","SOLUSD",1728308650961,6.3959,147.49,147.4,7.08989264]
["bitfinex","SOLUSD",1728308651152,1.35955688,147.48,147.39,20.50267157]
["bitfinex","SOLUSD",1728308651371,1.35955688,147.48,147.39,19.32237973]
["bitfinex","SOLUSD",1728308651548,6.3959,147.49,147.39,19.32237973]
["bitfinex","SOLUSD",1728308651962,6.3959,147.49,147.41,19.32237973]
["bitfinex","SOLUSD",1728308652253,1.35955688,147.48,147.42,20.0]
["bitfinex","SOLUSD",1728308652461,1.35955688,147.48,147.39,19.32237973]
["bitfinex","SOLUSD",1728308652871,15.3688,147.47,147.37,7.09105713]
["bitfinex","SOLUSD",1728308653074,1.35955688,147.46,147.37,7.09105713]
["bitfinex","SOLUSD",1728308653671,1.35955688,147.46,147.36,19.32237973]
["bitfinex","SOLUSD",1728308654152,1.35955688,147.46,147.38,20.25098]
["bitfinex","SOLUSD",1728308655379,6.0994,147.45,147.39,1.35653863]
["bitfinex","SOLUSD",1728308655576,6.0994,147.45,147.37,20.0]
["bitfinex","SOLUSD",1728308655577,1.35955688,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728308655780,8.14205688,147.44,147.37,20.0]
["bitfinex","SOLUSD",1728308656150,21.9087,147.43,147.34,19.32237973]
["bitfinex","SOLUSD",1728308656382,6.2587,147.41,147.36,19.32237973]
["bitfinex","SOLUSD",1728308657192,1.35955688,147.4,147.34,19.32237973]
["bitfinex","SOLUSD",1728308657414,1.35955688,147.4,147.32,26.41608355]
["bitfinex","SOLUSD",1728308657598,22.9141,147.39,147.32,19.32237973]
["bitfinex","SOLUSD",1728308657780,1.35955688,147.38,147.32,19.32237973]
["bitfinex","SOLUSD",1728308660682,16.1293,147.39,147.34,19.32237973]
["bitfinex","SOLUSD",1728308660894,16.1293,147.39,147.36,19.32237973]
["bitfinex","SOLUSD",1728308661124,16.1293,147.39,147.34,19.32237973]
["bitfinex","SOLUSD",1728308661299,1.35955688,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728308661483,1.35955688,147.38,147.3,19.57335973]
["bitfinex","SOLUSD",1728308662805,1.35955688,147.38,147.31,20.0]
["bitfinex","SOLUSD",1728308663102,12.8404,147.37,147.3,19.32237973]
["bitfinex","SOLUSD",1728308663419,12.8404,147.37,147.26,19.32237973]
["bitfinex","SOLUSD",1728308663420,23.1807,147.35,147.26,19.32237973]
["bitfinex","SOLUSD",1728308663740,1.35955688,147.36,147.21,1.181762]
["bitfinex","SOLUSD",1728308663741,22.4488,147.28,147.21,1.181762]
["bitfinex","SOLUSD",1728308663946,22.4488,147.28,147.22,1.35828243]
["bitfinex","SOLUSD",1728308663947,23.80835688,147.28,147.22,1.35828243]
["bitfinex","SOLUSD",1728308664227,22.4488,147.28,147.23,19.32237973]
["bitfinex","SOLUSD",1728308665019,1.35955688,147.27,147.21,19.32237973]
["bitfinex","SOLUSD",1728308666295,1.35955688,147.27,147.22,1.35827321]
["bitfinex","SOLUSD",1728308666498,22.4488,147.28,147.22,1.35821289]
["bitfinex","SOLUSD",1728308666728,22.4488,147.28,147.23,19.32237973]
["bitfinex","SOLUSD",1728308667231,1.35955688,147.27,147.23,19.32237973]
["bitfinex","SOLUSD",1728308667409,22.4488,147.28,147.23,19.32237973]
["bitfinex","SOLUSD",1728308667826,1.35955688,147.27,147.23,19.32237973]
["bitfinex","SOLUSD",1728308668004,1.35955688,147.27,147.21,19.32237973]
["bitfinex","SOLUSD",1728308668199,22.4488,147.28,147.22,21.35816186]
["bitfinex","SOLUSD",1728308668606,33.93,147.37,147.16,1.18218523]
["bitfinex","SOLUSD",1728308668607,23.0079,147.26,147.16,1.18218523]
["bitfinex","SOLUSD",1728308668710,1.35955688,147.25,147.16,19.32237973]
["bitfinex","SOLUSD",1728308668897,1.35955688,147.25,147.18,19.32237973]
["bitfinex","SOLUSD",1728308669499,24.36745688,147.26,147.19,1.35836533]
["bitfinex","SOLUSD",1728308669696,24.36745688,147.26,147.2,19.32237973]
["bitfinex","SOLUSD",1728308669905,23.0079,147.26,147.2,20.68072437]
["bitfinex","SOLUSD",1728308670608,23.0079,147.26,147.2,19.32237973]
["bitfinex","SOLUSD",1728308670832,1.35955688,147.32,147.24,19.32237973]
["bitfinex","SOLUSD",1728308670833,21.609,147.3,147.24,19.32237973]
["bitfinex","SOLUSD",1728308671124,21.609,147.3,147.26,19.32237973]
["bitfinex","SOLUSD",1728308671430,21.609,147.3,147.27,1.35777444]
["bitfinex","SOLUSD",1728308671837,21.609,147.3,147.19,27.66203527]
["bitfinex","SOLUSD",1728308671838,21.609,147.3,147.25,20.0]
["bitfinex","SOLUSD",1728308674621,42.0816,147.29,147.19,7.66203527]
["bitfinex","SOLUSD",1728308674924,22.0816,147.27,147.16,19.32237973]
["bitfinex","SOLUSD",1728308675127,1.35955688,147.26,147.16,19.32237973]
["bitfinex","SOLUSD",1728308675329,1.35955688,147.26,147.18,19.32237973]
["bitfinex","SOLUSD",1728308675845,22.0816,147.27,147.14,19.32237973]
["bitfinex","SOLUSD",1728308675846,22.0816,147.27,147.2,19.32237973]
["bitfinex","SOLUSD",1728308676070,22.0816,147.27,147.24,19.32237973]
["bitfinex","SOLUSD",1728308676238,22.0816,147.27,147.25,1.35797899]
["bitfinex","SOLUSD",1728308676849,22.0816,147.27,147.24,19.32237973]
["bitfinex","SOLUSD",1728308677248,22.0816,147.27,147.25,0.12549]
["bitfinex","SOLUSD",1728308678453,22.0816,147.27,147.25,20.12549]
["bitfinex","SOLUSD",1728308678837,1.35955688,147.33,147.27,0.12549]
["bitfinex","SOLUSD",1728308678838,21.8037,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1728308679049,21.8037,147.3,147.28,20.68004672]
["bitfinex","SOLUSD",1728308679232,21.8037,147.3,147.28,19.32237973]
["bitfinex","SOLUSD",1728308679627,21.8037,147.3,147.15,7.94983011]
["bitfinex","SOLUSD",1728308679935,21.8037,147.3,147.18,19.32237973]
["bitfinex","SOLUSD",1728308679936,6.7901,147.28,147.18,19.32237973]
["bitfinex","SOLUSD",1728308680134,16.422,147.26,147.18,19.32237973]
["bitfinex","SOLUSD",1728308680760,16.422,147.26,147.2,19.32237973]
["bitfinex","SOLUSD",1728308681147,16.422,147.26,147.21,21.35821222]
["bitfinex","SOLUSD",1728308682051,16.422,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308682478,16.422,147.26,147.22,24.027864]
["bitfinex","SOLUSD",1728308682955,16.422,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308683166,16.422,147.26,147.22,24.027864]
["bitfinex","SOLUSD",1728308683367,16.422,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308684338,16.422,147.26,147.22,0.12549]
["bitfinex","SOLUSD",1728308685166,16.422,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308685346,6.4037,147.23,147.13,7.92975105]
["bitfinex","SOLUSD",1728308685550,1.48504688,147.26,147.13,7.92975105]
["bitfinex","SOLUSD",1728308685551,30.75455688,147.22,147.13,7.92975105]
["bitfinex","SOLUSD",1728308685863,6.793,147.21,147.13,0.8279988]
["bitfinex","SOLUSD",1728308686054,1.35955688,147.2,147.13,0.8279988]
["bitfinex","SOLUSD",1728308686350,8.15315688,147.2,147.13,0.8279988]
["bitfinex","SOLUSD",1728308686763,1.35955688,147.21,147.13,20.8279988]
["bitfinex","SOLUSD",1728308687472,22.6022,147.22,147.13,20.8279988]
["bitfinex","SOLUSD",1728308687473,22.6022,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728308687862,1.35955688,147.21,147.15,20.0]
["bitfinex","SOLUSD",1728308690975,22.6022,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1728308691204,22.6022,147.22,147.16,20.80651502]
["bitfinex","SOLUSD",1728308691478,22.6022,147.22,147.16,19.44786973]
["bitfinex","SOLUSD",1728308691671,22.6022,147.22,147.15,43.902374]
["bitfinex","SOLUSD",1728308691858,22.6022,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1728308695883,22.6022,147.22,147.16,19.44786973]
["bitfinex","SOLUSD",1728308696202,22.6022,147.22,147.17,0.12549]
["bitfinex","SOLUSD",1728308697997,22.6022,147.22,147.16,19.44786973]
["bitfinex","SOLUSD",1728308698393,22.6022,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1728308698726,22.6022,147.22,147.16,0.25098]
["bitfinex","SOLUSD",1728308699202,22.6022,147.22,147.18,19.57335973]
["bitfinex","SOLUSD",1728308699492,21.2754,147.27,147.2,19.32237973]
["bitfinex","SOLUSD",1728308699693,21.2754,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728308699870,21.2754,147.27,147.22,1.3581243]
["bitfinex","SOLUSD",1728308700274,21.2754,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728308700494,21.2754,147.27,147.22,43.35024373]
["bitfinex","SOLUSD",1728308700692,21.2754,147.27,147.22,19.32237973]
["bitfinex","SOLUSD",1728308701109,21.2754,147.27,147.24,19.32237973]
["bitfinex","SOLUSD",1728308701474,21.2754,147.27,147.23,20.12549]
["bitfinex","SOLUSD",1728308702499,21.2754,147.27,147.24,1.35802582]
["bitfinex","SOLUSD",1728308702698,21.2754,147.27,147.23,20.12549]
["bitfinex","SOLUSD",1728308703384,21.2754,147.27,147.23,20.0]
["bitfinex","SOLUSD",1728308703595,1.35955688,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308703860,1.35955688,147.26,147.2,19.32237973]
["bitfinex","SOLUSD",1728308704383,21.2754,147.27,147.2,19.32237973]
["bitfinex","SOLUSD",1728308704812,8.15025688,147.26,147.18,19.32237973]
["bitfinex","SOLUSD",1728308704998,1.35955688,147.26,147.18,19.32237973]
["bitfinex","SOLUSD",1728308705210,8.15025688,147.26,147.18,19.32237973]
["bitfinex","SOLUSD",1728308705587,6.7912,147.25,147.18,19.32237973]
["bitfinex","SOLUSD",1728308705783,1.35955688,147.24,147.18,19.32237973]
["bitfinex","SOLUSD",1728308706082,1.35955688,147.25,147.19,1.35847018]
["bitfinex","SOLUSD",1728308706282,1.35955688,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728308706497,21.2754,147.27,147.22,19.32237973]
["bitfinex","SOLUSD",1728308707784,1.35955688,147.26,147.21,20.0]
["bitfinex","SOLUSD",1728308708150,21.2754,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728308708308,21.2754,147.27,147.22,19.32237973]
["bitfinex","SOLUSD",1728308708535,21.2754,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1728308709304,21.2754,147.27,147.24,19.32237973]
["bitfinex","SOLUSD",1728308710702,22.7429,147.31,147.25,1.35802328]
["bitfinex","SOLUSD",1728308711000,22.7429,147.31,147.26,19.44786973]
["bitfinex","SOLUSD",1728308711201,22.7429,147.31,147.28,19.32237973]
["bitfinex","SOLUSD",1728308711396,22.6706,147.35,147.28,19.32237973]
["bitfinex","SOLUSD",1728308711619,22.6706,147.35,147.29,0.12549]
["bitfinex","SOLUSD",1728308711912,1.35955688,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1728308712093,1.35955688,147.34,147.27,23.902374]
["bitfinex","SOLUSD",1728308712094,1.35955688,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728308712302,6.7875,147.33,147.25,20.0]
["bitfinex","SOLUSD",1728308712615,1.35955688,147.32,147.25,20.0]
["bitfinex","SOLUSD",1728308712918,1.35955688,147.32,147.22,19.32237973]
["bitfinex","SOLUSD",1728308713096,28.8237,147.29,147.2,19.32237973]
["bitfinex","SOLUSD",1728308713289,1.35955688,147.28,147.21,30.0]
["bitfinex","SOLUSD",1728308713723,22.0344,147.29,147.22,20.68057024]
["bitfinex","SOLUSD",1728308714093,22.0344,147.29,147.24,19.32237973]
["bitfinex","SOLUSD",1728308714861,22.0344,147.29,147.26,24.027864]
["bitfinex","SOLUSD",1728308714986,23.60725688,147.33,147.27,20.0]
["bitfinex","SOLUSD",1728308715109,1.35955688,147.32,147.24,31.00918525]
["bitfinex","SOLUSD",1728308715298,1.35955688,147.32,147.22,44.027864]
["bitfinex","SOLUSD",1728308715613,6.789,147.3,147.24,20.0]
["bitfinex","SOLUSD",1728308715916,1.35955688,147.29,147.24,20.0]
["bitfinex","SOLUSD",1728308716101,1.35955688,147.3,147.23,20.0]
["bitfinex","SOLUSD",1728308717973,1.35955688,147.29,147.23,20.0]
["bitfinex","SOLUSD",1728308718218,1.35955688,147.3,147.23,20.0]
["bitfinex","SOLUSD",1728308719013,6.4475,147.28,147.18,51.00918525]
["bitfinex","SOLUSD",1728308719317,1.35955688,147.27,147.18,31.00918525]
["bitfinex","SOLUSD",1728308720292,8.15005688,147.27,147.19,20.0]
["bitfinex","SOLUSD",1728308720494,8.15005688,147.27,147.15,13.29375536]
["bitfinex","SOLUSD",1728308720495,15.6284,147.24,147.15,31.00918525]
["bitfinex","SOLUSD",1728308720716,15.6284,147.24,147.16,30.0]
["bitfinex","SOLUSD",1728308720717,6.7926,147.22,147.16,30.0]
["bitfinex","SOLUSD",1728308720916,1.35955688,147.21,147.16,30.0]
["bitfinex","SOLUSD",1728308721703,1.35955688,147.21,147.13,0.8279988]
["bitfinex","SOLUSD",1728308722000,1.35955688,147.22,147.16,20.0]
["bitfinex","SOLUSD",1728308722805,1.35955688,147.22,147.15,20.25098]
["bitfinex","SOLUSD",1728308722998,1.35955688,147.22,147.15,20.0]
["bitfinex","SOLUSD",1728308724003,1.35955688,147.22,147.16,0.12549]
["bitfinex","SOLUSD",1728308724203,7.76205688,147.23,147.16,1.48428537]
["bitfinex","SOLUSD",1728308724552,6.4025,147.23,147.18,20.0]
["bitfinex","SOLUSD",1728308724663,7.76205688,147.23,147.16,24.027864]
["bitfinex","SOLUSD",1728308724920,6.4025,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1728308725142,7.76205688,147.23,147.18,0.12549]
["bitfinex","SOLUSD",1728308725629,7.76205688,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728308726005,7.76205688,147.23,147.17,1.35856847]
["bitfinex","SOLUSD",1728308726319,7.76205688,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728308727120,14.55415688,147.23,147.14,24.027864]
["bitfinex","SOLUSD",1728308727329,14.55415688,147.23,147.15,20.0]
["bitfinex","SOLUSD",1728308727861,23.776884,147.22,147.12,31.00918525]
["bitfinex","SOLUSD",1728308728038,15.9206,147.2,147.12,31.00918525]
["bitfinex","SOLUSD",1728308728234,1.35955688,147.19,147.12,31.00918525]
["bitfinex","SOLUSD",1728308728943,15.9206,147.2,147.12,31.00918525]
["bitfinex","SOLUSD",1728308729238,15.9206,147.2,147.13,20.8279988]
["bitfinex","SOLUSD",1728308729406,15.9206,147.2,147.14,24.027864]
["bitfinex","SOLUSD",1728308729606,15.9206,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728308730429,1.35955688,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728308730732,15.9206,147.2,147.13,20.8279988]
["bitfinex","SOLUSD",1728308730922,1.35955688,147.19,147.13,20.8279988]
["bitfinex","SOLUSD",1728308731735,1.35955688,147.19,147.13,0.8279988]
["bitfinex","SOLUSD",1728308732344,12.8094,147.18,147.13,0.8279988]
["bitfinex","SOLUSD",1728308732510,1.35955688,147.17,147.13,0.8279988]
["bitfinex","SOLUSD",1728308732714,7.37455688,147.18,147.13,0.8279988]
["bitfinex","SOLUSD",1728308732944,6.015,147.18,147.14,1.35896436]
["bitfinex","SOLUSD",1728308733123,6.015,147.18,147.13,20.8279988]
["bitfinex","SOLUSD",1728308733629,6.015,147.18,147.14,0.12549]
["bitfinex","SOLUSD",1728308733842,6.015,147.18,147.15,31.00918525]
["bitfinex","SOLUSD",1728308734254,15.9206,147.2,147.16,24.027864]
["bitfinex","SOLUSD",1728308734522,15.9206,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728308735431,6.4359,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728308735737,7.79545688,147.23,147.17,20.0]
["bitfinex","SOLUSD",1728308738420,14.58755688,147.23,147.16,20.0]
["bitfinex","SOLUSD",1728308738638,23.776884,147.22,147.13,0.8279988]
["bitfinex","SOLUSD",1728308738833,1.35955688,147.21,147.13,0.8279988]
["bitfinex","SOLUSD",1728308739554,15.3075,147.2,147.13,0.8279988]
["bitfinex","SOLUSD",1728308739842,1.35955688,147.19,147.13,0.8279988]
["bitfinex","SOLUSD",1728308740039,6.1017,147.18,147.13,0.8279988]
["bitfinex","SOLUSD",1728308740849,6.1017,147.18,147.14,1.35886147]
["bitfinex","SOLUSD",1728308741106,15.3075,147.2,147.13,31.83718405]
["bitfinex","SOLUSD",1728308741251,15.3075,147.2,147.14,24.027864]
["bitfinex","SOLUSD",1728308741842,15.3075,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728308742531,15.3075,147.2,147.14,23.902374]
["bitfinex","SOLUSD",1728308742733,15.3075,147.2,147.15,20.12549]
["bitfinex","SOLUSD",1728308744239,15.3075,147.2,147.16,32.49338192]
["bitfinex","SOLUSD",1728308744327,15.3075,147.2,147.16,31.13467525]
["bitfinex","SOLUSD",1728308745022,15.3075,147.2,147.17,43.902374]
["bitfinex","SOLUSD",1728308745340,6.0519,147.22,147.18,0.12549]
["bitfinex","SOLUSD",1728308747133,16.1821,147.24,147.18,1.4839826]
["bitfinex","SOLUSD",1728308747972,16.1821,147.24,147.2,20.12549]
["bitfinex","SOLUSD",1728308748154,6.636,147.26,147.22,31.13467525]
["bitfinex","SOLUSD",1728308748492,6.636,147.26,147.23,1.35809099]
["bitfinex","SOLUSD",1728308748678,6.636,147.26,147.23,21.35809099]
["bitfinex","SOLUSD",1728308749649,6.636,147.26,147.23,20.0]
["bitfinex","SOLUSD",1728308749847,6.636,147.26,147.2,20.0]
["bitfinex","SOLUSD",1728308751076,6.636,147.26,147.19,23.902374]
["bitfinex","SOLUSD",1728308751077,6.636,147.26,147.22,20.0]
["bitfinex","SOLUSD",1728308751306,6.636,147.26,147.18,31.00918525]
["bitfinex","SOLUSD",1728308751468,6.636,147.26,147.19,44.027864]
["bitfinex","SOLUSD",1728308751766,1.35955688,147.25,147.19,20.25098]
["bitfinex","SOLUSD",1728308752156,1.35955688,147.25,147.19,0.25098]
["bitfinex","SOLUSD",1728308752950,1.35955688,147.25,147.19,0.12549]
["bitfinex","SOLUSD",1728308754079,1.35955688,147.25,147.16,0.25098]
["bitfinex","SOLUSD",1728308754269,1.35955688,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728308755478,7.99555688,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728308756362,1.35955688,147.25,147.19,20.0]
["bitfinex","SOLUSD",1728308756556,7.99555688,147.26,147.19,20.0]
["bitfinex","SOLUSD",1728308757693,7.99555688,147.26,147.2,1.35838334]
["bitfinex","SOLUSD",1728308757869,6.636,147.26,147.18,20.0]
["bitfinex","SOLUSD",1728308758177,6.636,147.26,147.2,20.0]
["bitfinex","SOLUSD",1728308759785,6.636,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1728308761075,6.636,147.26,147.2,51.00918525]
["bitfinex","SOLUSD",1728308761868,6.636,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1728308762082,6.636,147.26,147.21,1.48370351]
["bitfinex","SOLUSD",1728308762288,6.636,147.26,147.21,0.12549]
["bitfinex","SOLUSD",1728308762497,6.636,147.26,147.2,51.00918525]
["bitfinex","SOLUSD",1728308762703,1.35955688,147.25,147.2,20.0]
["bitfinex","SOLUSD",1728308762881,1.35955688,147.25,147.13,7.0497988]
["bitfinex","SOLUSD",1728308763081,15.5176,147.24,147.14,31.00918525]
["bitfinex","SOLUSD",1728308763300,6.3671,147.22,147.13,0.8279988]
["bitfinex","SOLUSD",1728308763505,1.35955688,147.21,147.13,0.8279988]
["bitfinex","SOLUSD",1728308763719,16.2757,147.2,147.13,0.8279988]
["bitfinex","SOLUSD",1728308763905,1.35955688,147.19,147.13,0.8279988]
["bitfinex","SOLUSD",1728308764370,16.2757,147.2,147.14,1.35893157]
["bitfinex","SOLUSD",1728308764587,16.2757,147.2,147.13,31.83718405]
["bitfinex","SOLUSD",1728308764978,16.2757,147.2,147.15,20.0]
["bitfinex","SOLUSD",1728308765491,1.35955688,147.19,147.15,20.0]
["bitfinex","SOLUSD",1728308765691,1.35955688,147.19,147.13,0.8279988]
["bitfinex","SOLUSD",1728308765902,1.35955688,147.19,147.13,20.8279988]
["bitfinex","SOLUSD",1728308766283,8.15355688,147.19,147.13,0.8279988]
["bitfinex","SOLUSD",1728308766686,1.35955688,147.19,147.13,0.8279988]
["bitfinex","SOLUSD",1728308767096,16.2757,147.2,147.13,0.8279988]
["bitfinex","SOLUSD",1728308767396,16.2757,147.2,147.14,1.3591394]
["bitfinex","SOLUSD",1728308768684,16.2757,147.2,147.15,1.35874461]
["bitfinex","SOLUSD",1728308768884,16.2757,147.2,147.15,21.35874461]
["bitfinex","SOLUSD",1728308769604,16.2757,147.2,147.16,0.12549]
["bitfinex","SOLUSD",1728308769997,16.2757,147.2,147.16,24.027864]
["bitfinex","SOLUSD",1728308770199,16.2757,147.2,147.17,1.35861807]
["bitfinex","SOLUSD",1728308770691,16.2757,147.2,147.17,20.0]
["bitfinex","SOLUSD",1728308770882,16.2757,147.2,147.15,51.07301454]
["bitfinex","SOLUSD",1728308770883,16.2757,147.2,147.15,31.07301454]
["bitfinex","SOLUSD",1728308771085,16.2757,147.2,147.16,20.0]
["bitfinex","SOLUSD",1728308772198,15.4356,147.24,147.19,24.027864]
["bitfinex","SOLUSD",1728308772399,15.4356,147.24,147.21,31.07301454]
["bitfinex","SOLUSD",1728308772685,15.4356,147.24,147.22,1.35822878]
["bitfinex","SOLUSD",1728308773002,6.4843,147.26,147.22,21.35822878]
["bitfinex","SOLUSD",1728308773305,6.4843,147.26,147.22,20.0]
["bitfinex","SOLUSD",1728308773911,6.4843,147.26,147.23,1.48357622]
["bitfinex","SOLUSD",1728308774596,6.4843,147.26,147.23,0.12549]
["bitfinex","SOLUSD",1728308774798,15.4356,147.27,147.24,20.0]
["bitfinex","SOLUSD",1728308775003,6.2584,147.3,147.26,23.776884]
["bitfinex","SOLUSD",1728308775193,6.2584,147.3,147.27,21.35767814]
["bitfinex","SOLUSD",1728308775712,6.2584,147.3,147.27,20.0]
["bitfinex","SOLUSD",1728308775896,6.2584,147.3,147.25,20.12549]
["bitfinex","SOLUSD",1728308776213,6.2584,147.3,147.26,1.35783739]
["bitfinex","SOLUSD",1728308776534,6.2584,147.3,147.26,1.35771824]
["bitfinex","SOLUSD",1728308776830,6.2584,147.3,147.25,20.12549]
["bitfinex","SOLUSD",1728308777224,6.2584,147.3,147.26,1.35782046]
["bitfinex","SOLUSD",1728308778020,6.2584,147.3,147.26,23.902374]
["bitfinex","SOLUSD",1728308778206,6.2584,147.3,147.26,25.26008792]
["bitfinex","SOLUSD",1728308778406,6.2584,147.3,147.27,0.12549]
["bitfinex","SOLUSD",1728308778612,6.5089,147.34,147.29,0.12549]
["bitfinex","SOLUSD",1728308779296,6.94901345,147.34,147.28,23.776884]
["bitfinex","SOLUSD",1728308780291,6.94901345,147.34,147.27,51.07301454]
["bitfinex","SOLUSD",1728308781796,6.94901345,147.34,147.27,20.0]
["bitfinex","SOLUSD",1728308782017,6.7883,147.32,147.22,20.0]
["bitfinex","SOLUSD",1728308782329,7.22881345,147.31,147.21,31.07301454]
["bitfinex","SOLUSD",1728308782702,0.44011345,147.31,147.21,31.07301454]
["bitfinex","SOLUSD",1728308782898,7.22811345,147.32,147.21,31.07301454]
["bitfinex","SOLUSD",1728308783616,7.22811345,147.32,147.22,44.027864]
["bitfinex","SOLUSD",1728308783999,16.5566,147.31,147.22,44.027864]
["bitfinex","SOLUSD",1728308784195,0.44011345,147.3,147.22,44.027864]
["bitfinex","SOLUSD",1728308784816,0.44011345,147.3,147.23,1.35799431]
["bitfinex","SOLUSD",1728308785410,6.7903,147.27,147.16,15.4356]
["bitfinex","SOLUSD",1728308785608,0.44011345,147.26,147.16,15.4356]
["bitfinex","SOLUSD",1728308785908,0.44011345,147.26,147.14,31.07301454]
["bitfinex","SOLUSD",1728308785909,6.3723,147.24,147.14,31.07301454]
["bitfinex","SOLUSD",1728308786108,0.44011345,147.23,147.14,31.07301454]
["bitfinex","SOLUSD",1728308786930,6.3723,147.24,147.15,1.35854036]
["bitfinex","SOLUSD",1728308786940,6.3723,147.24,147.14,31.07301454]
["bitfinex","SOLUSD",1728308787519,6.3723,147.24,147.15,44.027864]
["bitfinex","SOLUSD",1728308789717,6.3723,147.24,147.18,44.027864]
["bitfinex","SOLUSD",1728308789918,6.3723,147.24,147.18,20.12549]
["bitfinex","SOLUSD",1728308790602,0.44011345,147.23,147.18,20.12549]
["bitfinex","SOLUSD",1728308790809,6.3723,147.24,147.18,20.12549]
["bitfinex","SOLUSD",1728308791296,6.3723,147.24,147.19,23.902374]
["bitfinex","SOLUSD",1728308791912,6.3723,147.24,147.2,20.0]
["bitfinex","SOLUSD",1728308792118,6.3723,147.24,147.21,0.12549]
["bitfinex","SOLUSD",1728308792306,0.44011345,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1728308792307,6.81071345,147.27,147.21,0.12549]
["bitfinex","SOLUSD",1728308792718,6.81071345,147.27,147.21,24.027864]
["bitfinex","SOLUSD",1728308793430,6.3706,147.27,147.21,24.027864]
["bitfinex","SOLUSD",1728308793860,6.3706,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1728308796232,6.81071345,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728308796434,6.81071345,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728308797029,6.81071345,147.27,147.17,31.07301454]
["bitfinex","SOLUSD",1728308797335,13.60101345,147.27,147.17,31.07301454]
["bitfinex","SOLUSD",1728308797536,6.81071345,147.27,147.17,31.07301454]
["bitfinex","SOLUSD",1728308798418,6.81071345,147.27,147.19,24.027864]
["bitfinex","SOLUSD",1728308798813,6.81071345,147.27,147.2,20.0]
["bitfinex","SOLUSD",1728308800041,6.3706,147.27,147.22,20.0]
["bitfinex","SOLUSD",1728308801041,6.3706,147.27,147.23,0.12549]
["bitfinex","SOLUSD",1728308801243,15.3724,147.28,147.23,31.19850454]
["bitfinex","SOLUSD",1728308801540,15.3724,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728308802038,15.3724,147.28,147.25,1.35803459]
["bitfinex","SOLUSD",1728308802924,15.3724,147.28,147.24,20.0]
["bitfinex","SOLUSD",1728308803925,15.81251345,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728308804630,6.6243,147.27,147.17,31.07301454]
["bitfinex","SOLUSD",1728308804818,0.44011345,147.26,147.17,31.07301454]
["bitfinex","SOLUSD",1728308806007,0.44011345,147.26,147.18,43.776884]
["bitfinex","SOLUSD",1728308806625,0.44011345,147.26,147.19,0.12549]
["bitfinex","SOLUSD",1728308807435,0.44011345,147.26,147.19,0.25098]
["bitfinex","SOLUSD",1728308807739,0.44011345,147.26,147.2,31.07301454]
["bitfinex","SOLUSD",1728308807929,7.06441345,147.27,147.21,44.027864]
["bitfinex","SOLUSD",1728308808241,6.6243,147.27,147.21,44.027864]
["bitfinex","SOLUSD",1728308811244,15.3724,147.28,147.26,31.07301454]
["bitfinex","SOLUSD",1728308811459,291.9092,147.46,147.27,21.35789597]
["bitfinex","SOLUSD",1728308811460,6.5683,147.31,147.27,21.35789597]
["bitfinex","SOLUSD",1728308811833,6.5683,147.31,147.28,0.12549]
["bitfinex","SOLUSD",1728308812329,6.5683,147.31,147.27,20.0]
["bitfinex","SOLUSD",1728308812536,6.5683,147.31,147.28,1.35775386]
["bitfinex","SOLUSD",1728308812734,6.5683,147.31,147.27,20.0]
["bitfinex","SOLUSD",1728308813362,16.3289,147.32,147.28,0.12549]
["bitfinex","SOLUSD",1728308813875,16.3289,147.32,147.3,20.0]
["bitfinex","SOLUSD",1728308814193,16.3289,147.32,147.31,1.35748504]
["bitfinex","SOLUSD",1728308814841,21.6735,147.35,147.3,21.35749407]
["bitfinex","SOLUSD",1728308815252,21.6735,147.35,147.3,20.0]
["bitfinex","SOLUSD",1728308816055,21.6735,147.35,147.31,1.35746215]
["bitfinex","SOLUSD",1728308817164,21.6735,147.35,147.3,20.0]
["bitfinex","SOLUSD",1728308817363,21.6735,147.35,147.31,1.35742006]
["bitfinex","SOLUSD",1728308817555,21.6735,147.35,147.3,20.0]
["bitfinex","SOLUSD",1728308819175,21.6735,147.35,147.31,1.35741879]
["bitfinex","SOLUSD",1728308819869,21.6735,147.35,147.3,20.0]
["bitfinex","SOLUSD",1728308820363,21.6735,147.35,147.3,20.12549]
["bitfinex","SOLUSD",1728308820556,21.6735,147.35,147.3,20.0]
["bitfinex","SOLUSD",1728308821148,0.44011345,147.39,147.3,23.776884]
["bitfinex","SOLUSD",1728308821346,22.7322,147.4,147.33,19.37002121]
["bitfinex","SOLUSD",1728308821549,0.44011345,147.39,147.34,1.35710605]
["bitfinex","SOLUSD",1728308822155,22.7322,147.4,147.37,19.37002121]
["bitfinex","SOLUSD",1728308822352,22.2706,147.44,147.38,1.35684669]
["bitfinex","SOLUSD",1728308822933,22.2706,147.44,147.39,19.37002121]
["bitfinex","SOLUSD",1728308823239,22.2706,147.44,147.4,1.35655807]
["bitfinex","SOLUSD",1728308823509,22.71071345,147.48,147.4,21.35655807]
["bitfinex","SOLUSD",1728308823524,0.44011345,147.47,147.4,20.0]
["bitfinex","SOLUSD",1728308823861,0.44011345,147.47,147.41,1.35645476]
["bitfinex","SOLUSD",1728308824386,0.44011345,147.5,147.43,19.37002121]
["bitfinex","SOLUSD",1728308824608,6.0284,147.51,147.43,19.37002121]
["bitfinex","SOLUSD",1728308824609,6.0284,147.51,147.45,23.902374]
["bitfinex","SOLUSD",1728308824891,6.46851345,147.51,147.43,20.0]
["bitfinex","SOLUSD",1728308825263,16.4213,147.52,147.45,23.902374]
["bitfinex","SOLUSD",1728308825554,16.4213,147.52,147.47,24.027864]
["bitfinex","SOLUSD",1728308825952,6.3273,147.55,147.49,24.027864]
["bitfinex","SOLUSD",1728308826082,6.76741345,147.55,147.48,20.0]
["bitfinex","SOLUSD",1728308826475,6.76741345,147.55,147.49,0.12549]
["bitfinex","SOLUSD",1728308827689,6.3273,147.55,147.49,23.902374]
["bitfinex","SOLUSD",1728308828018,6.76741345,147.55,147.49,23.902374]
["bitfinex","SOLUSD",1728308828377,6.76741345,147.55,147.45,20.0]
["bitfinex","SOLUSD",1728308828679,6.7778,147.54,147.45,20.0]
["bitfinex","SOLUSD",1728308828877,0.44011345,147.53,147.44,31.06050913]
["bitfinex","SOLUSD",1728308829895,0.44011345,147.54,147.45,1.35596678]
["bitfinex","SOLUSD",1728308830399,0.12549,147.53,147.42,20.0]
["bitfinex","SOLUSD",1728308830600,0.44011345,147.52,147.43,1.3561259]
["bitfinex","SOLUSD",1728308830768,0.44011345,147.52,147.42,20.0]
["bitfinex","SOLUSD",1728308830970,0.44011345,147.54,147.42,20.0]
["bitfinex","SOLUSD",1728308831578,0.44011345,147.54,147.43,24.027864]
["bitfinex","SOLUSD",1728308831779,7.21791345,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728308831992,0.44011345,147.54,147.45,23.902374]
["bitfinex","SOLUSD",1728308832167,0.44011345,147.54,147.46,21.35597095]
["bitfinex","SOLUSD",1728308832716,6.7783,147.53,147.46,20.0]
["bitfinex","SOLUSD",1728308832896,6.7783,147.53,147.43,0.12549]
["bitfinex","SOLUSD",1728308832897,0.44011345,147.52,147.43,0.12549]
["bitfinex","SOLUSD",1728308833191,0.44011345,147.52,147.44,20.0]
["bitfinex","SOLUSD",1728308833403,6.7793,147.51,147.44,20.0]
["bitfinex","SOLUSD",1728308833582,0.44011345,147.5,147.44,20.0]
["bitfinex","SOLUSD",1728308833780,0.44011345,147.5,147.42,20.0]
["bitfinex","SOLUSD",1728308833989,7.21891345,147.52,147.42,20.0]
["bitfinex","SOLUSD",1728308834775,7.21891345,147.52,147.43,1.35621451]
["bitfinex","SOLUSD",1728308834984,24.21699745,147.52,147.43,1.35621451]
["bitfinex","SOLUSD",1728308835474,0.44011345,147.52,147.43,1.35621451]
["bitfinex","SOLUSD",1728308835680,0.44011345,147.53,147.44,23.902374]
["bitfinex","SOLUSD",1728308835883,0.44011345,147.53,147.45,21.35602866]
["bitfinex","SOLUSD",1728308836285,0.44011345,147.53,147.42,20.12549]
["bitfinex","SOLUSD",1728308836490,6.7788,147.52,147.43,24.027864]
["bitfinex","SOLUSD",1728308836806,0.44011345,147.51,147.44,20.0]
["bitfinex","SOLUSD",1728308836989,0.44011345,147.51,147.44,21.35614206]
["bitfinex","SOLUSD",1728308837193,0.44011345,147.54,147.45,24.027864]
["bitfinex","SOLUSD",1728308837396,0.44011345,147.54,147.47,0.12549]
["bitfinex","SOLUSD",1728308838283,0.44011345,147.54,147.47,1.48131835]
["bitfinex","SOLUSD",1728308839488,0.44011345,147.54,147.47,1.35582766]
["bitfinex","SOLUSD",1728308839698,0.44011345,147.54,147.46,20.0]
["bitfinex","SOLUSD",1728308840410,24.21699745,147.54,147.47,1.35587261]
["bitfinex","SOLUSD",1728308840699,0.44011345,147.54,147.47,1.35587261]
["bitfinex","SOLUSD",1728308841472,0.44011345,147.54,147.48,1.35585921]
["bitfinex","SOLUSD",1728308841675,0.44011345,147.54,147.47,50.93501913]
["bitfinex","SOLUSD",1728308841891,0.44011345,147.54,147.48,0.12549]
["bitfinex","SOLUSD",1728308842184,6.76741345,147.55,147.48,1.4812402]
["bitfinex","SOLUSD",1728308844083,6.76741345,147.55,147.5,20.12549]
["bitfinex","SOLUSD",1728308844084,6.3273,147.55,147.5,20.12549]
["bitfinex","SOLUSD",1728308844276,6.3273,147.55,147.5,20.0]
["bitfinex","SOLUSD",1728308845396,6.76741345,147.55,147.5,20.0]
["bitfinex","SOLUSD",1728308845574,6.3273,147.55,147.51,1.35559107]
["bitfinex","SOLUSD",1728308845914,6.3273,147.55,147.5,20.0]
["bitfinex","SOLUSD",1728308846707,6.3273,147.55,147.51,20.79822557]
["bitfinex","SOLUSD",1728308846900,6.3273,147.55,147.52,20.0]
["bitfinex","SOLUSD",1728308847199,15.8591,147.56,147.53,1.3554538]
["bitfinex","SOLUSD",1728308847503,15.8591,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728308847676,15.8591,147.56,147.54,1.35537384]
["bitfinex","SOLUSD",1728308847884,15.8591,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728308848782,15.8591,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1728308849903,15.8591,147.56,147.51,1.48094435]
["bitfinex","SOLUSD",1728308850111,15.8591,147.56,147.51,0.12549]
["bitfinex","SOLUSD",1728308850482,15.8591,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728308851381,15.8591,147.56,147.53,1.35540624]
["bitfinex","SOLUSD",1728308852096,15.8591,147.56,147.52,20.0]
["bitfinex","SOLUSD",1728308852294,15.8591,147.56,147.53,1.35537753]
["bitfinex","SOLUSD",1728308853212,6.4567,147.58,147.53,1.35537753]
["bitfinex","SOLUSD",1728308853396,0.1,147.59,147.53,20.67258993]
["bitfinex","SOLUSD",1728308853591,0.1,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728308854103,0.54011345,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728308854403,0.1,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728308854985,0.54011345,147.59,147.53,0.12549]
["bitfinex","SOLUSD",1728308855408,0.54011345,147.59,147.52,20.12549]
["bitfinex","SOLUSD",1728308856113,0.1,147.59,147.53,20.67252679]
["bitfinex","SOLUSD",1728308856406,0.1,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728308856610,0.1,147.59,147.55,1.35517427]
["bitfinex","SOLUSD",1728308856915,0.1,147.59,147.54,20.0]
["bitfinex","SOLUSD",1728308857116,0.1,147.59,147.56,1.35517427]
["bitfinex","SOLUSD",1728308857412,0.1,147.59,147.56,21.35517427]
["bitfinex","SOLUSD",1728308857595,0.1,147.59,147.57,19.3172124]
["bitfinex","SOLUSD",1728308857800,0.1,147.59,147.58,21.35487141]
["bitfinex","SOLUSD",1728308857992,0.1,147.59,147.58,21.35487659]
["bitfinex","SOLUSD",1728308858188,0.1,147.59,147.56,20.0]
["bitfinex","SOLUSD",1728308858401,0.1,147.59,147.58,20.0]
["bitfinex","SOLUSD",1728308859025,0.1,147.59,147.57,0.12549]
["bitfinex","SOLUSD",1728308859229,0.1,147.59,147.58,20.0]
["bitfinex","SOLUSD",1728308859560,0.1,147.59,147.58,45.38267829]
["bitfinex","SOLUSD",1728308859717,0.1,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1728308860299,0.1,147.59,147.58,45.3825071]
["bitfinex","SOLUSD",1728308860718,0.1,147.59,147.58,44.027864]
["bitfinex","SOLUSD",1728308860894,0.1,147.59,147.58,45.38250255]
["bitfinex","SOLUSD",1728308861217,0.8279988,147.64,147.61,24.027864]
["bitfinex","SOLUSD",1728308861422,0.8279988,147.64,147.63,20.0]
["bitfinex","SOLUSD",1728308861725,0.8279988,147.64,147.6,23.902374]
["bitfinex","SOLUSD",1728308861920,0.8279988,147.64,147.61,20.0]
["bitfinex","SOLUSD",1728308862094,0.8279988,147.64,147.61,21.35467556]
["bitfinex","SOLUSD",1728308862424,0.8279988,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728308862796,0.8279988,147.64,147.61,1.35460914]
["bitfinex","SOLUSD",1728308862999,0.8279988,147.64,147.62,0.25098]
["bitfinex","SOLUSD",1728308863216,0.8279988,147.64,147.62,21.47987447]
["bitfinex","SOLUSD",1728308863410,0.8279988,147.64,147.62,20.0]
["bitfinex","SOLUSD",1728308863725,0.8279988,147.64,147.59,19.3172124]
["bitfinex","SOLUSD",1728308863726,0.8279988,147.64,147.6,21.35456339]
["bitfinex","SOLUSD",1728308864422,0.8279988,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728308864712,0.8279988,147.64,147.61,1.35466037]
["bitfinex","SOLUSD",1728308864920,0.8279988,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728308865292,0.8279988,147.64,147.61,1.35461013]
["bitfinex","SOLUSD",1728308865697,0.8279988,147.64,147.61,24.027864]
["bitfinex","SOLUSD",1728308865919,0.8279988,147.64,147.62,20.0]
["bitfinex","SOLUSD",1728308866407,0.8279988,147.64,147.63,1.35452803]
["bitfinex","SOLUSD",1728308867005,0.8279988,147.64,147.62,20.0]
["bitfinex","SOLUSD",1728308867815,0.8279988,147.64,147.63,44.027864]
["bitfinex","SOLUSD",1728308868016,0.8279988,147.64,147.63,63.3450764]
["bitfinex","SOLUSD",1728308868335,0.8279988,147.64,147.63,20.12549]
["bitfinex","SOLUSD",1728308868498,0.8279988,147.64,147.63,0.12549]
["bitfinex","SOLUSD",1728308868698,0.8279988,147.64,147.63,63.3450764]
["bitfinex","SOLUSD",1728308869203,0.8279988,147.64,147.63,43.902374]
["bitfinex","SOLUSD",1728308869426,0.8279988,147.64,147.63,64.69942776]
["bitfinex","SOLUSD",1728308869930,0.8279988,147.64,147.63,63.3450764]
["bitfinex","SOLUSD",1728308870512,0.8279988,147.64,147.63,44.027864]
["bitfinex","SOLUSD",1728308871202,0.8279988,147.64,147.63,64.69939569]
["bitfinex","SOLUSD",1728308871413,0.8279988,147.64,147.63,63.3450764]
["bitfinex","SOLUSD",1728308871919,0.8279988,147.64,147.63,64.69920433]
["bitfinex","SOLUSD",1728308872111,0.8279988,147.64,147.63,63.3450764]
["bitfinex","SOLUSD",1728308873044,0.8279988,147.64,147.63,44.027864]
["bitfinex","SOLUSD",1728308873221,0.8279988,147.64,147.63,43.776884]
["bitfinex","SOLUSD",1728308873905,0.8279988,147.64,147.6,20.0]
["bitfinex","SOLUSD",1728308874121,0.8279988,147.64,147.57,19.3172124]
["bitfinex","SOLUSD",1728308874295,1.26811225,147.64,147.57,19.3172124]
["bitfinex","SOLUSD",1728308874705,0.8279988,147.64,147.59,19.3172124]
["bitfinex","SOLUSD",1728308874899,0.8279988,147.64,147.6,1.35460087]
["bitfinex","SOLUSD",1728308875104,0.8279988,147.64,147.57,19.3172124]
["bitfinex","SOLUSD",1728308875321,0.8279988,147.64,147.58,1.35462313]
["bitfinex","SOLUSD",1728308875912,0.8279988,147.64,147.57,19.3172124]
["bitfinex","SOLUSD",1728308876125,0.8279988,147.64,147.58,1.3547573]
["bitfinex","SOLUSD",1728308876309,0.8279988,147.64,147.57,19.3172124]
["bitfinex","SOLUSD",1728308877125,1.26811225,147.64,147.57,19.3172124]
["bitfinex","SOLUSD",1728308877305,0.8279988,147.64,147.58,24.027864]
["bitfinex","SOLUSD",1728308877504,0.8279988,147.64,147.59,21.35473321]
["bitfinex","SOLUSD",1728308877726,0.8279988,147.64,147.6,1.35474675]
["bitfinex","SOLUSD",1728308878024,0.8279988,147.64,147.62,20.0]
["bitfinex","SOLUSD",1728308878626,0.44011345,147.63,147.57,19.3172124]
["bitfinex","SOLUSD",1728308878807,1.26811225,147.64,147.58,20.0]
["bitfinex","SOLUSD",1728308879309,1.26811225,147.64,147.53,19.3172124]
["bitfinex","SOLUSD",1728308879310,6.7741,147.62,147.53,19.3172124]
["bitfinex","SOLUSD",1728308879510,0.44011345,147.61,147.53,19.3172124]
["bitfinex","SOLUSD",1728308880611,0.44011345,147.62,147.56,20.0]
["bitfinex","SOLUSD",1728308880827,6.56561345,147.63,147.57,1.35500734]
["bitfinex","SOLUSD",1728308881136,6.1255,147.63,147.59,19.3172124]
["bitfinex","SOLUSD",1728308881687,6.1255,147.63,147.57,20.25098]
["bitfinex","SOLUSD",1728308881826,6.1255,147.63,147.58,1.35481617]
["bitfinex","SOLUSD",1728308882199,0.44011345,147.62,147.57,20.12549]
["bitfinex","SOLUSD",1728308882230,6.1255,147.63,147.57,20.12549]
["bitfinex","SOLUSD",1728308882538,6.1255,147.63,147.59,20.12549]
["bitfinex","SOLUSD",1728308882733,0.8279988,147.64,147.63,44.027864]
["bitfinex","SOLUSD",1728308883028,0.8279988,147.64,147.63,63.3450764]
["bitfinex","SOLUSD",1728308884146,22.0669,147.74,147.65,23.776884]
["bitfinex","SOLUSD",1728308884467,0.44011345,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728308884619,22.0669,147.74,147.68,20.0]
["bitfinex","SOLUSD",1728308884844,0.44011345,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728308885226,22.0669,147.74,147.68,44.027864]
["bitfinex","SOLUSD",1728308885421,22.0669,147.74,147.68,20.12549]
["bitfinex","SOLUSD",1728308885624,0.44011345,147.73,147.65,0.25098]
["bitfinex","SOLUSD",1728308885805,0.44011345,147.73,147.65,21.60508015]
["bitfinex","SOLUSD",1728308886004,22.0669,147.74,147.68,44.027864]
["bitfinex","SOLUSD",1728308886207,0.44011345,147.73,147.68,20.0]
["bitfinex","SOLUSD",1728308886628,0.44011345,147.73,147.66,19.3172124]
["bitfinex","SOLUSD",1728308886829,0.44011345,147.73,147.67,21.35403]
["bitfinex","SOLUSD",1728308887029,22.0669,147.74,147.68,63.3450764]
["bitfinex","SOLUSD",1728308887439,2.1669,147.74,147.69,20.0]
["bitfinex","SOLUSD",1728308887731,2.1669,147.74,147.7,24.027864]
["bitfinex","SOLUSD",1728308887930,0.44011345,147.78,147.7,24.027864]
["bitfinex","SOLUSD",1728308888123,0.44011345,147.78,147.7,19.3172124]
["bitfinex","SOLUSD",1728308888504,0.44011345,147.78,147.69,43.902374]
["bitfinex","SOLUSD",1728308888726,0.44011345,147.78,147.71,0.12549]
["bitfinex","SOLUSD",1728308889040,0.44011345,147.78,147.72,1.35361738]
["bitfinex","SOLUSD",1728308889329,0.44011345,147.78,147.71,20.0]
["bitfinex","SOLUSD",1728308889538,0.44011345,147.78,147.69,20.0]
["bitfinex","SOLUSD",1728308889718,7.20721345,147.78,147.7,1.35392938]
["bitfinex","SOLUSD",1728308890039,7.20721345,147.78,147.69,20.0]
["bitfinex","SOLUSD",1728308890040,6.7673,147.77,147.69,20.0]
["bitfinex","SOLUSD",1728308890214,0.44011345,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728308890415,7.6946988,147.79,147.7,1.3537885]
["bitfinex","SOLUSD",1728308890416,22.9194,147.77,147.7,1.3537885]
["bitfinex","SOLUSD",1728308890639,0.44011345,147.76,147.69,20.0]
["bitfinex","SOLUSD",1728308890841,0.44011345,147.76,147.7,1.3537704]
["bitfinex","SOLUSD",1728308891660,22.9194,147.77,147.71,20.0]
["bitfinex","SOLUSD",1728308891852,22.9194,147.77,147.72,1.35361692]
["bitfinex","SOLUSD",1728308892251,22.9194,147.77,147.69,0.12549]
["bitfinex","SOLUSD",1728308892252,0.44011345,147.76,147.68,19.3172124]
["bitfinex","SOLUSD",1728308892504,22.9194,147.77,147.72,19.3172124]
["bitfinex","SOLUSD",1728308892515,22.9194,147.77,147.73,1.35354115]
["bitfinex","SOLUSD",1728308892788,22.9194,147.77,147.72,19.3172124]
["bitfinex","SOLUSD",1728308892915,22.9194,147.77,147.73,1.3535008]
["bitfinex","SOLUSD",1728308893441,0.9279988,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1728308893623,0.44011345,147.78,147.7,20.0]
["bitfinex","SOLUSD",1728308893809,0.44011345,147.78,147.71,1.35370093]
["bitfinex","SOLUSD",1728308894221,1.36811225,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728308894415,0.44011345,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728308894647,0.44011345,147.78,147.69,43.2195864]
["bitfinex","SOLUSD",1728308894943,6.7673,147.77,147.67,19.3172124]
["bitfinex","SOLUSD",1728308895279,0.44011345,147.76,147.68,1.35385792]
["bitfinex","SOLUSD",1728308896056,0.44011345,147.77,147.68,20.0]
["bitfinex","SOLUSD",1728308896229,0.44011345,147.77,147.69,20.67104831]
["bitfinex","SOLUSD",1728308896435,0.44011345,147.77,147.71,0.12549]
["bitfinex","SOLUSD",1728308896745,20.9279988,147.79,147.71,0.12549]
["bitfinex","SOLUSD",1728308896746,0.44011345,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728308897140,0.44011345,147.78,147.73,1.35354433]
["bitfinex","SOLUSD",1728308897544,0.9279988,147.79,147.73,1.35354433]
["bitfinex","SOLUSD",1728308897748,0.44011345,147.78,147.72,20.0]
["bitfinex","SOLUSD",1728308897927,0.9279988,147.79,147.73,1.35354275]
["bitfinex","SOLUSD",1728308898249,0.9279988,147.79,147.73,24.027864]
["bitfinex","SOLUSD",1728308898752,0.9279988,147.79,147.73,0.12549]
["bitfinex","SOLUSD",1728308899048,0.9279988,147.79,147.72,20.0]
["bitfinex","SOLUSD",1728308899246,0.9279988,147.79,147.74,20.0]
["bitfinex","SOLUSD",1728308900221,0.9279988,147.79,147.75,0.25098]
["bitfinex","SOLUSD",1728308900535,0.9279988,147.79,147.76,20.0]
["bitfinex","SOLUSD",1728308900846,0.9279988,147.79,147.77,1.47854591]
["bitfinex","SOLUSD",1728308901046,0.9279988,147.79,147.77,43.3450764]
["bitfinex","SOLUSD",1728308901251,0.9279988,147.79,147.78,1.35298868]
["bitfinex","SOLUSD",1728308901426,0.9279988,147.79,147.78,24.027864]
["bitfinex","SOLUSD",1728308902496,0.9279988,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1728308903129,0.9279988,147.79,147.78,45.38073632]
["bitfinex","SOLUSD",1728308903562,0.9279988,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1728308904327,0.9279988,147.79,147.78,45.38059927]
["bitfinex","SOLUSD",1728308904836,0.9279988,147.79,147.78,44.027864]
["bitfinex","SOLUSD",1728308905595,0.1,147.89,147.78,59.276964]
["bitfinex","SOLUSD",1728308905608,0.1,147.89,147.86,20.0]
["bitfinex","SOLUSD",1728308905885,0.1,147.89,147.87,1.35230262]
["bitfinex","SOLUSD",1728308906204,0.86811225,147.93,147.87,1.35230262]
["bitfinex","SOLUSD",1728308906532,0.4279988,147.93,147.87,1.35230262]
["bitfinex","SOLUSD",1728308906930,7.1878988,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728308907158,0.44011345,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728308907527,0.4279988,147.93,147.87,1.35222532]
["bitfinex","SOLUSD",1728308908148,0.4279988,147.93,147.86,20.12549]
["bitfinex","SOLUSD",1728308908341,0.4279988,147.93,147.87,0.12549]
["bitfinex","SOLUSD",1728308908552,0.86811225,147.93,147.86,20.0]
["bitfinex","SOLUSD",1728308909525,0.4279988,147.93,147.87,24.027864]
["bitfinex","SOLUSD",1728308909837,0.4279988,147.93,147.88,1.35210753]
["bitfinex","SOLUSD",1728308910034,0.4279988,147.93,147.87,24.027864]
["bitfinex","SOLUSD",1728308911452,0.4279988,147.93,147.88,1.35197934]
["bitfinex","SOLUSD",1728308911624,0.4279988,147.93,147.89,0.12549]
["bitfinex","SOLUSD",1728308912027,0.4279988,147.93,147.89,45.37973541]
["bitfinex","SOLUSD",1728308912447,0.4279988,147.93,147.89,44.027864]
["bitfinex","SOLUSD",1728308912716,0.4279988,147.93,147.86,20.12549]
["bitfinex","SOLUSD",1728308912866,0.4279988,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728308913163,0.4279988,147.93,147.85,19.3172124]
["bitfinex","SOLUSD",1728308913374,6.7608,147.92,147.85,19.3172124]
["bitfinex","SOLUSD",1728308913648,0.86811225,147.93,147.85,19.3172124]
["bitfinex","SOLUSD",1728308913865,0.86811225,147.93,147.86,1.35223083]
["bitfinex","SOLUSD",1728308914357,0.4279988,147.93,147.85,19.3172124]
["bitfinex","SOLUSD",1728308914537,0.4279988,147.93,147.89,0.12549]
["bitfinex","SOLUSD",1728308915339,0.4279988,147.93,147.89,20.12549]
["bitfinex","SOLUSD",1728308915635,0.4279988,147.93,147.9,23.902374]
["bitfinex","SOLUSD",1728308915835,0.4279988,147.93,147.89,20.12549]
["bitfinex","SOLUSD",1728308916143,0.4279988,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1728308916338,0.4279988,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1728308916548,0.4279988,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728308916857,0.4279988,147.93,147.89,1.35203359]
["bitfinex","SOLUSD",1728308917044,0.4279988,147.93,147.85,19.3172124]
["bitfinex","SOLUSD",1728308917248,0.44011345,147.92,147.81,25.8395124]
["bitfinex","SOLUSD",1728308917430,0.86811225,147.93,147.83,19.3172124]
["bitfinex","SOLUSD",1728308917639,0.86811225,147.93,147.81,6.5223]
["bitfinex","SOLUSD",1728308917640,0.86811225,147.93,147.87,19.3172124]
["bitfinex","SOLUSD",1728308917833,0.4279988,147.93,147.87,19.3172124]
["bitfinex","SOLUSD",1728308918057,0.4279988,147.93,147.89,19.3172124]
["bitfinex","SOLUSD",1728308918360,0.4279988,147.93,147.83,8.33555423]
["bitfinex","SOLUSD",1728308918550,16.74251345,147.92,147.82,19.3172124]
["bitfinex","SOLUSD",1728308918947,16.74251345,147.92,147.84,19.3172124]
["bitfinex","SOLUSD",1728308918948,16.3024,147.92,147.84,19.3172124]
["bitfinex","SOLUSD",1728308919159,0.44011345,147.91,147.84,19.3172124]
["bitfinex","SOLUSD",1728308919455,0.44011345,147.91,147.79,21.211]
["bitfinex","SOLUSD",1728308919456,0.44011345,147.91,147.82,19.3172124]
["bitfinex","SOLUSD",1728308919646,16.74251345,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728308919844,16.74251345,147.92,147.84,20.66945092]
["bitfinex","SOLUSD",1728308919845,16.3024,147.92,147.84,20.66945092]
["bitfinex","SOLUSD",1728308920044,7.20101345,147.91,147.82,19.3172124]
["bitfinex","SOLUSD",1728308920273,16.3024,147.92,147.83,20.0]
["bitfinex","SOLUSD",1728308920433,0.44011345,147.91,147.83,20.0]
["bitfinex","SOLUSD",1728308920935,0.86811225,147.93,147.86,19.3172124]
["bitfinex","SOLUSD",1728308921138,7.62821225,147.93,147.85,20.12549]
["bitfinex","SOLUSD",1728308921448,0.86811225,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728308922203,0.86811225,147.93,147.82,19.3172124]
["bitfinex","SOLUSD",1728308922669,27.62831225,147.93,147.8,19.3172124]
["bitfinex","SOLUSD",1728308922960,27.62801225,147.93,147.82,19.3172124]
["bitfinex","SOLUSD",1728308923356,0.44011345,147.92,147.77,7.06907924]
["bitfinex","SOLUSD",1728308923679,20.0,147.91,147.82,19.3172124]
["bitfinex","SOLUSD",1728308923864,0.44011345,147.92,147.84,19.3172124]
["bitfinex","SOLUSD",1728308924662,42.3786,147.9,147.78,1.3523203]
["bitfinex","SOLUSD",1728308924967,42.3786,147.9,147.78,19.3172124]
["bitfinex","SOLUSD",1728308924968,0.44011345,147.89,147.78,19.3172124]
["bitfinex","SOLUSD",1728308925153,0.44011345,147.89,147.79,1.35277114]
["bitfinex","SOLUSD",1728308925349,0.44011345,147.89,147.8,19.3172124]
["bitfinex","SOLUSD",1728308925761,35.6169,147.9,147.8,19.3172124]
["bitfinex","SOLUSD",1728308926566,42.3782,147.9,147.8,19.3172124]
["bitfinex","SOLUSD",1728308926941,35.6169,147.9,147.77,7.06907924]
["bitfinex","SOLUSD",1728308927168,6.7632,147.86,147.77,7.06907924]
["bitfinex","SOLUSD",1728308927343,6.7632,147.86,147.76,19.3172124]
["bitfinex","SOLUSD",1728308927699,35.6169,147.9,147.76,19.3172124]
["bitfinex","SOLUSD",1728308927874,6.7625,147.88,147.76,19.3172124]
["bitfinex","SOLUSD",1728308928076,6.1352,147.86,147.76,19.3172124]
["bitfinex","SOLUSD",1728308928276,0.44011345,147.85,147.75,20.0]
["bitfinex","SOLUSD",1728308928477,15.5112,147.84,147.75,19.3172124]
["bitfinex","SOLUSD",1728308928644,0.44011345,147.83,147.75,19.3172124]
["bitfinex","SOLUSD",1728308929785,0.44011345,147.83,147.73,39.3172124]
["bitfinex","SOLUSD",1728308930159,0.44011345,147.83,147.74,1.3531639]
["bitfinex","SOLUSD",1728308930350,0.44011345,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728308930549,15.5112,147.84,147.77,1.3530813]
["bitfinex","SOLUSD",1728308930750,15.5112,147.84,147.76,20.0]
["bitfinex","SOLUSD",1728308930956,0.44011345,147.83,147.76,20.0]
["bitfinex","SOLUSD",1728308931149,15.5112,147.84,147.77,44.57259903]
["bitfinex","SOLUSD",1728308931354,15.5112,147.84,147.78,20.0]
["bitfinex","SOLUSD",1728308932187,15.5112,147.84,147.8,0.12549]
["bitfinex","SOLUSD",1728308932481,6.1352,147.86,147.8,25.25511038]
["bitfinex","SOLUSD",1728308932777,6.1352,147.86,147.81,1.35267686]
["bitfinex","SOLUSD",1728308932977,6.1352,147.86,147.79,19.3172124]
["bitfinex","SOLUSD",1728308933273,6.1352,147.86,147.8,20.12549]
["bitfinex","SOLUSD",1728308934173,6.1352,147.86,147.81,25.1295073]
["bitfinex","SOLUSD",1728308934477,16.1273,147.88,147.81,23.776884]
["bitfinex","SOLUSD",1728308934689,16.1273,147.88,147.83,19.3172124]
["bitfinex","SOLUSD",1728308935246,6.2267,147.9,147.85,19.3172124]
["bitfinex","SOLUSD",1728308936273,6.2267,147.9,147.86,21.35221415]
["bitfinex","SOLUSD",1728308936472,15.1634,147.92,147.86,21.35221415]
["bitfinex","SOLUSD",1728308936788,15.1634,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728308937859,15.60351345,147.92,147.86,20.0]
["bitfinex","SOLUSD",1728308938296,15.60351345,147.92,147.85,19.3172124]
["bitfinex","SOLUSD",1728308938977,15.60351345,147.92,147.84,20.0]
["bitfinex","SOLUSD",1728308939155,15.60351345,147.92,147.83,19.3172124]
["bitfinex","SOLUSD",1728308939472,22.36401345,147.92,147.83,19.3172124]
["bitfinex","SOLUSD",1728308940062,15.60351345,147.92,147.83,19.3172124]
["bitfinex","SOLUSD",1728308940868,0.4279988,147.93,147.89,19.3172124]
["bitfinex","SOLUSD",1728308941185,0.4279988,147.93,147.9,1.35198558]
["bitfinex","SOLUSD",1728308941376,0.4279988,147.93,147.91,19.3172124]
["bitfinex","SOLUSD",1728308941984,0.4279988,147.93,147.92,1.35168244]
["bitfinex","SOLUSD",1728308942198,0.4279988,147.93,147.92,23.902374]
["bitfinex","SOLUSD",1728308942399,0.4279988,147.93,147.91,19.3172124]
["bitfinex","SOLUSD",1728308943156,0.4279988,147.93,147.92,24.027864]
["bitfinex","SOLUSD",1728308943354,0.4279988,147.93,147.91,19.3172124]
["bitfinex","SOLUSD",1728308944858,0.4279988,147.93,147.86,21.6299]
["bitfinex","SOLUSD",1728308944859,0.4279988,147.93,147.89,30.73506211]
["bitfinex","SOLUSD",1728308945063,0.4279988,147.93,147.9,20.0]
["bitfinex","SOLUSD",1728308945263,0.4279988,147.93,147.92,30.98604211]
["bitfinex","SOLUSD",1728308945581,0.4279988,147.93,147.92,74.76292611]
["bitfinex","SOLUSD",1728308945761,0.4279988,147.93,147.92,74.63743611]
["bitfinex","SOLUSD",1728308946465,0.4279988,147.93,147.92,74.76292611]
["bitfinex","SOLUSD",1728308947764,0.4279988,147.93,147.87,1.35145395]
["bitfinex","SOLUSD",1728308947765,0.1,147.99,147.95,30.73506211]
["bitfinex","SOLUSD",1728308947999,0.1,147.99,147.97,0.12549]
["bitfinex","SOLUSD",1728308948167,0.1,147.99,147.96,20.0]
["bitfinex","SOLUSD",1728308949097,0.1,147.99,147.95,30.86055211]
["bitfinex","SOLUSD",1728308949098,0.1,147.99,147.98,74.76292611]
["bitfinex","SOLUSD",1728308949484,0.1,147.99,147.98,76.11380101]
["bitfinex","SOLUSD",1728308949878,0.1,147.99,147.98,74.76292611]
["bitfinex","SOLUSD",1728308950087,0.1,147.99,147.98,20.12549]
["bitfinex","SOLUSD",1728308950289,0.1,147.99,147.97,0.12549]
["bitfinex","SOLUSD",1728308950480,0.1,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728308950833,0.1,147.99,147.91,52.51966211]
["bitfinex","SOLUSD",1728308951008,0.1,147.99,147.92,30.0]
["bitfinex","SOLUSD",1728308951199,0.1,147.99,147.91,30.73506211]
["bitfinex","SOLUSD",1728308951896,0.54011345,147.99,147.91,30.73506211]
["bitfinex","SOLUSD",1728308952068,0.1,147.99,147.91,30.73506211]
["bitfinex","SOLUSD",1728308953192,0.1,147.99,147.93,0.12549]
["bitfinex","SOLUSD",1728308953394,0.1,147.99,147.93,1.47699283]
["bitfinex","SOLUSD",1728308953585,0.1,147.99,147.93,21.47699283]
["bitfinex","SOLUSD",1728308955197,0.1,147.99,147.93,20.12549]
["bitfinex","SOLUSD",1728308955597,7.29741345,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728308955908,0.54011345,147.99,147.91,30.73506211]
["bitfinex","SOLUSD",1728308956421,6.7578,147.98,147.88,30.73506211]
["bitfinex","SOLUSD",1728308956585,0.44011345,147.97,147.88,30.73506211]
["bitfinex","SOLUSD",1728308956779,0.44011345,147.97,147.84,30.73506211]
["bitfinex","SOLUSD",1728308956994,0.44011345,147.97,147.85,1.35202472]
["bitfinex","SOLUSD",1728308957189,0.44011345,147.97,147.87,30.73506211]
["bitfinex","SOLUSD",1728308957392,7.19831345,147.97,147.87,30.73506211]
["bitfinex","SOLUSD",1728308957595,0.44011345,147.97,147.87,30.73506211]
["bitfinex","SOLUSD",1728308957807,0.1,147.99,147.93,30.73506211]
["bitfinex","SOLUSD",1728308958201,0.1,147.99,147.94,21.35144795]
["bitfinex","SOLUSD",1728308958691,0.1,147.99,147.96,30.73506211]
["bitfinex","SOLUSD",1728308958880,0.1,147.99,147.97,0.12549]
["bitfinex","SOLUSD",1728308959108,0.1,147.99,147.97,1.47662122]
["bitfinex","SOLUSD",1728308959399,0.1,147.99,147.98,44.027864]
["bitfinex","SOLUSD",1728308959793,0.1,147.99,147.98,43.902374]
["bitfinex","SOLUSD",1728308960206,0.1,147.99,147.98,45.37882037]
["bitfinex","SOLUSD",1728308960596,0.2,148.05,147.99,20.25098]
["bitfinex","SOLUSD",1728308960814,0.2,148.05,148.01,0.12549]
["bitfinex","SOLUSD",1728308961106,0.2,148.05,148.01,1.4762694]
["bitfinex","SOLUSD",1728308961305,0.2,148.05,148.01,0.12549]
["bitfinex","SOLUSD",1728308961693,0.2,148.05,148.03,0.12549]
["bitfinex","SOLUSD",1728308962545,0.2,148.05,148.04,23.776884]
["bitfinex","SOLUSD",1728308962650,0.2,148.05,148.04,24.027864]
["bitfinex","SOLUSD",1728308962789,0.2,148.05,148.04,44.027864]
["bitfinex","SOLUSD",1728308963020,0.8279988,148.08,148.05,20.25098]
["bitfinex","SOLUSD",1728308963211,0.8279988,148.08,148.07,74.76292611]
["bitfinex","SOLUSD",1728308963884,0.8279988,148.08,147.99,71.7548]
["bitfinex","SOLUSD",1728308963885,0.8279988,148.08,148.05,20.0]
["bitfinex","SOLUSD",1728308965321,0.8279988,148.08,148.06,1.35041151]
["bitfinex","SOLUSD",1728308965523,0.8279988,148.08,148.05,20.0]
["bitfinex","SOLUSD",1728308966026,0.8279988,148.08,148.06,1.3504089]
["bitfinex","SOLUSD",1728308966525,0.8279988,148.08,148.07,0.25098]
["bitfinex","SOLUSD",1728308966736,0.8279988,148.08,148.07,24.027864]
["bitfinex","SOLUSD",1728308967229,0.8279988,148.08,148.07,0.25098]
["bitfinex","SOLUSD",1728308967529,0.8279988,148.08,148.05,20.0]
["bitfinex","SOLUSD",1728308968339,0.8279988,148.08,148.06,1.3504358]
["bitfinex","SOLUSD",1728308968625,0.8279988,148.08,148.05,20.0]
["bitfinex","SOLUSD",1728308968818,0.8279988,148.08,148.06,1.35038402]
["bitfinex","SOLUSD",1728308969269,0.8279988,148.08,148.05,20.0]
["bitfinex","SOLUSD",1728308969915,16.2760988,148.08,147.98,30.73506211]
["bitfinex","SOLUSD",1728308970103,16.2760988,148.08,147.99,1.35070732]
["bitfinex","SOLUSD",1728308970315,16.2760988,148.08,147.98,30.73506211]
["bitfinex","SOLUSD",1728308971433,0.44011345,148.07,147.98,30.73506211]
["bitfinex","SOLUSD",1728308971604,6.63581345,148.07,147.98,30.73506211]
["bitfinex","SOLUSD",1728308971805,6.63581345,148.07,147.95,52.24166211]
["bitfinex","SOLUSD",1728308971806,13.38931345,148.07,147.95,52.24166211]
["bitfinex","SOLUSD",1728308972222,6.63581345,148.07,147.96,1.3509655]
["bitfinex","SOLUSD",1728308972406,6.63581345,148.07,147.95,52.24166211]
["bitfinex","SOLUSD",1728308973166,6.1957,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728308973505,6.1957,148.07,148.0,23.902374]
["bitfinex","SOLUSD",1728308973506,6.63581345,148.07,148.0,23.902374]
["bitfinex","SOLUSD",1728308973740,6.1957,148.07,148.0,23.902374]
["bitfinex","SOLUSD",1728308973950,6.1957,148.07,148.02,23.776884]
["bitfinex","SOLUSD",1728308974356,6.63581345,148.07,148.01,20.12549]
["bitfinex","SOLUSD",1728308974540,6.63581345,148.07,148.01,20.0]
["bitfinex","SOLUSD",1728308974847,13.38931345,148.07,147.99,20.0]
["bitfinex","SOLUSD",1728308975426,6.63581345,148.07,147.96,20.0]
["bitfinex","SOLUSD",1728308975621,6.754,148.06,147.96,20.0]
["bitfinex","SOLUSD",1728308975826,6.63581345,148.07,147.96,20.0]
["bitfinex","SOLUSD",1728308975827,0.44011345,148.05,147.96,20.0]
["bitfinex","SOLUSD",1728308976141,0.44011345,148.06,147.96,20.0]
["bitfinex","SOLUSD",1728308976351,0.44011345,148.06,147.97,1.3510153]
["bitfinex","SOLUSD",1728308976745,0.44011345,148.06,147.97,0.25098]
["bitfinex","SOLUSD",1728308977042,0.44011345,148.06,147.97,1.47658579]
["bitfinex","SOLUSD",1728308977434,0.44011345,148.06,147.96,20.0]
["bitfinex","SOLUSD",1728308977835,6.7548,148.05,147.96,20.0]
["bitfinex","SOLUSD",1728308978053,0.44011345,148.04,147.96,20.0]
["bitfinex","SOLUSD",1728308978849,16.1029,148.03,147.93,20.0]
["bitfinex","SOLUSD",1728308979025,0.44011345,148.02,147.92,20.0]
["bitfinex","SOLUSD",1728308979220,6.5813,148.01,147.92,30.73506211]
["bitfinex","SOLUSD",1728308980350,0.44011345,148.0,147.92,30.73506211]
["bitfinex","SOLUSD",1728308980661,7.19691345,148.0,147.92,30.73506211]
["bitfinex","SOLUSD",1728308980954,7.19691345,148.0,147.89,30.73506211]
["bitfinex","SOLUSD",1728308981263,6.7573,147.99,147.89,37.80115813]
["bitfinex","SOLUSD",1728308981421,0.44011345,147.98,147.89,37.80115813]
["bitfinex","SOLUSD",1728308981624,6.757,148.0,147.89,37.80115813]
["bitfinex","SOLUSD",1728308981625,0.44011345,147.99,147.89,37.80115813]
["bitfinex","SOLUSD",1728308981826,0.44011345,147.99,147.9,1.35175039]
["bitfinex","SOLUSD",1728308982041,0.44011345,147.99,147.89,37.80115813]
["bitfinex","SOLUSD",1728308982234,0.44011345,148.0,147.89,37.80115813]
["bitfinex","SOLUSD",1728308983057,0.44011345,148.0,147.9,20.25098]
["bitfinex","SOLUSD",1728308983342,0.44011345,148.0,147.92,20.25098]
["bitfinex","SOLUSD",1728308984336,7.02141345,148.01,147.93,25.12840487]
["bitfinex","SOLUSD",1728308984536,7.02141345,148.01,147.94,1.35142618]
["bitfinex","SOLUSD",1728308984852,7.02141345,148.01,147.93,23.776884]
["bitfinex","SOLUSD",1728308985055,6.5813,148.01,147.94,0.25098]
["bitfinex","SOLUSD",1728308985231,0.44011345,148.0,147.94,20.12549]
["bitfinex","SOLUSD",1728308985744,7.02141345,148.01,147.94,20.12549]
["bitfinex","SOLUSD",1728308986138,7.02141345,148.01,147.94,20.0]
["bitfinex","SOLUSD",1728308986440,7.02141345,148.01,147.92,30.73506211]
["bitfinex","SOLUSD",1728308986441,7.02141345,148.01,147.95,1.35151867]
["bitfinex","SOLUSD",1728308986857,6.7567,148.0,147.93,20.0]
["bitfinex","SOLUSD",1728308987058,0.44011345,147.99,147.93,20.0]
["bitfinex","SOLUSD",1728308987565,0.44011345,147.99,147.89,7.06609602]
["bitfinex","SOLUSD",1728308987566,0.44011345,147.99,147.9,20.0]
["bitfinex","SOLUSD",1728308987744,22.4264,147.98,147.9,20.0]
["bitfinex","SOLUSD",1728308987966,0.44011345,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728308988345,7.19821345,147.97,147.9,20.0]
["bitfinex","SOLUSD",1728308988579,6.4997,147.96,147.89,37.80115813]
["bitfinex","SOLUSD",1728308988766,0.44011345,147.95,147.86,30.73506211]
["bitfinex","SOLUSD",1728308989087,6.4997,147.96,147.87,1.35201283]
["bitfinex","SOLUSD",1728308989268,6.4997,147.96,147.89,30.73506211]
["bitfinex","SOLUSD",1728308989649,0.44011345,147.95,147.89,30.73506211]
["bitfinex","SOLUSD",1728308990457,0.44011345,147.95,147.9,1.35200358]
["bitfinex","SOLUSD",1728308990664,0.44011345,147.95,147.86,54.51194611]
["bitfinex","SOLUSD",1728308991485,0.44011345,147.95,147.87,20.12549]
["bitfinex","SOLUSD",1728308991662,0.44011345,147.95,147.89,20.0]
["bitfinex","SOLUSD",1728308992159,7.19921345,147.95,147.86,30.73506211]
["bitfinex","SOLUSD",1728308992582,15.5724,147.93,147.86,30.73506211]
["bitfinex","SOLUSD",1728308992889,0.44011345,147.92,147.83,30.73506211]
["bitfinex","SOLUSD",1728308993418,22.3324,147.93,147.84,1.3523254]
["bitfinex","SOLUSD",1728308993419,22.27251345,147.93,147.84,1.3523254]
["bitfinex","SOLUSD",1728308993581,22.27251345,147.93,147.84,1.35233763]
["bitfinex","SOLUSD",1728308994277,15.51251345,147.93,147.84,21.35233763]
["bitfinex","SOLUSD",1728308994458,15.51251345,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728308994780,22.27241345,147.93,147.84,20.0]
["bitfinex","SOLUSD",1728308994953,22.27241345,147.93,147.85,1.35235143]
["bitfinex","SOLUSD",1728308995151,15.51251345,147.93,147.86,23.902374]
["bitfinex","SOLUSD",1728308995358,15.51251345,147.93,147.85,23.776884]
["bitfinex","SOLUSD",1728308995700,15.51251345,147.93,147.86,1.35228217]
["bitfinex","SOLUSD",1728308995992,15.51251345,147.93,147.85,23.776884]
["bitfinex","SOLUSD",1728308996168,15.51251345,147.93,147.83,30.73506211]
["bitfinex","SOLUSD",1728308996169,6.0579,147.92,147.86,1.35225015]
["bitfinex","SOLUSD",1728308996365,6.0579,147.92,147.85,20.0]
["bitfinex","SOLUSD",1728308996568,6.0579,147.92,147.86,32.08741416]
["bitfinex","SOLUSD",1728308996901,6.0579,147.92,147.87,20.0]
["bitfinex","SOLUSD",1728308997133,6.0579,147.92,147.88,1.35212365]
["bitfinex","SOLUSD",1728308997901,6.0579,147.92,147.87,20.0]
["bitfinex","SOLUSD",1728308998400,6.0579,147.92,147.87,39.21914149]
["bitfinex","SOLUSD",1728308998697,6.0579,147.92,147.89,19.21914149]
["bitfinex","SOLUSD",1728308998873,6.0579,147.92,147.87,19.21914149]
["bitfinex","SOLUSD",1728308999081,5.5579,147.92,147.87,19.21914149]
["bitfinex","SOLUSD",1728308999299,15.51251345,147.93,147.88,43.776884]
["bitfinex","SOLUSD",1728308999595,15.51251345,147.93,147.89,19.21914149]
["bitfinex","SOLUSD",1728308999783,15.51251345,147.93,147.9,1.35197354]
["bitfinex","SOLUSD",1728309000311,15.51251345,147.93,147.89,19.21914149]
["bitfinex","SOLUSD",1728309001170,15.51251345,147.93,147.9,1.35197715]
["bitfinex","SOLUSD",1728309001488,15.5593,147.97,147.91,20.57111864]
["bitfinex","SOLUSD",1728309001690,15.5593,147.97,147.93,19.21914149]
["bitfinex","SOLUSD",1728309001899,15.5593,147.97,147.91,19.21914149]
["bitfinex","SOLUSD",1728309002195,15.5593,147.97,147.92,1.35176597]
["bitfinex","SOLUSD",1728309002398,15.5593,147.97,147.91,19.21914149]
["bitfinex","SOLUSD",1728309002915,15.5593,147.97,147.87,19.21914149]
["bitfinex","SOLUSD",1728309003206,6.1602,147.98,147.85,19.21914149]
["bitfinex","SOLUSD",1728309003207,22.8074,147.92,147.85,19.21914149]
["bitfinex","SOLUSD",1728309003505,22.8074,147.92,147.87,19.21914149]
["bitfinex","SOLUSD",1728309003506,16.047,147.92,147.87,19.21914149]
["bitfinex","SOLUSD",1728309003872,22.8074,147.92,147.85,19.21914149]
["bitfinex","SOLUSD",1728309004072,16.047,147.92,147.85,19.21914149]
["bitfinex","SOLUSD",1728309004480,16.047,147.92,147.86,1.35236]
["bitfinex","SOLUSD",1728309004685,16.047,147.92,147.87,30.75721538]
["bitfinex","SOLUSD",1728309004877,21.6101,148.02,147.9,30.75721538]
["bitfinex","SOLUSD",1728309005099,21.6101,148.02,147.91,20.0]
["bitfinex","SOLUSD",1728309005313,6.7573,147.99,147.91,20.0]
["bitfinex","SOLUSD",1728309005806,7.06721687,148.05,147.88,23.776884]
["bitfinex","SOLUSD",1728309005807,33.7772,148.03,147.88,23.776884]
["bitfinex","SOLUSD",1728309006048,15.5672,147.99,147.88,20.0]
["bitfinex","SOLUSD",1728309006296,20.0,147.98,147.88,20.0]
["bitfinex","SOLUSD",1728309006476,6.759,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728309007075,6.759,147.96,147.89,1.35210262]
["bitfinex","SOLUSD",1728309007299,6.759,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728309007673,22.0347,147.95,147.83,20.0]
["bitfinex","SOLUSD",1728309007872,22.0347,147.95,147.85,20.0]
["bitfinex","SOLUSD",1728309008072,22.0347,147.95,147.84,30.75721538]
["bitfinex","SOLUSD",1728309008073,6.7603,147.93,147.84,30.75721538]
["bitfinex","SOLUSD",1728309008300,22.0347,147.95,147.82,10.61021055]
["bitfinex","SOLUSD",1728309008301,15.4654,147.91,147.82,10.61021055]
["bitfinex","SOLUSD",1728309008480,6.482,147.9,147.82,10.61021055]
["bitfinex","SOLUSD",1728309009088,6.482,147.9,147.84,3.5406679]
["bitfinex","SOLUSD",1728309009280,6.482,147.9,147.83,3.5406679]
["bitfinex","SOLUSD",1728309009714,6.482,147.9,147.84,35.65035367]
["bitfinex","SOLUSD",1728309009877,6.482,147.9,147.84,34.29788328]
["bitfinex","SOLUSD",1728309011004,6.482,147.9,147.82,14.15087845]
["bitfinex","SOLUSD",1728309011005,6.482,147.9,147.83,23.5406679]
["bitfinex","SOLUSD",1728309011210,6.482,147.9,147.84,1.35248075]
["bitfinex","SOLUSD",1728309011808,57.58654883,148.03,147.84,1.35248075]
["bitfinex","SOLUSD",1728309011809,22.9997,147.99,147.87,30.75721538]
["bitfinex","SOLUSD",1728309011991,22.9997,147.99,147.9,30.75721538]
["bitfinex","SOLUSD",1728309012195,22.9997,147.99,147.91,1.35180428]
["bitfinex","SOLUSD",1728309012440,22.9997,147.99,147.91,23.902374]
["bitfinex","SOLUSD",1728309013322,22.9997,147.99,147.92,0.12549]
["bitfinex","SOLUSD",1728309013612,22.9997,147.99,147.93,23.902374]
["bitfinex","SOLUSD",1728309013810,22.9997,147.99,147.9,30.75721538]
["bitfinex","SOLUSD",1728309014136,6.758,147.98,147.9,30.75721538]
["bitfinex","SOLUSD",1728309014404,22.9997,147.99,147.9,30.75721538]
["bitfinex","SOLUSD",1728309015605,6.7585,147.97,147.88,20.0]
["bitfinex","SOLUSD",1728309015910,29.0061,147.94,147.85,7.06619583]
["bitfinex","SOLUSD",1728309016217,22.2462,147.94,147.84,30.75721538]
["bitfinex","SOLUSD",1728309016408,6.7604,147.92,147.84,30.75721538]
["bitfinex","SOLUSD",1728309016766,22.2462,147.94,147.87,30.75721538]
["bitfinex","SOLUSD",1728309017138,22.2462,147.94,147.88,1.35209917]
["bitfinex","SOLUSD",1728309017300,22.2462,147.94,147.87,30.75721538]
["bitfinex","SOLUSD",1728309017505,22.2462,147.94,147.84,30.75721538]
["bitfinex","SOLUSD",1728309017709,22.2462,147.94,147.87,30.75721538]
["bitfinex","SOLUSD",1728309017941,22.2462,147.94,147.85,20.0]
["bitfinex","SOLUSD",1728309018514,29.0057,147.94,147.86,23.776884]
["bitfinex","SOLUSD",1728309019387,6.7599,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728309020334,22.2462,147.94,147.84,30.75721538]
["bitfinex","SOLUSD",1728309020607,6.7609,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309021331,6.7616,147.9,147.82,7.06999974]
["bitfinex","SOLUSD",1728309021517,15.6544,147.89,147.82,7.06999974]
["bitfinex","SOLUSD",1728309023538,15.6544,147.89,147.83,21.35268023]
["bitfinex","SOLUSD",1728309023848,16.2876,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728309024151,16.2876,147.93,147.89,1.35200655]
["bitfinex","SOLUSD",1728309024310,16.2876,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728309024507,16.2876,147.93,147.89,1.35202348]
["bitfinex","SOLUSD",1728309024944,16.2876,147.93,147.88,20.0]
["bitfinex","SOLUSD",1728309025653,16.2876,147.93,147.89,25.12890572]
["bitfinex","SOLUSD",1728309025839,15.9818,147.97,147.9,30.75721538]
["bitfinex","SOLUSD",1728309026251,15.9818,147.97,147.93,30.75721538]
["bitfinex","SOLUSD",1728309027054,15.9818,147.97,147.94,21.35157887]
["bitfinex","SOLUSD",1728309027421,15.9818,147.97,147.94,20.0]
["bitfinex","SOLUSD",1728309027621,15.9818,147.97,147.93,30.75721538]
["bitfinex","SOLUSD",1728309028236,15.9818,147.97,147.94,1.35157875]
["bitfinex","SOLUSD",1728309028433,15.9818,147.97,147.93,30.75721538]
["bitfinex","SOLUSD",1728309029167,15.9818,147.97,147.91,43.776884]
["bitfinex","SOLUSD",1728309029454,15.9818,147.97,147.91,20.0]
["bitfinex","SOLUSD",1728309029748,15.9818,147.97,147.87,30.75721538]
["bitfinex","SOLUSD",1728309030058,15.9818,147.97,147.88,1.35213894]
["bitfinex","SOLUSD",1728309030225,15.9818,147.97,147.87,30.75721538]
["bitfinex","SOLUSD",1728309030421,22.7399,147.97,147.87,30.75721538]
["bitfinex","SOLUSD",1728309030626,22.7399,147.97,147.88,1.35210074]
["bitfinex","SOLUSD",1728309030839,15.9818,147.97,147.88,1.35210397]
["bitfinex","SOLUSD",1728309031055,22.7403,147.97,147.88,21.35210397]
["bitfinex","SOLUSD",1728309031653,22.7403,147.97,147.88,20.0]
["bitfinex","SOLUSD",1728309032481,6.7586,147.96,147.88,20.0]
["bitfinex","SOLUSD",1728309032636,6.759,147.95,147.85,7.06558166]
["bitfinex","SOLUSD",1728309032927,20.0,147.95,147.85,7.06558166]
["bitfinex","SOLUSD",1728309033065,20.0,147.95,147.84,30.75721538]
["bitfinex","SOLUSD",1728309033576,6.7596,147.94,147.84,30.75721538]
["bitfinex","SOLUSD",1728309034457,6.76,147.93,147.85,20.0]
["bitfinex","SOLUSD",1728309034770,22.0011,147.92,147.85,20.0]
["bitfinex","SOLUSD",1728309035142,6.3884,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309035659,13.1495,147.91,147.83,1.17651771]
["bitfinex","SOLUSD",1728309035849,6.7613,147.9,147.83,1.17651771]
["bitfinex","SOLUSD",1728309036163,6.3884,147.91,147.84,1.35263437]
["bitfinex","SOLUSD",1728309036479,6.3884,147.91,147.84,32.10984975]
["bitfinex","SOLUSD",1728309036767,6.3884,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309037355,6.7623,147.88,147.83,1.17651771]
["bitfinex","SOLUSD",1728309037558,6.3884,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309038183,13.1494,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309038370,6.7618,147.89,147.84,30.75721538]
["bitfinex","SOLUSD",1728309038551,6.3884,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309039854,6.7617,147.89,147.84,30.75721538]
["bitfinex","SOLUSD",1728309040046,6.3884,147.91,147.83,1.17651771]
["bitfinex","SOLUSD",1728309040047,15.9413,147.9,147.83,1.17651771]
["bitfinex","SOLUSD",1728309040359,15.9413,147.86,147.81,7.06989337]
["bitfinex","SOLUSD",1728309040577,15.9413,147.86,147.82,1.35282489]
["bitfinex","SOLUSD",1728309041285,15.9413,147.86,147.81,37.82710875]
["bitfinex","SOLUSD",1728309041858,15.9413,147.86,147.82,1.3527772]
["bitfinex","SOLUSD",1728309042062,15.4523,147.9,147.85,43.776884]
["bitfinex","SOLUSD",1728309042367,15.4523,147.9,147.87,30.75721538]
["bitfinex","SOLUSD",1728309042760,16.5636,147.94,147.88,0.12549]
["bitfinex","SOLUSD",1728309043055,6.4834,147.97,147.91,30.75721538]
["bitfinex","SOLUSD",1728309043300,6.4834,147.97,147.94,30.75721538]
["bitfinex","SOLUSD",1728309043960,6.4834,147.97,147.91,30.75721538]
["bitfinex","SOLUSD",1728309044207,6.4834,147.97,147.92,20.0]
["bitfinex","SOLUSD",1728309044999,6.2548,148.02,147.96,30.75721538]
["bitfinex","SOLUSD",1728309045285,6.2548,148.02,147.97,1.35133644]
["bitfinex","SOLUSD",1728309045724,6.2548,148.02,147.96,30.75721538]
["bitfinex","SOLUSD",1728309045990,6.2548,148.02,147.93,23.776884]
["bitfinex","SOLUSD",1728309045991,15.1523,148.03,147.99,30.75721538]
["bitfinex","SOLUSD",1728309046171,6.2548,148.06,148.0,1.35116805]
["bitfinex","SOLUSD",1728309046371,6.2548,148.06,148.02,30.75721538]
["bitfinex","SOLUSD",1728309046677,6.2548,148.06,147.99,43.776884]
["bitfinex","SOLUSD",1728309047796,6.7549,148.04,147.95,30.75721538]
["bitfinex","SOLUSD",1728309048290,6.7558,148.02,147.95,30.75721538]
["bitfinex","SOLUSD",1728309048585,6.7554,148.03,147.96,1.35150107]
["bitfinex","SOLUSD",1728309048947,0.12549,148.05,147.95,30.75721538]
["bitfinex","SOLUSD",1728309048948,6.7559,148.02,147.95,30.75721538]
["bitfinex","SOLUSD",1728309049382,0.12549,148.05,147.91,30.75721538]
["bitfinex","SOLUSD",1728309049383,6.7563,148.01,147.91,30.75721538]
["bitfinex","SOLUSD",1728309049689,6.7563,148.01,147.92,20.0]
["bitfinex","SOLUSD",1728309049864,20.25098,148.05,147.92,20.0]
["bitfinex","SOLUSD",1728309050175,6.7563,148.01,147.92,20.0]
["bitfinex","SOLUSD",1728309050373,15.1369,147.99,147.91,30.75721538]
["bitfinex","SOLUSD",1728309050570,6.3441,147.98,147.91,30.75721538]
["bitfinex","SOLUSD",1728309050992,13.1017,147.98,147.91,30.75721538]
["bitfinex","SOLUSD",1728309051173,6.7582,147.97,147.91,30.75721538]
["bitfinex","SOLUSD",1728309051368,6.7582,147.97,147.83,21.866]
["bitfinex","SOLUSD",1728309051369,6.7582,147.97,147.88,30.75721538]
["bitfinex","SOLUSD",1728309051587,6.7582,147.97,147.83,21.866]
["bitfinex","SOLUSD",1728309051588,6.7581,147.97,147.91,30.75721538]
["bitfinex","SOLUSD",1728309052179,6.7586,147.96,147.88,30.75721538]
["bitfinex","SOLUSD",1728309052371,6.3441,147.98,147.83,6.2681]
["bitfinex","SOLUSD",1728309052587,0.12549,147.97,147.8,33.63195603]
["bitfinex","SOLUSD",1728309052778,6.7604,147.92,147.8,33.63195603]
["bitfinex","SOLUSD",1728309052982,6.7604,147.93,147.84,30.75721538]
["bitfinex","SOLUSD",1728309053183,6.7612,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309053492,6.7612,147.91,147.81,7.07012153]
["bitfinex","SOLUSD",1728309053493,6.7617,147.9,147.81,37.82733691]
["bitfinex","SOLUSD",1728309054067,44.027864,147.94,147.82,1.35262335]
["bitfinex","SOLUSD",1728309054276,20.12549,147.94,147.84,30.75721538]
["bitfinex","SOLUSD",1728309054669,6.7609,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309056616,6.7605,147.92,147.84,30.75721538]
["bitfinex","SOLUSD",1728309057720,6.76,147.93,147.85,1.35260088]
["bitfinex","SOLUSD",1728309057996,20.0,147.92,147.85,1.35260088]
["bitfinex","SOLUSD",1728309058195,6.76,147.93,147.85,1.35260088]
["bitfinex","SOLUSD",1728309058493,28.7345,147.96,147.88,30.75721538]
["bitfinex","SOLUSD",1728309058798,28.7345,147.96,147.89,1.3521418]
["bitfinex","SOLUSD",1728309059145,21.9759,147.96,147.89,1.3521418]
["bitfinex","SOLUSD",1728309059825,21.9759,147.96,147.91,30.75721538]
["bitfinex","SOLUSD",1728309060307,22.9232,148.0,147.92,1.35186884]
["bitfinex","SOLUSD",1728309060607,22.9232,148.0,147.94,30.75721538]
["bitfinex","SOLUSD",1728309061109,29.6799,148.0,147.94,30.75721538]
["bitfinex","SOLUSD",1728309061416,22.9232,148.0,147.94,30.75721538]
["bitfinex","SOLUSD",1728309063933,6.7574,147.99,147.91,30.75721538]
["bitfinex","SOLUSD",1728309064217,29.68,148.0,147.92,1.35176732]
["bitfinex","SOLUSD",1728309065104,22.9232,148.0,147.91,30.75721538]
["bitfinex","SOLUSD",1728309065299,6.7573,147.99,147.91,30.75721538]
["bitfinex","SOLUSD",1728309065500,6.7581,147.97,147.91,30.75721538]
["bitfinex","SOLUSD",1728309065995,6.7582,147.97,147.91,30.75721538]
["bitfinex","SOLUSD",1728309066220,22.9232,148.0,147.91,30.75721538]
["bitfinex","SOLUSD",1728309066430,6.7586,147.96,147.91,30.75721538]
["bitfinex","SOLUSD",1728309066606,22.9232,148.0,147.92,1.35203399]
["bitfinex","SOLUSD",1728309066934,22.9232,148.0,147.94,30.75721538]
["bitfinex","SOLUSD",1728309067223,6.4077,148.0,147.87,20.0]
["bitfinex","SOLUSD",1728309067492,6.4077,148.0,147.92,20.0]
["bitfinex","SOLUSD",1728309067638,13.1645,148.0,147.93,1.35179102]
["bitfinex","SOLUSD",1728309067818,6.4077,148.0,147.93,23.776884]
["bitfinex","SOLUSD",1728309068327,6.7576,147.99,147.91,30.75721538]
["bitfinex","SOLUSD",1728309068842,6.4077,148.0,147.91,30.75721538]
["bitfinex","SOLUSD",1728309069195,6.7577,147.98,147.91,30.75721538]
["bitfinex","SOLUSD",1728309069604,6.7573,147.99,147.91,30.75721538]
["bitfinex","SOLUSD",1728309069823,13.1645,148.0,147.92,1.35181301]
["bitfinex","SOLUSD",1728309070727,13.1645,148.0,147.91,30.75721538]
["bitfinex","SOLUSD",1728309070909,6.4077,148.0,147.91,30.75721538]
["bitfinex","SOLUSD",1728309071120,6.7572,147.99,147.91,30.75721538]
["bitfinex","SOLUSD",1728309071522,6.7576,147.98,147.91,30.75721538]
["bitfinex","SOLUSD",1728309071711,6.7581,147.97,147.91,30.75721538]
["bitfinex","SOLUSD",1728309071911,6.4077,148.0,147.88,30.75721538]
["bitfinex","SOLUSD",1728309071912,6.7593,147.95,147.88,30.75721538]
["bitfinex","SOLUSD",1728309072130,20.0,147.97,147.84,30.75721538]
["bitfinex","SOLUSD",1728309072302,6.7603,147.93,147.84,30.75721538]
["bitfinex","SOLUSD",1728309074216,16.0216,147.98,147.86,0.25098]
["bitfinex","SOLUSD",1728309074422,16.0216,147.98,147.93,30.75721538]
["bitfinex","SOLUSD",1728309074724,22.7792,147.98,147.93,30.75721538]
["bitfinex","SOLUSD",1728309074930,16.0216,147.98,147.93,30.75721538]
["bitfinex","SOLUSD",1728309075642,6.7586,147.96,147.9,30.75721538]
["bitfinex","SOLUSD",1728309075941,22.7795,147.98,147.9,30.75721538]
["bitfinex","SOLUSD",1728309076245,16.0216,147.98,147.9,30.75721538]
["bitfinex","SOLUSD",1728309076448,6.7587,147.96,147.9,30.75721538]
["bitfinex","SOLUSD",1728309076608,6.7582,147.97,147.9,30.75721538]
["bitfinex","SOLUSD",1728309077013,22.7794,147.98,147.91,1.35196331]
["bitfinex","SOLUSD",1728309077390,6.7581,147.97,147.91,1.35196331]
["bitfinex","SOLUSD",1728309077748,16.0216,147.98,147.9,30.75721538]
["bitfinex","SOLUSD",1728309077858,20.25098,147.97,147.86,1.35213183]
["bitfinex","SOLUSD",1728309078069,6.7595,147.94,147.83,21.678]
["bitfinex","SOLUSD",1728309078244,6.7591,147.95,147.85,1.35227408]
["bitfinex","SOLUSD",1728309078561,20.25098,147.97,147.85,1.35227408]
["bitfinex","SOLUSD",1728309078562,6.7586,147.96,147.85,1.35227408]
["bitfinex","SOLUSD",1728309078735,6.7586,147.96,147.87,30.75721538]
["bitfinex","SOLUSD",1728309079049,26.7584,147.97,147.88,23.776884]
["bitfinex","SOLUSD",1728309079248,20.0,147.97,147.87,30.75721538]
["bitfinex","SOLUSD",1728309079425,6.7596,147.94,147.87,30.75721538]
["bitfinex","SOLUSD",1728309079766,20.0,147.94,147.84,37.82669877]
["bitfinex","SOLUSD",1728309079923,20.0,147.94,147.84,30.75721538]
["bitfinex","SOLUSD",1728309080442,6.7605,147.92,147.84,30.75721538]
["bitfinex","SOLUSD",1728309080678,26.7598,147.94,147.85,1.35250356]
["bitfinex","SOLUSD",1728309080958,13.2086,147.95,147.87,30.75721538]
["bitfinex","SOLUSD",1728309081628,6.4495,147.95,147.87,30.75721538]
["bitfinex","SOLUSD",1728309082234,13.2088,147.95,147.87,30.75721538]
["bitfinex","SOLUSD",1728309082440,13.2088,147.95,147.88,1.35223658]
["bitfinex","SOLUSD",1728309082644,6.4495,147.95,147.87,30.75721538]
["bitfinex","SOLUSD",1728309082962,22.7792,147.98,147.9,30.75721538]
["bitfinex","SOLUSD",1728309083252,22.7792,147.98,147.91,1.35194253]
["bitfinex","SOLUSD",1728309083647,16.0216,147.98,147.91,1.35194253]
["bitfinex","SOLUSD",1728309083951,6.3755,147.99,147.93,30.75721538]
["bitfinex","SOLUSD",1728309084420,6.3755,147.99,147.9,30.75721538]
["bitfinex","SOLUSD",1728309085047,6.7584,147.97,147.9,30.75721538]
["bitfinex","SOLUSD",1728309085428,6.7577,147.98,147.9,30.75721538]
["bitfinex","SOLUSD",1728309085933,6.3755,147.99,147.9,30.75721538]
["bitfinex","SOLUSD",1728309086134,20.25098,147.98,147.87,30.75721538]
["bitfinex","SOLUSD",1728309086356,6.7591,147.95,147.87,30.75721538]
["bitfinex","SOLUSD",1728309086543,0.25098,147.98,147.84,30.75721538]
["bitfinex","SOLUSD",1728309086544,16.4144,147.96,147.84,30.75721538]
["bitfinex","SOLUSD",1728309086746,44.027864,147.95,147.84,30.75721538]
["bitfinex","SOLUSD",1728309086937,6.7612,147.91,147.84,30.75721538]
["bitfinex","SOLUSD",1728309087128,6.7614,147.9,147.81,37.82762429]
["bitfinex","SOLUSD",1728309087732,6.7619,147.89,147.81,37.82762429]
["bitfinex","SOLUSD",1728309087886,6.7616,147.9,147.81,30.75721538]
["bitfinex","SOLUSD",1728309088049,6.7618,147.89,147.81,30.75721538]
["bitfinex","SOLUSD",1728309088271,6.7614,147.9,147.82,20.0]
["bitfinex","SOLUSD",1728309088426,23.902374,147.92,147.82,21.35276421]
["bitfinex","SOLUSD",1728309088629,6.7615,147.9,147.82,21.35276421]
["bitfinex","SOLUSD",1728309089244,20.0,147.93,147.82,20.0]
["bitfinex","SOLUSD",1728309089245,6.7609,147.91,147.82,20.0]
["bitfinex","SOLUSD",1728309089455,6.7614,147.9,147.82,20.0]
["bitfinex","SOLUSD",1728309090230,24.027864,147.92,147.82,20.0]
["bitfinex","SOLUSD",1728309090431,23.902374,147.92,147.81,30.75721538]
["bitfinex","SOLUSD",1728309090661,6.7627,147.87,147.78,9.5531679]
["bitfinex","SOLUSD",1728309090989,20.25098,147.88,147.78,3.5406679]
["bitfinex","SOLUSD",1728309091306,6.7636,147.85,147.78,3.5406679]
["bitfinex","SOLUSD",1728309091472,6.1875,147.87,147.77,34.29788328]
["bitfinex","SOLUSD",1728309091768,6.7639,147.85,147.77,30.75721538]
["bitfinex","SOLUSD",1728309092056,6.7641,147.84,147.77,30.75721538]
["bitfinex","SOLUSD",1728309092233,6.1875,147.87,147.76,3.5406679]
["bitfinex","SOLUSD",1728309092234,6.7645,147.83,147.76,3.5406679]
["bitfinex","SOLUSD",1728309093082,6.7642,147.84,147.76,3.5406679]
["bitfinex","SOLUSD",1728309093277,6.7642,147.84,147.77,3.5406679]
["bitfinex","SOLUSD",1728309093478,20.0,147.86,147.78,1.35331343]
["bitfinex","SOLUSD",1728309093683,6.1875,147.87,147.8,30.75721538]
["bitfinex","SOLUSD",1728309093873,15.4716,147.89,147.83,30.75721538]
["bitfinex","SOLUSD",1728309094169,15.4716,147.89,147.8,23.776884]
["bitfinex","SOLUSD",1728309094170,15.4716,147.89,147.8,30.75721538]
["bitfinex","SOLUSD",1728309094298,15.4716,147.89,147.8,20.0]
["bitfinex","SOLUSD",1728309094299,6.7622,147.88,147.8,20.0]
["bitfinex","SOLUSD",1728309094477,6.7622,147.88,147.8,21.35294841]
["bitfinex","SOLUSD",1728309094785,6.7622,147.88,147.8,20.0]
["bitfinex","SOLUSD",1728309094982,15.4716,147.89,147.8,20.0]
["bitfinex","SOLUSD",1728309095295,22.2335,147.89,147.8,20.0]
["bitfinex","SOLUSD",1728309095466,6.7625,147.88,147.8,1.35285652]
["bitfinex","SOLUSD",1728309095670,15.4716,147.89,147.8,1.35285652]
["bitfinex","SOLUSD",1728309095877,22.2337,147.89,147.8,20.0]
["bitfinex","SOLUSD",1728309096475,15.4716,147.89,147.81,1.35290069]
["bitfinex","SOLUSD",1728309096812,15.4716,147.89,147.8,20.0]
["bitfinex","SOLUSD",1728309096966,22.2335,147.89,147.8,20.0]
["bitfinex","SOLUSD",1728309097977,12.8261,147.91,147.81,23.902374]
["bitfinex","SOLUSD",1728309098185,6.065,147.91,147.82,20.0]
["bitfinex","SOLUSD",1728309098495,6.065,147.91,147.83,32.10993101]
["bitfinex","SOLUSD",1728309098683,12.826,147.91,147.83,32.10993101]
["bitfinex","SOLUSD",1728309098889,12.826,147.91,147.83,30.75721538]
["bitfinex","SOLUSD",1728309099402,20.0,147.9,147.8,30.75721538]
["bitfinex","SOLUSD",1728309099902,20.0,147.9,147.77,30.75721538]
["bitfinex","SOLUSD",1728309099903,6.7634,147.86,147.77,30.75721538]
["bitfinex","SOLUSD",1728309100586,6.7636,147.85,147.77,30.75721538]
["bitfinex","SOLUSD",1728309101915,22.6102,147.85,147.77,30.75721538]
["bitfinex","SOLUSD",1728309102227,6.765,147.82,147.76,3.5406679]
["bitfinex","SOLUSD",1728309102488,6.7655,147.81,147.76,3.5406679]
["bitfinex","SOLUSD",1728309102613,6.7663,147.8,147.76,3.5406679]
["bitfinex","SOLUSD",1728309102786,20.0,147.8,147.77,3.5406679]
["bitfinex","SOLUSD",1728309102988,7.01738,147.79,147.76,3.5406679]
["bitfinex","SOLUSD",1728309103214,7.01738,147.79,147.7,44.91988698]
["bitfinex","SOLUSD",1728309103215,6.7668,147.78,147.75,3.5406679]
["bitfinex","SOLUSD",1728309103413,23.3366,147.77,147.75,3.5406679]
["bitfinex","SOLUSD",1728309103726,23.3366,147.77,147.73,3.5406679]
["bitfinex","SOLUSD",1728309103727,23.1777,147.77,147.73,3.5406679]
["bitfinex","SOLUSD",1728309104233,23.1777,147.77,147.7,7.0813358]
["bitfinex","SOLUSD",1728309104234,6.7677,147.76,147.72,3.5406679]
["bitfinex","SOLUSD",1728309104590,6.7677,147.76,147.71,3.5406679]
["bitfinex","SOLUSD",1728309105297,6.7677,147.76,147.7,3.5406679]
["bitfinex","SOLUSD",1728309105624,6.7689,147.74,147.7,3.5406679]
["bitfinex","SOLUSD",1728309106324,6.7691,147.73,147.7,3.5406679]
["bitfinex","SOLUSD",1728309106490,7.01958,147.74,147.7,3.5406679]
["bitfinex","SOLUSD",1728309106689,6.7691,147.73,147.68,3.5406679]
["bitfinex","SOLUSD",1728309107312,6.7691,147.73,147.69,3.5406679]
["bitfinex","SOLUSD",1728309107516,6.77,147.71,147.69,3.5406679]
["bitfinex","SOLUSD",1728309108036,6.7701,147.71,147.68,3.5406679]
["bitfinex","SOLUSD",1728309108415,0.25098,147.7,147.67,3.5406679]
["bitfinex","SOLUSD",1728309108618,27.02058,147.72,147.67,3.5406679]
["bitfinex","SOLUSD",1728309108937,27.02058,147.72,147.65,3.5406679]
["bitfinex","SOLUSD",1728309109128,6.77,147.71,147.65,3.5406679]
["bitfinex","SOLUSD",1728309109313,20.25098,147.72,147.65,3.5406679]
["bitfinex","SOLUSD",1728309109519,6.7702,147.71,147.65,3.5406679]
["bitfinex","SOLUSD",1728309109834,0.25098,147.7,147.66,3.5406679]
["bitfinex","SOLUSD",1728309110215,0.25098,147.7,147.65,3.5406679]
["bitfinex","SOLUSD",1728309110438,0.25098,147.7,147.66,3.5406679]
["bitfinex","SOLUSD",1728309111337,20.12549,147.68,147.66,3.5406679]
["bitfinex","SOLUSD",1728309111748,20.12549,147.68,147.64,7.0813358]
["bitfinex","SOLUSD",1728309111749,20.12549,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728309111903,6.7722,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728309112417,20.12549,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728309112622,6.7723,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728309112818,6.7727,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728309113035,6.7724,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728309113235,6.7728,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728309113538,20.0,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728309113740,26.7737,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728309114240,7.02508,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728309114424,27.02508,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728309114627,50.801964,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728309115125,72.893964,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728309115439,66.119864,147.62,147.57,0.8279988]
["bitfinex","SOLUSD",1728309115666,27.02688,147.58,147.57,0.8279988]
["bitfinex","SOLUSD",1728309115867,50.803764,147.58,147.57,0.8279988]
["bitfinex","SOLUSD",1728309116753,20.12549,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728309116941,6.7783,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728309117139,6.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309117360,27.02968,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309117571,26.90419,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309117758,20.0,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309117963,20.12549,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309118932,50.806564,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309119133,20.0,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309119385,21.6286,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728309119661,20.0,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728309120164,6.2387,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728309120764,20.0,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728309121292,21.9653,147.58,147.51,1.45578115]
["bitfinex","SOLUSD",1728309121482,6.7751,147.6,147.51,1.45578115]
["bitfinex","SOLUSD",1728309121839,6.7746,147.61,147.53,30.75721538]
["bitfinex","SOLUSD",1728309122110,6.7746,147.61,147.54,1.35541652]
["bitfinex","SOLUSD",1728309122217,22.0929,147.62,147.54,1.35541652]
["bitfinex","SOLUSD",1728309122470,6.508,147.62,147.53,30.75721538]
["bitfinex","SOLUSD",1728309122668,6.508,147.62,147.51,0.1]
["bitfinex","SOLUSD",1728309122967,6.508,147.62,147.51,24.002374]
["bitfinex","SOLUSD",1728309122968,6.7746,147.61,147.51,24.002374]
["bitfinex","SOLUSD",1728309123178,6.7746,147.61,147.52,1.35543456]
["bitfinex","SOLUSD",1728309123370,6.7754,147.6,147.51,23.876884]
["bitfinex","SOLUSD",1728309123574,20.0,147.61,147.51,23.876884]
["bitfinex","SOLUSD",1728309123745,20.0,147.59,147.51,23.876884]
["bitfinex","SOLUSD",1728309123968,26.7755,147.59,147.52,1.35550241]
["bitfinex","SOLUSD",1728309124322,26.7755,147.59,147.51,23.876884]
["bitfinex","SOLUSD",1728309125256,20.0,147.57,147.51,0.1]
["bitfinex","SOLUSD",1728309125448,20.0,147.59,147.51,0.1]
["bitfinex","SOLUSD",1728309125671,6.7769,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728309125867,20.0,147.59,147.51,0.1]
["bitfinex","SOLUSD",1728309126089,0.12549,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728309126377,26.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309126901,26.90419,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309127094,20.0,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309127671,26.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309127853,20.0,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309128275,0.12549,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728309128458,20.12549,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728309128652,6.7783,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728309128994,40.844574,147.57,147.51,0.1]
["bitfinex","SOLUSD",1728309128995,26.7765,147.57,147.51,0.1]
["bitfinex","SOLUSD",1728309129351,43.71230648,147.65,147.51,0.1]
["bitfinex","SOLUSD",1728309129352,21.73,147.62,147.51,0.1]
["bitfinex","SOLUSD",1728309129478,16.9393,147.59,147.51,0.1]
["bitfinex","SOLUSD",1728309129655,33.8737,147.61,147.51,0.1]
["bitfinex","SOLUSD",1728309129872,6.7784,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728309130175,6.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309130357,16.9417,147.57,147.51,0.1]
["bitfinex","SOLUSD",1728309130358,20.0,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728309130965,26.777,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728309131457,20.0,147.59,147.51,0.1]
["bitfinex","SOLUSD",1728309131657,20.0,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728309131853,20.0,147.59,147.51,0.1]
["bitfinex","SOLUSD",1728309132577,6.7764,147.58,147.51,0.1]
["bitfinex","SOLUSD",1728309132778,6.7756,147.59,147.51,23.876884]
["bitfinex","SOLUSD",1728309133479,6.7761,147.58,147.51,23.876884]
["bitfinex","SOLUSD",1728309133695,6.7756,147.59,147.51,23.876884]
["bitfinex","SOLUSD",1728309134297,20.0,147.61,147.51,23.876884]
["bitfinex","SOLUSD",1728309134491,20.0,147.57,147.51,23.876884]
["bitfinex","SOLUSD",1728309134785,6.775,147.61,147.53,23.776884]
["bitfinex","SOLUSD",1728309134957,6.775,147.6,147.54,1.3554035]
["bitfinex","SOLUSD",1728309135156,6.775,147.61,147.54,30.75721538]
["bitfinex","SOLUSD",1728309135586,22.9528,147.66,147.54,30.75721538]
["bitfinex","SOLUSD",1728309135761,6.0218,147.66,147.56,23.776884]
["bitfinex","SOLUSD",1728309135962,6.7736,147.64,147.56,23.776884]
["bitfinex","SOLUSD",1728309136187,6.0218,147.66,147.55,23.902374]
["bitfinex","SOLUSD",1728309136188,6.7738,147.63,147.55,23.902374]
["bitfinex","SOLUSD",1728309136685,6.7744,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1728309137083,6.7744,147.62,147.55,25.13207655]
["bitfinex","SOLUSD",1728309137290,20.0,147.63,147.55,25.13207655]
["bitfinex","SOLUSD",1728309137584,20.0,147.63,147.56,0.25098]
["bitfinex","SOLUSD",1728309137902,20.0,147.63,147.55,23.776884]
["bitfinex","SOLUSD",1728309138227,20.0,147.66,147.57,30.75721538]
["bitfinex","SOLUSD",1728309138347,20.0,147.64,147.58,1.35502405]
["bitfinex","SOLUSD",1728309138487,20.0,147.64,147.57,30.75721538]
["bitfinex","SOLUSD",1728309138686,26.7733,147.64,147.57,30.75721538]
["bitfinex","SOLUSD",1728309138886,6.7728,147.65,147.57,30.75721538]
["bitfinex","SOLUSD",1728309139077,6.7724,147.66,147.59,6.2313]
["bitfinex","SOLUSD",1728309139276,6.7724,147.66,147.6,1.35482963]
["bitfinex","SOLUSD",1728309139795,6.7724,147.66,147.59,6.2313]
["bitfinex","SOLUSD",1728309140193,23.4293,147.7,147.59,6.2313]
["bitfinex","SOLUSD",1728309140402,20.25098,147.67,147.57,30.75721538]
["bitfinex","SOLUSD",1728309140595,6.7742,147.62,147.57,30.75721538]
["bitfinex","SOLUSD",1728309140901,20.25098,147.67,147.55,29.898784]
["bitfinex","SOLUSD",1728309141113,6.7746,147.61,147.55,29.898784]
["bitfinex","SOLUSD",1728309141523,6.7743,147.62,147.55,29.898784]
["bitfinex","SOLUSD",1728309141920,6.7743,147.62,147.56,1.355135]
["bitfinex","SOLUSD",1728309142216,16.9312,147.66,147.56,1.355135]
["bitfinex","SOLUSD",1728309142379,20.0,147.63,147.55,29.898784]
["bitfinex","SOLUSD",1728309142586,6.7737,147.63,147.55,29.898784]
["bitfinex","SOLUSD",1728309142785,6.7742,147.62,147.55,29.898784]
["bitfinex","SOLUSD",1728309142989,6.7742,147.62,147.56,1.35512472]
["bitfinex","SOLUSD",1728309143192,13.57529688,147.7,147.57,54.53409938]
["bitfinex","SOLUSD",1728309143193,26.7728,147.65,147.57,54.53409938]
["bitfinex","SOLUSD",1728309143390,20.0,147.65,147.59,15.235]
["bitfinex","SOLUSD",1728309143600,20.0,147.65,147.6,1.35486478]
["bitfinex","SOLUSD",1728309143809,20.0,147.69,147.59,15.235]
["bitfinex","SOLUSD",1728309144107,20.0,147.65,147.59,15.235]
["bitfinex","SOLUSD",1728309144319,6.7731,147.65,147.59,15.235]
["bitfinex","SOLUSD",1728309145212,20.0,147.65,147.59,15.235]
["bitfinex","SOLUSD",1728309145393,6.7718,147.67,147.6,1.35486449]
["bitfinex","SOLUSD",1728309145587,6.7718,147.67,147.6,32.11207987]
["bitfinex","SOLUSD",1728309145910,20.0,147.66,147.6,32.11207987]
["bitfinex","SOLUSD",1728309146088,6.7715,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1728309146309,6.4861,147.74,147.63,37.29791538]
["bitfinex","SOLUSD",1728309146533,6.77,147.71,147.64,1.35438959]
["bitfinex","SOLUSD",1728309146805,6.4861,147.74,147.64,23.776884]
["bitfinex","SOLUSD",1728309147011,6.7701,147.71,147.65,1.35435103]
["bitfinex","SOLUSD",1728309147384,6.7701,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728309147600,6.7714,147.68,147.63,6.5407]
["bitfinex","SOLUSD",1728309147801,20.12549,147.73,147.64,1.35449915]
["bitfinex","SOLUSD",1728309147989,20.12549,147.73,147.63,37.29791538]
["bitfinex","SOLUSD",1728309148193,6.7691,147.73,147.64,23.776884]
["bitfinex","SOLUSD",1728309148414,16.9187,147.77,147.66,54.53409938]
["bitfinex","SOLUSD",1728309148640,6.77,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728309148850,6.7696,147.72,147.64,23.776884]
["bitfinex","SOLUSD",1728309149503,6.7709,147.69,147.63,37.29791538]
["bitfinex","SOLUSD",1728309149809,6.771,147.69,147.63,37.29791538]
["bitfinex","SOLUSD",1728309150016,6.7715,147.68,147.63,6.5407]
["bitfinex","SOLUSD",1728309150724,24.027864,147.7,147.6,6.3899]
["bitfinex","SOLUSD",1728309150893,26.267,147.71,147.6,6.3899]
["bitfinex","SOLUSD",1728309150894,44.027864,147.68,147.6,6.3899]
["bitfinex","SOLUSD",1728309151092,26.89719,147.68,147.6,7.74478942]
["bitfinex","SOLUSD",1728309151291,26.7717,147.68,147.6,6.3899]
["bitfinex","SOLUSD",1728309151511,20.0,147.68,147.6,6.3899]
["bitfinex","SOLUSD",1728309151713,20.0,147.68,147.61,32.11179063]
["bitfinex","SOLUSD",1728309151913,20.0,147.68,147.61,30.75721538]
["bitfinex","SOLUSD",1728309152633,0.12549,147.7,147.61,30.75721538]
["bitfinex","SOLUSD",1728309152832,20.0,147.69,147.62,25.13145909]
["bitfinex","SOLUSD",1728309153129,20.0,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1728309153130,26.771,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1728309153346,6.7714,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1728309153512,6.7714,147.68,147.61,30.75721538]
["bitfinex","SOLUSD",1728309153852,6.7727,147.65,147.6,6.3899]
["bitfinex","SOLUSD",1728309154410,57.876264,147.72,147.59,15.235]
["bitfinex","SOLUSD",1728309154411,44.027864,147.69,147.59,15.235]
["bitfinex","SOLUSD",1728309154635,6.7735,147.64,147.59,15.235]
["bitfinex","SOLUSD",1728309154816,20.0,147.67,147.59,15.235]
["bitfinex","SOLUSD",1728309154817,6.7737,147.63,147.59,15.235]
["bitfinex","SOLUSD",1728309155148,20.25098,147.67,147.59,15.235]
["bitfinex","SOLUSD",1728309155460,20.0,147.65,147.59,15.235]
["bitfinex","SOLUSD",1728309155615,26.7729,147.65,147.59,15.235]
["bitfinex","SOLUSD",1728309156020,17.18108,147.67,147.59,15.235]
["bitfinex","SOLUSD",1728309156137,0.12549,147.65,147.56,6.3163]
["bitfinex","SOLUSD",1728309156312,0.25098,147.65,147.56,6.3163]
["bitfinex","SOLUSD",1728309156652,6.7756,147.59,147.55,15.6024]
["bitfinex","SOLUSD",1728309156839,6.7756,147.59,147.52,6.3453]
["bitfinex","SOLUSD",1728309157054,20.0,147.62,147.53,1.35537484]
["bitfinex","SOLUSD",1728309157220,26.7742,147.62,147.53,1.35537484]
["bitfinex","SOLUSD",1728309157613,6.7736,147.64,147.53,1.35523466]
["bitfinex","SOLUSD",1728309157816,6.7736,147.64,147.56,23.776884]
["bitfinex","SOLUSD",1728309157817,20.0,147.63,147.56,23.776884]
["bitfinex","SOLUSD",1728309158137,6.7746,147.61,147.57,15.0999]
["bitfinex","SOLUSD",1728309158323,6.7737,147.63,147.57,15.0999]
["bitfinex","SOLUSD",1728309158523,6.7732,147.64,147.57,15.0999]
["bitfinex","SOLUSD",1728309159044,6.7754,147.6,147.57,15.0999]
["bitfinex","SOLUSD",1728309159249,6.7747,147.61,147.57,15.0999]
["bitfinex","SOLUSD",1728309159541,6.7744,147.62,147.57,15.0999]
["bitfinex","SOLUSD",1728309159720,6.7738,147.63,147.57,15.0999]
["bitfinex","SOLUSD",1728309159914,20.0,147.64,147.57,15.0999]
["bitfinex","SOLUSD",1728309160125,6.7738,147.63,147.57,15.0999]
["bitfinex","SOLUSD",1728309160615,6.7741,147.62,147.57,15.0999]
["bitfinex","SOLUSD",1728309160814,26.7736,147.64,147.57,15.0999]
["bitfinex","SOLUSD",1728309161014,6.774,147.63,147.57,15.0999]
["bitfinex","SOLUSD",1728309161221,6.7742,147.62,147.57,15.0999]
["bitfinex","SOLUSD",1728309161750,6.7716,147.68,147.58,62.21069835]
["bitfinex","SOLUSD",1728309161923,6.771,147.69,147.61,30.75721538]
["bitfinex","SOLUSD",1728309162251,6.7719,147.67,147.61,30.75721538]
["bitfinex","SOLUSD",1728309162447,6.7715,147.68,147.61,30.75721538]
["bitfinex","SOLUSD",1728309163381,6.7715,147.68,147.62,1.35467431]
["bitfinex","SOLUSD",1728309163844,6.7715,147.68,147.61,30.75721538]
["bitfinex","SOLUSD",1728309164449,6.7715,147.68,147.62,1.35467307]
["bitfinex","SOLUSD",1728309164638,16.9246,147.72,147.62,1.35467307]
["bitfinex","SOLUSD",1728309164639,6.7706,147.7,147.62,1.35467307]
["bitfinex","SOLUSD",1728309164823,20.0,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1728309165040,20.0,147.69,147.61,30.75721538]
["bitfinex","SOLUSD",1728309165226,6.7728,147.65,147.59,20.0]
["bitfinex","SOLUSD",1728309165422,16.9287,147.68,147.58,6.0705]
["bitfinex","SOLUSD",1728309165644,20.0,147.67,147.58,6.0705]
["bitfinex","SOLUSD",1728309165846,6.7738,147.63,147.58,6.0705]
["bitfinex","SOLUSD",1728309166252,20.0,147.67,147.58,6.0705]
["bitfinex","SOLUSD",1728309166430,6.7732,147.64,147.58,6.0705]
["bitfinex","SOLUSD",1728309168658,6.7732,147.64,147.58,7.4255132]
["bitfinex","SOLUSD",1728309168954,6.7728,147.65,147.58,7.4255132]
["bitfinex","SOLUSD",1728309169256,6.7733,147.64,147.58,6.0705]
["bitfinex","SOLUSD",1728309169969,6.7738,147.63,147.58,6.0705]
["bitfinex","SOLUSD",1728309170152,6.7744,147.62,147.58,6.0705]
["bitfinex","SOLUSD",1728309170744,6.7737,147.63,147.58,6.0705]
["bitfinex","SOLUSD",1728309173657,20.0,147.63,147.58,6.0705]
["bitfinex","SOLUSD",1728309173896,20.0,147.65,147.58,6.0705]
["bitfinex","SOLUSD",1728309174452,26.7727,147.65,147.58,6.0705]
["bitfinex","SOLUSD",1728309174755,40.832274,147.67,147.58,6.0705]
["bitfinex","SOLUSD",1728309174942,6.7741,147.63,147.58,6.0705]
["bitfinex","SOLUSD",1728309175143,20.12549,147.64,147.57,15.0999]
["bitfinex","SOLUSD",1728309175369,6.7751,147.6,147.54,6.1191]
["bitfinex","SOLUSD",1728309175757,6.7747,147.61,147.54,6.1191]
["bitfinex","SOLUSD",1728309176774,20.0,147.64,147.55,23.776884]
["bitfinex","SOLUSD",1728309177155,6.7747,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1728309177459,6.7747,147.61,147.56,1.35519424]
["bitfinex","SOLUSD",1728309177756,6.7747,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1728309177960,6.7747,147.61,147.56,1.35519407]
["bitfinex","SOLUSD",1728309178162,6.7747,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1728309178467,17.05769,147.65,147.54,6.1191]
["bitfinex","SOLUSD",1728309178468,20.0,147.62,147.54,6.1191]
["bitfinex","SOLUSD",1728309178955,26.7745,147.62,147.54,6.1191]
["bitfinex","SOLUSD",1728309179163,6.7746,147.61,147.54,6.1191]
["bitfinex","SOLUSD",1728309180082,6.7742,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1728309180286,20.0,147.65,147.56,1.35510867]
["bitfinex","SOLUSD",1728309180612,20.0,147.65,147.57,23.776884]
["bitfinex","SOLUSD",1728309180923,20.0,147.64,147.58,30.75721538]
["bitfinex","SOLUSD",1728309180980,26.7732,147.64,147.58,30.75721538]
["bitfinex","SOLUSD",1728309181288,20.0,147.66,147.55,30.75721538]
["bitfinex","SOLUSD",1728309181579,16.9321,147.65,147.55,30.75721538]
["bitfinex","SOLUSD",1728309181792,6.7746,147.61,147.55,30.75721538]
["bitfinex","SOLUSD",1728309182862,17.18528,147.63,147.54,6.1191]
["bitfinex","SOLUSD",1728309183098,6.7762,147.58,147.54,6.1191]
["bitfinex","SOLUSD",1728309183275,6.7765,147.57,147.54,6.1191]
["bitfinex","SOLUSD",1728309183517,6.7761,147.58,147.54,6.1191]
["bitfinex","SOLUSD",1728309183673,6.7764,147.57,147.54,6.1191]
["bitfinex","SOLUSD",1728309183878,6.7769,147.56,147.53,15.2116]
["bitfinex","SOLUSD",1728309184098,20.25098,147.58,147.5,6.6657]
["bitfinex","SOLUSD",1728309184278,6.7783,147.53,147.5,6.6657]
["bitfinex","SOLUSD",1728309184510,6.7787,147.52,147.49,15.1902]
["bitfinex","SOLUSD",1728309184670,6.7787,147.52,147.46,6.6657]
["bitfinex","SOLUSD",1728309184877,27.02968,147.52,147.46,6.6657]
["bitfinex","SOLUSD",1728309185497,26.7787,147.52,147.46,6.6657]
["bitfinex","SOLUSD",1728309185695,20.0,147.52,147.47,1.35611722]
["bitfinex","SOLUSD",1728309185998,23.776884,147.59,147.48,30.75721538]
["bitfinex","SOLUSD",1728309186202,20.0,147.55,147.49,1.35572771]
["bitfinex","SOLUSD",1728309186511,20.0,147.54,147.48,30.75721538]
["bitfinex","SOLUSD",1728309186681,6.7778,147.54,147.48,30.75721538]
["bitfinex","SOLUSD",1728309187195,6.7785,147.53,147.48,30.75721538]
["bitfinex","SOLUSD",1728309187378,20.0,147.58,147.46,6.6657]
["bitfinex","SOLUSD",1728309187379,6.7787,147.52,147.46,6.6657]
["bitfinex","SOLUSD",1728309187580,0.12549,147.55,147.46,6.6657]
["bitfinex","SOLUSD",1728309187783,20.0,147.54,147.47,1.35593629]
["bitfinex","SOLUSD",1728309188181,16.938,147.6,147.48,30.75721538]
["bitfinex","SOLUSD",1728309188388,20.0,147.57,147.48,30.75721538]
["bitfinex","SOLUSD",1728309188705,6.777,147.56,147.48,30.75721538]
["bitfinex","SOLUSD",1728309189094,20.0,147.59,147.48,30.75721538]
["bitfinex","SOLUSD",1728309189492,6.7782,147.53,147.46,6.6657]
["bitfinex","SOLUSD",1728309189790,6.7783,147.53,147.46,6.6657]
["bitfinex","SOLUSD",1728309190608,0.12549,147.56,147.47,1.35604282]
["bitfinex","SOLUSD",1728309190802,20.0,147.57,147.48,32.11297263]
["bitfinex","SOLUSD",1728309191004,6.776,147.58,147.49,1.35571961]
["bitfinex","SOLUSD",1728309191215,32.7638,147.61,147.51,1.45563808]
["bitfinex","SOLUSD",1728309191510,32.7638,147.61,147.51,0.1]
["bitfinex","SOLUSD",1728309191701,6.7765,147.57,147.51,0.1]
["bitfinex","SOLUSD",1728309191894,16.9371,147.61,147.51,0.1]
["bitfinex","SOLUSD",1728309192211,16.4685,147.65,147.52,16.3145]
["bitfinex","SOLUSD",1728309192413,6.7768,147.57,147.52,16.3145]
["bitfinex","SOLUSD",1728309192600,23.1788,147.62,147.52,16.3145]
["bitfinex","SOLUSD",1728309192813,23.1788,147.62,147.51,0.1]
["bitfinex","SOLUSD",1728309192814,6.7774,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728309193508,6.778,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728309194797,20.0,147.57,147.51,0.1]
["bitfinex","SOLUSD",1728309195123,26.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309196200,6.7782,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728309196402,20.0,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728309196830,6.7784,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728309197315,50.8138,147.6,147.51,0.1]
["bitfinex","SOLUSD",1728309197712,16.9405,147.58,147.51,0.1]
["bitfinex","SOLUSD",1728309198459,16.9425,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728309198565,26.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309199424,26.90419,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309199724,20.0,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309200127,26.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309200443,20.0,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309200595,26.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309200809,6.777,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728309201013,6.7774,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728309201227,22.5544,147.62,147.51,0.1]
["bitfinex","SOLUSD",1728309201395,33.8756,147.6,147.51,0.1]
["bitfinex","SOLUSD",1728309201594,6.7781,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728309201992,16.942,147.57,147.51,0.1]
["bitfinex","SOLUSD",1728309202234,6.7784,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728309202526,6.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309202907,20.0,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309203108,26.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309203308,20.0,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309204123,50.806564,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728309212428,20.0,147.44,147.42,16.0343988]
["bitfinex","SOLUSD",1728309212733,6.7828,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309213134,6.7825,147.44,147.42,0.8279988]
["bitfinex","SOLUSD",1728309213348,20.0,147.44,147.42,0.8279988]
["bitfinex","SOLUSD",1728309213545,0.25098,147.46,147.42,0.8279988]
["bitfinex","SOLUSD",1728309213849,20.25098,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309214021,26.90649,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309214224,0.12549,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309214418,26.7819,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309215623,6.7816,147.46,147.42,0.8279988]
["bitfinex","SOLUSD",1728309215821,20.0,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309216120,7.03198,147.48,147.42,0.8279988]
["bitfinex","SOLUSD",1728309216324,20.0,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309216823,0.25098,147.48,147.42,0.8279988]
["bitfinex","SOLUSD",1728309216824,44.027864,147.48,147.42,0.8279988]
["bitfinex","SOLUSD",1728309217355,6.7822,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309217560,44.027864,147.48,147.42,0.8279988]
["bitfinex","SOLUSD",1728309217561,6.7824,147.44,147.42,0.8279988]
["bitfinex","SOLUSD",1728309217724,20.0,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309218539,27.03378,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309218722,50.810664,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309219857,27.03378,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309220170,20.25098,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309220650,27.03378,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309221152,20.25098,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309221351,20.0,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309224749,27.03378,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309224953,50.810664,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309230536,20.0,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309230738,6.7824,147.44,147.42,0.8279988]
["bitfinex","SOLUSD",1728309231544,6.7828,147.43,147.42,0.8279988]
["bitfinex","SOLUSD",1728309232356,15.1118,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309232752,6.7824,147.44,147.42,0.8279988]
["bitfinex","SOLUSD",1728309233150,6.7821,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309233856,6.7815,147.46,147.42,0.8279988]
["bitfinex","SOLUSD",1728309234547,20.0,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309234746,7.06991742,147.5,147.42,0.8279988]
["bitfinex","SOLUSD",1728309234747,20.0,147.49,147.42,0.8279988]
["bitfinex","SOLUSD",1728309234937,20.0,147.44,147.42,0.8279988]
["bitfinex","SOLUSD",1728309235958,0.25098,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309236158,20.0,147.46,147.42,0.8279988]
["bitfinex","SOLUSD",1728309236361,20.0,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309236663,0.12549,147.48,147.42,0.8279988]
["bitfinex","SOLUSD",1728309236863,6.7797,147.5,147.42,20.1673951]
["bitfinex","SOLUSD",1728309237047,40.2976,147.56,147.45,21.8005]
["bitfinex","SOLUSD",1728309237048,16.9442,147.55,147.45,21.8005]
["bitfinex","SOLUSD",1728309237258,6.7788,147.52,147.46,19.3393963]
["bitfinex","SOLUSD",1728309237644,21.4371,147.56,147.46,19.3393963]
["bitfinex","SOLUSD",1728309237945,7.06617591,147.57,147.46,19.3393963]
["bitfinex","SOLUSD",1728309238141,16.9406,147.58,147.46,19.3393963]
["bitfinex","SOLUSD",1728309238352,24.00658406,147.58,147.46,19.3393963]
["bitfinex","SOLUSD",1728309238579,24.00658406,147.58,147.45,21.8005]
["bitfinex","SOLUSD",1728309239103,20.0,147.57,147.45,21.8005]
["bitfinex","SOLUSD",1728309239554,20.0,147.53,147.45,21.8005]
["bitfinex","SOLUSD",1728309239751,15.2626,147.59,147.46,56.0650641]
["bitfinex","SOLUSD",1728309239955,16.9366,147.61,147.49,30.93207417]
["bitfinex","SOLUSD",1728309240153,6.7761,147.58,147.51,15.1861]
["bitfinex","SOLUSD",1728309240359,6.777,147.56,147.51,15.1861]
["bitfinex","SOLUSD",1728309240555,6.7765,147.57,147.51,15.1861]
["bitfinex","SOLUSD",1728309240856,6.7769,147.56,147.51,15.1861]
["bitfinex","SOLUSD",1728309241276,16.9382,147.6,147.51,15.1861]
["bitfinex","SOLUSD",1728309241567,20.0,147.54,147.51,15.1861]
["bitfinex","SOLUSD",1728309242156,0.12549,147.55,147.51,15.1861]
["bitfinex","SOLUSD",1728309242342,0.12549,147.54,147.51,15.1861]
["bitfinex","SOLUSD",1728309242848,20.0,147.53,147.51,15.1861]
["bitfinex","SOLUSD",1728309243352,20.25098,147.55,147.51,15.1861]
["bitfinex","SOLUSD",1728309244981,27.02858,147.55,147.51,15.1861]
["bitfinex","SOLUSD",1728309245647,20.0,147.53,147.51,15.1861]
["bitfinex","SOLUSD",1728309246961,7.02838,147.55,147.51,15.1861]
["bitfinex","SOLUSD",1728309247187,0.25098,147.56,147.51,15.1861]
["bitfinex","SOLUSD",1728309247365,20.0,147.6,147.51,15.1861]
["bitfinex","SOLUSD",1728309247682,20.0,147.57,147.52,6.0705]
["bitfinex","SOLUSD",1728309247881,20.0,147.58,147.52,6.0705]
["bitfinex","SOLUSD",1728309248524,7.06360929,147.63,147.52,38.3582731]
["bitfinex","SOLUSD",1728309248859,6.7749,147.61,147.52,38.3582731]
["bitfinex","SOLUSD",1728309248866,22.9682,147.64,147.52,38.3582731]
["bitfinex","SOLUSD",1728309249170,16.9338,147.64,147.52,37.00257417]
["bitfinex","SOLUSD",1728309249688,28.39734241,147.66,147.53,23.776884]
["bitfinex","SOLUSD",1728309250054,13.50241626,147.66,147.54,1.35525101]
["bitfinex","SOLUSD",1728309250357,6.774,147.63,147.56,16.4151]
["bitfinex","SOLUSD",1728309250564,6.7745,147.62,147.56,16.4151]
["bitfinex","SOLUSD",1728309250770,6.7742,147.62,147.56,16.4151]
["bitfinex","SOLUSD",1728309251813,20.0,147.61,147.56,16.4151]
["bitfinex","SOLUSD",1728309253074,0.12549,147.62,147.56,16.4151]
["bitfinex","SOLUSD",1728309253168,6.89919,147.63,147.56,16.4151]
["bitfinex","SOLUSD",1728309253965,6.89969,147.62,147.56,16.4151]
["bitfinex","SOLUSD",1728309254164,6.7746,147.61,147.56,16.4151]
["bitfinex","SOLUSD",1728309254397,6.7746,147.61,147.52,22.0094]
["bitfinex","SOLUSD",1728309254398,0.12549,147.61,147.52,22.0094]
["bitfinex","SOLUSD",1728309254595,23.902374,147.61,147.52,22.0094]
["bitfinex","SOLUSD",1728309254762,20.12549,147.57,147.52,22.0094]
["bitfinex","SOLUSD",1728309254965,20.0,147.57,147.52,22.0094]
["bitfinex","SOLUSD",1728309255162,6.7772,147.56,147.52,22.0094]
["bitfinex","SOLUSD",1728309255590,6.7774,147.55,147.52,22.0094]
["bitfinex","SOLUSD",1728309255879,20.0,147.55,147.52,22.0094]
["bitfinex","SOLUSD",1728309256489,6.7775,147.55,147.52,22.0094]
["bitfinex","SOLUSD",1728309256678,0.12549,147.56,147.49,21.0772]
["bitfinex","SOLUSD",1728309257377,0.12549,147.54,147.49,21.0772]
["bitfinex","SOLUSD",1728309257570,20.0,147.51,147.49,21.0772]
["bitfinex","SOLUSD",1728309258783,20.0,147.52,147.49,21.0772]
["bitfinex","SOLUSD",1728309259265,0.25098,147.51,147.45,41.12311123]
["bitfinex","SOLUSD",1728309259698,0.25098,147.51,147.45,21.792]
["bitfinex","SOLUSD",1728309259896,6.7807,147.48,147.45,21.792]
["bitfinex","SOLUSD",1728309260095,0.25098,147.51,147.45,21.792]
["bitfinex","SOLUSD",1728309260515,6.7797,147.5,147.45,21.792]
["bitfinex","SOLUSD",1728309260685,20.0,147.5,147.45,21.792]
["bitfinex","SOLUSD",1728309261614,20.0,147.49,147.45,21.792]
["bitfinex","SOLUSD",1728309263313,34.14338,147.53,147.45,21.792]
["bitfinex","SOLUSD",1728309263625,0.25098,147.51,147.42,0.8279988]
["bitfinex","SOLUSD",1728309264691,20.0,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309264908,26.781,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309265305,20.0,147.47,147.42,2.18452328]
["bitfinex","SOLUSD",1728309265703,20.0,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309265921,20.0,147.47,147.42,2.18452288]
["bitfinex","SOLUSD",1728309266133,27.03048,147.51,147.42,2.18452288]
["bitfinex","SOLUSD",1728309266422,6.7788,147.52,147.43,54.72172621]
["bitfinex","SOLUSD",1728309266606,20.0,147.51,147.43,54.72172621]
["bitfinex","SOLUSD",1728309267011,16.945,147.54,147.43,54.72172621]
["bitfinex","SOLUSD",1728309267194,6.7802,147.49,147.43,23.776884]
["bitfinex","SOLUSD",1728309267505,6.7802,147.49,147.42,0.8279988]
["bitfinex","SOLUSD",1728309267506,6.7808,147.48,147.42,0.8279988]
["bitfinex","SOLUSD",1728309267819,20.0,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309267998,26.7813,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309268496,6.7819,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309269196,6.7815,147.46,147.42,0.8279988]
["bitfinex","SOLUSD",1728309269370,20.0,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309269907,6.782,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309270098,0.25098,147.48,147.42,0.8279988]
["bitfinex","SOLUSD",1728309270322,6.782,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309271220,20.0,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309271425,26.782,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309271896,20.0,147.45,147.42,0.8279988]
["bitfinex","SOLUSD",1728309272097,6.7807,147.48,147.42,0.8279988]
["bitfinex","SOLUSD",1728309272296,6.7793,147.51,147.43,25.13335611]
["bitfinex","SOLUSD",1728309272520,6.7793,147.51,147.44,6.2102]
["bitfinex","SOLUSD",1728309272895,6.7793,147.51,147.44,7.56648562]
["bitfinex","SOLUSD",1728309273096,6.7793,147.51,147.44,7.56648162]
["bitfinex","SOLUSD",1728309273521,20.0,147.51,147.45,15.2446]
["bitfinex","SOLUSD",1728309273705,46.05423479,147.56,147.46,1.35617672]
["bitfinex","SOLUSD",1728309273919,6.7786,147.53,147.46,1.35617672]
["bitfinex","SOLUSD",1728309274127,6.7787,147.52,147.45,15.2446]
["bitfinex","SOLUSD",1728309274313,6.7795,147.51,147.45,15.2446]
["bitfinex","SOLUSD",1728309274818,32.6277,147.56,147.45,15.2446]
["bitfinex","SOLUSD",1728309275021,0.12549,147.52,147.45,15.2446]
["bitfinex","SOLUSD",1728309275213,6.90439,147.52,147.45,15.2446]
["bitfinex","SOLUSD",1728309275429,20.0,147.53,147.46,25.13295199]
["bitfinex","SOLUSD",1728309275616,6.7774,147.55,147.47,30.94484221]
["bitfinex","SOLUSD",1728309275834,6.7772,147.56,147.48,25.13275233]
["bitfinex","SOLUSD",1728309276044,6.7765,147.57,147.48,25.13275233]
["bitfinex","SOLUSD",1728309276415,6.7765,147.57,147.48,23.776884]
["bitfinex","SOLUSD",1728309276610,6.7769,147.56,147.48,23.776884]
["bitfinex","SOLUSD",1728309276836,33.4398,147.6,147.48,23.776884]
["bitfinex","SOLUSD",1728309277150,6.7778,147.54,147.48,23.776884]
["bitfinex","SOLUSD",1728309277343,20.0,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1728309277514,16.9406,147.58,147.47,30.94484221]
["bitfinex","SOLUSD",1728309277515,6.7787,147.52,147.47,30.94484221]
["bitfinex","SOLUSD",1728309277717,6.7785,147.53,147.47,30.94484221]
["bitfinex","SOLUSD",1728309278820,0.25098,147.56,147.48,25.13286319]
["bitfinex","SOLUSD",1728309279022,20.0,147.55,147.48,25.13286319]
["bitfinex","SOLUSD",1728309279229,26.7764,147.57,147.49,6.0464]
["bitfinex","SOLUSD",1728309279471,20.0,147.57,147.51,23.776884]
["bitfinex","SOLUSD",1728309279619,20.0,147.57,147.52,15.2725]
["bitfinex","SOLUSD",1728309279935,6.7769,147.56,147.52,15.2725]
["bitfinex","SOLUSD",1728309280138,20.0,147.6,147.52,15.2725]
["bitfinex","SOLUSD",1728309280442,20.0,147.56,147.52,15.2725]
["bitfinex","SOLUSD",1728309281529,6.7772,147.56,147.52,15.2725]
["bitfinex","SOLUSD",1728309281720,20.0,147.6,147.52,15.2725]
["bitfinex","SOLUSD",1728309282056,0.25098,147.59,147.52,15.2725]
["bitfinex","SOLUSD",1728309282225,20.0,147.58,147.52,15.2725]
["bitfinex","SOLUSD",1728309282537,26.7761,147.58,147.52,15.2725]
["bitfinex","SOLUSD",1728309282743,6.7765,147.57,147.52,15.2725]
["bitfinex","SOLUSD",1728309283149,6.7769,147.56,147.52,15.2725]
["bitfinex","SOLUSD",1728309283546,6.7782,147.53,147.49,6.0464]
["bitfinex","SOLUSD",1728309284160,6.7782,147.54,147.49,6.0464]
["bitfinex","SOLUSD",1728309284449,20.0,147.53,147.49,6.0464]
["bitfinex","SOLUSD",1728309285240,0.25098,147.57,147.49,6.0464]
["bitfinex","SOLUSD",1728309285477,20.0,147.53,147.49,6.0464]
["bitfinex","SOLUSD",1728309285633,0.25098,147.57,147.5,1.35587114]
["bitfinex","SOLUSD",1728309285838,20.0,147.55,147.5,1.35587114]
["bitfinex","SOLUSD",1728309286160,16.9362,147.62,147.52,23.776884]
["bitfinex","SOLUSD",1728309286363,6.7768,147.57,147.51,19.3269643]
["bitfinex","SOLUSD",1728309286752,6.7768,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1728309287551,6.7769,147.56,147.5,23.776884]
["bitfinex","SOLUSD",1728309288471,6.7765,147.57,147.5,23.776884]
["bitfinex","SOLUSD",1728309288769,16.9383,147.6,147.5,23.776884]
["bitfinex","SOLUSD",1728309288770,6.7751,147.6,147.55,30.90864175]
["bitfinex","SOLUSD",1728309289001,6.7746,147.61,147.56,1.35529499]
["bitfinex","SOLUSD",1728309289265,6.7741,147.62,147.56,1.35529499]
["bitfinex","SOLUSD",1728309289561,6.7746,147.61,147.55,30.90864175]
["bitfinex","SOLUSD",1728309290481,20.0,147.61,147.56,7.86417755]
["bitfinex","SOLUSD",1728309290959,20.0,147.62,147.56,7.86417755]
["bitfinex","SOLUSD",1728309291163,20.0,147.62,147.56,6.509]
["bitfinex","SOLUSD",1728309291375,6.7742,147.62,147.56,6.509]
["bitfinex","SOLUSD",1728309291656,20.0,147.61,147.57,16.23]
["bitfinex","SOLUSD",1728309292536,6.7738,147.63,147.58,23.776884]
["bitfinex","SOLUSD",1728309292865,6.7736,147.64,147.59,1.35493177]
["bitfinex","SOLUSD",1728309293240,6.7736,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1728309293538,6.7742,147.62,147.57,16.23]
["bitfinex","SOLUSD",1728309294160,16.93,147.67,147.57,16.23]
["bitfinex","SOLUSD",1728309294352,6.7746,147.61,147.57,16.23]
["bitfinex","SOLUSD",1728309294963,16.93,147.67,147.57,17.58507047]
["bitfinex","SOLUSD",1728309295260,6.7742,147.62,147.57,17.58507047]
["bitfinex","SOLUSD",1728309296370,0.25098,147.66,147.57,16.23]
["bitfinex","SOLUSD",1728309296546,6.7746,147.61,147.57,16.23]
["bitfinex","SOLUSD",1728309297384,6.7747,147.61,147.57,16.23]
["bitfinex","SOLUSD",1728309299495,6.7759,147.58,147.57,16.23]
["bitfinex","SOLUSD",1728309299675,6.7759,147.58,147.53,21.477]
["bitfinex","SOLUSD",1728309300172,6.7752,147.6,147.54,1.35543717]
["bitfinex","SOLUSD",1728309300350,37.22562767,147.72,147.54,1.35543717]
["bitfinex","SOLUSD",1728309300351,50.7944,147.66,147.54,32.2638453]
["bitfinex","SOLUSD",1728309300678,20.0,147.61,147.54,32.2638453]
["bitfinex","SOLUSD",1728309301173,6.7742,147.62,147.55,23.776884]
["bitfinex","SOLUSD",1728309301373,6.7742,147.62,147.56,1.35507197]
["bitfinex","SOLUSD",1728309302174,6.7736,147.64,147.57,54.68552575]
["bitfinex","SOLUSD",1728309302359,6.7736,147.64,147.59,16.5318]
["bitfinex","SOLUSD",1728309302360,20.0,147.63,147.59,16.5318]
["bitfinex","SOLUSD",1728309302940,20.66023148,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1728309303051,6.7719,147.67,147.62,1.35460116]
["bitfinex","SOLUSD",1728309303669,13.87633973,147.68,147.61,23.776884]
["bitfinex","SOLUSD",1728309303878,7.10483973,147.68,147.63,23.776884]
["bitfinex","SOLUSD",1728309304070,7.10483973,147.68,147.65,23.776884]
["bitfinex","SOLUSD",1728309304271,7.10483973,147.68,147.67,23.776884]
["bitfinex","SOLUSD",1728309304488,7.10483973,147.68,147.67,6.3397]
["bitfinex","SOLUSD",1728309305795,7.10483973,147.68,147.67,31.47083115]
["bitfinex","SOLUSD",1728309306406,7.10483973,147.68,147.67,30.116584]
["bitfinex","SOLUSD",1728309306899,7.10483973,147.68,147.67,6.3397]
["bitfinex","SOLUSD",1728309307806,13.87613973,147.68,147.67,6.3397]
["bitfinex","SOLUSD",1728309307986,6.7724,147.66,147.63,6.2446]
["bitfinex","SOLUSD",1728309308379,6.7728,147.65,147.63,6.2446]
["bitfinex","SOLUSD",1728309308694,6.7736,147.63,147.59,21.3678]
["bitfinex","SOLUSD",1728309310014,6.7741,147.62,147.59,21.3678]
["bitfinex","SOLUSD",1728309310315,20.0,147.67,147.6,20.6302346]
["bitfinex","SOLUSD",1728309310593,20.0,147.67,147.59,21.3678]
["bitfinex","SOLUSD",1728309310594,20.0,147.68,147.63,23.776884]
["bitfinex","SOLUSD",1728309311007,13.87583973,147.69,147.64,1.35437706]
["bitfinex","SOLUSD",1728309311179,6.7714,147.68,147.64,1.35437706]
["bitfinex","SOLUSD",1728309311494,6.7709,147.69,147.64,1.35437706]
["bitfinex","SOLUSD",1728309311697,6.7714,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1728309313507,6.7714,147.68,147.63,1.35435622]
["bitfinex","SOLUSD",1728309313681,20.0,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1728309313998,6.7714,147.68,147.64,23.776884]
["bitfinex","SOLUSD",1728309314707,6.7718,147.67,147.64,23.776884]
["bitfinex","SOLUSD",1728309314899,6.7724,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1728309315589,13.87533973,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1728309315788,13.87533973,147.7,147.66,23.776884]
["bitfinex","SOLUSD",1728309315989,7.10483973,147.7,147.64,54.63321106]
["bitfinex","SOLUSD",1728309316211,7.10483973,147.71,147.66,46.879884]
["bitfinex","SOLUSD",1728309316503,7.10483973,147.71,147.67,1.35409747]
["bitfinex","SOLUSD",1728309316806,6.7701,147.71,147.66,46.879884]
["bitfinex","SOLUSD",1728309317120,7.10483973,147.72,147.66,46.879884]
["bitfinex","SOLUSD",1728309317229,7.10483973,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1728309317382,7.10483973,147.72,147.7,23.776884]
["bitfinex","SOLUSD",1728309317591,7.10483973,147.72,147.71,23.776884]
["bitfinex","SOLUSD",1728309317884,7.10483973,147.72,147.67,30.85632706]
["bitfinex","SOLUSD",1728309318081,7.10483973,147.72,147.68,24.027864]
["bitfinex","SOLUSD",1728309318284,7.10483973,147.72,147.68,23.776884]
["bitfinex","SOLUSD",1728309318515,7.10483973,147.72,147.7,23.776884]
["bitfinex","SOLUSD",1728309318922,7.10483973,147.72,147.71,1.35381856]
["bitfinex","SOLUSD",1728309319225,7.10483973,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1728309319429,7.10483973,147.76,147.73,1.35356115]
["bitfinex","SOLUSD",1728309319929,7.10483973,147.76,147.75,23.776884]
["bitfinex","SOLUSD",1728309320130,7.10483973,147.77,147.75,30.154584]
["bitfinex","SOLUSD",1728309320425,7.10483973,147.78,147.77,23.776884]
["bitfinex","SOLUSD",1728309320820,7.10483973,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1728309321522,13.87113973,147.79,147.75,6.3777]
["bitfinex","SOLUSD",1728309321899,7.10483973,147.8,147.74,15.5301]
["bitfinex","SOLUSD",1728309322123,20.0,147.79,147.74,15.5301]
["bitfinex","SOLUSD",1728309322327,6.7669,147.78,147.74,15.5301]
["bitfinex","SOLUSD",1728309322527,6.7677,147.76,147.71,6.3777]
["bitfinex","SOLUSD",1728309322903,6.7677,147.76,147.72,1.35360196]
["bitfinex","SOLUSD",1728309323340,6.7682,147.75,147.71,6.3777]
["bitfinex","SOLUSD",1728309323835,6.7686,147.74,147.71,6.3777]
["bitfinex","SOLUSD",1728309324005,6.7686,147.74,147.71,7.73147978]
["bitfinex","SOLUSD",1728309324326,44.14682973,147.79,147.71,7.73147978]
["bitfinex","SOLUSD",1728309324415,6.7682,147.75,147.71,7.73147978]
["bitfinex","SOLUSD",1728309325335,0.12549,147.78,147.71,6.3777]
["bitfinex","SOLUSD",1728309325511,0.12549,147.78,147.71,7.73149727]
["bitfinex","SOLUSD",1728309325838,6.7687,147.74,147.71,7.73149727]
["bitfinex","SOLUSD",1728309326434,16.9187,147.77,147.67,30.85632706]
["bitfinex","SOLUSD",1728309326733,6.7702,147.71,147.66,22.4259]
["bitfinex","SOLUSD",1728309327314,20.12549,147.74,147.67,1.35405494]
["bitfinex","SOLUSD",1728309327514,6.7696,147.72,147.67,1.35405494]
["bitfinex","SOLUSD",1728309327923,20.12549,147.74,147.67,23.776884]
["bitfinex","SOLUSD",1728309328267,6.7705,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1728309328446,6.7709,147.69,147.67,23.776884]
["bitfinex","SOLUSD",1728309328650,20.12549,147.74,147.67,25.13101052]
["bitfinex","SOLUSD",1728309328651,6.7705,147.7,147.67,25.13101052]
["bitfinex","SOLUSD",1728309328810,6.7705,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1728309329206,6.7705,147.7,147.66,22.4259]
["bitfinex","SOLUSD",1728309329752,6.7709,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1728309330511,20.12549,147.72,147.62,21.2921]
["bitfinex","SOLUSD",1728309330725,6.772,147.67,147.62,21.2921]
["bitfinex","SOLUSD",1728309331142,6.7724,147.66,147.62,21.2921]
["bitfinex","SOLUSD",1728309331331,6.7719,147.67,147.63,1.35445017]
["bitfinex","SOLUSD",1728309331776,20.12549,147.7,147.63,1.35445017]
["bitfinex","SOLUSD",1728309331949,6.772,147.67,147.62,21.2921]
["bitfinex","SOLUSD",1728309332141,16.9255,147.71,147.62,6.2117]
["bitfinex","SOLUSD",1728309332345,6.7728,147.65,147.59,20.0]
["bitfinex","SOLUSD",1728309333224,6.7728,147.65,147.58,21.4459]
["bitfinex","SOLUSD",1728309333643,6.7728,147.65,147.59,1.35463671]
["bitfinex","SOLUSD",1728309334036,20.0,147.68,147.59,1.35463671]
["bitfinex","SOLUSD",1728309334342,6.7724,147.66,147.58,21.4459]
["bitfinex","SOLUSD",1728309334526,6.7724,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1728309335230,6.7728,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1728309335245,6.7724,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1728309335462,0.12549,147.68,147.6,23.776884]
["bitfinex","SOLUSD",1728309335759,6.7728,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1728309336324,6.7728,147.65,147.61,1.35460759]
["bitfinex","SOLUSD",1728309337160,6.7724,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1728309337331,6.7724,147.66,147.63,1.35453204]
["bitfinex","SOLUSD",1728309338041,6.7724,147.66,147.59,50.85632706]
["bitfinex","SOLUSD",1728309338384,6.7724,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1728309338528,6.7724,147.66,147.6,25.13146412]
["bitfinex","SOLUSD",1728309338914,20.0,147.69,147.6,25.13146412]
["bitfinex","SOLUSD",1728309339352,6.7726,147.66,147.6,25.13146412]
["bitfinex","SOLUSD",1728309339539,6.7726,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1728309339742,6.7726,147.66,147.62,23.776884]
["bitfinex","SOLUSD",1728309339941,6.7726,147.66,147.63,1.35453194]
["bitfinex","SOLUSD",1728309340153,6.7726,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1728309341146,6.7728,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1728309341454,20.0,147.69,147.6,23.776884]
["bitfinex","SOLUSD",1728309341455,6.7732,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1728309342179,6.773,147.65,147.61,1.35461614]
["bitfinex","SOLUSD",1728309342327,6.7734,147.64,147.61,1.35461614]
["bitfinex","SOLUSD",1728309342524,6.7737,147.63,147.59,20.0]
["bitfinex","SOLUSD",1728309342930,6.7727,147.66,147.6,1.35474392]
["bitfinex","SOLUSD",1728309343628,6.7728,147.65,147.6,1.35474392]
["bitfinex","SOLUSD",1728309343832,6.7728,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1728309344053,6.7728,147.65,147.62,1.3546489]
["bitfinex","SOLUSD",1728309344774,0.25098,147.68,147.6,23.776884]
["bitfinex","SOLUSD",1728309344966,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1728309345526,6.7733,147.64,147.61,1.35464988]
["bitfinex","SOLUSD",1728309345946,20.25098,147.68,147.61,1.35464988]
["bitfinex","SOLUSD",1728309346127,6.7729,147.65,147.61,1.35464988]
["bitfinex","SOLUSD",1728309347837,6.7724,147.66,147.61,1.35464988]
["bitfinex","SOLUSD",1728309348938,6.7727,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1728309349106,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1728309349476,6.7733,147.64,147.61,1.35471464]
["bitfinex","SOLUSD",1728309349643,0.25098,147.68,147.6,23.776884]
["bitfinex","SOLUSD",1728309349855,0.25098,147.66,147.58,21.4459]
["bitfinex","SOLUSD",1728309350039,6.7744,147.62,147.58,21.4459]
["bitfinex","SOLUSD",1728309350274,6.7738,147.63,147.59,1.35484226]
["bitfinex","SOLUSD",1728309350568,6.7738,147.63,147.59,1.35484044]
["bitfinex","SOLUSD",1728309350871,6.7734,147.64,147.59,1.35484044]
["bitfinex","SOLUSD",1728309351944,20.0,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1728309352142,6.7728,147.65,147.61,1.35466721]
["bitfinex","SOLUSD",1728309354442,6.7728,147.65,147.59,23.776884]
["bitfinex","SOLUSD",1728309354877,16.9286,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1728309355056,6.7742,147.62,147.58,40.7391284]
["bitfinex","SOLUSD",1728309355251,16.9312,147.66,147.58,40.7391284]
["bitfinex","SOLUSD",1728309355252,6.7738,147.63,147.58,21.4459]
["bitfinex","SOLUSD",1728309355574,6.7738,147.63,147.59,1.35483859]
["bitfinex","SOLUSD",1728309355762,6.7738,147.63,147.58,21.4459]
["bitfinex","SOLUSD",1728309355964,6.7738,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1728309356163,6.7728,147.65,147.6,1.35475431]
["bitfinex","SOLUSD",1728309356376,0.25098,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1728309356377,0.12549,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1728309356578,6.7733,147.64,147.6,1.354756]
["bitfinex","SOLUSD",1728309357284,16.93,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1728309357588,6.7734,147.64,147.59,23.776884]
["bitfinex","SOLUSD",1728309357777,16.93,147.67,147.59,23.776884]
["bitfinex","SOLUSD",1728309357778,20.12549,147.66,147.59,23.776884]
["bitfinex","SOLUSD",1728309358080,6.7727,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1728309358250,20.0,147.69,147.61,23.776884]
["bitfinex","SOLUSD",1728309358575,20.0,147.69,147.63,23.776884]
["bitfinex","SOLUSD",1728309358765,6.7723,147.66,147.63,1.35447239]
["bitfinex","SOLUSD",1728309359265,6.7721,147.67,147.61,23.776884]
["bitfinex","SOLUSD",1728309359470,6.7721,147.67,147.62,20.64764334]
["bitfinex","SOLUSD",1728309359771,6.7721,147.67,147.63,23.776884]
["bitfinex","SOLUSD",1728309359972,6.7721,147.67,147.64,1.35440519]
["bitfinex","SOLUSD",1728309360379,6.7706,147.7,147.65,1.3543573]
["bitfinex","SOLUSD",1728309360560,6.771,147.69,147.65,1.3543573]
["bitfinex","SOLUSD",1728309360757,6.7714,147.68,147.63,23.776884]
["bitfinex","SOLUSD",1728309360966,6.7712,147.69,147.63,23.776884]
["bitfinex","SOLUSD",1728309361175,6.7714,147.68,147.63,23.776884]
["bitfinex","SOLUSD",1728309361375,20.0,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1728309361600,6.7705,147.7,147.66,1.35415655]
["bitfinex","SOLUSD",1728309361962,6.7705,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1728309362357,6.771,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1728309362781,20.0,147.7,147.62,19.2932284]
["bitfinex","SOLUSD",1728309362988,20.0,147.7,147.6,19.2932284]
["bitfinex","SOLUSD",1728309362989,16.9276,147.69,147.6,19.2932284]
["bitfinex","SOLUSD",1728309363170,6.7735,147.64,147.58,40.7391284]
["bitfinex","SOLUSD",1728309363589,6.7732,147.64,147.58,40.7391284]
["bitfinex","SOLUSD",1728309363795,6.7729,147.65,147.59,1.35463349]
["bitfinex","SOLUSD",1728309364774,17.18028,147.68,147.59,23.776884]
["bitfinex","SOLUSD",1728309365128,6.7734,147.64,147.59,23.776884]
["bitfinex","SOLUSD",1728309365588,20.0,147.67,147.58,40.7391284]
["bitfinex","SOLUSD",1728309365792,6.7746,147.61,147.58,21.4459]
["bitfinex","SOLUSD",1728309366089,20.25098,147.65,147.54,41.2397284]
["bitfinex","SOLUSD",1728309366391,6.7752,147.6,147.54,41.2397284]
["bitfinex","SOLUSD",1728309366603,6.7758,147.59,147.54,21.9465]
["bitfinex","SOLUSD",1728309367295,6.7758,147.59,147.55,1.35517517]
["bitfinex","SOLUSD",1728309368182,6.7758,147.59,147.55,23.776884]
["bitfinex","SOLUSD",1728309368383,20.25098,147.63,147.54,21.9465]
["bitfinex","SOLUSD",1728309368584,22.9007,147.68,147.5,41.9373284]
["bitfinex","SOLUSD",1728309368585,6.7765,147.57,147.5,41.9373284]
["bitfinex","SOLUSD",1728309368823,6.777,147.56,147.5,41.9373284]
["bitfinex","SOLUSD",1728309368988,6.7783,147.53,147.5,22.6441]
["bitfinex","SOLUSD",1728309369202,20.25098,147.58,147.5,22.6441]
["bitfinex","SOLUSD",1728309369383,6.777,147.56,147.51,1.35552765]
["bitfinex","SOLUSD",1728309370277,6.7773,147.55,147.5,22.6441]
["bitfinex","SOLUSD",1728309370599,20.25098,147.58,147.47,16.323]
["bitfinex","SOLUSD",1728309370600,16.9418,147.57,147.47,16.323]
["bitfinex","SOLUSD",1728309370800,20.25098,147.56,147.47,16.323]
["bitfinex","SOLUSD",1728309370984,6.781,147.48,147.43,15.2993]
["bitfinex","SOLUSD",1728309371192,20.25098,147.52,147.42,7.4809988]
["bitfinex","SOLUSD",1728309371882,6.7811,147.47,147.42,7.4809988]
["bitfinex","SOLUSD",1728309372083,6.7811,147.47,147.43,1.35632375]
["bitfinex","SOLUSD",1728309372274,6.7806,147.48,147.42,7.4809988]
["bitfinex","SOLUSD",1728309373284,6.781,147.47,147.42,7.4809988]
["bitfinex","SOLUSD",1728309373585,6.7816,147.46,147.42,7.4809988]
["bitfinex","SOLUSD",1728309373790,6.7816,147.46,147.42,0.8279988]
["bitfinex","SOLUSD",1728309374299,6.7811,147.47,147.42,0.8279988]
["bitfinex","SOLUSD",1728309374906,20.0,147.48,147.43,1.35638833]
["bitfinex","SOLUSD",1728309375115,6.7805,147.49,147.43,1.35638833]
["bitfinex","SOLUSD",1728309375116,20.0,147.49,147.43,20.64961673]
["bitfinex","SOLUSD",1728309375490,20.0,147.49,147.44,23.776884]
["bitfinex","SOLUSD",1728309375699,20.0,147.49,147.43,1.35638833]
["bitfinex","SOLUSD",1728309375700,6.7805,147.48,147.43,23.776884]
["bitfinex","SOLUSD",1728309376005,6.7796,147.5,147.44,20.64944396]
["bitfinex","SOLUSD",1728309376226,6.7783,147.53,147.47,23.776884]
["bitfinex","SOLUSD",1728309376406,6.7783,147.53,147.48,1.35587001]
["bitfinex","SOLUSD",1728309376601,6.7783,147.53,147.48,20.64909841]
["bitfinex","SOLUSD",1728309377988,21.7823,147.59,147.49,25.13269786]
["bitfinex","SOLUSD",1728309378182,6.7774,147.55,147.5,19.2932284]
["bitfinex","SOLUSD",1728309378414,6.7782,147.53,147.46,52.75775192]
["bitfinex","SOLUSD",1728309378704,6.7782,147.53,147.48,23.776884]
["bitfinex","SOLUSD",1728309379106,6.7779,147.54,147.49,1.35582016]
["bitfinex","SOLUSD",1728309380088,16.9408,147.58,147.49,1.35582016]
["bitfinex","SOLUSD",1728309380287,20.25098,147.57,147.47,23.776884]
["bitfinex","SOLUSD",1728309380498,6.7792,147.51,147.47,23.776884]
["bitfinex","SOLUSD",1728309380707,16.9428,147.56,147.46,21.8412]
["bitfinex","SOLUSD",1728309380983,16.9451,147.54,147.46,21.8412]
["bitfinex","SOLUSD",1728309381184,6.7796,147.5,147.46,21.8412]
["bitfinex","SOLUSD",1728309382245,20.0,147.53,147.47,1.35606864]
["bitfinex","SOLUSD",1728309382525,6.7788,147.52,147.48,1.35592536]
["bitfinex","SOLUSD",1728309382989,6.7781,147.54,147.48,1.35592536]
["bitfinex","SOLUSD",1728309383293,20.0,147.53,147.48,1.35592536]
["bitfinex","SOLUSD",1728309383490,6.7773,147.56,147.48,23.776884]
["bitfinex","SOLUSD",1728309383908,16.9383,147.6,147.5,23.776884]
["bitfinex","SOLUSD",1728309384831,7.07019671,147.62,147.52,23.776884]
["bitfinex","SOLUSD",1728309385013,6.7755,147.59,147.54,23.776884]
["bitfinex","SOLUSD",1728309385311,6.7764,147.57,147.52,22.808]
["bitfinex","SOLUSD",1728309385514,38.8759,147.63,147.53,25.13226876]
["bitfinex","SOLUSD",1728309385923,6.7751,147.6,147.53,23.776884]
["bitfinex","SOLUSD",1728309386426,6.7756,147.59,147.53,23.776884]
["bitfinex","SOLUSD",1728309386623,21.941,147.63,147.52,22.808]
["bitfinex","SOLUSD",1728309386624,6.7747,147.61,147.55,23.776884]
["bitfinex","SOLUSD",1728309386827,6.7747,147.61,147.56,1.35515967]
["bitfinex","SOLUSD",1728309387415,20.0,147.6,147.56,1.35515967]
["bitfinex","SOLUSD",1728309387611,6.7747,147.61,147.56,1.35515967]
["bitfinex","SOLUSD",1728309387815,38.5945,147.67,147.57,23.776884]
["bitfinex","SOLUSD",1728309388021,38.5945,147.67,147.58,1.35491614]
["bitfinex","SOLUSD",1728309388322,6.774,147.63,147.58,1.35491614]
["bitfinex","SOLUSD",1728309388635,6.7741,147.62,147.57,23.776884]
["bitfinex","SOLUSD",1728309389450,6.7741,147.62,147.58,1.35496608]
["bitfinex","SOLUSD",1728309389633,20.25098,147.66,147.58,1.35496608]
["bitfinex","SOLUSD",1728309389811,6.7746,147.61,147.58,1.35496608]
["bitfinex","SOLUSD",1728309390226,39.4459,147.7,147.6,23.776884]
["bitfinex","SOLUSD",1728309390430,6.7733,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1728309390814,6.7728,147.65,147.61,1.35470958]
["bitfinex","SOLUSD",1728309391615,20.25098,147.67,147.59,16.037]
["bitfinex","SOLUSD",1728309391813,20.25098,147.67,147.6,1.35483047]
["bitfinex","SOLUSD",1728309392018,6.7731,147.65,147.6,29.946584]
["bitfinex","SOLUSD",1728309392321,16.929,147.68,147.6,29.946584]
["bitfinex","SOLUSD",1728309392518,6.7737,147.63,147.6,6.1697]
["bitfinex","SOLUSD",1728309393127,6.7742,147.62,147.59,17.39180126]
["bitfinex","SOLUSD",1728309393725,6.7742,147.62,147.59,16.037]
["bitfinex","SOLUSD",1728309393921,6.7737,147.63,147.6,1.3548926]
["bitfinex","SOLUSD",1728309394139,26.89869,147.65,147.6,1.3548926]
["bitfinex","SOLUSD",1728309394433,6.7733,147.64,147.6,1.3548926]
["bitfinex","SOLUSD",1728309394624,6.7742,147.62,147.59,16.037]
["bitfinex","SOLUSD",1728309394837,6.7742,147.62,147.6,1.35485704]
["bitfinex","SOLUSD",1728309395430,0.12549,147.65,147.6,1.35485704]
["bitfinex","SOLUSD",1728309395626,6.7738,147.63,147.6,1.35485704]
["bitfinex","SOLUSD",1728309396749,26.7726,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1728309396757,26.7726,147.66,147.6,23.776884]
["bitfinex","SOLUSD",1728309397262,6.7736,147.64,147.6,23.776884]
["bitfinex","SOLUSD",1728309397420,6.7736,147.64,147.61,1.35474273]
["bitfinex","SOLUSD",1728309397921,20.0,147.66,147.61,1.35474273]
["bitfinex","SOLUSD",1728309398224,20.0,147.69,147.61,1.35474273]
["bitfinex","SOLUSD",1728309398225,6.771,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1728309398431,39.5789,147.74,147.64,23.776884]
["bitfinex","SOLUSD",1728309398619,6.7706,147.7,147.65,1.35420212]
["bitfinex","SOLUSD",1728309399020,6.771,147.69,147.64,54.69343592]
["bitfinex","SOLUSD",1728309399242,39.5789,147.74,147.65,1.35422168]
["bitfinex","SOLUSD",1728309399442,39.5789,147.74,147.66,23.776884]
["bitfinex","SOLUSD",1728309399652,6.77,147.71,147.67,1.35414151]
["bitfinex","SOLUSD",1728309400176,6.7705,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1728309400640,6.7705,147.7,147.66,1.35416892]
["bitfinex","SOLUSD",1728309401423,16.9223,147.74,147.66,1.35416892]
["bitfinex","SOLUSD",1728309401727,6.7706,147.7,147.65,23.776884]
["bitfinex","SOLUSD",1728309403529,20.25098,147.73,147.65,23.776884]
["bitfinex","SOLUSD",1728309403860,6.7709,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1728309404055,6.7709,147.69,147.65,1.35418531]
["bitfinex","SOLUSD",1728309404238,6.7709,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1728309404440,0.12549,147.73,147.64,23.776884]
["bitfinex","SOLUSD",1728309404441,20.25098,147.73,147.64,23.776884]
["bitfinex","SOLUSD",1728309404753,6.7709,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1728309406759,20.0,147.73,147.66,23.776884]
["bitfinex","SOLUSD",1728309406929,20.0,147.73,147.66,39.145884]
["bitfinex","SOLUSD",1728309407232,6.7703,147.71,147.66,39.145884]
["bitfinex","SOLUSD",1728309408249,6.7703,147.71,147.67,1.35407202]
["bitfinex","SOLUSD",1728309408554,20.0,147.72,147.67,19.28259653]
["bitfinex","SOLUSD",1728309408764,36.919,147.77,147.67,19.28259653]
["bitfinex","SOLUSD",1728309408958,16.9207,147.75,147.67,19.28259653]
["bitfinex","SOLUSD",1728309409158,6.7694,147.73,147.68,1.35399841]
["bitfinex","SOLUSD",1728309409336,6.7694,147.73,147.68,23.776884]
["bitfinex","SOLUSD",1728309409540,6.7699,147.72,147.67,19.28259653]
["bitfinex","SOLUSD",1728309410151,6.77,147.71,147.67,19.28259653]
["bitfinex","SOLUSD",1728309410349,6.7705,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1728309410721,6.7709,147.69,147.66,15.369]
["bitfinex","SOLUSD",1728309411013,0.25098,147.75,147.66,15.369]
["bitfinex","SOLUSD",1728309411014,20.0,147.73,147.66,15.369]
["bitfinex","SOLUSD",1728309411316,6.771,147.69,147.66,15.369]
["bitfinex","SOLUSD",1728309412068,6.771,147.69,147.67,1.3541852]
["bitfinex","SOLUSD",1728309412967,6.771,147.69,147.66,15.369]
["bitfinex","SOLUSD",1728309413470,26.7703,147.71,147.67,1.35418592]
["bitfinex","SOLUSD",1728309414944,20.0,147.71,147.67,1.35418592]
["bitfinex","SOLUSD",1728309415148,6.7705,147.7,147.67,1.35418592]
["bitfinex","SOLUSD",1728309416979,6.7709,147.69,147.66,15.369]
["bitfinex","SOLUSD",1728309417171,6.7709,147.69,147.67,1.35417347]
["bitfinex","SOLUSD",1728309417356,6.7709,147.69,147.66,15.369]
["bitfinex","SOLUSD",1728309419058,6.7701,147.71,147.66,15.369]
["bitfinex","SOLUSD",1728309419349,6.7705,147.7,147.66,15.369]
["bitfinex","SOLUSD",1728309419855,20.0,147.73,147.66,15.369]
["bitfinex","SOLUSD",1728309420160,6.7703,147.71,147.66,15.369]
["bitfinex","SOLUSD",1728309420366,20.0,147.73,147.67,44.41353577]
["bitfinex","SOLUSD",1728309421150,6.7683,147.75,147.7,23.776884]
["bitfinex","SOLUSD",1728309421472,6.7683,147.75,147.71,1.35369322]
["bitfinex","SOLUSD",1728309421732,6.7665,147.79,147.74,23.776884]
["bitfinex","SOLUSD",1728309421928,6.7665,147.79,147.75,1.3533403]
["bitfinex","SOLUSD",1728309422376,6.7665,147.79,147.76,1.35333287]
["bitfinex","SOLUSD",1728309422669,21.7928,147.85,147.75,43.05948053]
["bitfinex","SOLUSD",1728309422971,6.7658,147.81,147.75,43.05948053]
["bitfinex","SOLUSD",1728309423562,6.7659,147.8,147.75,43.05948053]
["bitfinex","SOLUSD",1728309423992,21.7928,147.85,147.75,43.05948053]
["bitfinex","SOLUSD",1728309424298,6.7655,147.81,147.75,43.05948053]
["bitfinex","SOLUSD",1728309424672,17.03629,147.84,147.74,23.776884]
["bitfinex","SOLUSD",1728309424873,17.03629,147.84,147.73,35.50699653]
["bitfinex","SOLUSD",1728309424874,16.9129,147.82,147.73,16.2244]
["bitfinex","SOLUSD",1728309425072,0.12549,147.81,147.73,16.2244]
["bitfinex","SOLUSD",1728309425273,6.7678,147.76,147.73,16.2244]
["bitfinex","SOLUSD",1728309425782,20.25098,147.79,147.7,6.1548]
["bitfinex","SOLUSD",1728309425995,6.7679,147.76,147.7,6.1548]
["bitfinex","SOLUSD",1728309427004,6.7655,147.81,147.74,23.776884]
["bitfinex","SOLUSD",1728309427197,6.7655,147.81,147.76,23.776884]
["bitfinex","SOLUSD",1728309427421,6.7655,147.81,147.77,1.35315487]
["bitfinex","SOLUSD",1728309427709,6.7659,147.8,147.78,1.35316807]
["bitfinex","SOLUSD",1728309428593,6.7655,147.81,147.78,1.35316807]
["bitfinex","SOLUSD",1728309428789,6.7655,147.81,147.79,1.35315475]
["bitfinex","SOLUSD",1728309429310,16.9116,147.83,147.77,16.153]
["bitfinex","SOLUSD",1728309429613,6.766,147.8,147.78,1.35311851]
["bitfinex","SOLUSD",1728309430200,6.766,147.8,147.77,16.153]
["bitfinex","SOLUSD",1728309430399,16.9116,147.83,147.74,16.2177]
["bitfinex","SOLUSD",1728309430725,6.7677,147.77,147.75,1.35344274]
["bitfinex","SOLUSD",1728309431925,16.9139,147.81,147.75,1.35344274]
["bitfinex","SOLUSD",1728309431926,6.7669,147.78,147.75,1.35344274]
["bitfinex","SOLUSD",1728309432106,6.7669,147.78,147.74,16.2177]
["bitfinex","SOLUSD",1728309432306,16.9139,147.81,147.74,16.2177]
["bitfinex","SOLUSD",1728309432611,6.7673,147.77,147.74,16.2177]
["bitfinex","SOLUSD",1728309433317,16.9139,147.81,147.75,23.776884]
["bitfinex","SOLUSD",1728309433515,6.7664,147.79,147.75,23.776884]
["bitfinex","SOLUSD",1728309433852,6.7659,147.8,147.76,1.35327505]
["bitfinex","SOLUSD",1728309433912,6.7655,147.81,147.76,1.35327505]
["bitfinex","SOLUSD",1728309435325,6.7651,147.82,147.77,23.776884]
["bitfinex","SOLUSD",1728309435518,6.7651,147.82,147.78,1.35297408]
["bitfinex","SOLUSD",1728309435819,6.7651,147.82,147.77,30.368484]
["bitfinex","SOLUSD",1728309435820,6.7662,147.8,147.77,6.5916]
["bitfinex","SOLUSD",1728309436122,16.9094,147.85,147.78,1.35315256]
["bitfinex","SOLUSD",1728309436329,16.9094,147.85,147.75,43.776884]
["bitfinex","SOLUSD",1728309436330,20.0,147.84,147.77,23.776884]
["bitfinex","SOLUSD",1728309436502,6.765,147.82,147.77,23.776884]
["bitfinex","SOLUSD",1728309436702,6.7655,147.81,147.76,23.776884]
["bitfinex","SOLUSD",1728309436924,6.765,147.82,147.77,1.35306263]
["bitfinex","SOLUSD",1728309437263,6.765,147.82,147.76,23.776884]
["bitfinex","SOLUSD",1728309437401,16.9094,147.85,147.76,23.776884]
["bitfinex","SOLUSD",1728309437602,6.7647,147.83,147.78,23.776884]
["bitfinex","SOLUSD",1728309437928,6.7647,147.83,147.79,1.35291814]
["bitfinex","SOLUSD",1728309438119,6.7641,147.84,147.79,1.35291814]
["bitfinex","SOLUSD",1728309438627,6.7645,147.83,147.78,23.776884]
["bitfinex","SOLUSD",1728309438836,6.7642,147.84,147.79,1.35286082]
["bitfinex","SOLUSD",1728309439219,6.7645,147.83,147.78,23.776884]
["bitfinex","SOLUSD",1728309439409,20.0,147.85,147.74,22.8093]
["bitfinex","SOLUSD",1728309439613,0.12549,147.84,147.75,1.35311098]
["bitfinex","SOLUSD",1728309439934,20.0,147.85,147.75,1.35311098]
["bitfinex","SOLUSD",1728309440248,6.7655,147.81,147.74,22.8093]
["bitfinex","SOLUSD",1728309440405,0.12549,147.86,147.74,22.8093]
["bitfinex","SOLUSD",1728309440406,6.7646,147.83,147.74,22.8093]
["bitfinex","SOLUSD",1728309440625,6.7646,147.83,147.75,20.25098]
["bitfinex","SOLUSD",1728309440923,20.0,147.85,147.75,20.25098]
["bitfinex","SOLUSD",1728309441118,0.25098,147.87,147.76,23.776884]
["bitfinex","SOLUSD",1728309441429,6.7673,147.77,147.74,22.8093]
["bitfinex","SOLUSD",1728309441638,6.7677,147.76,147.74,22.8093]
["bitfinex","SOLUSD",1728309441819,20.0,147.79,147.74,16.2177]
["bitfinex","SOLUSD",1728309442016,20.0,147.79,147.7,21.7474]
["bitfinex","SOLUSD",1728309442331,6.7677,147.77,147.7,21.7474]
["bitfinex","SOLUSD",1728309442631,20.0,147.79,147.7,21.7474]
["bitfinex","SOLUSD",1728309442814,16.0287,147.82,147.71,1.35335658]
["bitfinex","SOLUSD",1728309443025,20.0,147.82,147.72,24.027864]
["bitfinex","SOLUSD",1728309443227,20.0,147.82,147.74,23.776884]
["bitfinex","SOLUSD",1728309443552,20.0,147.82,147.75,1.35328375]
["bitfinex","SOLUSD",1728309443731,20.0,147.82,147.71,20.0]
["bitfinex","SOLUSD",1728309443732,20.0,147.8,147.71,20.0]
["bitfinex","SOLUSD",1728309443906,20.0,147.8,147.71,0.25098]
["bitfinex","SOLUSD",1728309444135,20.0,147.8,147.7,21.7474]
["bitfinex","SOLUSD",1728309444312,6.7682,147.75,147.7,21.7474]
["bitfinex","SOLUSD",1728309444717,16.9162,147.79,147.71,1.35357785]
["bitfinex","SOLUSD",1728309445207,6.7679,147.76,147.71,1.35357785]
["bitfinex","SOLUSD",1728309445340,6.7681,147.76,147.71,1.35357785]
["bitfinex","SOLUSD",1728309445517,6.7683,147.75,147.71,23.776884]
["bitfinex","SOLUSD",1728309445715,6.7683,147.75,147.72,1.35364483]
["bitfinex","SOLUSD",1728309445910,20.0,147.78,147.72,1.35364483]
["bitfinex","SOLUSD",1728309446111,6.7686,147.74,147.72,1.35364483]
["bitfinex","SOLUSD",1728309446329,6.7699,147.72,147.7,15.158]
["bitfinex","SOLUSD",1728309447351,20.0,147.76,147.66,6.3323]
["bitfinex","SOLUSD",1728309447352,16.921,147.75,147.66,21.9396]
["bitfinex","SOLUSD",1728309447657,6.7701,147.71,147.66,21.9396]
["bitfinex","SOLUSD",1728309447869,20.0,147.74,147.67,1.35409946]
["bitfinex","SOLUSD",1728309448146,6.768,147.76,147.67,1.35409946]
["bitfinex","SOLUSD",1728309448357,6.7687,147.74,147.67,30.80428177]
["bitfinex","SOLUSD",1728309448531,6.7687,147.74,147.68,19.26882993]
["bitfinex","SOLUSD",1728309448867,6.7687,147.74,147.69,25.13059836]
["bitfinex","SOLUSD",1728309449630,0.25098,147.77,147.66,41.20842993]
["bitfinex","SOLUSD",1728309450049,16.9199,147.76,147.66,41.20842993]
["bitfinex","SOLUSD",1728309450226,20.12549,147.75,147.66,41.20842993]
["bitfinex","SOLUSD",1728309450433,6.7701,147.71,147.66,21.9396]
["bitfinex","SOLUSD",1728309450648,20.12549,147.75,147.66,21.9396]
["bitfinex","SOLUSD",1728309450846,6.7696,147.72,147.66,21.9396]
["bitfinex","SOLUSD",1728309451054,20.12549,147.75,147.66,21.9396]
["bitfinex","SOLUSD",1728309451278,6.77,147.71,147.66,21.9396]
["bitfinex","SOLUSD",1728309451600,6.7709,147.69,147.62,25.42882993]
["bitfinex","SOLUSD",1728309451859,6.7709,147.69,147.63,35.3627]
["bitfinex","SOLUSD",1728309452110,6.7715,147.68,147.63,15.3627]
["bitfinex","SOLUSD",1728309452360,6.7718,147.67,147.63,15.3627]
["bitfinex","SOLUSD",1728309452697,20.25098,147.7,147.59,15.3598]
["bitfinex","SOLUSD",1728309452952,6.7737,147.63,147.59,15.3598]
["bitfinex","SOLUSD",1728309453327,6.7729,147.65,147.59,34.62862993]
["bitfinex","SOLUSD",1728309453535,6.7729,147.65,147.6,1.35465061]
["bitfinex","SOLUSD",1728309453730,44.027864,147.7,147.59,34.62862993]
["bitfinex","SOLUSD",1728309453731,6.7733,147.64,147.59,15.3598]
["bitfinex","SOLUSD",1728309454854,16.9303,147.67,147.59,15.3598]
["bitfinex","SOLUSD",1728309455168,6.7737,147.63,147.59,16.7146329]
["bitfinex","SOLUSD",1728309455833,6.7742,147.62,147.59,15.3598]
["bitfinex","SOLUSD",1728309456040,6.7751,147.6,147.55,15.5747]
["bitfinex","SOLUSD",1728309456355,16.9326,147.65,147.56,1.3550644]
["bitfinex","SOLUSD",1728309456548,6.7747,147.61,147.56,1.3550644]
["bitfinex","SOLUSD",1728309456773,16.9326,147.65,147.55,15.5747]
["bitfinex","SOLUSD",1728309457068,6.775,147.6,147.55,15.5747]
["bitfinex","SOLUSD",1728309458384,6.7755,147.59,147.56,1.35509108]
["bitfinex","SOLUSD",1728309458665,0.12549,147.66,147.51,15.9195]
["bitfinex","SOLUSD",1728309458666,6.7764,147.57,147.51,15.9195]
["bitfinex","SOLUSD",1728309459073,6.7761,147.58,147.52,19.26882993]
["bitfinex","SOLUSD",1728309459242,6.7761,147.58,147.53,1.35529046]
["bitfinex","SOLUSD",1728309459437,20.0,147.62,147.54,19.26882993]
["bitfinex","SOLUSD",1728309459637,20.0,147.62,147.55,1.35507024]
["bitfinex","SOLUSD",1728309460047,26.7742,147.62,147.55,1.35507024]
["bitfinex","SOLUSD",1728309460360,20.0,147.65,147.56,43.04571393]
["bitfinex","SOLUSD",1728309460668,6.7763,147.58,147.51,15.9195]
["bitfinex","SOLUSD",1728309460841,6.7763,147.58,147.51,35.18832993]
["bitfinex","SOLUSD",1728309461269,16.9349,147.63,147.51,35.18832993]
["bitfinex","SOLUSD",1728309461569,6.7745,147.62,147.55,19.26882993]
["bitfinex","SOLUSD",1728309461799,6.7745,147.62,147.56,1.35500021]
["bitfinex","SOLUSD",1728309462183,32.0995,147.66,147.57,23.776884]
["bitfinex","SOLUSD",1728309462422,32.0995,147.66,147.58,1.354826]
["bitfinex","SOLUSD",1728309462675,16.9278,147.69,147.58,17.477726]
["bitfinex","SOLUSD",1728309462972,6.7728,147.65,147.58,17.477726]
["bitfinex","SOLUSD",1728309463346,16.9278,147.69,147.59,43.04571393]
["bitfinex","SOLUSD",1728309463347,6.7724,147.66,147.59,43.04571393]
["bitfinex","SOLUSD",1728309463536,16.9278,147.69,147.59,43.04571393]
["bitfinex","SOLUSD",1728309463744,16.9278,147.69,147.59,23.776884]
["bitfinex","SOLUSD",1728309463940,6.7723,147.66,147.59,23.776884]
["bitfinex","SOLUSD",1728309464269,6.7719,147.67,147.61,19.26882993]
["bitfinex","SOLUSD",1728309464562,6.7724,147.66,147.61,19.26882993]
["bitfinex","SOLUSD",1728309464769,6.7724,147.66,147.59,43.04571393]
["bitfinex","SOLUSD",1728309466086,15.7141,147.7,147.59,43.04571393]
["bitfinex","SOLUSD",1728309466369,6.7745,147.62,147.58,16.1229]
["bitfinex","SOLUSD",1728309466749,20.12549,147.65,147.58,16.1229]
["bitfinex","SOLUSD",1728309466962,6.7751,147.6,147.57,6.3513]
["bitfinex","SOLUSD",1728309467981,6.7747,147.61,147.58,1.3550579]
["bitfinex","SOLUSD",1728309468470,6.7742,147.62,147.58,1.3550579]
["bitfinex","SOLUSD",1728309468670,20.12549,147.65,147.58,1.3550579]
["bitfinex","SOLUSD",1728309468883,6.7741,147.63,147.58,1.3550579]
["bitfinex","SOLUSD",1728309469226,6.7742,147.62,147.57,6.3513]
["bitfinex","SOLUSD",1728309469885,20.0,147.66,147.58,25.13178464]
["bitfinex","SOLUSD",1728309470090,20.0,147.68,147.58,25.13178464]
["bitfinex","SOLUSD",1728309470389,23.776884,147.69,147.58,25.13178464]
["bitfinex","SOLUSD",1728309470775,6.7732,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1728309471755,17.05429,147.68,147.57,6.3513]
["bitfinex","SOLUSD",1728309472076,6.774,147.63,147.59,23.776884]
["bitfinex","SOLUSD",1728309472277,6.7732,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1728309472514,17.05429,147.68,147.58,23.776884]
["bitfinex","SOLUSD",1728309472515,20.0,147.67,147.59,1.35472]
["bitfinex","SOLUSD",1728309472729,6.7731,147.65,147.59,1.35472]
["bitfinex","SOLUSD",1728309473864,20.0,147.67,147.6,23.776884]
["bitfinex","SOLUSD",1728309474085,7.07529391,147.72,147.62,23.776884]
["bitfinex","SOLUSD",1728309474284,7.07529391,147.72,147.61,48.61022324]
["bitfinex","SOLUSD",1728309474285,6.7701,147.71,147.64,30.302384]
["bitfinex","SOLUSD",1728309474475,16.9223,147.74,147.64,30.302384]
["bitfinex","SOLUSD",1728309474682,6.7705,147.7,147.64,30.302384]
["bitfinex","SOLUSD",1728309474885,6.3794,147.75,147.64,6.5255]
["bitfinex","SOLUSD",1728309475067,6.7717,147.68,147.64,6.5255]
["bitfinex","SOLUSD",1728309475790,6.771,147.69,147.64,6.5255]
["bitfinex","SOLUSD",1728309475998,20.0,147.71,147.65,25.13121057]
["bitfinex","SOLUSD",1728309476335,20.0,147.74,147.65,25.13121057]
["bitfinex","SOLUSD",1728309476503,23.3003,147.75,147.65,23.776884]
["bitfinex","SOLUSD",1728309476572,6.7701,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1728309477293,6.7705,147.7,147.64,6.5255]
["bitfinex","SOLUSD",1728309477504,6.7705,147.7,147.65,1.35415054]
["bitfinex","SOLUSD",1728309477682,6.7705,147.7,147.64,6.5255]
["bitfinex","SOLUSD",1728309478286,6.7701,147.71,147.64,6.5255]
["bitfinex","SOLUSD",1728309479082,6.7701,147.71,147.65,1.35415316]
["bitfinex","SOLUSD",1728309479302,6.7704,147.7,147.64,6.5255]
["bitfinex","SOLUSD",1728309479513,44.027864,147.74,147.65,1.35416485]
["bitfinex","SOLUSD",1728309479747,6.7701,147.71,147.64,6.5255]
["bitfinex","SOLUSD",1728309479880,6.7704,147.7,147.65,1.35415337]
["bitfinex","SOLUSD",1728309480085,6.7704,147.7,147.64,6.5255]
["bitfinex","SOLUSD",1728309480902,6.7719,147.67,147.64,6.5255]
["bitfinex","SOLUSD",1728309481085,44.027864,147.74,147.64,6.5255]
["bitfinex","SOLUSD",1728309481305,6.7726,147.66,147.64,6.5255]
["bitfinex","SOLUSD",1728309481604,6.7726,147.66,147.61,16.366]
["bitfinex","SOLUSD",1728309482220,20.12549,147.7,147.62,1.35448697]
["bitfinex","SOLUSD",1728309482490,6.7712,147.69,147.62,1.35448697]
["bitfinex","SOLUSD",1728309482675,6.7717,147.68,147.61,16.366]
["bitfinex","SOLUSD",1728309482876,6.7719,147.67,147.61,16.366]
["bitfinex","SOLUSD",1728309483103,44.027864,147.71,147.61,16.366]
["bitfinex","SOLUSD",1728309483277,6.7723,147.66,147.61,16.366]
["bitfinex","SOLUSD",1728309483685,16.9264,147.7,147.61,16.366]
["bitfinex","SOLUSD",1728309483903,0.12549,147.68,147.61,16.366]
["bitfinex","SOLUSD",1728309484100,6.7732,147.64,147.61,16.366]
["bitfinex","SOLUSD",1728309484307,20.0,147.67,147.61,16.366]
["bitfinex","SOLUSD",1728309484519,17.05419,147.68,147.6,6.1696]
["bitfinex","SOLUSD",1728309484520,6.7737,147.63,147.6,6.1696]
["bitfinex","SOLUSD",1728309484702,6.7729,147.65,147.6,6.1696]
["bitfinex","SOLUSD",1728309485553,17.05419,147.68,147.6,6.1696]
["bitfinex","SOLUSD",1728309485554,20.0,147.69,147.61,1.3546861]
["bitfinex","SOLUSD",1728309485722,26.772,147.67,147.62,1.35448329]
["bitfinex","SOLUSD",1728309486031,6.7723,147.66,147.6,6.1696]
["bitfinex","SOLUSD",1728309486631,6.7732,147.64,147.6,6.1696]
["bitfinex","SOLUSD",1728309487230,6.2732,147.64,147.6,6.1696]
["bitfinex","SOLUSD",1728309487549,20.12549,147.68,147.6,6.1696]
["bitfinex","SOLUSD",1728309487820,20.12549,147.68,147.61,1.35462481]
["bitfinex","SOLUSD",1728309487821,6.7728,147.65,147.61,1.35462481]
["bitfinex","SOLUSD",1728309488033,6.7728,147.65,147.6,6.1696]
["bitfinex","SOLUSD",1728309488962,6.7728,147.65,147.61,1.35462756]
["bitfinex","SOLUSD",1728309489113,6.7728,147.65,147.6,6.1696]
["bitfinex","SOLUSD",1728309489422,6.7724,147.66,147.6,6.1696]
["bitfinex","SOLUSD",1728309489632,20.12549,147.7,147.6,6.1696]
["bitfinex","SOLUSD",1728309489833,6.7723,147.66,147.6,6.1696]
["bitfinex","SOLUSD",1728309490928,6.773,147.65,147.6,6.1696]
["bitfinex","SOLUSD",1728309491146,0.12549,147.69,147.61,1.35461254]
["bitfinex","SOLUSD",1728309491341,6.7724,147.66,147.61,1.35461254]
["bitfinex","SOLUSD",1728309491645,20.12549,147.67,147.6,6.1696]
["bitfinex","SOLUSD",1728309491946,6.7729,147.65,147.6,6.1696]
["bitfinex","SOLUSD",1728309492129,6.7732,147.64,147.6,6.1696]
["bitfinex","SOLUSD",1728309492380,6.774,147.63,147.6,6.1696]
["bitfinex","SOLUSD",1728309492769,16.9292,147.68,147.61,1.35478001]
["bitfinex","SOLUSD",1728309492997,0.12549,147.69,147.6,6.1696]
["bitfinex","SOLUSD",1728309492998,20.0,147.67,147.6,6.1696]
["bitfinex","SOLUSD",1728309493153,16.9224,147.74,147.63,15.771]
["bitfinex","SOLUSD",1728309493645,16.9224,147.74,147.64,25.13110659]
["bitfinex","SOLUSD",1728309493821,6.7701,147.71,147.64,23.776884]
["bitfinex","SOLUSD",1728309494222,6.7705,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1728309494635,6.7698,147.72,147.65,1.35415233]
["bitfinex","SOLUSD",1728309494935,6.7701,147.71,147.64,43.07085504]
["bitfinex","SOLUSD",1728309495242,15.5515,147.75,147.65,1.35408501]
["bitfinex","SOLUSD",1728309495545,6.7696,147.72,147.65,1.35408501]
["bitfinex","SOLUSD",1728309496044,6.7696,147.72,147.65,0.12549]
["bitfinex","SOLUSD",1728309497349,6.7701,147.71,147.65,0.12549]
["bitfinex","SOLUSD",1728309497644,6.7708,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1728309497940,6.7711,147.69,147.63,15.771]
["bitfinex","SOLUSD",1728309498142,6.7722,147.67,147.63,15.771]
["bitfinex","SOLUSD",1728309499402,6.7715,147.68,147.63,15.771]
["bitfinex","SOLUSD",1728309499545,6.771,147.69,147.64,1.35436298]
["bitfinex","SOLUSD",1728309499845,6.7705,147.7,147.64,1.35436298]
["bitfinex","SOLUSD",1728309500045,6.7705,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1728309500521,6.7709,147.69,147.63,15.771]
["bitfinex","SOLUSD",1728309500922,6.7717,147.68,147.63,15.771]
["bitfinex","SOLUSD",1728309501531,6.771,147.69,147.64,1.35437042]
["bitfinex","SOLUSD",1728309501736,6.771,147.69,147.63,15.771]
["bitfinex","SOLUSD",1728309502573,26.7701,147.71,147.64,44.55061305]
["bitfinex","SOLUSD",1728309503004,6.7696,147.72,147.65,6.40239]
["bitfinex","SOLUSD",1728309503210,6.7696,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1728309503450,16.9214,147.75,147.65,6.2769]
["bitfinex","SOLUSD",1728309503649,6.7708,147.7,147.65,6.2769]
["bitfinex","SOLUSD",1728309505054,16.923,147.73,147.65,6.2769]
["bitfinex","SOLUSD",1728309505231,20.12549,147.72,147.65,6.2769]
["bitfinex","SOLUSD",1728309505747,6.7718,147.67,147.65,6.2769]
["bitfinex","SOLUSD",1728309506100,20.0,147.7,147.65,6.2769]
["bitfinex","SOLUSD",1728309506362,6.7714,147.68,147.66,1.35432738]
["bitfinex","SOLUSD",1728309506741,16.9252,147.71,147.66,1.35432738]
["bitfinex","SOLUSD",1728309506742,6.7701,147.71,147.66,1.35432738]
["bitfinex","SOLUSD",1728309506941,6.7704,147.7,147.65,6.2769]
["bitfinex","SOLUSD",1728309507161,0.12549,147.71,147.65,6.2769]
["bitfinex","SOLUSD",1728309507661,6.7723,147.66,147.63,15.771]
["bitfinex","SOLUSD",1728309507837,16.9267,147.7,147.63,15.771]
["bitfinex","SOLUSD",1728309508037,6.7721,147.67,147.63,15.771]
["bitfinex","SOLUSD",1728309508767,6.7728,147.65,147.63,15.771]
["bitfinex","SOLUSD",1728309510169,20.12549,147.69,147.63,15.771]
["bitfinex","SOLUSD",1728309510405,6.7732,147.64,147.63,15.771]
["bitfinex","SOLUSD",1728309511071,6.7732,147.64,147.61,6.4825]
["bitfinex","SOLUSD",1728309511260,16.9256,147.71,147.62,1.35460616]
["bitfinex","SOLUSD",1728309511450,6.7717,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1728309511652,6.7721,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1728309511953,6.7718,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1728309515186,6.7727,147.65,147.61,6.4825]
["bitfinex","SOLUSD",1728309515482,6.7728,147.65,147.61,6.4825]
["bitfinex","SOLUSD",1728309517688,20.0,147.68,147.61,6.4825]
["bitfinex","SOLUSD",1728309517891,6.7728,147.65,147.61,6.4825]
["bitfinex","SOLUSD",1728309519279,6.7733,147.64,147.61,6.4825]
["bitfinex","SOLUSD",1728309520094,20.0,147.68,147.61,6.4825]
["bitfinex","SOLUSD",1728309520277,6.7733,147.64,147.61,6.4825]
["bitfinex","SOLUSD",1728309520715,6.7714,147.68,147.62,1.35467747]
["bitfinex","SOLUSD",1728309520988,38.7375,147.73,147.63,43.07085504]
["bitfinex","SOLUSD",1728309521195,38.7375,147.73,147.64,1.3541755]
["bitfinex","SOLUSD",1728309521196,32.6007,147.73,147.64,1.3541755]
["bitfinex","SOLUSD",1728309521491,6.7708,147.7,147.63,43.07085504]
["bitfinex","SOLUSD",1728309521861,6.7708,147.7,147.64,1.35419964]
["bitfinex","SOLUSD",1728309523000,6.7708,147.7,147.63,43.07085504]
["bitfinex","SOLUSD",1728309526104,6.7708,147.7,147.64,1.35419878]
["bitfinex","SOLUSD",1728309526397,6.7708,147.7,147.63,43.07085504]
["bitfinex","SOLUSD",1728309527019,6.7712,147.69,147.63,19.29397104]
["bitfinex","SOLUSD",1728309527498,6.7712,147.69,147.64,1.35431928]
["bitfinex","SOLUSD",1728309528474,20.0,147.72,147.63,19.29397104]
["bitfinex","SOLUSD",1728309528676,6.7712,147.69,147.63,19.29397104]
["bitfinex","SOLUSD",1728309529303,6.7712,147.69,147.64,1.3542661]
["bitfinex","SOLUSD",1728309529691,6.7712,147.69,147.63,19.29397104]
["bitfinex","SOLUSD",1728309529898,20.12549,147.72,147.63,19.29397104]
["bitfinex","SOLUSD",1728309530202,6.7716,147.68,147.63,19.29397104]
["bitfinex","SOLUSD",1728309531191,6.7716,147.68,147.61,25.77647104]
["bitfinex","SOLUSD",1728309531424,6.773,147.65,147.61,6.4825]
["bitfinex","SOLUSD",1728309531709,6.7733,147.64,147.6,15.4061]
["bitfinex","SOLUSD",1728309532003,16.9277,147.69,147.6,15.4061]
["bitfinex","SOLUSD",1728309532004,6.7729,147.65,147.6,15.4061]
["bitfinex","SOLUSD",1728309535045,6.7732,147.64,147.6,15.4061]
["bitfinex","SOLUSD",1728309535534,6.7729,147.65,147.6,15.4061]
["bitfinex","SOLUSD",1728309536020,6.7724,147.66,147.6,15.4061]
["bitfinex","SOLUSD",1728309536234,16.9277,147.69,147.6,15.4061]
["bitfinex","SOLUSD",1728309536235,6.771,147.69,147.62,23.776884]
["bitfinex","SOLUSD",1728309536443,6.7706,147.7,147.63,20.64826842]
["bitfinex","SOLUSD",1728309536709,6.7706,147.7,147.63,26.68096842]
["bitfinex","SOLUSD",1728309536976,6.7706,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1728309537087,6.7701,147.71,147.65,1.35419363]
["bitfinex","SOLUSD",1728309537271,38.5399,147.75,147.63,25.32667104]
["bitfinex","SOLUSD",1728309537272,6.7705,147.7,147.64,23.776884]
["bitfinex","SOLUSD",1728309538347,6.7705,147.7,147.65,1.35420265]
["bitfinex","SOLUSD",1728309538858,6.771,147.69,147.64,23.776884]
["bitfinex","SOLUSD",1728309539446,20.0,147.74,147.65,20.64812702]
["bitfinex","SOLUSD",1728309539644,6.7708,147.7,147.63,25.45216104]
["bitfinex","SOLUSD",1728309539848,6.7714,147.68,147.63,6.0327]
["bitfinex","SOLUSD",1728309540158,6.7719,147.67,147.63,6.0327]
["bitfinex","SOLUSD",1728309540355,16.9243,147.72,147.63,6.0327]
["bitfinex","SOLUSD",1728309540676,44.027864,147.71,147.63,6.0327]
["bitfinex","SOLUSD",1728309540837,6.772,147.67,147.63,6.0327]
["bitfinex","SOLUSD",1728309541238,20.0,147.7,147.63,6.0327]
["bitfinex","SOLUSD",1728309541555,6.7719,147.67,147.63,6.0327]
["bitfinex","SOLUSD",1728309542032,0.12549,147.69,147.63,6.0327]
["bitfinex","SOLUSD",1728309542233,6.7726,147.66,147.63,6.0327]
["bitfinex","SOLUSD",1728309542733,6.7727,147.65,147.6,15.4061]
["bitfinex","SOLUSD",1728309543542,6.7732,147.64,147.6,15.4061]
["bitfinex","SOLUSD",1728309544031,6.7736,147.63,147.6,15.4061]
["bitfinex","SOLUSD",1728309544430,6.7731,147.65,147.61,1.35474823]
["bitfinex","SOLUSD",1728309545034,6.7715,147.68,147.61,20.64871927]
["bitfinex","SOLUSD",1728309545346,6.7718,147.67,147.61,19.29397104]
["bitfinex","SOLUSD",1728309545862,33.8404,147.76,147.62,25.13132855]
["bitfinex","SOLUSD",1728309546032,33.8404,147.76,147.63,19.29397104]
["bitfinex","SOLUSD",1728309546033,16.9224,147.74,147.63,19.29397104]
["bitfinex","SOLUSD",1728309546243,6.7703,147.71,147.66,16.4268]
["bitfinex","SOLUSD",1728309546539,6.7695,147.73,147.67,1.35404603]
["bitfinex","SOLUSD",1728309547008,6.7701,147.71,147.66,16.4268]
["bitfinex","SOLUSD",1728309547460,6.7701,147.71,147.67,1.35413048]
["bitfinex","SOLUSD",1728309548164,6.7694,147.73,147.67,1.35413048]
["bitfinex","SOLUSD",1728309548464,6.77,147.71,147.66,16.4268]
["bitfinex","SOLUSD",1728309548855,20.0,147.75,147.67,1.35408389]
["bitfinex","SOLUSD",1728309549038,6.7696,147.72,147.66,16.4268]
["bitfinex","SOLUSD",1728309549237,6.7696,147.72,147.67,1.35401063]
["bitfinex","SOLUSD",1728309549437,6.769,147.74,147.67,1.35401063]
["bitfinex","SOLUSD",1728309549639,26.7692,147.73,147.66,16.4268]
["bitfinex","SOLUSD",1728309551049,6.7696,147.72,147.66,16.4268]
["bitfinex","SOLUSD",1728309551562,6.7696,147.72,147.67,1.35402026]
["bitfinex","SOLUSD",1728309552234,20.0,147.74,147.66,16.4268]
["bitfinex","SOLUSD",1728309552429,20.0,147.72,147.66,16.4268]
["bitfinex","SOLUSD",1728309552670,6.7717,147.68,147.66,16.4268]
["bitfinex","SOLUSD",1728309552955,6.7707,147.7,147.66,16.4268]
["bitfinex","SOLUSD",1728309553155,20.0,147.72,147.66,16.4268]
["bitfinex","SOLUSD",1728309553156,6.7709,147.69,147.66,16.4268]
["bitfinex","SOLUSD",1728309554153,20.0,147.72,147.66,17.78109731]
["bitfinex","SOLUSD",1728309554448,24.027864,147.74,147.66,16.4268]
["bitfinex","SOLUSD",1728309554658,6.7705,147.7,147.66,16.4268]
["bitfinex","SOLUSD",1728309555456,40.949764,147.74,147.62,15.1499]
["bitfinex","SOLUSD",1728309555457,24.027864,147.74,147.62,15.1499]
["bitfinex","SOLUSD",1728309555691,16.9287,147.68,147.62,15.1499]
["bitfinex","SOLUSD",1728309555857,20.12549,147.67,147.61,6.2969]
["bitfinex","SOLUSD",1728309556065,20.12549,147.67,147.59,16.1205]
["bitfinex","SOLUSD",1728309556066,6.7737,147.63,147.59,16.1205]
["bitfinex","SOLUSD",1728309556271,6.7742,147.62,147.59,16.1205]
["bitfinex","SOLUSD",1728309556452,6.7737,147.63,147.59,16.1205]
["bitfinex","SOLUSD",1728309557270,6.7735,147.64,147.6,1.35483136]
["bitfinex","SOLUSD",1728309557560,6.7735,147.64,147.59,16.1205]
["bitfinex","SOLUSD",1728309558850,6.7729,147.65,147.59,16.1205]
["bitfinex","SOLUSD",1728309559456,20.0,147.67,147.59,16.1205]
["bitfinex","SOLUSD",1728309559658,6.774,147.63,147.59,16.1205]
["bitfinex","SOLUSD",1728309559850,6.774,147.63,147.6,1.35482174]
["bitfinex","SOLUSD",1728309560041,6.7733,147.64,147.6,1.35482174]
["bitfinex","SOLUSD",1728309560245,16.9258,147.71,147.6,1.35482174]
["bitfinex","SOLUSD",1728309560468,16.9258,147.71,147.61,19.29397104]
["bitfinex","SOLUSD",1728309561065,6.7718,147.67,147.61,19.29397104]
["bitfinex","SOLUSD",1728309561455,16.9258,147.71,147.62,1.35453583]
["bitfinex","SOLUSD",1728309561953,6.7706,147.7,147.64,16.3995]
["bitfinex","SOLUSD",1728309562158,6.7701,147.71,147.65,1.35419878]
["bitfinex","SOLUSD",1728309562667,6.7705,147.7,147.64,16.3995]
["bitfinex","SOLUSD",1728309562854,6.7705,147.7,147.65,1.35420037]
["bitfinex","SOLUSD",1728309563053,6.7701,147.71,147.65,1.35420037]
["bitfinex","SOLUSD",1728309563238,6.7701,147.71,147.65,23.776884]
["bitfinex","SOLUSD",1728309563441,6.7705,147.7,147.66,1.35413872]
["bitfinex","SOLUSD",1728309564065,6.7705,147.7,147.64,16.3995]
["bitfinex","SOLUSD",1728309565066,6.7711,147.69,147.65,1.35420055]
["bitfinex","SOLUSD",1728309565263,6.7705,147.7,147.65,1.35419759]
["bitfinex","SOLUSD",1728309565646,0.12549,147.73,147.65,20.64816863]
["bitfinex","SOLUSD",1728309565857,6.77,147.71,147.65,20.64816863]
["bitfinex","SOLUSD",1728309566056,0.12549,147.73,147.67,19.29397104]
["bitfinex","SOLUSD",1728309566057,6.7692,147.73,147.67,19.29397104]
["bitfinex","SOLUSD",1728309566396,16.919,147.77,147.67,19.29397104]
["bitfinex","SOLUSD",1728309566397,6.7696,147.72,147.67,19.29397104]
["bitfinex","SOLUSD",1728309566572,6.7706,147.7,147.66,0.12549]
["bitfinex","SOLUSD",1728309566772,6.77,147.71,147.66,0.12549]
["bitfinex","SOLUSD",1728309567149,6.7697,147.72,147.66,1.47948209]
["bitfinex","SOLUSD",1728309567750,6.7697,147.72,147.66,0.12549]
["bitfinex","SOLUSD",1728309568286,6.7709,147.7,147.64,16.3995]
["bitfinex","SOLUSD",1728309569455,20.12549,147.74,147.65,1.35417987]
["bitfinex","SOLUSD",1728309569652,6.7701,147.71,147.64,16.3995]
["bitfinex","SOLUSD",1728309569972,33.8359,147.78,147.72,22.01639]
["bitfinex","SOLUSD",1728309569973,7.05663901,147.78,147.72,22.01639]
["bitfinex","SOLUSD",1728309570180,0.8279988,147.93,147.82,6.7649]
["bitfinex","SOLUSD",1728309570479,0.8279988,147.93,147.85,6.7634]
["bitfinex","SOLUSD",1728309570680,0.8279988,147.93,147.86,6.7631]
["bitfinex","SOLUSD",1728309571188,0.8279988,147.93,147.87,8.11504477]
["bitfinex","SOLUSD",1728309571359,0.8279988,147.93,147.87,1.35244477]
["bitfinex","SOLUSD",1728309571574,0.8279988,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1728309571984,0.8279988,147.93,147.88,26.05617104]
["bitfinex","SOLUSD",1728309572167,0.8279988,147.93,147.88,49.95854504]
["bitfinex","SOLUSD",1728309572360,0.8279988,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1728309572761,0.8279988,147.93,147.91,23.6623]
["bitfinex","SOLUSD",1728309573056,0.8279988,147.93,147.92,8.11244495]
["bitfinex","SOLUSD",1728309573356,0.8279988,147.93,147.92,6.7604]
["bitfinex","SOLUSD",1728309575789,0.8279988,147.93,147.92,8.11224353]
["bitfinex","SOLUSD",1728309575958,0.8279988,147.93,147.92,31.88912753]
["bitfinex","SOLUSD",1728309577551,0.8279988,147.93,147.92,30.537284]
["bitfinex","SOLUSD",1728309580682,0.1,147.99,147.93,23.902374]
["bitfinex","SOLUSD",1728309580993,0.1,147.99,147.95,16.8975]
["bitfinex","SOLUSD",1728309581167,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728309581495,0.1,147.99,147.95,47.62955768]
["bitfinex","SOLUSD",1728309581790,0.1,147.99,147.95,16.8975]
["bitfinex","SOLUSD",1728309582348,0.1,147.99,147.96,30.0]
["bitfinex","SOLUSD",1728309582765,0.1,147.99,147.96,36.7585]
["bitfinex","SOLUSD",1728309583292,0.1,147.99,147.96,38.11004324]
["bitfinex","SOLUSD",1728309583979,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728309585802,0.1,147.99,147.95,16.8975]
["bitfinex","SOLUSD",1728309586154,0.1,147.99,147.96,36.7585]
["bitfinex","SOLUSD",1728309586293,0.1,147.99,147.96,30.0]
["bitfinex","SOLUSD",1728309586470,0.1,147.99,147.97,6.7581]
["bitfinex","SOLUSD",1728309586786,0.1,147.99,147.95,16.8975]
["bitfinex","SOLUSD",1728309586988,0.1,147.99,147.96,1.35150681]
["bitfinex","SOLUSD",1728309587184,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728309587567,0.1,147.99,147.95,16.8975]
["bitfinex","SOLUSD",1728309587768,0.1,147.99,147.96,1.35155089]
["bitfinex","SOLUSD",1728309588073,0.1,147.99,147.96,8.10995089]
["bitfinex","SOLUSD",1728309588279,0.1,147.99,147.96,1.35155089]
["bitfinex","SOLUSD",1728309588461,6.8572,147.99,147.96,1.35155089]
["bitfinex","SOLUSD",1728309588665,0.1,147.99,147.96,1.35155089]
["bitfinex","SOLUSD",1728309590879,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728309592296,0.1,147.99,147.95,16.8975]
["bitfinex","SOLUSD",1728309592494,0.1,147.99,147.96,1.35155389]
["bitfinex","SOLUSD",1728309594199,0.1,147.99,147.96,8.10995389]
["bitfinex","SOLUSD",1728309594789,0.1,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1728309596010,0.1,147.99,147.97,1.35145528]
["bitfinex","SOLUSD",1728309596448,0.1,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1728309596695,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728309597296,0.1,147.99,147.95,16.8975]
["bitfinex","SOLUSD",1728309597459,0.1,147.99,147.95,23.6564]
["bitfinex","SOLUSD",1728309597460,6.8572,147.99,147.95,23.6564]
["bitfinex","SOLUSD",1728309598796,6.7577,147.98,147.95,16.8975]
["bitfinex","SOLUSD",1728309599387,21.7301,148.11,147.99,20.0]
["bitfinex","SOLUSD",1728309599610,21.7301,148.11,148.0,19.20227913]
["bitfinex","SOLUSD",1728309600260,21.7301,148.11,148.01,18.24114224]
["bitfinex","SOLUSD",1728309600261,38.6102,148.11,148.01,18.24114224]
["bitfinex","SOLUSD",1728309600386,38.6102,148.11,148.01,18.24107007]
["bitfinex","SOLUSD",1728309600591,6.853,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1728309600813,6.853,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728309600814,0.1,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728309601015,0.1,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1728309601491,0.1,148.09,148.03,16.8878]
["bitfinex","SOLUSD",1728309601492,6.8526,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728309601690,6.8526,148.09,148.03,16.8878]
["bitfinex","SOLUSD",1728309601889,6.7539,148.07,148.02,1.35081771]
["bitfinex","SOLUSD",1728309602104,0.1,148.09,148.02,20.55309684]
["bitfinex","SOLUSD",1728309602512,6.8527,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728309602633,7.5810988,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728309602805,0.8279988,148.08,148.02,16.8889]
["bitfinex","SOLUSD",1728309602984,0.8279988,148.08,148.02,23.6446]
["bitfinex","SOLUSD",1728309602985,7.5814988,148.08,148.02,23.6446]
["bitfinex","SOLUSD",1728309603193,7.5814988,148.08,148.03,8.10619909]
["bitfinex","SOLUSD",1728309603396,6.7536,148.07,148.03,8.10619909]
["bitfinex","SOLUSD",1728309604098,6.7536,148.07,148.03,1.35089909]
["bitfinex","SOLUSD",1728309604403,6.7536,148.07,148.02,23.6447]
["bitfinex","SOLUSD",1728309604404,6.7544,148.05,148.02,16.8889]
["bitfinex","SOLUSD",1728309604622,0.8279988,148.08,148.0,117.17158442]
["bitfinex","SOLUSD",1728309604790,24.027864,148.07,147.99,16.8927]
["bitfinex","SOLUSD",1728309605109,6.7548,148.05,148.0,1.35121683]
["bitfinex","SOLUSD",1728309605613,6.7548,148.05,148.0,8.10781683]
["bitfinex","SOLUSD",1728309606321,6.7548,148.05,148.0,1.35121683]
["bitfinex","SOLUSD",1728309606616,6.7548,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728309607314,6.7549,148.04,147.99,23.6497]
["bitfinex","SOLUSD",1728309607488,6.7549,148.04,148.0,1.35118124]
["bitfinex","SOLUSD",1728309607916,6.7549,148.04,148.0,8.10788124]
["bitfinex","SOLUSD",1728309608493,44.027864,148.07,147.98,6.7573]
["bitfinex","SOLUSD",1728309608811,6.7554,148.03,147.99,8.10838401]
["bitfinex","SOLUSD",1728309609012,6.7554,148.03,147.98,23.6511]
["bitfinex","SOLUSD",1728309609389,20.25098,148.03,147.95,134.10818279]
["bitfinex","SOLUSD",1728309609609,6.7573,147.99,147.95,140.86708279]
["bitfinex","SOLUSD",1728309610011,6.7568,148.0,147.96,8.10982118]
["bitfinex","SOLUSD",1728309610216,15.5878,148.04,147.97,16.8948]
["bitfinex","SOLUSD",1728309610424,6.2539,148.06,147.98,1.35121841]
["bitfinex","SOLUSD",1728309610716,13.0079,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728309610923,13.0079,148.06,148.01,23.6464]
["bitfinex","SOLUSD",1728309611220,16.4429988,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1728309611428,23.1963988,148.08,148.03,16.8875]
["bitfinex","SOLUSD",1728309611786,23.1963988,148.08,148.04,1.35090716]
["bitfinex","SOLUSD",1728309611988,0.8279988,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1728309612497,0.8279988,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728309612824,6.7537,148.07,148.03,23.6427]
["bitfinex","SOLUSD",1728309613127,0.8279988,148.08,148.0,30.68933184]
["bitfinex","SOLUSD",1728309613128,0.8279988,148.08,148.01,1.35088651]
["bitfinex","SOLUSD",1728309613290,6.7543,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728309613487,6.7543,148.06,148.01,1.35088651]
["bitfinex","SOLUSD",1728309613691,6.7543,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728309614007,0.12549,148.07,148.0,16.8912]
["bitfinex","SOLUSD",1728309614312,6.755,148.04,148.0,16.8912]
["bitfinex","SOLUSD",1728309614615,6.7544,148.06,148.01,8.10719856]
["bitfinex","SOLUSD",1728309614811,6.7545,148.05,148.01,13.30181281]
["bitfinex","SOLUSD",1728309615115,6.7541,148.06,148.01,13.30181281]
["bitfinex","SOLUSD",1728309615316,6.7544,148.05,148.02,5.19461425]
["bitfinex","SOLUSD",1728309615514,20.8279988,148.08,148.03,5.19461425]
["bitfinex","SOLUSD",1728309615814,20.8279988,148.08,148.02,1.35102701]
["bitfinex","SOLUSD",1728309615815,6.7541,148.06,148.04,5.19461425]
["bitfinex","SOLUSD",1728309615992,6.7536,148.07,148.05,5.19461425]
["bitfinex","SOLUSD",1728309616343,7.5811988,148.08,148.06,8.89382712]
["bitfinex","SOLUSD",1728309616512,7.5811988,148.08,148.07,8.89185638]
["bitfinex","SOLUSD",1728309616818,7.5811988,148.08,148.07,8.89045831]
["bitfinex","SOLUSD",1728309618518,0.8279988,148.08,148.07,8.89045831]
["bitfinex","SOLUSD",1728309619495,7.5810988,148.08,148.07,8.89045831]
["bitfinex","SOLUSD",1728309619991,7.5810988,148.08,148.07,8.89524202]
["bitfinex","SOLUSD",1728309622019,0.8279988,148.08,148.07,8.89524202]
["bitfinex","SOLUSD",1728309622323,7.5810988,148.08,148.07,8.89524202]
["bitfinex","SOLUSD",1728309622623,0.8279988,148.08,148.07,15.64874202]
["bitfinex","SOLUSD",1728309623120,0.8279988,148.08,148.07,8.89524202]
["bitfinex","SOLUSD",1728309624619,0.8279988,148.08,148.07,15.64874202]
["bitfinex","SOLUSD",1728309624922,0.8279988,148.08,148.07,5.2393827]
["bitfinex","SOLUSD",1728309624923,7.5810988,148.08,148.07,5.2393827]
["bitfinex","SOLUSD",1728309626198,0.8279988,148.08,148.07,5.2393827]
["bitfinex","SOLUSD",1728309626404,0.8279988,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1728309626602,0.8279988,148.08,148.07,5.24634007]
["bitfinex","SOLUSD",1728309626913,0.8279988,148.08,148.07,5.24561953]
["bitfinex","SOLUSD",1728309627120,0.8279988,148.08,148.07,11.99911953]
["bitfinex","SOLUSD",1728309627320,0.8279988,148.08,148.07,17.00496004]
["bitfinex","SOLUSD",1728309628211,0.8279988,148.08,148.07,15.65443904]
["bitfinex","SOLUSD",1728309628533,0.8279988,148.08,148.07,17.00485292]
["bitfinex","SOLUSD",1728309628703,0.8279988,148.08,148.07,17.00479718]
["bitfinex","SOLUSD",1728309629033,0.8279988,148.08,148.07,57.22507118]
["bitfinex","SOLUSD",1728309629600,0.8279988,148.08,148.07,77.22507118]
["bitfinex","SOLUSD",1728309629812,0.8279988,148.08,148.07,75.87471304]
["bitfinex","SOLUSD",1728309631404,0.8279988,148.08,148.07,76.00020304]
["bitfinex","SOLUSD",1728309631727,0.1,148.09,148.08,20.12549]
["bitfinex","SOLUSD",1728309632027,0.1,148.09,148.08,86.71591537]
["bitfinex","SOLUSD",1728309632410,22.7504,148.18,148.08,81.31273378]
["bitfinex","SOLUSD",1728309632616,6.8481,148.19,148.13,16.877]
["bitfinex","SOLUSD",1728309632817,6.8481,148.19,148.14,1.34981326]
["bitfinex","SOLUSD",1728309633730,0.1,148.19,148.14,8.10001326]
["bitfinex","SOLUSD",1728309633940,6.7487,148.18,148.14,8.10001326]
["bitfinex","SOLUSD",1728309634113,6.8482,148.19,148.14,8.10001326]
["bitfinex","SOLUSD",1728309634825,6.8482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728309635829,6.8482,148.19,148.14,8.10011326]
["bitfinex","SOLUSD",1728309636034,6.8482,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728309636210,6.7485,148.18,148.13,23.6277]
["bitfinex","SOLUSD",1728309636404,0.1,148.19,148.12,6.7511]
["bitfinex","SOLUSD",1728309636615,6.7504,148.14,148.1,16.8797]
["bitfinex","SOLUSD",1728309637129,6.7508,148.13,148.1,16.8797]
["bitfinex","SOLUSD",1728309637634,16.873,148.17,148.07,33.2011]
["bitfinex","SOLUSD",1728309637814,0.12549,148.14,148.09,16.8811]
["bitfinex","SOLUSD",1728309638015,6.752,148.11,148.06,23.6383]
["bitfinex","SOLUSD",1728309638204,16.0409,148.15,148.07,1.35040792]
["bitfinex","SOLUSD",1728309638402,6.7506,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728309638619,6.7506,148.14,148.08,16.8823]
["bitfinex","SOLUSD",1728309638620,16.0409,148.15,148.1,1.35026781]
["bitfinex","SOLUSD",1728309638811,16.0409,148.15,148.08,16.8823]
["bitfinex","SOLUSD",1728309639016,6.7521,148.1,148.06,11.98155348]
["bitfinex","SOLUSD",1728309639223,46.994864,148.14,148.06,5.22765348]
["bitfinex","SOLUSD",1728309639423,20.0,148.11,148.03,6.7553]
["bitfinex","SOLUSD",1728309639633,6.7541,148.06,148.02,23.6446]
["bitfinex","SOLUSD",1728309639807,6.7541,148.06,148.01,8.82453561]
["bitfinex","SOLUSD",1728309639808,6.7545,148.05,148.03,8.82514201]
["bitfinex","SOLUSD",1728309640013,6.7545,148.05,148.01,1.35105755]
["bitfinex","SOLUSD",1728309640236,17.13198,148.1,148.01,1.35105755]
["bitfinex","SOLUSD",1728309640447,6.39379,148.06,147.98,7.03882851]
["bitfinex","SOLUSD",1728309640727,6.39379,148.06,147.97,6.758]
["bitfinex","SOLUSD",1728309640728,6.7563,148.01,147.97,5.18522204]
["bitfinex","SOLUSD",1728309641027,6.7563,148.01,147.97,8.83522149]
["bitfinex","SOLUSD",1728309641230,6.7554,148.03,147.98,6.7572]
["bitfinex","SOLUSD",1728309641455,6.7554,148.03,147.97,10.18661789]
["bitfinex","SOLUSD",1728309641456,13.0227,148.06,147.99,1.35120263]
["bitfinex","SOLUSD",1728309641744,6.2683,148.06,148.0,16.891]
["bitfinex","SOLUSD",1728309641911,0.12549,148.06,148.01,1.3509529]
["bitfinex","SOLUSD",1728309642229,20.0,148.09,148.01,1.3509529]
["bitfinex","SOLUSD",1728309642431,6.0763,148.1,148.03,30.68933184]
["bitfinex","SOLUSD",1728309642938,6.0763,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728309643311,6.0763,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1728309643312,12.8286,148.1,148.04,6.7548]
["bitfinex","SOLUSD",1728309643624,6.7517,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1728309643929,6.7517,148.12,148.07,6.7533]
["bitfinex","SOLUSD",1728309644121,6.7508,148.13,148.08,8.10360718]
["bitfinex","SOLUSD",1728309644319,6.7508,148.13,148.08,6.7531]
["bitfinex","SOLUSD",1728309644922,6.0763,148.14,148.09,18.23196277]
["bitfinex","SOLUSD",1728309645118,12.8268,148.14,148.09,23.634]
["bitfinex","SOLUSD",1728309645539,6.0763,148.14,148.09,16.8815]
["bitfinex","SOLUSD",1728309645730,6.751,148.13,148.09,16.8815]
["bitfinex","SOLUSD",1728309646245,12.8267,148.14,148.09,23.6341]
["bitfinex","SOLUSD",1728309646547,6.7499,148.15,148.1,8.10234496]
["bitfinex","SOLUSD",1728309646730,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728309647047,6.7499,148.15,148.1,1.35034496]
["bitfinex","SOLUSD",1728309647048,23.902374,148.17,148.1,8.10244496]
["bitfinex","SOLUSD",1728309647223,6.7503,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728309647932,0.12549,148.14,148.1,8.10235412]
["bitfinex","SOLUSD",1728309648133,6.7495,148.16,148.1,1.35025412]
["bitfinex","SOLUSD",1728309648338,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1728309648712,6.639,148.18,148.12,8.10121912]
["bitfinex","SOLUSD",1728309648965,6.749,148.17,148.12,8.10121912]
["bitfinex","SOLUSD",1728309649239,6.7494,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1728309649544,6.639,148.18,148.12,8.10118769]
["bitfinex","SOLUSD",1728309649545,6.87459,148.17,148.12,8.10118769]
["bitfinex","SOLUSD",1728309649750,6.87459,148.17,148.12,1.35008769]
["bitfinex","SOLUSD",1728309649925,0.1,148.19,148.13,16.8762]
["bitfinex","SOLUSD",1728309650118,6.7485,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1728309650315,6.8481,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1728309650532,6.8482,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1728309650742,6.8482,148.19,148.14,8.09997866]
["bitfinex","SOLUSD",1728309650920,6.8482,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1728309651543,6.8482,148.19,148.14,8.09993722]
["bitfinex","SOLUSD",1728309651932,6.8482,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1728309652329,6.8482,148.19,148.14,8.09994283]
["bitfinex","SOLUSD",1728309652739,6.8482,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1728309652926,6.7486,148.18,148.13,23.627]
["bitfinex","SOLUSD",1728309653139,6.749,148.17,148.13,23.627]
["bitfinex","SOLUSD",1728309653442,6.749,148.17,148.13,16.8762]
["bitfinex","SOLUSD",1728309653746,6.7501,148.15,148.1,27.27541958]
["bitfinex","SOLUSD",1728309654049,6.7503,148.14,148.1,23.6319]
["bitfinex","SOLUSD",1728309654219,6.7495,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1728309654617,0.25098,148.18,148.11,6.7513]
["bitfinex","SOLUSD",1728309654841,6.87569,148.15,148.1,23.6319]
["bitfinex","SOLUSD",1728309655031,0.25098,148.18,148.1,23.6319]
["bitfinex","SOLUSD",1728309655032,6.7504,148.14,148.1,23.6319]
["bitfinex","SOLUSD",1728309655545,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728309655846,23.776884,148.17,148.07,16.8832]
["bitfinex","SOLUSD",1728309656044,0.25098,148.16,148.07,20.52961153]
["bitfinex","SOLUSD",1728309656364,6.7511,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728309656531,6.7511,148.13,148.08,10.39941153]
["bitfinex","SOLUSD",1728309656846,6.7508,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728309657051,0.25098,148.16,148.08,3.64801874]
["bitfinex","SOLUSD",1728309657348,0.25098,148.16,148.07,16.8832]
["bitfinex","SOLUSD",1728309657349,6.7511,148.13,148.09,8.10285699]
["bitfinex","SOLUSD",1728309657531,6.7511,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728309657734,6.7505,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728309657935,6.7505,148.14,148.09,8.10280908]
["bitfinex","SOLUSD",1728309658143,16.8719,148.18,148.09,8.10280908]
["bitfinex","SOLUSD",1728309658144,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728309658326,6.75,148.15,148.11,8.10171741]
["bitfinex","SOLUSD",1728309658833,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1728309660035,6.75,148.15,148.1,1.35021875]
["bitfinex","SOLUSD",1728309660236,6.75,148.15,148.11,8.10187446]
["bitfinex","SOLUSD",1728309660450,6.75,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728309660623,6.75,148.15,148.1,1.35017227]
["bitfinex","SOLUSD",1728309660949,6.75,148.15,148.1,8.1023326]
["bitfinex","SOLUSD",1728309661248,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1728309661627,6.7495,148.16,148.12,8.10136965]
["bitfinex","SOLUSD",1728309661822,6.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1728309662342,0.1,148.19,148.13,6.7506]
["bitfinex","SOLUSD",1728309662343,6.7488,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728309663124,0.1,148.19,148.11,16.8789]
["bitfinex","SOLUSD",1728309663125,6.7496,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1728309663347,0.1,148.19,148.11,16.8789]
["bitfinex","SOLUSD",1728309663348,24.027864,148.18,148.11,16.8789]
["bitfinex","SOLUSD",1728309663549,24.027864,148.18,148.07,20.0]
["bitfinex","SOLUSD",1728309663550,6.7506,148.14,148.08,16.8821]
["bitfinex","SOLUSD",1728309663845,6.7506,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728309664060,6.7506,148.14,148.09,3.65089595]
["bitfinex","SOLUSD",1728309664350,6.7508,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1728309664545,16.8729,148.17,148.09,3.65089595]
["bitfinex","SOLUSD",1728309664546,0.25098,148.16,148.09,3.65089595]
["bitfinex","SOLUSD",1728309664735,6.7507,148.14,148.1,8.10238031]
["bitfinex","SOLUSD",1728309665353,6.75,148.15,148.1,8.10238031]
["bitfinex","SOLUSD",1728309665532,6.75,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728309665950,6.7514,148.12,148.09,3.65089595]
["bitfinex","SOLUSD",1728309666249,0.12549,148.12,148.02,16.1416]
["bitfinex","SOLUSD",1728309666548,0.12549,148.1,148.02,38.03871698]
["bitfinex","SOLUSD",1728309666755,0.12549,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728309666756,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728309667247,6.7527,148.09,148.05,10.41172847]
["bitfinex","SOLUSD",1728309667842,23.1513,148.14,148.07,6.7534]
["bitfinex","SOLUSD",1728309668035,6.7513,148.12,148.06,21.89197144]
["bitfinex","SOLUSD",1728309668237,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728309668429,15.1729,148.16,148.07,5.00730716]
["bitfinex","SOLUSD",1728309668636,6.7499,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1728309668848,6.7499,148.16,148.12,8.10127746]
["bitfinex","SOLUSD",1728309669150,6.1348,148.18,148.11,6.7516]
["bitfinex","SOLUSD",1728309669151,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728309669523,6.1348,148.18,148.11,8.10175804]
["bitfinex","SOLUSD",1728309669726,6.1348,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1728309669727,6.7491,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1728309669935,6.1348,148.18,148.12,6.7511]
["bitfinex","SOLUSD",1728309670122,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1728309670334,6.7491,148.17,148.12,16.8776]
["bitfinex","SOLUSD",1728309670550,6.7495,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1728309670740,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1728309670951,20.0,148.18,148.1,3.65546748]
["bitfinex","SOLUSD",1728309671149,6.7512,148.13,148.09,20.53756425]
["bitfinex","SOLUSD",1728309671480,0.25098,148.16,148.09,20.53756425]
["bitfinex","SOLUSD",1728309671626,0.25098,148.16,148.09,3.65656425]
["bitfinex","SOLUSD",1728309671627,6.7521,148.11,148.09,3.65656425]
["bitfinex","SOLUSD",1728309671828,6.7521,148.11,148.06,16.8843]
["bitfinex","SOLUSD",1728309672151,6.7522,148.1,148.06,27.29640583]
["bitfinex","SOLUSD",1728309672334,6.7522,148.1,148.07,3.65830583]
["bitfinex","SOLUSD",1728309672654,24.027864,148.14,148.07,3.65830583]
["bitfinex","SOLUSD",1728309672846,6.7517,148.11,148.07,3.65830583]
["bitfinex","SOLUSD",1728309673446,23.902374,148.14,148.07,3.65830583]
["bitfinex","SOLUSD",1728309673447,6.753,148.09,148.07,3.65830583]
["bitfinex","SOLUSD",1728309673650,6.7526,148.09,148.05,3.65830583]
["bitfinex","SOLUSD",1728309673852,0.25098,148.12,148.05,3.65830583]
["bitfinex","SOLUSD",1728309674038,0.25098,148.1,148.04,3.65830583]
["bitfinex","SOLUSD",1728309674237,0.25098,148.1,148.03,16.8881]
["bitfinex","SOLUSD",1728309674654,0.25098,148.1,148.03,23.6431]
["bitfinex","SOLUSD",1728309674655,6.7532,148.08,148.03,23.6431]
["bitfinex","SOLUSD",1728309674853,6.7532,148.08,148.04,3.65830583]
["bitfinex","SOLUSD",1728309675058,0.12549,148.1,148.04,5.00919959]
["bitfinex","SOLUSD",1728309675269,6.7526,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728309675436,15.2958,148.12,148.04,3.66158179]
["bitfinex","SOLUSD",1728309675760,6.7527,148.09,148.05,23.64]
["bitfinex","SOLUSD",1728309676071,6.87759,148.1,148.06,10.4142156]
["bitfinex","SOLUSD",1728309676669,6.7527,148.09,148.06,3.6603156]
["bitfinex","SOLUSD",1728309677657,6.7527,148.09,148.05,16.8857]
["bitfinex","SOLUSD",1728309677840,6.7527,148.09,148.05,20.5460156]
["bitfinex","SOLUSD",1728309678044,6.7527,148.09,148.05,27.3003156]
["bitfinex","SOLUSD",1728309678361,0.12549,148.1,148.06,3.6603156]
["bitfinex","SOLUSD",1728309678362,6.7531,148.08,148.06,3.6603156]
["bitfinex","SOLUSD",1728309678542,6.7531,148.08,148.05,20.5460156]
["bitfinex","SOLUSD",1728309679941,36.8762,148.14,148.06,1.35079415]
["bitfinex","SOLUSD",1728309680350,6.469,148.19,148.07,30.68933184]
["bitfinex","SOLUSD",1728309680552,6.469,148.19,148.06,1.35079415]
["bitfinex","SOLUSD",1728309680553,6.7501,148.15,148.11,16.879]
["bitfinex","SOLUSD",1728309680737,6.7501,148.15,148.11,27.28941952]
["bitfinex","SOLUSD",1728309680938,6.7501,148.15,148.11,23.6306]
["bitfinex","SOLUSD",1728309681351,6.469,148.19,148.08,19.16032655]
["bitfinex","SOLUSD",1728309681556,6.7507,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728309682150,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728309682354,6.7502,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728309682566,6.7502,148.15,148.1,6.752]
["bitfinex","SOLUSD",1728309683034,0.25098,148.17,148.1,8.10227789]
["bitfinex","SOLUSD",1728309683242,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728309683667,6.7511,148.13,148.09,10.4127825]
["bitfinex","SOLUSD",1728309684370,24.027864,148.15,148.09,3.66103557]
["bitfinex","SOLUSD",1728309684540,24.027864,148.15,148.09,7.32184029]
["bitfinex","SOLUSD",1728309684541,6.7518,148.11,148.09,7.32184029]
["bitfinex","SOLUSD",1728309684857,6.7521,148.1,148.09,7.32184029]
["bitfinex","SOLUSD",1728309685063,30.779964,148.1,148.09,7.32184029]
["bitfinex","SOLUSD",1728309685272,6.87899,148.07,148.03,3.66130783]
["bitfinex","SOLUSD",1728309685440,6.7532,148.08,148.03,10.41630783]
["bitfinex","SOLUSD",1728309685753,0.12549,148.07,148.03,11.77154607]
["bitfinex","SOLUSD",1728309686244,6.7529,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728309686443,0.12549,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1728309686753,0.12549,148.08,148.05,3.66559714]
["bitfinex","SOLUSD",1728309686754,6.7537,148.07,148.05,3.66559714]
["bitfinex","SOLUSD",1728309686950,6.87869,148.08,148.04,27.30709714]
["bitfinex","SOLUSD",1728309687143,6.87869,148.08,148.05,3.66559714]
["bitfinex","SOLUSD",1728309687367,0.12549,148.08,148.05,3.66559714]
["bitfinex","SOLUSD",1728309687666,6.87869,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1728309687854,0.12549,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1728309688169,12.7558,148.12,148.06,1.35078524]
["bitfinex","SOLUSD",1728309688337,6.7516,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728309688663,6.7516,148.12,148.08,3.66559714]
["bitfinex","SOLUSD",1728309688838,6.7518,148.11,148.08,3.66838267]
["bitfinex","SOLUSD",1728309689044,20.0,148.14,148.08,3.66838267]
["bitfinex","SOLUSD",1728309689240,20.0,148.14,148.04,16.8866]
["bitfinex","SOLUSD",1728309689241,6.7518,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1728309689446,6.7518,148.11,148.07,3.66838267]
["bitfinex","SOLUSD",1728309689656,6.7518,148.11,148.07,10.42188267]
["bitfinex","SOLUSD",1728309689835,20.0,148.15,148.07,3.66838267]
["bitfinex","SOLUSD",1728309690040,6.753,148.09,148.07,3.66838267]
["bitfinex","SOLUSD",1728309690260,0.12549,148.08,148.05,3.66838267]
["bitfinex","SOLUSD",1728309690448,0.12549,148.09,148.06,3.66838267]
["bitfinex","SOLUSD",1728309690648,0.12549,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1728309690848,6.87819,148.09,148.06,3.66838267]
["bitfinex","SOLUSD",1728309691568,6.7518,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1728309691775,39.1355,148.16,148.06,3.66838267]
["bitfinex","SOLUSD",1728309691776,6.7522,148.1,148.06,10.42198267]
["bitfinex","SOLUSD",1728309691947,20.0,148.13,148.07,3.66838267]
["bitfinex","SOLUSD",1728309692265,6.7514,148.12,148.08,6.7527]
["bitfinex","SOLUSD",1728309692570,6.7514,148.12,148.07,16.8829]
["bitfinex","SOLUSD",1728309692770,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1728309692953,6.87569,148.15,148.09,16.8813]
["bitfinex","SOLUSD",1728309693157,6.7502,148.15,148.1,1.35035582]
["bitfinex","SOLUSD",1728309693359,6.7502,148.15,148.1,8.10235582]
["bitfinex","SOLUSD",1728309693673,29.0108,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1728309693890,0.1,148.19,148.13,16.8766]
["bitfinex","SOLUSD",1728309694181,6.8481,148.19,148.13,18.22653884]
["bitfinex","SOLUSD",1728309694345,0.1,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1728309694865,0.1,148.19,148.14,3.66202346]
["bitfinex","SOLUSD",1728309694866,6.8482,148.19,148.14,10.41222346]
["bitfinex","SOLUSD",1728309695074,6.8482,148.19,148.13,23.6272]
["bitfinex","SOLUSD",1728309695075,6.7486,148.18,148.13,23.6272]
["bitfinex","SOLUSD",1728309695369,0.1,148.19,148.11,6.7513]
["bitfinex","SOLUSD",1728309695549,6.7504,148.14,148.11,3.66040165]
["bitfinex","SOLUSD",1728309695952,0.12549,148.13,148.11,3.66040165]
["bitfinex","SOLUSD",1728309696158,0.12549,148.13,148.1,3.66040165]
["bitfinex","SOLUSD",1728309696359,6.87649,148.13,148.09,10.41290165]
["bitfinex","SOLUSD",1728309696585,6.87649,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728309696746,0.12549,148.13,148.09,5.01080109]
["bitfinex","SOLUSD",1728309696950,24.027864,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728309697173,24.027864,148.16,148.11,16.8787]
["bitfinex","SOLUSD",1728309697378,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728309697576,6.7494,148.16,148.12,10.41160165]
["bitfinex","SOLUSD",1728309698082,23.876884,148.19,148.12,10.41160165]
["bitfinex","SOLUSD",1728309698372,6.7504,148.14,148.12,3.66040165]
["bitfinex","SOLUSD",1728309698580,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728309698581,6.7504,148.14,148.11,3.66040165]
["bitfinex","SOLUSD",1728309698952,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728309699158,6.7504,148.14,148.1,3.66040165]
["bitfinex","SOLUSD",1728309699657,6.7504,148.14,148.1,10.41240165]
["bitfinex","SOLUSD",1728309699860,0.12549,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728309700055,0.12549,148.14,148.11,6.7516]
["bitfinex","SOLUSD",1728309700261,0.12549,148.14,148.11,10.41200165]
["bitfinex","SOLUSD",1728309700957,0.12549,148.15,148.12,8.10142413]
["bitfinex","SOLUSD",1728309701157,23.902374,148.17,148.11,5.01052264]
["bitfinex","SOLUSD",1728309701495,23.876884,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1728309701496,20.1,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1728309701868,6.7488,148.18,148.13,10.41375201]
["bitfinex","SOLUSD",1728309702063,0.1,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1728309702377,6.7491,148.17,148.13,10.41375201]
["bitfinex","SOLUSD",1728309702575,0.1,148.19,148.13,3.66305201]
["bitfinex","SOLUSD",1728309702785,0.1,148.19,148.12,16.8774]
["bitfinex","SOLUSD",1728309702786,6.8484,148.19,148.14,6.75]
["bitfinex","SOLUSD",1728309702951,6.8484,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728309703353,6.8484,148.19,148.15,10.41023505]
["bitfinex","SOLUSD",1728309703599,6.8484,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728309704280,6.8484,148.19,148.15,11.75990925]
["bitfinex","SOLUSD",1728309704595,6.8482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728309704753,6.749,148.17,148.14,16.8756]
["bitfinex","SOLUSD",1728309704954,0.1,148.19,148.13,3.66001267]
["bitfinex","SOLUSD",1728309705160,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728309705356,6.7504,148.14,148.1,10.41398892]
["bitfinex","SOLUSD",1728309705664,6.7504,148.14,148.1,10.4138644]
["bitfinex","SOLUSD",1728309705864,24.027864,148.17,148.09,3.6617644]
["bitfinex","SOLUSD",1728309706167,6.7502,148.15,148.09,3.6617644]
["bitfinex","SOLUSD",1728309706375,6.7504,148.14,148.1,23.6323]
["bitfinex","SOLUSD",1728309706572,6.7504,148.14,148.11,3.6617644]
["bitfinex","SOLUSD",1728309707687,6.75,148.15,148.11,3.6617644]
["bitfinex","SOLUSD",1728309707879,6.7503,148.14,148.11,3.6617644]
["bitfinex","SOLUSD",1728309708082,24.027864,148.17,148.11,3.6617644]
["bitfinex","SOLUSD",1728309708262,6.75,148.15,148.11,3.6617644]
["bitfinex","SOLUSD",1728309708463,24.027864,148.17,148.12,1.35022438]
["bitfinex","SOLUSD",1728309708678,6.7495,148.16,148.12,8.10112438]
["bitfinex","SOLUSD",1728309708857,23.902374,148.17,148.11,3.6617644]
["bitfinex","SOLUSD",1728309709075,6.7506,148.14,148.1,23.632]
["bitfinex","SOLUSD",1728309709277,6.7511,148.13,148.11,3.6617644]
["bitfinex","SOLUSD",1728309709486,6.7518,148.11,148.08,3.6617644]
["bitfinex","SOLUSD",1728309709693,24.027864,148.14,148.08,6.753]
["bitfinex","SOLUSD",1728309709992,6.7511,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1728309710364,6.7511,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728309710587,6.7511,148.13,148.09,10.4142644]
["bitfinex","SOLUSD",1728309710762,0.25098,148.14,148.09,3.6617644]
["bitfinex","SOLUSD",1728309710972,6.7516,148.12,148.09,3.6617644]
["bitfinex","SOLUSD",1728309711272,30.779964,148.1,148.09,3.6617644]
["bitfinex","SOLUSD",1728309711474,30.655274,148.09,148.06,3.66552608]
["bitfinex","SOLUSD",1728309711663,30.655274,148.09,148.07,3.66552608]
["bitfinex","SOLUSD",1728309711996,30.655274,148.09,148.06,3.66552608]
["bitfinex","SOLUSD",1728309713396,23.776884,148.07,148.06,3.66552608]
["bitfinex","SOLUSD",1728309713566,30.530384,148.07,148.05,3.66552608]
["bitfinex","SOLUSD",1728309713893,30.530384,148.07,148.06,3.66552608]
["bitfinex","SOLUSD",1728309714194,30.530384,148.07,148.04,3.66552608]
["bitfinex","SOLUSD",1728309714371,30.530384,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728309714372,30.530384,148.07,148.05,3.66552608]
["bitfinex","SOLUSD",1728309714580,23.776884,148.07,148.04,3.66552608]
["bitfinex","SOLUSD",1728309714894,23.776884,148.07,148.0,7.04343767]
["bitfinex","SOLUSD",1728309715208,23.776884,148.07,148.03,3.6676228]
["bitfinex","SOLUSD",1728309715209,0.25098,148.06,148.03,3.6676228]
["bitfinex","SOLUSD",1728309715366,23.776884,148.02,147.99,3.6676228]
["bitfinex","SOLUSD",1728309715569,23.776884,148.02,148.0,3.6676228]
["bitfinex","SOLUSD",1728309715770,23.776884,148.02,148.01,3.6676228]
["bitfinex","SOLUSD",1728309715999,23.776884,148.02,147.99,3.6676228]
["bitfinex","SOLUSD",1728309716182,23.776884,148.02,148.0,3.6676228]
["bitfinex","SOLUSD",1728309716378,23.776884,148.02,147.99,10.4247228]
["bitfinex","SOLUSD",1728309716591,23.776884,148.03,148.0,3.6676228]
["bitfinex","SOLUSD",1728309716790,23.776884,148.03,148.0,10.4240228]
["bitfinex","SOLUSD",1728309717380,23.776884,148.03,148.0,3.6676228]
["bitfinex","SOLUSD",1728309717594,30.532284,148.03,148.0,3.6676228]
["bitfinex","SOLUSD",1728309717771,30.532284,148.03,147.99,10.4246228]
["bitfinex","SOLUSD",1728309717969,23.776884,148.01,147.99,3.6676228]
["bitfinex","SOLUSD",1728309718175,6.7581,147.98,147.95,124.25684478]
["bitfinex","SOLUSD",1728309718397,30.535084,147.97,147.96,3.66618585]
["bitfinex","SOLUSD",1728309718605,23.776884,147.97,147.96,3.66618585]
["bitfinex","SOLUSD",1728309718898,23.776884,147.98,147.95,117.21118279]
["bitfinex","SOLUSD",1728309719276,0.25098,147.97,147.95,117.21118279]
["bitfinex","SOLUSD",1728309719673,23.776884,147.98,147.95,6.759]
["bitfinex","SOLUSD",1728309720200,23.776884,147.98,147.92,20.56746447]
["bitfinex","SOLUSD",1728309720201,23.776884,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728309720500,6.7573,147.99,147.93,5.01770071]
["bitfinex","SOLUSD",1728309720676,24.027864,148.0,147.94,16.8982]
["bitfinex","SOLUSD",1728309720874,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728309721078,20.0,148.02,147.95,6.7589]
["bitfinex","SOLUSD",1728309721376,6.7568,148.0,147.95,23.6561]
["bitfinex","SOLUSD",1728309721684,6.2942,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728309721882,6.2942,148.05,147.97,30.66141069]
["bitfinex","SOLUSD",1728309722079,6.2942,148.05,148.01,16.8899]
["bitfinex","SOLUSD",1728309722284,6.7549,148.04,147.98,16.8936]
["bitfinex","SOLUSD",1728309722474,6.2942,148.05,147.98,16.8936]
["bitfinex","SOLUSD",1728309722678,6.755,148.04,147.99,6.757]
["bitfinex","SOLUSD",1728309722889,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728309723086,6.755,148.04,147.99,6.7571]
["bitfinex","SOLUSD",1728309723289,6.755,148.04,147.98,16.8936]
["bitfinex","SOLUSD",1728309723290,6.755,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728309723497,23.902374,148.04,147.99,1.35128481]
["bitfinex","SOLUSD",1728309723800,16.2635,148.06,148.0,16.8912]
["bitfinex","SOLUSD",1728309723801,23.0175,148.06,148.0,16.8912]
["bitfinex","SOLUSD",1728309724003,6.7546,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1728309724172,16.2635,148.06,148.0,16.8912]
["bitfinex","SOLUSD",1728309724173,23.0178,148.06,148.0,16.8912]
["bitfinex","SOLUSD",1728309724485,23.0178,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1728309724800,0.12549,148.08,148.03,6.755]
["bitfinex","SOLUSD",1728309724981,0.12549,148.06,148.02,16.8888]
["bitfinex","SOLUSD",1728309725184,0.12549,148.06,148.02,23.6445]
["bitfinex","SOLUSD",1728309725794,6.7536,148.07,148.04,6.7545]
["bitfinex","SOLUSD",1728309725795,0.12549,148.07,148.04,6.7545]
["bitfinex","SOLUSD",1728309725995,6.7536,148.07,148.02,23.6445]
["bitfinex","SOLUSD",1728309726184,6.7536,148.07,148.03,6.755]
["bitfinex","SOLUSD",1728309726393,6.7536,148.07,148.02,23.6442]
["bitfinex","SOLUSD",1728309727073,0.12549,148.06,148.02,23.6442]
["bitfinex","SOLUSD",1728309727280,24.027864,148.06,148.02,23.6442]
["bitfinex","SOLUSD",1728309728497,24.027864,148.06,147.93,60.0234]
["bitfinex","SOLUSD",1728309728498,0.12549,148.01,147.96,16.8957]
["bitfinex","SOLUSD",1728309728793,0.12549,148.01,147.96,23.6539]
["bitfinex","SOLUSD",1728309728794,6.88209,148.01,147.96,23.6539]
["bitfinex","SOLUSD",1728309729014,23.902374,148.01,147.96,16.8957]
["bitfinex","SOLUSD",1728309729174,0.12549,148.01,147.96,23.6539]
["bitfinex","SOLUSD",1728309729577,0.12549,148.01,147.96,16.8957]
["bitfinex","SOLUSD",1728309729878,0.12549,148.02,147.99,6.757]
["bitfinex","SOLUSD",1728309730078,0.25098,148.03,147.99,8.10825584]
["bitfinex","SOLUSD",1728309730380,6.88089,148.03,147.99,6.7572]
["bitfinex","SOLUSD",1728309730797,6.7559,148.02,147.98,23.6512]
["bitfinex","SOLUSD",1728309731002,6.7564,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728309731175,6.88129,148.02,147.98,8.10901174]
["bitfinex","SOLUSD",1728309731384,6.7555,148.03,147.98,1.35141174]
["bitfinex","SOLUSD",1728309731689,6.7555,148.03,147.99,6.757]
["bitfinex","SOLUSD",1728309731897,0.12549,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1728309732205,0.12549,148.05,147.99,16.8926]
["bitfinex","SOLUSD",1728309732380,0.12549,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728309732573,0.12549,148.04,148.0,6.7563]
["bitfinex","SOLUSD",1728309732879,6.754,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728309733077,6.754,148.06,148.01,23.6465]
["bitfinex","SOLUSD",1728309733300,6.754,148.06,148.02,8.10672056]
["bitfinex","SOLUSD",1728309734206,30.655974,148.07,148.02,8.10672056]
["bitfinex","SOLUSD",1728309734603,7.00528,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728309734916,23.776884,148.05,147.98,47.26611069]
["bitfinex","SOLUSD",1728309735075,24.027864,148.0,147.9,117.25080794]
["bitfinex","SOLUSD",1728309735285,30.784864,148.0,147.95,23.6562]
["bitfinex","SOLUSD",1728309735486,30.784864,148.0,147.96,8.11004954]
["bitfinex","SOLUSD",1728309735720,0.12549,148.0,147.97,6.7578]
["bitfinex","SOLUSD",1728309735883,0.12549,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1728309736084,21.832,148.08,147.94,15.3756]
["bitfinex","SOLUSD",1728309736283,6.7554,148.03,147.99,23.6497]
["bitfinex","SOLUSD",1728309736710,6.7554,148.03,147.99,16.8926]
["bitfinex","SOLUSD",1728309737288,20.0,148.07,147.99,23.6496]
["bitfinex","SOLUSD",1728309737496,20.0,148.07,147.97,33.7904]
["bitfinex","SOLUSD",1728309737497,0.12549,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728309737702,0.12549,148.02,147.96,16.8959]
["bitfinex","SOLUSD",1728309737913,6.7572,147.99,147.96,16.8959]
["bitfinex","SOLUSD",1728309738113,0.12549,147.99,147.96,23.6543]
["bitfinex","SOLUSD",1728309738493,6.7572,147.99,147.96,16.8959]
["bitfinex","SOLUSD",1728309738693,16.8876,148.04,147.96,16.8959]
["bitfinex","SOLUSD",1728309738892,20.0,148.03,147.96,16.8959]
["bitfinex","SOLUSD",1728309739091,6.757,148.0,147.96,23.6544]
["bitfinex","SOLUSD",1728309739720,6.0316,148.0,147.89,22.1571]
["bitfinex","SOLUSD",1728309740018,6.88499,147.94,147.9,140.91470794]
["bitfinex","SOLUSD",1728309740197,0.12549,147.94,147.91,8.11240273]
["bitfinex","SOLUSD",1728309740398,0.12549,147.94,147.91,8.11241526]
["bitfinex","SOLUSD",1728309740597,0.25098,147.94,147.9,134.15350794]
["bitfinex","SOLUSD",1728309740802,0.25098,147.94,147.9,16.9027]
["bitfinex","SOLUSD",1728309741110,6.7599,147.93,147.87,16.9061]
["bitfinex","SOLUSD",1728309741293,7.01048,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1728309741499,20.0,147.99,147.9,1.35214268]
["bitfinex","SOLUSD",1728309741713,20.0,147.99,147.93,16.8992]
["bitfinex","SOLUSD",1728309741903,289.7607,148.11,147.97,6.7579]
["bitfinex","SOLUSD",1728309741904,6.7562,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1728309742108,16.8879,148.04,147.95,16.897]
["bitfinex","SOLUSD",1728309742606,16.8879,148.04,147.95,18.24866623]
["bitfinex","SOLUSD",1728309742805,22.6912,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1728309743421,20.0,148.03,147.97,23.6527]
["bitfinex","SOLUSD",1728309743592,6.7559,148.02,147.97,23.6527]
["bitfinex","SOLUSD",1728309743792,20.0,148.03,147.94,16.8982]
["bitfinex","SOLUSD",1728309743992,23.776884,148.02,147.92,22.0257]
["bitfinex","SOLUSD",1728309744218,23.776884,147.97,147.91,47.6287959]
["bitfinex","SOLUSD",1728309744420,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728309744621,23.776884,148.0,147.92,1.35186103]
["bitfinex","SOLUSD",1728309744622,0.12549,147.96,147.92,1.35186103]
["bitfinex","SOLUSD",1728309744917,0.12549,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1728309745118,24.027864,147.98,147.94,8.11113183]
["bitfinex","SOLUSD",1728309745303,24.027864,147.98,147.93,16.8992]
["bitfinex","SOLUSD",1728309745501,0.12549,147.95,147.93,16.8992]
["bitfinex","SOLUSD",1728309745702,23.902374,147.98,147.94,1.35190749]
["bitfinex","SOLUSD",1728309745923,0.12549,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728309746320,6.88369,147.97,147.92,23.6608]
["bitfinex","SOLUSD",1728309746501,0.12549,147.97,147.92,18.25238278]
["bitfinex","SOLUSD",1728309746705,6.88369,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728309747094,0.12549,147.97,147.95,6.7587]
["bitfinex","SOLUSD",1728309747307,6.88289,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1728309747597,0.12549,147.98,147.94,16.8983]
["bitfinex","SOLUSD",1728309747809,20.0,148.03,147.95,1.35166675]
["bitfinex","SOLUSD",1728309748031,6.7559,148.02,147.96,16.8958]
["bitfinex","SOLUSD",1728309748199,6.7559,148.02,147.97,1.35143037]
["bitfinex","SOLUSD",1728309748401,6.7563,148.01,147.97,8.10933037]
["bitfinex","SOLUSD",1728309748898,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1728309749423,13.401,148.04,148.0,6.7567]
["bitfinex","SOLUSD",1728309749602,13.401,148.04,147.99,1.35131152]
["bitfinex","SOLUSD",1728309749603,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728309749928,6.646,148.04,147.98,16.8936]
["bitfinex","SOLUSD",1728309750107,33.7607,148.11,148.02,6.7558]
["bitfinex","SOLUSD",1728309750108,6.7541,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728309750309,6.2646,148.08,148.0,16.8913]
["bitfinex","SOLUSD",1728309750714,6.7537,148.07,148.02,6.7553]
["bitfinex","SOLUSD",1728309751023,6.7537,148.07,148.0,16.8913]
["bitfinex","SOLUSD",1728309751024,21.3221,148.16,148.03,65.44297695]
["bitfinex","SOLUSD",1728309751206,21.3221,148.16,148.05,6.7543]
["bitfinex","SOLUSD",1728309751207,6.7523,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728309751712,6.7511,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1728309752030,6.7512,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1728309752323,6.7512,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1728309752818,38.1957,148.16,148.07,23.6366]
["bitfinex","SOLUSD",1728309753201,6.7516,148.12,148.07,23.6366]
["bitfinex","SOLUSD",1728309754014,0.12549,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1728309754535,6.87729,148.11,148.07,16.8832]
["bitfinex","SOLUSD",1728309754827,6.87679,148.12,148.07,24.9871394]
["bitfinex","SOLUSD",1728309755014,0.12549,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1728309755214,6.7518,148.11,148.07,16.8832]
["bitfinex","SOLUSD",1728309755410,0.12549,148.11,148.04,16.8869]
["bitfinex","SOLUSD",1728309755733,23.902374,148.08,148.04,23.6417]
["bitfinex","SOLUSD",1728309756527,6.7535,148.07,147.99,15.3136]
["bitfinex","SOLUSD",1728309756732,6.7535,148.07,148.02,6.7554]
["bitfinex","SOLUSD",1728309756912,23.902374,148.08,148.03,1.35087905]
["bitfinex","SOLUSD",1728309757230,23.902374,148.08,148.03,18.23867905]
["bitfinex","SOLUSD",1728309757530,0.12549,148.08,148.03,16.8878]
["bitfinex","SOLUSD",1728309757711,0.12549,148.08,148.04,1.3507216]
["bitfinex","SOLUSD",1728309757923,0.12549,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728309758120,6.87869,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728309758332,6.87869,148.08,148.04,8.10557925]
["bitfinex","SOLUSD",1728309758936,0.12549,148.08,148.04,8.10557925]
["bitfinex","SOLUSD",1728309759240,0.12549,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728309759533,0.12549,148.08,148.03,16.8878]
["bitfinex","SOLUSD",1728309759734,0.12549,148.08,147.99,15.3136]
["bitfinex","SOLUSD",1728309760040,6.7545,148.05,148.0,16.8913]
["bitfinex","SOLUSD",1728309760333,0.12549,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1728309760540,23.776884,148.08,148.03,1.35090781]
["bitfinex","SOLUSD",1728309760844,36.8774,148.13,148.03,1.35090781]
["bitfinex","SOLUSD",1728309760845,26.0239,148.13,148.07,6.7535]
["bitfinex","SOLUSD",1728309761020,6.7513,148.12,148.08,8.10343575]
["bitfinex","SOLUSD",1728309761334,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728309761916,15.0575,148.16,148.09,1.35042006]
["bitfinex","SOLUSD",1728309762233,15.0575,148.16,148.1,6.7517]
["bitfinex","SOLUSD",1728309762437,6.7508,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1728309762664,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728309763339,6.7495,148.16,148.11,8.10151921]
["bitfinex","SOLUSD",1728309763720,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1728309764323,0.1,148.19,148.13,8.1008173]
["bitfinex","SOLUSD",1728309764637,6.7493,148.17,148.12,23.6289]
["bitfinex","SOLUSD",1728309764809,0.1,148.19,148.12,16.8777]
["bitfinex","SOLUSD",1728309765021,6.7499,148.15,148.12,16.8777]
["bitfinex","SOLUSD",1728309765216,6.7494,148.16,148.12,18.22778875]
["bitfinex","SOLUSD",1728309765434,6.7494,148.16,148.12,16.8777]
["bitfinex","SOLUSD",1728309765634,0.12549,148.15,148.12,18.22778385]
["bitfinex","SOLUSD",1728309765824,0.12549,148.15,148.12,16.8777]
["bitfinex","SOLUSD",1728309766735,6.87539,148.15,148.07,133.20819162]
["bitfinex","SOLUSD",1728309766919,6.87539,148.15,148.1,6.752]
["bitfinex","SOLUSD",1728309767115,24.027864,148.17,148.09,16.881]
["bitfinex","SOLUSD",1728309767329,6.7505,148.14,148.1,8.10225602]
["bitfinex","SOLUSD",1728309767549,6.7505,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728309768233,36.874,148.16,148.07,123.86959162]
["bitfinex","SOLUSD",1728309768441,24.027864,148.15,148.07,123.86959162]
["bitfinex","SOLUSD",1728309768835,0.12549,148.11,148.08,1.35043072]
["bitfinex","SOLUSD",1728309769246,0.12549,148.13,148.08,1.35043072]
["bitfinex","SOLUSD",1728309769418,6.7504,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1728309769621,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728309769820,6.7504,148.14,148.1,1.35022902]
["bitfinex","SOLUSD",1728309770121,23.776884,148.15,148.1,18.23032902]
["bitfinex","SOLUSD",1728309770340,23.776884,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1728309771421,30.526784,148.15,148.11,8.10171398]
["bitfinex","SOLUSD",1728309771623,30.526784,148.15,148.1,16.8801]
["bitfinex","SOLUSD",1728309771824,6.7499,148.15,148.11,6.7513]
["bitfinex","SOLUSD",1728309772036,6.7494,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728309772240,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728309772449,6.7495,148.16,148.12,8.10125689]
["bitfinex","SOLUSD",1728309772939,6.7491,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1728309773139,6.7491,148.17,148.13,8.10055187]
["bitfinex","SOLUSD",1728309773378,6.7491,148.17,148.13,1.35005187]
["bitfinex","SOLUSD",1728309774925,6.7491,148.17,148.13,8.10055187]
["bitfinex","SOLUSD",1728309775842,0.1,148.19,148.13,1.35005187]
["bitfinex","SOLUSD",1728309776022,6.7497,148.16,148.13,1.34997744]
["bitfinex","SOLUSD",1728309776232,6.7497,148.16,148.12,23.6288]
["bitfinex","SOLUSD",1728309776425,24.027864,148.17,148.13,1.35001118]
["bitfinex","SOLUSD",1728309776630,24.027864,148.17,148.11,1.34995579]
["bitfinex","SOLUSD",1728309776848,24.027864,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728309776849,6.87449,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728309777049,6.87449,148.17,148.13,8.10061565]
["bitfinex","SOLUSD",1728309777251,6.7487,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728309777438,6.7487,148.18,148.15,1.34977952]
["bitfinex","SOLUSD",1728309778352,6.7487,148.18,148.15,1.34977916]
["bitfinex","SOLUSD",1728309779947,6.7487,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728309780462,0.1,148.19,148.13,1.34978142]
["bitfinex","SOLUSD",1728309780635,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728309780828,6.749,148.17,148.14,1.34989057]
["bitfinex","SOLUSD",1728309781034,6.7486,148.18,148.14,8.10019057]
["bitfinex","SOLUSD",1728309781454,6.8482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728309781650,0.1,148.19,148.16,1.34963359]
["bitfinex","SOLUSD",1728309781859,256.0,148.31,148.13,25.1711336]
["bitfinex","SOLUSD",1728309781860,0.1,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1728309782066,0.1,148.29,148.28,45.9064336]
["bitfinex","SOLUSD",1728309782499,0.1,148.29,148.28,26.7439]
["bitfinex","SOLUSD",1728309783233,0.1,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1728309783459,0.1,148.29,148.28,26.7439]
["bitfinex","SOLUSD",1728309783855,0.1,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1728309784106,0.8279988,148.37,148.31,16.8562]
["bitfinex","SOLUSD",1728309784364,0.8279988,148.37,148.28,21.34835527]
["bitfinex","SOLUSD",1728309784365,0.8279988,148.37,148.3,30.57850729]
["bitfinex","SOLUSD",1728309784663,6.7404,148.36,148.31,1.3482621]
["bitfinex","SOLUSD",1728309784866,6.7409,148.35,148.3,30.57850729]
["bitfinex","SOLUSD",1728309785157,0.8279988,148.37,148.3,30.57850729]
["bitfinex","SOLUSD",1728309785458,0.8279988,148.37,148.31,1.34827303]
["bitfinex","SOLUSD",1728309785965,0.8279988,148.37,148.36,30.57850729]
["bitfinex","SOLUSD",1728309786163,0.8279988,148.37,148.36,37.31880729]
["bitfinex","SOLUSD",1728309786459,0.1,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728309786665,0.1,148.39,148.38,8.08691589]
["bitfinex","SOLUSD",1728309786962,0.1,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728309787147,6.7362,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1728309787455,6.7367,148.44,148.39,47.42560729]
["bitfinex","SOLUSD",1728309787662,0.1,148.49,148.39,54.16410729]
["bitfinex","SOLUSD",1728309787882,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1728309788045,6.7368,148.44,148.39,47.42560729]
["bitfinex","SOLUSD",1728309788253,6.7381,148.41,148.36,30.57850729]
["bitfinex","SOLUSD",1728309788571,6.738,148.42,148.37,1.34760417]
["bitfinex","SOLUSD",1728309788769,6.7382,148.41,148.35,26.7407]
["bitfinex","SOLUSD",1728309789154,6.7385,148.4,148.35,20.0]
["bitfinex","SOLUSD",1728309789471,6.7363,148.45,148.39,6.7388]
["bitfinex","SOLUSD",1728309789656,0.1,148.49,148.4,6.7383]
["bitfinex","SOLUSD",1728309789862,6.7367,148.44,148.38,37.31750729]
["bitfinex","SOLUSD",1728309790060,16.9372,148.49,148.38,30.57850729]
["bitfinex","SOLUSD",1728309790251,16.9372,148.49,148.39,1.34746937]
["bitfinex","SOLUSD",1728309790448,6.7371,148.44,148.39,1.34746937]
["bitfinex","SOLUSD",1728309790871,6.7371,148.44,148.38,30.57850729]
["bitfinex","SOLUSD",1728309791077,16.9372,148.49,148.38,30.57850729]
["bitfinex","SOLUSD",1728309791253,16.9372,148.49,148.4,6.7385]
["bitfinex","SOLUSD",1728309791254,6.7364,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1728309791456,20.0,148.48,148.38,37.31750729]
["bitfinex","SOLUSD",1728309791863,6.7376,148.42,148.38,30.57850729]
["bitfinex","SOLUSD",1728309792063,20.0,148.48,148.38,30.57850729]
["bitfinex","SOLUSD",1728309792262,6.7372,148.43,148.38,30.57850729]
["bitfinex","SOLUSD",1728309792465,6.7367,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1728309792676,6.7367,148.44,148.38,30.57850729]
["bitfinex","SOLUSD",1728309792881,0.25098,148.48,148.3,70.86984782]
["bitfinex","SOLUSD",1728309793059,0.25098,148.46,148.35,30.57850729]
["bitfinex","SOLUSD",1728309793255,6.7385,148.41,148.35,37.31890729]
["bitfinex","SOLUSD",1728309793977,6.7385,148.4,148.35,30.57850729]
["bitfinex","SOLUSD",1728309794180,6.7385,148.4,148.36,1.34772705]
["bitfinex","SOLUSD",1728309794476,24.027864,148.46,148.36,1.34772705]
["bitfinex","SOLUSD",1728309794777,6.7385,148.4,148.35,37.31920729]
["bitfinex","SOLUSD",1728309796172,24.027864,148.46,148.35,30.57850729]
["bitfinex","SOLUSD",1728309796173,16.8417,148.45,148.35,30.57850729]
["bitfinex","SOLUSD",1728309796374,6.74,148.37,148.33,16.8532]
["bitfinex","SOLUSD",1728309796803,6.74,148.37,148.32,37.32060729]
["bitfinex","SOLUSD",1728309797091,6.7395,148.38,148.32,30.57850729]
["bitfinex","SOLUSD",1728309797472,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1728309797772,20.0,148.45,148.35,30.57850729]
["bitfinex","SOLUSD",1728309797972,6.7392,148.39,148.35,30.57850729]
["bitfinex","SOLUSD",1728309798298,6.7392,148.39,148.34,6.7411]
["bitfinex","SOLUSD",1728309798299,16.8438,148.43,148.32,30.57850729]
["bitfinex","SOLUSD",1728309798498,6.7399,148.37,148.32,37.32020729]
["bitfinex","SOLUSD",1728309798670,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728309798974,6.7399,148.37,148.32,37.32040729]
["bitfinex","SOLUSD",1728309799474,6.7403,148.36,148.32,30.57850729]
["bitfinex","SOLUSD",1728309799778,6.7404,148.36,148.32,30.57850729]
["bitfinex","SOLUSD",1728309800302,24.027864,148.4,148.32,30.57850729]
["bitfinex","SOLUSD",1728309800473,6.7399,148.37,148.33,1.34804788]
["bitfinex","SOLUSD",1728309800668,6.5681,148.41,148.34,1.34808413]
["bitfinex","SOLUSD",1728309800889,0.12549,148.4,148.33,16.8533]
["bitfinex","SOLUSD",1728309801086,6.7408,148.35,148.32,30.57850729]
["bitfinex","SOLUSD",1728309801295,0.12549,148.4,148.31,6.7425]
["bitfinex","SOLUSD",1728309801296,6.7404,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1728309801602,6.7399,148.37,148.32,8.09023026]
["bitfinex","SOLUSD",1728309801902,6.7403,148.37,148.32,6.7421]
["bitfinex","SOLUSD",1728309802472,6.7403,148.37,148.33,1.34808187]
["bitfinex","SOLUSD",1728309802697,6.5681,148.41,148.33,1.34808187]
["bitfinex","SOLUSD",1728309802698,6.7396,148.38,148.33,6.7413]
["bitfinex","SOLUSD",1728309802912,6.739,148.39,148.34,8.08917105]
["bitfinex","SOLUSD",1728309804296,6.739,148.39,148.35,1.34793847]
["bitfinex","SOLUSD",1728309804500,0.25098,148.42,148.35,1.34793847]
["bitfinex","SOLUSD",1728309804808,6.7393,148.39,148.35,1.34793847]
["bitfinex","SOLUSD",1728309805311,6.7381,148.41,148.36,42.68830843]
["bitfinex","SOLUSD",1728309805487,6.7386,148.4,148.36,42.68830843]
["bitfinex","SOLUSD",1728309805686,6.6371,148.45,148.34,19.09810843]
["bitfinex","SOLUSD",1728309805886,6.7402,148.37,148.33,16.8541]
["bitfinex","SOLUSD",1728309806106,16.8517,148.36,148.26,25.68246277]
["bitfinex","SOLUSD",1728309806425,44.027864,148.42,148.25,22.4306]
["bitfinex","SOLUSD",1728309806651,6.743,148.3,148.25,22.4306]
["bitfinex","SOLUSD",1728309806793,16.8543,148.33,148.23,19.09810843]
["bitfinex","SOLUSD",1728309807119,0.25098,148.32,148.23,19.09810843]
["bitfinex","SOLUSD",1728309807282,0.25098,148.32,148.22,23.613]
["bitfinex","SOLUSD",1728309807478,0.12549,148.32,148.23,19.09810843]
["bitfinex","SOLUSD",1728309807715,6.743,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728309808003,6.7413,148.34,148.29,19.09810843]
["bitfinex","SOLUSD",1728309808188,6.7413,148.34,148.3,1.34842776]
["bitfinex","SOLUSD",1728309808385,23.776884,148.38,148.31,19.09810843]
["bitfinex","SOLUSD",1728309808696,6.7407,148.36,148.32,1.34820352]
["bitfinex","SOLUSD",1728309809188,23.776884,148.38,148.31,1.34826341]
["bitfinex","SOLUSD",1728309809503,6.7415,148.34,148.31,1.34826341]
["bitfinex","SOLUSD",1728309810206,6.7415,148.34,148.3,1.34833857]
["bitfinex","SOLUSD",1728309810396,6.7409,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1728309810604,6.7416,148.34,148.28,23.6026]
["bitfinex","SOLUSD",1728309810807,6.7416,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1728309811018,23.902374,148.38,148.3,1.34832911]
["bitfinex","SOLUSD",1728309811187,6.7409,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1728309811512,6.7417,148.33,148.29,30.56837181]
["bitfinex","SOLUSD",1728309811691,23.902374,148.38,148.28,16.859]
["bitfinex","SOLUSD",1728309811892,16.8508,148.37,148.26,30.56837181]
["bitfinex","SOLUSD",1728309812216,6.7422,148.32,148.27,1.3485463]
["bitfinex","SOLUSD",1728309812411,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1728309812909,6.7429,148.31,148.26,30.56837181]
["bitfinex","SOLUSD",1728309813315,6.7432,148.3,148.26,30.56837181]
["bitfinex","SOLUSD",1728309813498,6.7432,148.3,148.25,16.8633]
["bitfinex","SOLUSD",1728309814318,6.7426,148.31,148.26,8.09298988]
["bitfinex","SOLUSD",1728309814698,6.7426,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1728309815908,24.027864,148.34,148.25,16.8633]
["bitfinex","SOLUSD",1728309816107,6.7433,148.3,148.25,23.6082]
["bitfinex","SOLUSD",1728309816413,6.7433,148.3,148.25,16.8633]
["bitfinex","SOLUSD",1728309816594,6.7427,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728309816926,0.25098,148.34,148.27,1.34858627]
["bitfinex","SOLUSD",1728309816927,0.12549,148.34,148.27,1.34858627]
["bitfinex","SOLUSD",1728309817207,6.7424,148.32,148.27,6.744]
["bitfinex","SOLUSD",1728309818004,6.7427,148.31,148.27,6.744]
["bitfinex","SOLUSD",1728309818214,6.7427,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1728309818509,0.25098,148.34,148.26,6.7445]
["bitfinex","SOLUSD",1728309818822,6.7431,148.3,148.26,6.7445]
["bitfinex","SOLUSD",1728309819118,6.7425,148.32,148.27,8.09299154]
["bitfinex","SOLUSD",1728309819492,6.7425,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728309819920,6.7404,148.36,148.31,6.7422]
["bitfinex","SOLUSD",1728309820096,6.5904,148.39,148.31,6.7422]
["bitfinex","SOLUSD",1728309820097,6.7413,148.34,148.31,16.8561]
["bitfinex","SOLUSD",1728309820302,23.4382,148.39,148.32,1.34829187]
["bitfinex","SOLUSD",1728309820615,6.7406,148.36,148.31,23.5986]
["bitfinex","SOLUSD",1728309820922,6.7402,148.37,148.31,16.8561]
["bitfinex","SOLUSD",1728309821218,6.7412,148.35,148.31,16.8561]
["bitfinex","SOLUSD",1728309821419,6.7412,148.34,148.31,16.8561]
["bitfinex","SOLUSD",1728309821801,6.5904,148.39,148.31,16.8561]
["bitfinex","SOLUSD",1728309821995,6.7409,148.35,148.32,1.34819038]
["bitfinex","SOLUSD",1728309822718,6.5904,148.39,148.32,1.34819038]
["bitfinex","SOLUSD",1728309822908,6.7413,148.34,148.29,30.56837181]
["bitfinex","SOLUSD",1728309823111,6.7413,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1728309823604,6.7417,148.33,148.31,1.34826434]
["bitfinex","SOLUSD",1728309823800,23.776884,148.37,148.3,1.34837135]
["bitfinex","SOLUSD",1728309824021,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728309824221,6.7412,148.35,148.31,1.34826555]
["bitfinex","SOLUSD",1728309824525,6.7412,148.35,148.3,23.6]
["bitfinex","SOLUSD",1728309824815,6.7412,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1728309825016,6.7412,148.35,148.3,23.6]
["bitfinex","SOLUSD",1728309825324,6.7417,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1728309825519,6.7422,148.32,148.28,10.39245151]
["bitfinex","SOLUSD",1728309825822,6.7427,148.31,148.28,3.64865151]
["bitfinex","SOLUSD",1728309826404,6.7427,148.31,148.27,23.6046]
["bitfinex","SOLUSD",1728309826903,16.8512,148.36,148.27,23.6046]
["bitfinex","SOLUSD",1728309826904,0.12549,148.35,148.27,23.6046]
["bitfinex","SOLUSD",1728309827212,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1728309827525,6.7423,148.32,148.28,10.40110336]
["bitfinex","SOLUSD",1728309827819,6.7423,148.32,148.29,1.34848394]
["bitfinex","SOLUSD",1728309828418,6.7414,148.34,148.29,18.20708394]
["bitfinex","SOLUSD",1728309828594,16.8512,148.36,148.29,18.20708394]
["bitfinex","SOLUSD",1728309828595,6.7418,148.33,148.29,20.51580336]
["bitfinex","SOLUSD",1728309828800,6.7418,148.33,148.29,23.6017]
["bitfinex","SOLUSD",1728309829019,16.8512,148.36,148.29,23.6017]
["bitfinex","SOLUSD",1728309829020,6.7412,148.34,148.3,8.0912409]
["bitfinex","SOLUSD",1728309829258,0.12549,148.38,148.24,7.03223667]
["bitfinex","SOLUSD",1728309829259,6.7395,148.38,148.34,6.7408]
["bitfinex","SOLUSD",1728309829555,33.6795,148.46,148.34,6.7408]
["bitfinex","SOLUSD",1728309829556,6.5198,148.43,148.35,16.8515]
["bitfinex","SOLUSD",1728309829723,6.5198,148.43,148.36,1.34765749]
["bitfinex","SOLUSD",1728309830024,6.7388,148.4,148.35,23.5921]
["bitfinex","SOLUSD",1728309830239,6.5198,148.43,148.35,16.8515]
["bitfinex","SOLUSD",1728309830398,6.7395,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1728309830595,6.7395,148.38,148.32,19.10077182]
["bitfinex","SOLUSD",1728309830923,23.3636,148.43,148.33,3.65629568]
["bitfinex","SOLUSD",1728309831119,6.7402,148.37,148.34,1.34805264]
["bitfinex","SOLUSD",1728309831294,16.8456,148.41,148.34,1.34805264]
["bitfinex","SOLUSD",1728309831295,6.7395,148.38,148.34,1.34805264]
["bitfinex","SOLUSD",1728309831707,6.7393,148.39,148.34,8.08885264]
["bitfinex","SOLUSD",1728309831907,6.7393,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1728309832114,6.7386,148.4,148.36,1.34788462]
["bitfinex","SOLUSD",1728309832320,6.7393,148.39,148.34,42.69437182]
["bitfinex","SOLUSD",1728309832518,6.7394,148.38,148.35,1.34791338]
["bitfinex","SOLUSD",1728309832724,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728309832930,6.74,148.37,148.32,19.10077182]
["bitfinex","SOLUSD",1728309832931,6.74,148.37,148.32,25.84277182]
["bitfinex","SOLUSD",1728309833314,16.8447,148.42,148.33,1.34804307]
["bitfinex","SOLUSD",1728309833315,6.7405,148.36,148.33,1.34804307]
["bitfinex","SOLUSD",1728309833513,16.8468,148.4,148.31,23.5983]
["bitfinex","SOLUSD",1728309833724,0.25098,148.38,148.31,16.8558]
["bitfinex","SOLUSD",1728309833927,6.7409,148.35,148.32,1.34815117]
["bitfinex","SOLUSD",1728309834134,6.7409,148.35,148.31,16.8558]
["bitfinex","SOLUSD",1728309834518,6.7409,148.35,148.31,27.25898312]
["bitfinex","SOLUSD",1728309834718,16.8468,148.4,148.31,16.8558]
["bitfinex","SOLUSD",1728309834917,6.7407,148.36,148.31,27.25899956]
["bitfinex","SOLUSD",1728309835125,0.25098,148.39,148.31,23.5983]
["bitfinex","SOLUSD",1728309835329,6.7408,148.35,148.31,23.5983]
["bitfinex","SOLUSD",1728309835641,6.7408,148.35,148.31,16.8558]
["bitfinex","SOLUSD",1728309835930,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1728309836113,6.7405,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728309836324,6.7405,148.36,148.33,1.34816515]
["bitfinex","SOLUSD",1728309836521,6.7405,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728309836717,6.7405,148.36,148.31,10.40378303]
["bitfinex","SOLUSD",1728309836910,6.7405,148.36,148.31,3.66138303]
["bitfinex","SOLUSD",1728309837111,6.7403,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1728309837948,6.74,148.37,148.33,1.34812575]
["bitfinex","SOLUSD",1728309838726,6.7399,148.37,148.33,8.08972575]
["bitfinex","SOLUSD",1728309838912,6.7384,148.41,148.36,6.7401]
["bitfinex","SOLUSD",1728309839114,6.5198,148.43,148.37,1.34793302]
["bitfinex","SOLUSD",1728309839307,6.5198,148.43,148.37,6.7397]
["bitfinex","SOLUSD",1728309839308,6.7383,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1728309839502,6.7382,148.41,148.38,1.34764975]
["bitfinex","SOLUSD",1728309839702,6.5198,148.43,148.34,16.017]
["bitfinex","SOLUSD",1728309839703,6.5198,148.43,148.34,35.11777182]
["bitfinex","SOLUSD",1728309840124,6.739,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1728309840317,16.8445,148.42,148.33,16.8535]
["bitfinex","SOLUSD",1728309840721,16.8445,148.42,148.33,20.51634761]
["bitfinex","SOLUSD",1728309840722,0.25098,148.42,148.33,20.51634761]
["bitfinex","SOLUSD",1728309840928,6.7408,148.35,148.33,3.66284761]
["bitfinex","SOLUSD",1728309841238,6.7408,148.35,148.31,3.66380283]
["bitfinex","SOLUSD",1728309841409,0.12549,148.39,148.31,3.66380283]
["bitfinex","SOLUSD",1728309841619,6.7404,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1728309841830,16.8466,148.4,148.32,35.95577182]
["bitfinex","SOLUSD",1728309842031,6.5198,148.43,148.33,3.66380283]
["bitfinex","SOLUSD",1728309842209,6.7371,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1728309842407,6.7367,148.44,148.4,8.085914]
["bitfinex","SOLUSD",1728309842913,6.0225,148.47,148.41,8.08536428]
["bitfinex","SOLUSD",1728309843144,16.0509,148.48,148.4,16.8459]
["bitfinex","SOLUSD",1728309843145,6.7359,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1728309843438,16.0509,148.48,148.42,6.7374]
["bitfinex","SOLUSD",1728309843439,6.735,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1728309843640,0.1,148.49,148.43,6.7368]
["bitfinex","SOLUSD",1728309843842,6.7349,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1728309844176,6.7349,148.48,148.44,1.34713489]
["bitfinex","SOLUSD",1728309844342,6.735,148.48,148.44,1.34713489]
["bitfinex","SOLUSD",1728309844514,0.1,148.49,148.42,16.8433]
["bitfinex","SOLUSD",1728309844924,0.1,148.49,148.43,1.34719045]
["bitfinex","SOLUSD",1728309845325,0.1,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728309845326,6.8345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728309845529,6.8345,148.49,148.46,1.34694217]
["bitfinex","SOLUSD",1728309845731,6.8345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728309846045,6.8345,148.49,148.46,1.34694187]
["bitfinex","SOLUSD",1728309846415,0.1,148.49,148.46,8.08274187]
["bitfinex","SOLUSD",1728309846615,0.1,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1728309846828,0.1,148.49,148.47,1.34685033]
["bitfinex","SOLUSD",1728309847242,0.1,148.49,148.48,75.93345582]
["bitfinex","SOLUSD",1728309847418,0.8279988,148.52,148.51,25.83427182]
["bitfinex","SOLUSD",1728309847617,6.7291,148.61,148.56,16.8276]
["bitfinex","SOLUSD",1728309848251,16.819,148.65,148.52,51.91507182]
["bitfinex","SOLUSD",1728309848546,0.8279988,148.67,148.56,19.10077182]
["bitfinex","SOLUSD",1728309848734,6.7294,148.61,148.55,16.8292]
["bitfinex","SOLUSD",1728309848937,6.7296,148.6,148.55,23.5609]
["bitfinex","SOLUSD",1728309849135,16.8169,148.66,148.56,1.3459167]
["bitfinex","SOLUSD",1728309849335,6.729,148.61,148.56,6.731]
["bitfinex","SOLUSD",1728309849533,6.729,148.61,148.55,16.8292]
["bitfinex","SOLUSD",1728309849735,16.8169,148.66,148.55,16.8292]
["bitfinex","SOLUSD",1728309849736,6.7297,148.6,148.55,16.8292]
["bitfinex","SOLUSD",1728309849944,16.8169,148.66,148.55,16.8292]
["bitfinex","SOLUSD",1728309850248,6.7285,148.63,148.55,23.5607]
["bitfinex","SOLUSD",1728309850453,6.7287,148.62,148.55,23.5607]
["bitfinex","SOLUSD",1728309850751,6.7293,148.61,148.55,21.0607]
["bitfinex","SOLUSD",1728309850928,16.8169,148.66,148.55,14.3292]
["bitfinex","SOLUSD",1728309851135,0.8279988,148.67,148.56,1.34592941]
["bitfinex","SOLUSD",1728309851351,6.7281,148.63,148.56,1.34592941]
["bitfinex","SOLUSD",1728309851554,0.8279988,148.67,148.56,8.07642036]
["bitfinex","SOLUSD",1728309851555,6.7286,148.62,148.56,8.07642036]
["bitfinex","SOLUSD",1728309851752,6.728,148.64,148.56,1.34552036]
["bitfinex","SOLUSD",1728309852068,6.729,148.61,148.55,14.3292]
["bitfinex","SOLUSD",1728309852229,0.8279988,148.67,148.53,20.0]
["bitfinex","SOLUSD",1728309852429,6.7303,148.58,148.53,20.0]
["bitfinex","SOLUSD",1728309852646,16.8207,148.63,148.53,20.0]
["bitfinex","SOLUSD",1728309852846,16.8207,148.63,148.52,22.7154]
["bitfinex","SOLUSD",1728309853337,16.8238,148.6,148.52,20.0]
["bitfinex","SOLUSD",1728309853545,6.7313,148.56,148.52,20.0]
["bitfinex","SOLUSD",1728309853847,36.8202,148.64,148.52,20.0]
["bitfinex","SOLUSD",1728309854052,36.8202,148.64,148.53,6.7322]
["bitfinex","SOLUSD",1728309854253,6.7305,148.58,148.54,1.3460159]
["bitfinex","SOLUSD",1728309854433,6.7305,148.58,148.52,20.0]
["bitfinex","SOLUSD",1728309854631,6.731,148.57,148.52,26.733]
["bitfinex","SOLUSD",1728309854827,33.6372,148.65,148.52,20.0]
["bitfinex","SOLUSD",1728309855048,16.8182,148.65,148.54,30.47572542]
["bitfinex","SOLUSD",1728309855228,0.8279988,148.67,148.54,30.47572542]
["bitfinex","SOLUSD",1728309855229,0.8279988,148.67,148.57,6.7308]
["bitfinex","SOLUSD",1728309855426,0.8279988,148.67,148.58,1.34564517]
["bitfinex","SOLUSD",1728309855646,6.7281,148.63,148.57,6.7306]
["bitfinex","SOLUSD",1728309855831,0.8279988,148.67,148.55,16.8282]
["bitfinex","SOLUSD",1728309856461,6.7285,148.62,148.55,16.8282]
["bitfinex","SOLUSD",1728309856660,6.729,148.61,148.55,16.8282]
["bitfinex","SOLUSD",1728309856963,6.729,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1728309857153,16.8176,148.66,148.57,1.34574493]
["bitfinex","SOLUSD",1728309857541,16.8176,148.66,148.55,16.8282]
["bitfinex","SOLUSD",1728309858353,6.7286,148.62,148.55,16.8282]
["bitfinex","SOLUSD",1728309858553,6.7286,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728309858757,6.7286,148.62,148.58,1.34577648]
["bitfinex","SOLUSD",1728309858940,6.729,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1728309859139,16.8176,148.66,148.55,16.8282]
["bitfinex","SOLUSD",1728309859348,0.8279988,148.67,148.56,1.34584918]
["bitfinex","SOLUSD",1728309859650,0.8279988,148.67,148.54,6.7321]
["bitfinex","SOLUSD",1728309859651,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728309860054,16.8201,148.64,148.53,6.7325]
["bitfinex","SOLUSD",1728309860359,6.7304,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1728309860541,6.7309,148.57,148.52,6.7327]
["bitfinex","SOLUSD",1728309860740,6.3515,148.61,148.47,38.68895812]
["bitfinex","SOLUSD",1728309860941,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1728309861135,0.22549,148.59,148.51,6.7334]
["bitfinex","SOLUSD",1728309861136,6.7317,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1728309861342,0.22549,148.59,148.52,1.34629364]
["bitfinex","SOLUSD",1728309861343,6.7313,148.56,148.52,1.34629364]
["bitfinex","SOLUSD",1728309861654,6.7313,148.56,148.51,6.7335]
["bitfinex","SOLUSD",1728309861855,6.7319,148.55,148.5,23.568]
["bitfinex","SOLUSD",1728309862180,6.7304,148.58,148.53,6.7322]
["bitfinex","SOLUSD",1728309862462,6.7309,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1728309862663,6.7309,148.57,148.54,1.34620725]
["bitfinex","SOLUSD",1728309862836,6.7313,148.56,148.52,23.5651]
["bitfinex","SOLUSD",1728309863467,6.7327,148.53,148.49,36.8357]
["bitfinex","SOLUSD",1728309863966,6.7337,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728309864140,6.7331,148.52,148.48,1.34666569]
["bitfinex","SOLUSD",1728309864540,6.7331,148.52,148.48,8.08136569]
["bitfinex","SOLUSD",1728309864857,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1728309865242,6.7332,148.52,148.47,20.0]
["bitfinex","SOLUSD",1728309865469,6.7332,148.52,148.46,16.839]
["bitfinex","SOLUSD",1728309865470,6.734,148.5,148.46,16.839]
["bitfinex","SOLUSD",1728309865662,0.25098,148.54,148.46,16.839]
["bitfinex","SOLUSD",1728309865865,6.7341,148.5,148.46,23.5747]
["bitfinex","SOLUSD",1728309866042,32.0763,148.55,148.47,8.08191923]
["bitfinex","SOLUSD",1728309866387,6.7372,148.43,148.4,7.04109843]
["bitfinex","SOLUSD",1728309866570,6.7368,148.44,148.4,7.04109843]
["bitfinex","SOLUSD",1728309866753,6.7368,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1728309866953,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1728309867137,6.7368,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1728309867339,0.12549,148.46,148.37,16.8492]
["bitfinex","SOLUSD",1728309867654,0.12549,148.46,148.38,1.34748189]
["bitfinex","SOLUSD",1728309867972,0.12549,148.46,148.37,23.589]
["bitfinex","SOLUSD",1728309868351,0.12549,148.46,148.38,8.08678284]
["bitfinex","SOLUSD",1728309869363,6.7371,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1728309869870,6.7367,148.44,148.39,6.7385]
["bitfinex","SOLUSD",1728309870048,6.7372,148.43,148.37,16.8492]
["bitfinex","SOLUSD",1728309870249,32.4436,148.47,148.37,16.8492]
["bitfinex","SOLUSD",1728309870457,6.7381,148.41,148.37,23.589]
["bitfinex","SOLUSD",1728309870653,6.7374,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1728309870949,15.6046,148.47,148.4,6.7381]
["bitfinex","SOLUSD",1728309871152,6.7368,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1728309871359,15.6046,148.47,148.39,6.7388]
["bitfinex","SOLUSD",1728309871560,15.6046,148.47,148.36,26.74]
["bitfinex","SOLUSD",1728309871561,6.7381,148.41,148.36,26.74]
["bitfinex","SOLUSD",1728309871954,6.7381,148.41,148.35,20.0]
["bitfinex","SOLUSD",1728309872156,6.7381,148.41,148.36,6.7402]
["bitfinex","SOLUSD",1728309872373,6.7381,148.41,148.36,23.5905]
["bitfinex","SOLUSD",1728309873079,6.7372,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1728309873373,6.7385,148.41,148.33,1.17178467]
["bitfinex","SOLUSD",1728309873881,6.7385,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1728309874049,6.7372,148.43,148.38,8.08690953]
["bitfinex","SOLUSD",1728309874475,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1728309874656,6.7372,148.43,148.39,1.34754551]
["bitfinex","SOLUSD",1728309874866,6.7372,148.43,148.39,8.08634551]
["bitfinex","SOLUSD",1728309875269,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1728309875465,6.7372,148.43,148.4,1.34744515]
["bitfinex","SOLUSD",1728309875778,6.7376,148.42,148.37,23.5885]
["bitfinex","SOLUSD",1728309875978,15.6046,148.47,148.38,1.34753823]
["bitfinex","SOLUSD",1728309876162,6.7367,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1728309876356,6.7367,148.45,148.41,1.34729869]
["bitfinex","SOLUSD",1728309876552,6.7367,148.45,148.39,16.847]
["bitfinex","SOLUSD",1728309876553,15.6046,148.47,148.39,23.5859]
["bitfinex","SOLUSD",1728309876781,15.6046,148.47,148.4,1.34737142]
["bitfinex","SOLUSD",1728309876963,6.7368,148.44,148.4,1.34737142]
["bitfinex","SOLUSD",1728309877352,6.7363,148.45,148.4,8.08557142]
["bitfinex","SOLUSD",1728309878060,6.7363,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1728309878061,6.7366,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1728309878379,15.6046,148.47,148.41,1.34730167]
["bitfinex","SOLUSD",1728309878678,6.7363,148.45,148.41,1.34730167]
["bitfinex","SOLUSD",1728309879192,15.6046,148.47,148.39,23.5858]
["bitfinex","SOLUSD",1728309879193,6.7369,148.44,148.39,23.5858]
["bitfinex","SOLUSD",1728309879352,6.7369,148.44,148.41,1.34729716]
["bitfinex","SOLUSD",1728309879556,6.7363,148.45,148.41,8.08529716]
["bitfinex","SOLUSD",1728309879776,33.6544,148.57,148.34,20.0]
["bitfinex","SOLUSD",1728309879777,23.218,148.51,148.34,20.0]
["bitfinex","SOLUSD",1728309879980,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728309880187,6.7363,148.45,148.42,1.34722439]
["bitfinex","SOLUSD",1728309880372,6.7361,148.46,148.42,1.34717295]
["bitfinex","SOLUSD",1728309880558,6.7361,148.46,148.42,8.08467295]
["bitfinex","SOLUSD",1728309880960,6.7361,148.46,148.42,1.34717295]
["bitfinex","SOLUSD",1728309881485,6.7371,148.44,148.42,1.34720242]
["bitfinex","SOLUSD",1728309881676,6.7371,148.44,148.4,1.34736495]
["bitfinex","SOLUSD",1728309881988,40.0525,148.51,148.4,1.34736495]
["bitfinex","SOLUSD",1728309882286,40.0525,148.51,148.42,23.5812]
["bitfinex","SOLUSD",1728309882287,6.7359,148.46,148.42,23.5812]
["bitfinex","SOLUSD",1728309882583,6.7366,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1728309882963,6.7358,148.46,148.42,8.08472423]
["bitfinex","SOLUSD",1728309883378,6.7357,148.47,148.42,8.08472423]
["bitfinex","SOLUSD",1728309883557,16.8366,148.49,148.42,8.08472423]
["bitfinex","SOLUSD",1728309883771,6.7352,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1728309884078,6.7352,148.48,148.44,1.34702748]
["bitfinex","SOLUSD",1728309884268,23.218,148.51,148.44,8.08362748]
["bitfinex","SOLUSD",1728309884584,6.7336,148.51,148.46,6.7353]
["bitfinex","SOLUSD",1728309884792,21.4668,148.55,148.47,1.34667496]
["bitfinex","SOLUSD",1728309885085,21.4668,148.55,148.48,16.837]
["bitfinex","SOLUSD",1728309885272,6.7332,148.52,148.49,1.34666677]
["bitfinex","SOLUSD",1728309885658,6.7332,148.52,148.48,16.837]
["bitfinex","SOLUSD",1728309885984,6.7337,148.51,148.47,6.735]
["bitfinex","SOLUSD",1728309886175,6.7337,148.51,148.48,1.34668284]
["bitfinex","SOLUSD",1728309886370,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1728309886590,6.7344,148.49,148.45,23.5761]
["bitfinex","SOLUSD",1728309886885,16.8321,148.53,148.42,36.8433]
["bitfinex","SOLUSD",1728309887182,16.8321,148.53,148.45,6.7362]
["bitfinex","SOLUSD",1728309887183,6.7344,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1728309887384,6.7344,148.5,148.46,8.08251644]
["bitfinex","SOLUSD",1728309887561,6.7346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728309887986,6.6111,148.59,148.42,20.0]
["bitfinex","SOLUSD",1728309888169,6.6111,148.59,148.47,23.776884]
["bitfinex","SOLUSD",1728309888373,6.7318,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1728309888680,6.7313,148.56,148.51,6.7334]
["bitfinex","SOLUSD",1728309888875,6.6111,148.59,148.52,8.07902855]
["bitfinex","SOLUSD",1728309888876,6.7311,148.57,148.52,8.07902855]
["bitfinex","SOLUSD",1728309889080,6.7311,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728309889275,6.7311,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1728309889276,6.7309,148.57,148.52,23.5653]
["bitfinex","SOLUSD",1728309889464,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1728309889780,6.6111,148.59,148.48,23.776884]
["bitfinex","SOLUSD",1728309889986,6.7313,148.56,148.51,6.7331]
["bitfinex","SOLUSD",1728309890283,23.4363,148.59,148.52,6.733]
["bitfinex","SOLUSD",1728309890483,6.7318,148.55,148.51,16.8333]
["bitfinex","SOLUSD",1728309890699,23.4363,148.59,148.51,23.5667]
["bitfinex","SOLUSD",1728309890861,6.7318,148.55,148.51,16.8333]
["bitfinex","SOLUSD",1728309891187,23.4363,148.59,148.49,6.7343]
["bitfinex","SOLUSD",1728309891188,6.7326,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1728309891363,23.4363,148.59,148.5,1.34646416]
["bitfinex","SOLUSD",1728309891571,23.4363,148.59,148.49,6.7343]
["bitfinex","SOLUSD",1728309891572,6.7323,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1728309891990,6.7323,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1728309892181,6.7305,148.58,148.54,6.732]
["bitfinex","SOLUSD",1728309892372,6.7304,148.58,148.53,6.7325]
["bitfinex","SOLUSD",1728309892688,6.7307,148.58,148.54,1.34605326]
["bitfinex","SOLUSD",1728309892878,6.7307,148.58,148.55,1.34607664]
["bitfinex","SOLUSD",1728309893285,6.8299,148.59,148.55,1.34607664]
["bitfinex","SOLUSD",1728309893608,6.7304,148.58,148.52,16.8321]
["bitfinex","SOLUSD",1728309893770,0.1,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1728309893966,0.1,148.59,148.56,1.34593737]
["bitfinex","SOLUSD",1728309894175,0.1,148.59,148.56,8.07703737]
["bitfinex","SOLUSD",1728309894380,0.1,148.59,148.57,8.07653742]
["bitfinex","SOLUSD",1728309894575,0.1,148.59,148.57,1.34593742]
["bitfinex","SOLUSD",1728309894783,0.1,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1728309895374,0.1,148.59,148.56,16.8277]
["bitfinex","SOLUSD",1728309896370,0.1,148.59,148.57,6.7304]
["bitfinex","SOLUSD",1728309896569,0.1,148.59,148.56,16.8277]
["bitfinex","SOLUSD",1728309896570,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728309898275,0.1,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1728309898496,0.1,148.59,148.58,1.34573198]
["bitfinex","SOLUSD",1728309898798,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728309899001,0.1,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1728309899385,0.1,148.59,148.58,1.34575358]
["bitfinex","SOLUSD",1728309900397,0.1,148.59,148.54,6.732]
["bitfinex","SOLUSD",1728309900596,6.8299,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1728309900780,0.1,148.59,148.56,8.07711331]
["bitfinex","SOLUSD",1728309901180,0.1,148.59,148.53,42.61551387]
["bitfinex","SOLUSD",1728309901502,0.1,148.59,148.54,1.34593132]
["bitfinex","SOLUSD",1728309901677,0.1,148.59,148.55,19.05251387]
["bitfinex","SOLUSD",1728309902003,0.1,148.59,148.52,16.832]
["bitfinex","SOLUSD",1728309902209,0.1,148.59,148.48,6.7345]
["bitfinex","SOLUSD",1728309902210,16.8286,148.56,148.48,6.7345]
["bitfinex","SOLUSD",1728309902385,6.733,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728309902578,6.7329,148.53,148.48,53.5712]
["bitfinex","SOLUSD",1728309902909,6.7338,148.51,148.48,30.0]
["bitfinex","SOLUSD",1728309903097,6.7338,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1728309903304,16.8311,148.54,148.45,23.5761]
["bitfinex","SOLUSD",1728309903305,6.7345,148.49,148.45,23.5761]
["bitfinex","SOLUSD",1728309903601,16.8311,148.54,148.46,1.3468636]
["bitfinex","SOLUSD",1728309903896,16.8311,148.54,148.46,8.0825636]
["bitfinex","SOLUSD",1728309903897,6.734,148.5,148.46,8.0825636]
["bitfinex","SOLUSD",1728309904102,6.7344,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1728309904604,0.12549,148.53,148.41,6.1058]
["bitfinex","SOLUSD",1728309904605,0.12549,148.53,148.45,1.34688018]
["bitfinex","SOLUSD",1728309904905,15.9974,148.56,148.45,1.34688018]
["bitfinex","SOLUSD",1728309905107,6.7332,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1728309905400,0.12549,148.55,148.43,7.04075971]
["bitfinex","SOLUSD",1728309905401,24.027864,148.55,148.43,7.04075971]
["bitfinex","SOLUSD",1728309905783,6.7354,148.47,148.43,30.62035971]
["bitfinex","SOLUSD",1728309905980,6.735,148.48,148.43,30.62035971]
["bitfinex","SOLUSD",1728309906192,15.9974,148.56,148.45,16.8396]
["bitfinex","SOLUSD",1728309906393,6.7335,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1728309906621,6.7335,148.51,148.45,16.8396]
["bitfinex","SOLUSD",1728309906905,6.7335,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728309907096,6.7335,148.51,148.48,1.34674748]
["bitfinex","SOLUSD",1728309907796,6.7335,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1728309908004,6.7335,148.51,148.47,1.34671383]
["bitfinex","SOLUSD",1728309908381,15.9974,148.56,148.45,16.8396]
["bitfinex","SOLUSD",1728309908382,6.7349,148.48,148.45,16.8396]
["bitfinex","SOLUSD",1728309908677,6.7345,148.49,148.45,16.8396]
["bitfinex","SOLUSD",1728309908884,16.8321,148.53,148.46,1.34691171]
["bitfinex","SOLUSD",1728309909201,6.734,148.5,148.46,1.34691171]
["bitfinex","SOLUSD",1728309909401,16.8321,148.53,148.46,1.34691171]
["bitfinex","SOLUSD",1728309909702,6.7336,148.51,148.46,8.08261171]
["bitfinex","SOLUSD",1728309909913,6.7336,148.51,148.47,1.34679054]
["bitfinex","SOLUSD",1728309910215,6.7331,148.52,148.47,1.34679054]
["bitfinex","SOLUSD",1728309910384,6.7326,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728309910778,32.8261,148.56,148.47,16.8379]
["bitfinex","SOLUSD",1728309910984,6.7331,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1728309911684,32.8261,148.56,148.48,1.34662421]
["bitfinex","SOLUSD",1728309911685,6.734,148.5,148.48,1.34662421]
["bitfinex","SOLUSD",1728309911886,6.7346,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1728309912114,6.7341,148.5,148.46,8.08250372]
["bitfinex","SOLUSD",1728309912407,0.12549,148.53,148.46,8.08250372]
["bitfinex","SOLUSD",1728309912408,6.7336,148.51,148.46,8.08250372]
["bitfinex","SOLUSD",1728309913196,6.7341,148.5,148.46,8.08250372]
["bitfinex","SOLUSD",1728309913703,6.733,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728309914231,6.733,148.53,148.49,8.08087077]
["bitfinex","SOLUSD",1728309915095,6.733,148.53,148.5,1.34655844]
["bitfinex","SOLUSD",1728309915503,15.9974,148.56,148.5,1.34655844]
["bitfinex","SOLUSD",1728309915710,6.7325,148.54,148.5,16.8346]
["bitfinex","SOLUSD",1728309916023,6.7325,148.54,148.44,13.24560215]
["bitfinex","SOLUSD",1728309916024,6.7338,148.51,148.47,8.08169489]
["bitfinex","SOLUSD",1728309916240,6.7334,148.52,148.47,1.34649489]
["bitfinex","SOLUSD",1728309916525,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728309916704,6.7327,148.53,148.46,16.839]
["bitfinex","SOLUSD",1728309916705,32.8263,148.56,148.46,16.839]
["bitfinex","SOLUSD",1728309917053,6.7334,148.52,148.47,8.08183906]
["bitfinex","SOLUSD",1728309917207,6.7334,148.52,148.47,1.34663906]
["bitfinex","SOLUSD",1728309917397,6.7334,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1728309917639,6.7327,148.53,148.49,1.34659685]
["bitfinex","SOLUSD",1728309917828,6.7327,148.53,148.49,8.08089685]
["bitfinex","SOLUSD",1728309918404,15.9974,148.56,148.49,1.34659685]
["bitfinex","SOLUSD",1728309918611,6.7329,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1728309918906,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728309919107,6.7327,148.53,148.5,1.34651918]
["bitfinex","SOLUSD",1728309919502,6.7325,148.54,148.5,1.34651918]
["bitfinex","SOLUSD",1728309919714,15.9974,148.56,148.48,16.8368]
["bitfinex","SOLUSD",1728309919715,6.7327,148.53,148.48,16.8368]
["bitfinex","SOLUSD",1728309919918,6.7327,148.53,148.48,23.5715]
["bitfinex","SOLUSD",1728309920127,15.9974,148.56,148.48,16.8368]
["bitfinex","SOLUSD",1728309920329,6.732,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1728309920513,6.7326,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1728309921223,6.7326,148.53,148.5,1.34655361]
["bitfinex","SOLUSD",1728309921824,6.7332,148.52,148.5,1.34655361]
["bitfinex","SOLUSD",1728309922018,6.7326,148.53,148.5,1.34655361]
["bitfinex","SOLUSD",1728309922218,6.7326,148.53,148.49,6.734]
["bitfinex","SOLUSD",1728309922833,6.7326,148.53,148.5,1.34657442]
["bitfinex","SOLUSD",1728309923334,6.7323,148.54,148.5,8.08037442]
["bitfinex","SOLUSD",1728309923642,6.7323,148.54,148.51,1.34649648]
["bitfinex","SOLUSD",1728309923846,6.7316,148.56,148.51,1.34649648]
["bitfinex","SOLUSD",1728309924327,6.7318,148.55,148.51,8.07989648]
["bitfinex","SOLUSD",1728309924518,6.7314,148.56,148.51,18.17989648]
["bitfinex","SOLUSD",1728309924830,6.1023,148.57,148.52,6.733]
["bitfinex","SOLUSD",1728309925036,16.9252,148.59,148.53,1.34622449]
["bitfinex","SOLUSD",1728309925225,16.9252,148.59,148.52,6.733]
["bitfinex","SOLUSD",1728309925226,0.1,148.59,148.54,1.34629339]
["bitfinex","SOLUSD",1728309925531,0.1,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1728309925734,0.1,148.59,148.58,1.34589579]
["bitfinex","SOLUSD",1728309926102,0.1,148.59,148.56,6.7309]
["bitfinex","SOLUSD",1728309926838,0.1,148.59,148.55,16.829]
["bitfinex","SOLUSD",1728309927130,0.1,148.59,148.56,1.34603105]
["bitfinex","SOLUSD",1728309928020,0.1,148.59,148.56,8.07703105]
["bitfinex","SOLUSD",1728309928218,0.1,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1728309928411,0.1,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1728309929210,0.1,148.59,148.55,23.5606]
["bitfinex","SOLUSD",1728309929811,0.1,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1728309930014,0.1,148.59,148.55,16.829]
["bitfinex","SOLUSD",1728309930223,6.8302,148.59,148.56,1.34595267]
["bitfinex","SOLUSD",1728309930506,6.7308,148.57,148.53,3.64135953]
["bitfinex","SOLUSD",1728309930706,6.7308,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1728309930916,6.7304,148.58,148.54,8.07788438]
["bitfinex","SOLUSD",1728309931122,6.83,148.59,148.54,8.07788438]
["bitfinex","SOLUSD",1728309932133,0.1,148.59,148.54,6.7318]
["bitfinex","SOLUSD",1728309932433,6.8299,148.59,148.55,8.07776747]
["bitfinex","SOLUSD",1728309933223,6.8299,148.59,148.56,1.34605331]
["bitfinex","SOLUSD",1728309933436,6.7305,148.58,148.56,1.34605331]
["bitfinex","SOLUSD",1728309933820,6.7308,148.57,148.56,1.34605331]
["bitfinex","SOLUSD",1728309934023,6.7308,148.57,148.55,1.34607358]
["bitfinex","SOLUSD",1728309934417,6.7312,148.56,148.52,23.5649]
["bitfinex","SOLUSD",1728309934650,6.7317,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1728309934936,6.7318,148.55,148.52,1.3463707]
["bitfinex","SOLUSD",1728309935311,6.7314,148.56,148.52,1.3463707]
["bitfinex","SOLUSD",1728309935521,6.7314,148.56,148.52,8.0790707]
["bitfinex","SOLUSD",1728309935728,6.4937,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1728309935929,6.4937,148.58,148.49,3.64336386]
["bitfinex","SOLUSD",1728309935930,6.7318,148.55,148.49,3.64336386]
["bitfinex","SOLUSD",1728309936126,0.12549,148.57,148.49,3.64336386]
["bitfinex","SOLUSD",1728309936380,6.7331,148.52,148.48,10.37816386]
["bitfinex","SOLUSD",1728309936721,6.7327,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1728309936918,6.7332,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1728309937119,6.7336,148.51,148.46,3.64336386]
["bitfinex","SOLUSD",1728309937313,6.7332,148.52,148.47,8.0816328]
["bitfinex","SOLUSD",1728309937612,6.7318,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1728309937827,16.172,148.56,148.51,1.34649525]
["bitfinex","SOLUSD",1728309937828,6.7326,148.54,148.51,1.34649525]
["bitfinex","SOLUSD",1728309938017,6.7327,148.53,148.49,27.21417132]
["bitfinex","SOLUSD",1728309938219,6.7327,148.53,148.5,1.34652283]
["bitfinex","SOLUSD",1728309939333,16.172,148.56,148.5,1.34652283]
["bitfinex","SOLUSD",1728309939530,33.0008,148.56,148.47,6.7352]
["bitfinex","SOLUSD",1728309939736,33.0008,148.56,148.48,1.34663436]
["bitfinex","SOLUSD",1728309939921,6.7327,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1728309940231,6.7323,148.54,148.5,1.34662026]
["bitfinex","SOLUSD",1728309940436,6.7323,148.54,148.5,8.08052026]
["bitfinex","SOLUSD",1728309940647,6.4937,148.58,148.51,6.7331]
["bitfinex","SOLUSD",1728309940841,6.7321,148.55,148.52,1.34637274]
["bitfinex","SOLUSD",1728309941342,6.7312,148.57,148.52,8.07927274]
["bitfinex","SOLUSD",1728309941515,6.4937,148.58,148.53,6.7326]
["bitfinex","SOLUSD",1728309941715,6.7309,148.57,148.54,1.34624435]
["bitfinex","SOLUSD",1728309942311,6.7313,148.56,148.52,23.5654]
["bitfinex","SOLUSD",1728309943034,0.1,148.59,148.54,16.8301]
["bitfinex","SOLUSD",1728309943220,0.1,148.59,148.55,1.34599879]
["bitfinex","SOLUSD",1728309943723,0.1,148.59,148.54,16.8301]
["bitfinex","SOLUSD",1728309943921,0.1,148.59,148.56,6.7311]
["bitfinex","SOLUSD",1728309944121,0.1,148.59,148.54,16.8301]
["bitfinex","SOLUSD",1728309944122,0.1,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1728309944323,6.7304,148.58,148.54,23.5621]
["bitfinex","SOLUSD",1728309944708,6.83,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1728309944912,0.1,148.59,148.54,23.5621]
["bitfinex","SOLUSD",1728309945115,6.7308,148.57,148.54,16.8301]
["bitfinex","SOLUSD",1728309945334,6.7304,148.58,148.55,1.34610526]
["bitfinex","SOLUSD",1728309945545,0.1,148.59,148.56,6.7309]
["bitfinex","SOLUSD",1728309945727,0.1,148.59,148.57,1.34593725]
["bitfinex","SOLUSD",1728309946127,0.1,148.59,148.58,1.3459281]
["bitfinex","SOLUSD",1728309946332,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728309946644,0.1,148.59,148.57,6.7307]
["bitfinex","SOLUSD",1728309946846,0.1,148.59,148.58,1.34578928]
["bitfinex","SOLUSD",1728309947028,0.1,148.59,148.58,8.07608928]
["bitfinex","SOLUSD",1728309947343,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728309947740,0.1,148.59,148.58,8.07577668]
["bitfinex","SOLUSD",1728309947931,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728309948121,0.1,148.59,148.57,10.36801873]
["bitfinex","SOLUSD",1728309948319,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728309948622,0.1,148.59,148.58,8.07596982]
["bitfinex","SOLUSD",1728309948827,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728309950147,0.1,148.59,148.58,8.07578883]
["bitfinex","SOLUSD",1728309950350,0.1,148.59,148.58,69.55447001]
["bitfinex","SOLUSD",1728309950519,7.5545988,148.67,148.62,6.7282]
["bitfinex","SOLUSD",1728309950950,0.8279988,148.67,148.63,8.07324738]
["bitfinex","SOLUSD",1728309951137,0.8279988,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728309951339,0.8279988,148.67,148.62,19.02899845]
["bitfinex","SOLUSD",1728309951536,0.8279988,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1728309951842,0.8279988,148.67,148.66,8.07173242]
["bitfinex","SOLUSD",1728309952243,0.8279988,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1728309952441,0.8279988,148.67,148.66,8.07160339]
["bitfinex","SOLUSD",1728309952852,0.8279988,148.67,148.66,6.7267]
["bitfinex","SOLUSD",1728309954347,0.8279988,148.67,148.65,16.8175]
["bitfinex","SOLUSD",1728309954853,0.8279988,148.67,148.66,1.34518172]
["bitfinex","SOLUSD",1728309955245,0.8279988,148.67,148.65,23.5446]
["bitfinex","SOLUSD",1728309955246,0.8279988,148.67,148.65,16.8175]
["bitfinex","SOLUSD",1728309955453,0.8279988,148.67,148.6,20.0]
["bitfinex","SOLUSD",1728309955750,6.7269,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728309956059,6.7268,148.66,148.63,1.34544401]
["bitfinex","SOLUSD",1728309956257,0.8279988,148.67,148.62,23.5492]
["bitfinex","SOLUSD",1728309956550,0.8279988,148.67,148.62,16.8209]
["bitfinex","SOLUSD",1728309956859,0.8279988,148.67,148.63,1.34553513]
["bitfinex","SOLUSD",1728309957157,7.5545988,148.67,148.63,1.34553513]
["bitfinex","SOLUSD",1728309957359,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728309957653,6.7281,148.63,148.54,45.88072857]
["bitfinex","SOLUSD",1728309957840,6.7281,148.63,148.58,6.7299]
["bitfinex","SOLUSD",1728309958154,6.7294,148.61,148.55,3.6248492]
["bitfinex","SOLUSD",1728309958451,24.027864,148.65,148.57,6.7305]
["bitfinex","SOLUSD",1728309958452,6.7287,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1728309958650,6.7287,148.62,148.58,1.34590671]
["bitfinex","SOLUSD",1728309958841,6.7287,148.62,148.57,6.7305]
["bitfinex","SOLUSD",1728309959257,0.8279988,148.67,148.65,16.8175]
["bitfinex","SOLUSD",1728309959554,13.52129198,148.8,148.65,16.8175]
["bitfinex","SOLUSD",1728309959555,15.7196,148.75,148.68,6.7258]
["bitfinex","SOLUSD",1728309959740,15.7196,148.75,148.66,30.43202857]
["bitfinex","SOLUSD",1728309959741,6.7214,148.78,148.66,30.43202857]
["bitfinex","SOLUSD",1728309959941,6.7214,148.78,148.72,6.724]
["bitfinex","SOLUSD",1728309960336,6.7215,148.78,148.72,8.06857734]
["bitfinex","SOLUSD",1728309960533,15.8196,148.79,148.72,6.724]
["bitfinex","SOLUSD",1728309960735,15.8196,148.79,148.72,8.06846596]
["bitfinex","SOLUSD",1728309960961,15.8196,148.79,148.74,44.027864]
["bitfinex","SOLUSD",1728309960962,0.1,148.79,148.74,44.027864]
["bitfinex","SOLUSD",1728309961131,0.1,148.79,148.78,6.7213]
["bitfinex","SOLUSD",1728309961659,0.1,148.79,148.77,30.43202857]
["bitfinex","SOLUSD",1728309961660,0.8279988,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1728309961956,0.8279988,148.81,148.8,37.15242857]
["bitfinex","SOLUSD",1728309962162,0.1,148.89,148.83,6.0708]
["bitfinex","SOLUSD",1728309962338,0.1,148.89,148.85,30.43202857]
["bitfinex","SOLUSD",1728309962841,6.8164,148.89,148.85,30.43202857]
["bitfinex","SOLUSD",1728309963047,6.7169,148.88,148.82,53.94932857]
["bitfinex","SOLUSD",1728309963362,0.1,148.89,148.85,37.15012857]
["bitfinex","SOLUSD",1728309963534,0.1,148.89,148.85,30.43202857]
["bitfinex","SOLUSD",1728309964062,6.8164,148.89,148.85,30.43202857]
["bitfinex","SOLUSD",1728309964238,6.8164,148.89,148.82,53.94952857]
["bitfinex","SOLUSD",1728309964239,6.7169,148.88,148.82,53.94952857]
["bitfinex","SOLUSD",1728309964737,6.7177,148.86,148.8,6.7204]
["bitfinex","SOLUSD",1728309964940,2.0,148.95,148.83,30.43202857]
["bitfinex","SOLUSD",1728309965144,2.0,148.95,148.9,23.776884]
["bitfinex","SOLUSD",1728309965342,2.0,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728309965753,2.0,148.95,148.9,10.56985332]
["bitfinex","SOLUSD",1728309965956,2.0,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728309966260,2.0,148.95,148.92,30.43202857]
["bitfinex","SOLUSD",1728309966466,2.0,148.95,148.94,23.776884]
["bitfinex","SOLUSD",1728309966683,2.0,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1728309966849,2.0,148.95,148.91,23.5032]
["bitfinex","SOLUSD",1728309967246,2.0,148.95,148.92,1.34262578]
["bitfinex","SOLUSD",1728309967545,2.0,148.95,148.94,30.43202857]
["bitfinex","SOLUSD",1728309967750,0.8279988,148.96,148.95,50.741464]
["bitfinex","SOLUSD",1728309968054,1.946662,149.0,148.98,30.489184]
["bitfinex","SOLUSD",1728309968260,1.946662,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1728309968563,1.946662,149.0,148.98,30.489184]
["bitfinex","SOLUSD",1728309968740,1.946662,149.0,148.98,29.989184]
["bitfinex","SOLUSD",1728309968942,1.946662,149.0,148.98,6.2123]
["bitfinex","SOLUSD",1728309969350,1.946662,149.0,148.97,53.92612857]
["bitfinex","SOLUSD",1728309969745,1.946662,149.0,148.98,23.776884]
["bitfinex","SOLUSD",1728309969963,1.946662,149.0,148.97,53.92612857]
["bitfinex","SOLUSD",1728309970189,1.946662,149.0,148.98,20.0]
["bitfinex","SOLUSD",1728309970357,1.946662,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1728309971276,1.946662,149.0,148.99,43.902374]
["bitfinex","SOLUSD",1728309971570,1.946662,149.0,148.99,50.739664]
["bitfinex","SOLUSD",1728309972158,1.946662,149.0,148.99,26.7118]
["bitfinex","SOLUSD",1728309972373,1.946662,149.0,148.99,50.488684]
["bitfinex","SOLUSD",1728309972544,1.946662,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728309974264,1.946662,149.0,148.98,6.7123]
["bitfinex","SOLUSD",1728309974471,1.946662,149.0,148.97,16.7814]
["bitfinex","SOLUSD",1728309975758,1.946662,149.0,148.94,30.43202857]
["bitfinex","SOLUSD",1728309975965,1.946662,149.0,148.96,16.7828]
["bitfinex","SOLUSD",1728309976161,1.946662,149.0,148.97,1.3421557]
["bitfinex","SOLUSD",1728309976562,8.658062,149.0,148.97,1.3421557]
["bitfinex","SOLUSD",1728309976780,6.7119,148.99,148.94,37.14592857]
["bitfinex","SOLUSD",1728309976955,1.946662,149.0,148.95,1.34223487]
["bitfinex","SOLUSD",1728309977157,1.946662,149.0,148.94,30.43202857]
["bitfinex","SOLUSD",1728309977158,1.946662,149.0,148.94,37.14562857]
["bitfinex","SOLUSD",1728309977669,1.946662,149.0,148.94,30.43202857]
["bitfinex","SOLUSD",1728309978368,1.946662,149.0,148.92,16.7864]
["bitfinex","SOLUSD",1728309978574,6.7138,148.95,148.91,30.43202857]
["bitfinex","SOLUSD",1728309979153,1.946662,149.0,148.92,1.34265512]
["bitfinex","SOLUSD",1728309979646,6.7123,148.98,148.91,30.43202857]
["bitfinex","SOLUSD",1728309979852,6.7123,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1728309980046,8.658062,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1728309980248,6.7118,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728309980668,6.7129,148.97,148.95,1.34228894]
["bitfinex","SOLUSD",1728309980870,6.7127,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1728309981051,6.7131,148.97,148.93,1.34246811]
["bitfinex","SOLUSD",1728309981250,6.7131,148.97,148.91,37.14702857]
["bitfinex","SOLUSD",1728309981251,16.7797,148.99,148.94,1.34249045]
["bitfinex","SOLUSD",1728309981471,6.7128,148.97,148.94,1.34249045]
["bitfinex","SOLUSD",1728309981778,6.7133,148.96,148.91,30.43202857]
["bitfinex","SOLUSD",1728309981958,6.7133,148.96,148.91,37.14722857]
["bitfinex","SOLUSD",1728309982166,6.7129,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728309982682,2.946662,149.0,148.93,1.34251975]
["bitfinex","SOLUSD",1728309982975,6.7127,148.97,148.93,1.34251975]
["bitfinex","SOLUSD",1728309983360,6.7127,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728309983560,6.7132,148.96,148.91,37.14742857]
["bitfinex","SOLUSD",1728309984082,6.7132,148.96,148.92,1.34256876]
["bitfinex","SOLUSD",1728309984291,2.946662,149.0,148.93,1.34255444]
["bitfinex","SOLUSD",1728309984474,6.7132,148.96,148.93,1.34255444]
["bitfinex","SOLUSD",1728309984786,2.946662,149.0,148.93,1.34255444]
["bitfinex","SOLUSD",1728309984980,2.946662,149.0,148.93,8.05685444]
["bitfinex","SOLUSD",1728309985156,6.7118,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1728309985359,6.7118,148.99,148.93,16.7862]
["bitfinex","SOLUSD",1728309985573,6.7124,148.98,148.93,16.7862]
["bitfinex","SOLUSD",1728309985769,6.7124,148.98,148.93,23.5007]
["bitfinex","SOLUSD",1728309985969,2.946662,149.0,148.93,23.5007]
["bitfinex","SOLUSD",1728309986181,6.7128,148.97,148.94,1.34243548]
["bitfinex","SOLUSD",1728309986688,6.7122,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728309987069,6.7123,148.98,148.93,23.5006]
["bitfinex","SOLUSD",1728309987384,6.7128,148.97,148.93,16.7862]
["bitfinex","SOLUSD",1728309987976,6.7128,148.97,148.94,1.34244781]
["bitfinex","SOLUSD",1728309988285,2.946662,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1728309988286,9.658062,149.0,148.95,6.7132]
["bitfinex","SOLUSD",1728309988591,6.7119,148.99,148.95,16.7832]
["bitfinex","SOLUSD",1728309988964,2.946662,149.0,148.96,1.34228789]
["bitfinex","SOLUSD",1728309989181,2.946662,149.0,148.94,1.34246624]
["bitfinex","SOLUSD",1728309989386,2.946662,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1728309989387,6.7124,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1728309989981,2.946662,149.0,148.92,16.7874]
["bitfinex","SOLUSD",1728309990186,6.7132,148.96,148.92,16.7874]
["bitfinex","SOLUSD",1728309990364,6.7132,148.96,148.93,1.34252872]
["bitfinex","SOLUSD",1728309990669,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728309990873,2.946662,149.0,148.91,6.7153]
["bitfinex","SOLUSD",1728309991184,6.7132,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728309991395,2.946662,149.0,148.9,20.0]
["bitfinex","SOLUSD",1728309991696,6.7135,148.96,148.91,6.7152]
["bitfinex","SOLUSD",1728309991985,2.946662,149.0,148.91,16.788]
["bitfinex","SOLUSD",1728309992177,2.946662,149.0,148.92,1.34260443]
["bitfinex","SOLUSD",1728309992378,6.7133,148.96,148.92,8.05740443]
["bitfinex","SOLUSD",1728309992577,2.946662,149.0,148.92,8.05740443]
["bitfinex","SOLUSD",1728309992784,2.946662,149.0,148.92,1.34260443]
["bitfinex","SOLUSD",1728309993089,6.7128,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1728309993482,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728309993984,2.946662,149.0,148.94,8.05648856]
["bitfinex","SOLUSD",1728309994180,6.713,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728309994377,6.7136,148.96,148.91,23.5033]
["bitfinex","SOLUSD",1728309994778,2.946662,149.0,148.92,1.34253963]
["bitfinex","SOLUSD",1728309994970,6.7121,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1728309995389,6.7121,148.99,148.95,1.34234493]
["bitfinex","SOLUSD",1728309995998,6.7123,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1728309996567,2.946662,149.0,148.94,6.7137]
["bitfinex","SOLUSD",1728309996765,6.7123,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1728309996993,6.7119,148.99,148.95,8.05592436]
["bitfinex","SOLUSD",1728309997590,2.946662,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728309997773,2.946662,149.0,148.97,16.7813]
["bitfinex","SOLUSD",1728309997774,2.946662,149.0,148.98,8.05391662]
["bitfinex","SOLUSD",1728309997981,2.946662,149.0,148.98,1.34201662]
["bitfinex","SOLUSD",1728309998182,2.946662,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728309998508,2.946662,149.0,148.97,16.7813]
["bitfinex","SOLUSD",1728309998797,2.946662,149.0,148.98,6.7122]
["bitfinex","SOLUSD",1728309999396,2.946662,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728309999597,2.946662,149.0,148.99,8.05371953]
["bitfinex","SOLUSD",1728309999803,2.946662,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728310003277,2.946662,149.0,148.99,8.0536238]
["bitfinex","SOLUSD",1728310003482,2.946662,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728310004009,6.7081,149.08,148.99,75.80171268]
["bitfinex","SOLUSD",1728310004202,6.327,149.09,149.03,16.7749]
["bitfinex","SOLUSD",1728310004379,6.7083,149.07,149.03,23.4848]
["bitfinex","SOLUSD",1728310005179,6.7083,149.07,148.99,74.45989257]
["bitfinex","SOLUSD",1728310005180,0.1,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728310005389,6.8074,149.09,149.05,23.4815]
["bitfinex","SOLUSD",1728310005586,0.1,149.09,149.02,53.91752857]
["bitfinex","SOLUSD",1728310005785,6.7093,149.05,149.02,16.7755]
["bitfinex","SOLUSD",1728310006105,6.7087,149.06,149.02,23.4859]
["bitfinex","SOLUSD",1728310007479,6.7087,149.06,149.03,1.34160731]
["bitfinex","SOLUSD",1728310009195,0.1,149.09,149.02,23.4859]
["bitfinex","SOLUSD",1728310009196,6.7083,149.07,149.02,23.4859]
["bitfinex","SOLUSD",1728310009506,6.7079,149.08,149.04,16.7735]
["bitfinex","SOLUSD",1728310009879,6.7083,149.07,149.05,1.34152799]
["bitfinex","SOLUSD",1728310010104,6.7093,149.05,149.04,1.34158394]
["bitfinex","SOLUSD",1728310010406,6.7093,149.05,149.02,1.34166931]
["bitfinex","SOLUSD",1728310010603,6.7093,149.05,149.03,8.6657111]
["bitfinex","SOLUSD",1728310010909,6.7088,149.06,149.04,1.34171534]
["bitfinex","SOLUSD",1728310011074,0.1,149.09,149.04,1.34171534]
["bitfinex","SOLUSD",1728310011401,6.7082,149.07,149.04,1.34171534]
["bitfinex","SOLUSD",1728310011714,6.7087,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728310011885,0.1,149.09,149.02,6.7101]
["bitfinex","SOLUSD",1728310011886,0.1,149.09,149.03,10.00691261]
["bitfinex","SOLUSD",1728310012084,6.7085,149.07,149.04,8.66532477]
["bitfinex","SOLUSD",1728310012287,6.7085,149.07,149.03,8.05158784]
["bitfinex","SOLUSD",1728310012288,6.7085,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728310012501,0.1,149.09,149.01,16.7768]
["bitfinex","SOLUSD",1728310012686,0.1,149.09,149.02,8.66644615]
["bitfinex","SOLUSD",1728310012885,6.709,149.06,149.01,23.4875]
["bitfinex","SOLUSD",1728310013090,6.709,149.06,149.02,8.67011922]
["bitfinex","SOLUSD",1728310013394,6.709,149.06,149.03,1.34165528]
["bitfinex","SOLUSD",1728310014199,6.7083,149.07,149.03,8.05165528]
["bitfinex","SOLUSD",1728310014407,6.7083,149.07,149.03,1.34165528]
["bitfinex","SOLUSD",1728310014911,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728310015088,6.8074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728310015502,0.1,149.09,149.03,16.7748]
["bitfinex","SOLUSD",1728310015699,0.1,149.09,149.04,18.92756324]
["bitfinex","SOLUSD",1728310015888,6.7083,149.07,149.05,1.3415388]
["bitfinex","SOLUSD",1728310016091,6.7079,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1728310016300,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728310016488,6.7083,149.07,149.05,1.3414547]
["bitfinex","SOLUSD",1728310018081,6.7091,149.05,149.02,16.7759]
["bitfinex","SOLUSD",1728310018279,6.7087,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1728310020514,6.7094,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1728310020923,6.7083,149.07,149.02,1.34168907]
["bitfinex","SOLUSD",1728310021101,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728310021615,6.7083,149.07,149.01,16.7771]
["bitfinex","SOLUSD",1728310021820,6.7088,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728310022302,0.1,149.09,149.01,16.7771]
["bitfinex","SOLUSD",1728310022508,0.1,149.09,149.02,18.92756324]
["bitfinex","SOLUSD",1728310022824,0.1,149.09,149.04,6.7093]
["bitfinex","SOLUSD",1728310022825,6.7079,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728310023313,0.1,149.09,149.03,16.7747]
["bitfinex","SOLUSD",1728310023526,6.7078,149.08,149.03,16.7747]
["bitfinex","SOLUSD",1728310023708,6.7083,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728310024026,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728310024229,16.8689,149.09,148.97,6.7125]
["bitfinex","SOLUSD",1728310024230,6.7109,149.02,148.97,6.7125]
["bitfinex","SOLUSD",1728310024526,16.7709,149.07,148.97,16.7813]
["bitfinex","SOLUSD",1728310024707,16.6414,149.08,148.97,16.7813]
["bitfinex","SOLUSD",1728310024901,16.7733,149.05,148.96,18.92756324]
["bitfinex","SOLUSD",1728310025105,6.7127,148.97,148.95,5.05699651]
["bitfinex","SOLUSD",1728310025300,16.7778,149.01,148.93,6.7142]
["bitfinex","SOLUSD",1728310025301,6.7125,148.98,148.93,15.38467279]
["bitfinex","SOLUSD",1728310025530,6.7128,148.97,148.93,15.38467279]
["bitfinex","SOLUSD",1728310025823,6.7128,148.97,148.93,8.67113541]
["bitfinex","SOLUSD",1728310026005,16.7778,149.01,148.93,5.06087521]
["bitfinex","SOLUSD",1728310026224,6.7141,148.94,148.92,8.6715902]
["bitfinex","SOLUSD",1728310026416,6.7146,148.93,148.91,7.01864778]
["bitfinex","SOLUSD",1728310026630,6.7146,148.93,148.87,18.92756324]
["bitfinex","SOLUSD",1728310026631,16.7826,148.97,148.87,18.92756324]
["bitfinex","SOLUSD",1728310027141,6.109,148.99,148.89,18.92756324]
["bitfinex","SOLUSD",1728310027301,6.714,148.95,148.89,42.43356324]
["bitfinex","SOLUSD",1728310027504,6.109,148.99,148.89,35.71766324]
["bitfinex","SOLUSD",1728310027808,6.7131,148.97,148.91,18.92756324]
["bitfinex","SOLUSD",1728310028011,6.7131,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1728310028012,6.7128,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1728310028219,6.109,148.99,148.92,18.129708]
["bitfinex","SOLUSD",1728310028418,6.7131,148.97,148.92,16.7872]
["bitfinex","SOLUSD",1728310028733,6.7132,148.96,148.93,1.34255343]
["bitfinex","SOLUSD",1728310029023,6.109,148.99,148.93,1.34255343]
["bitfinex","SOLUSD",1728310029024,6.7128,148.97,148.93,1.34255343]
["bitfinex","SOLUSD",1728310029254,0.25098,148.98,148.9,8.67631175]
["bitfinex","SOLUSD",1728310029433,6.7155,148.91,148.86,6.7175]
["bitfinex","SOLUSD",1728310029731,6.7143,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1728310029909,6.7141,148.94,148.9,1.34299268]
["bitfinex","SOLUSD",1728310030244,6.109,148.99,148.9,1.34299268]
["bitfinex","SOLUSD",1728310030245,6.7136,148.95,148.9,1.34299268]
["bitfinex","SOLUSD",1728310030434,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728310030726,6.7123,148.98,148.94,1.34260409]
["bitfinex","SOLUSD",1728310030899,6.7123,148.98,148.92,6.7148]
["bitfinex","SOLUSD",1728310031099,6.7123,148.98,148.93,8.05698839]
["bitfinex","SOLUSD",1728310031531,6.7123,148.98,148.93,1.34248839]
["bitfinex","SOLUSD",1728310031711,6.109,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728310032027,15.5397,149.0,148.95,1.34241838]
["bitfinex","SOLUSD",1728310032227,6.7109,149.01,148.96,6.713]
["bitfinex","SOLUSD",1728310032410,6.7109,149.02,148.97,16.7816]
["bitfinex","SOLUSD",1728310033035,12.7692,149.03,148.97,23.4943]
["bitfinex","SOLUSD",1728310033229,12.7692,149.03,148.97,16.7816]
["bitfinex","SOLUSD",1728310033230,6.711,149.01,148.97,16.7816]
["bitfinex","SOLUSD",1728310033811,6.0588,149.03,148.94,16.785]
["bitfinex","SOLUSD",1728310034006,6.7108,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728310034331,6.7108,149.02,148.94,16.785]
["bitfinex","SOLUSD",1728310034332,6.7111,149.01,148.96,23.4947]
["bitfinex","SOLUSD",1728310034629,6.7111,149.01,148.97,1.34217855]
["bitfinex","SOLUSD",1728310034825,6.7125,148.98,148.93,23.5004]
["bitfinex","SOLUSD",1728310035031,6.0588,149.03,148.94,1.34236452]
["bitfinex","SOLUSD",1728310035224,6.7119,148.99,148.94,6.7137]
["bitfinex","SOLUSD",1728310035535,6.0588,149.03,148.95,16.7834]
["bitfinex","SOLUSD",1728310036038,6.712,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1728310036240,6.712,148.99,148.95,23.4969]
["bitfinex","SOLUSD",1728310037215,6.712,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1728310037927,6.7128,148.97,148.92,16.787]
["bitfinex","SOLUSD",1728310038230,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728310038435,6.0588,149.03,148.94,1.3424562]
["bitfinex","SOLUSD",1728310038608,6.0588,149.03,148.92,16.787]
["bitfinex","SOLUSD",1728310038609,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728310038813,6.7128,148.97,148.92,16.787]
["bitfinex","SOLUSD",1728310038814,6.7132,148.96,148.92,16.787]
["bitfinex","SOLUSD",1728310039212,16.7779,149.01,148.93,1.3426095]
["bitfinex","SOLUSD",1728310039735,16.7779,149.01,148.91,16.7879]
["bitfinex","SOLUSD",1728310039933,6.7129,148.97,148.91,16.7879]
["bitfinex","SOLUSD",1728310040136,16.7779,149.01,148.92,1.3425268]
["bitfinex","SOLUSD",1728310040318,6.7128,148.97,148.92,8.0574268]
["bitfinex","SOLUSD",1728310040515,6.0588,149.03,148.93,16.7858]
["bitfinex","SOLUSD",1728310040715,6.7123,148.99,148.94,8.05600888]
["bitfinex","SOLUSD",1728310040908,6.7123,148.99,148.95,16.7834]
["bitfinex","SOLUSD",1728310041533,6.7128,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1728310041733,6.7136,148.96,148.92,16.7872]
["bitfinex","SOLUSD",1728310041914,6.7136,148.96,148.92,23.5021]
["bitfinex","SOLUSD",1728310042115,6.7127,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1728310042334,6.7127,148.97,148.93,1.34253437]
["bitfinex","SOLUSD",1728310043513,6.7127,148.97,148.93,8.05693437]
["bitfinex","SOLUSD",1728310043910,6.0588,149.03,148.92,16.7872]
["bitfinex","SOLUSD",1728310044215,6.0588,149.03,148.93,6.7145]
["bitfinex","SOLUSD",1728310044216,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728310044412,6.7123,148.98,148.94,1.34249467]
["bitfinex","SOLUSD",1728310044613,6.711,149.01,148.95,1.34247329]
["bitfinex","SOLUSD",1728310044840,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728310045013,6.711,149.01,148.96,23.4952]
["bitfinex","SOLUSD",1728310045341,6.7115,149.0,148.96,23.4952]
["bitfinex","SOLUSD",1728310045642,6.7115,149.0,148.96,16.7825]
["bitfinex","SOLUSD",1728310045816,6.0588,149.03,148.86,6.1735]
["bitfinex","SOLUSD",1728310046019,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728310046221,6.7119,148.99,148.95,1.34244525]
["bitfinex","SOLUSD",1728310046433,6.0588,149.03,148.9,23.61504461]
["bitfinex","SOLUSD",1728310046623,6.7113,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1728310046937,6.7113,149.01,148.96,23.4955]
["bitfinex","SOLUSD",1728310047238,6.0588,149.03,148.95,6.7135]
["bitfinex","SOLUSD",1728310047441,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728310047742,6.7123,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1728310047937,22.8343,149.03,148.95,1.34242942]
["bitfinex","SOLUSD",1728310048136,6.7119,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1728310048318,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728310048918,12.7692,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1728310049249,6.7104,149.03,148.97,16.7813]
["bitfinex","SOLUSD",1728310049411,6.7109,149.01,148.97,23.4939]
["bitfinex","SOLUSD",1728310050245,15.0671,149.04,148.97,23.4939]
["bitfinex","SOLUSD",1728310050246,6.7109,149.02,148.97,23.4939]
["bitfinex","SOLUSD",1728310050443,6.7109,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728310050623,15.0671,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1728310050817,6.0186,149.07,149.0,6.7113]
["bitfinex","SOLUSD",1728310051019,6.7097,149.04,149.01,1.34195469]
["bitfinex","SOLUSD",1728310051621,6.0186,149.07,149.01,1.34195469]
["bitfinex","SOLUSD",1728310051834,6.7104,149.03,148.99,16.7792]
["bitfinex","SOLUSD",1728310052127,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728310052327,6.7091,149.05,149.02,1.34188294]
["bitfinex","SOLUSD",1728310053439,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728310053638,6.7091,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728310053844,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728310054024,6.7102,149.03,148.99,23.491]
["bitfinex","SOLUSD",1728310054226,6.7097,149.04,148.99,23.491]
["bitfinex","SOLUSD",1728310054650,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728310054827,6.7097,149.04,148.99,23.491]
["bitfinex","SOLUSD",1728310055147,6.7101,149.03,148.99,23.491]
["bitfinex","SOLUSD",1728310055838,6.7107,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728310056043,6.7114,149.0,148.96,23.4954]
["bitfinex","SOLUSD",1728310056341,6.7118,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728310056547,6.7118,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728310057025,6.7118,148.99,148.93,16.7856]
["bitfinex","SOLUSD",1728310057226,6.7118,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1728310057741,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728310057920,6.713,148.97,148.93,23.5]
["bitfinex","SOLUSD",1728310058127,6.7123,148.98,148.93,16.7856]
["bitfinex","SOLUSD",1728310058332,6.7123,148.98,148.93,23.4998]
["bitfinex","SOLUSD",1728310058729,6.7127,148.97,148.93,23.4998]
["bitfinex","SOLUSD",1728310058931,33.79448,149.06,148.9,30.41136475]
["bitfinex","SOLUSD",1728310058932,16.007,149.05,148.9,30.41136475]
["bitfinex","SOLUSD",1728310059156,6.4085,148.99,148.91,6.7151]
["bitfinex","SOLUSD",1728310059359,6.4085,148.99,148.89,18.93932175]
["bitfinex","SOLUSD",1728310059360,6.4085,148.99,148.92,1.34266213]
["bitfinex","SOLUSD",1728310059654,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728310060457,6.4085,148.99,148.91,16.7879]
["bitfinex","SOLUSD",1728310060639,6.4085,148.99,148.88,32.0011]
["bitfinex","SOLUSD",1728310060845,6.7144,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1728310061048,33.3056,148.98,148.89,10.33604312]
["bitfinex","SOLUSD",1728310061354,33.3056,148.98,148.88,16.7913]
["bitfinex","SOLUSD",1728310061355,16.5246,148.98,148.88,16.7913]
["bitfinex","SOLUSD",1728310061550,6.7159,148.9,148.89,3.62016394]
["bitfinex","SOLUSD",1728310061756,6.7159,148.9,148.86,3.62016394]
["bitfinex","SOLUSD",1728310061959,16.5246,148.98,148.86,3.62016394]
["bitfinex","SOLUSD",1728310061960,6.7169,148.88,148.86,3.62016394]
["bitfinex","SOLUSD",1728310062137,6.5598,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1728310062331,6.5598,148.91,148.84,16.796]
["bitfinex","SOLUSD",1728310062632,16.5246,148.98,148.88,6.7163]
["bitfinex","SOLUSD",1728310062633,6.7151,148.92,148.88,6.7163]
["bitfinex","SOLUSD",1728310062828,6.7151,148.92,148.88,18.13425125]
["bitfinex","SOLUSD",1728310063034,6.7146,148.93,148.89,1.34297786]
["bitfinex","SOLUSD",1728310063958,16.5246,148.98,148.92,6.7145]
["bitfinex","SOLUSD",1728310064132,16.5246,148.98,148.91,16.7881]
["bitfinex","SOLUSD",1728310064337,6.7139,148.95,148.92,1.34281632]
["bitfinex","SOLUSD",1728310065437,16.5246,148.98,148.92,6.7148]
["bitfinex","SOLUSD",1728310065438,6.7132,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1728310065759,6.7132,148.96,148.91,23.5031]
["bitfinex","SOLUSD",1728310065947,16.5246,148.98,148.92,1.3427082]
["bitfinex","SOLUSD",1728310066152,16.5246,148.98,148.91,16.7881]
["bitfinex","SOLUSD",1728310066153,6.7132,148.96,148.91,35.72742175]
["bitfinex","SOLUSD",1728310066342,6.7138,148.95,148.91,16.7881]
["bitfinex","SOLUSD",1728310066657,6.7142,148.94,148.9,8.05853074]
["bitfinex","SOLUSD",1728310067045,16.7806,148.99,148.9,1.34273074]
["bitfinex","SOLUSD",1728310067246,6.7131,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1728310067552,6.7135,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1728310067857,6.7131,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1728310068064,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728310068561,6.7136,148.96,148.9,16.7888]
["bitfinex","SOLUSD",1728310068759,23.0997,149.0,148.9,16.7888]
["bitfinex","SOLUSD",1728310069062,6.7134,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728310069247,6.713,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1728310069451,6.7133,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728310069635,6.7129,148.97,148.92,16.7871]
["bitfinex","SOLUSD",1728310069831,6.7133,148.96,148.92,23.5019]
["bitfinex","SOLUSD",1728310070057,6.7137,148.95,148.92,16.7871]
["bitfinex","SOLUSD",1728310070440,6.7133,148.96,148.92,16.7871]
["bitfinex","SOLUSD",1728310071041,6.7128,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1728310071242,6.7147,148.93,148.89,16.7902]
["bitfinex","SOLUSD",1728310071454,6.7147,148.93,148.89,20.41665917]
["bitfinex","SOLUSD",1728310071659,33.5594,148.99,148.88,3.62645917]
["bitfinex","SOLUSD",1728310071840,16.7837,148.96,148.87,6.7169]
["bitfinex","SOLUSD",1728310072041,16.7837,148.96,148.87,10.34335917]
["bitfinex","SOLUSD",1728310072358,6.7159,148.9,148.86,10.34405917]
["bitfinex","SOLUSD",1728310072737,0.25098,148.98,148.86,3.62645917]
["bitfinex","SOLUSD",1728310072946,6.7172,148.87,148.86,3.62645917]
["bitfinex","SOLUSD",1728310073166,6.7172,148.87,148.83,3.62645917]
["bitfinex","SOLUSD",1728310073370,16.788,148.92,148.83,3.62645917]
["bitfinex","SOLUSD",1728310073659,6.718,148.86,148.82,20.42495917]
["bitfinex","SOLUSD",1728310073858,16.788,148.92,148.82,27.14405917]
["bitfinex","SOLUSD",1728310073859,6.7172,148.87,148.82,27.14405917]
["bitfinex","SOLUSD",1728310074051,6.7172,148.87,148.83,3.62645917]
["bitfinex","SOLUSD",1728310074246,6.7183,148.85,148.83,3.62645917]
["bitfinex","SOLUSD",1728310074449,6.7189,148.84,148.8,3.62645917]
["bitfinex","SOLUSD",1728310074758,6.7189,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1728310074759,6.7186,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1728310075068,6.7186,148.84,148.8,3.62949925]
["bitfinex","SOLUSD",1728310075366,6.7191,148.83,148.8,3.62949925]
["bitfinex","SOLUSD",1728310075665,23.3045,148.88,148.8,3.62949925]
["bitfinex","SOLUSD",1728310075666,6.7186,148.84,148.8,3.62949925]
["bitfinex","SOLUSD",1728310075961,6.5118,148.88,148.81,1.34375556]
["bitfinex","SOLUSD",1728310076166,16.4492,148.92,148.81,1.34375556]
["bitfinex","SOLUSD",1728310076167,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728310076350,16.4492,148.92,148.81,3.62949925]
["bitfinex","SOLUSD",1728310076544,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728310076905,6.7164,148.89,148.83,16.797]
["bitfinex","SOLUSD",1728310076906,6.7169,148.88,148.84,10.34759925]
["bitfinex","SOLUSD",1728310077040,6.7177,148.86,148.84,3.62949925]
["bitfinex","SOLUSD",1728310077237,6.7186,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1728310077472,33.5773,148.91,148.81,3.61998256]
["bitfinex","SOLUSD",1728310077653,6.7191,148.83,148.8,16.8006]
["bitfinex","SOLUSD",1728310077956,6.719,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1728310078161,16.7926,148.88,148.8,3.62136034]
["bitfinex","SOLUSD",1728310078162,6.7196,148.82,148.8,3.62136034]
["bitfinex","SOLUSD",1728310078349,6.7196,148.82,148.78,3.62136034]
["bitfinex","SOLUSD",1728310079265,6.7189,148.84,148.79,8.06453602]
["bitfinex","SOLUSD",1728310079964,6.7182,148.85,148.8,6.7201]
["bitfinex","SOLUSD",1728310080166,6.0572,148.86,148.81,1.34385297]
["bitfinex","SOLUSD",1728310080464,6.0572,148.86,148.76,62.9329097]
["bitfinex","SOLUSD",1728310080465,22.852,148.86,148.76,62.9329097]
["bitfinex","SOLUSD",1728310080663,6.7196,148.82,148.78,6.721]
["bitfinex","SOLUSD",1728310080870,6.7196,148.82,148.79,1.34399147]
["bitfinex","SOLUSD",1728310081052,6.7196,148.82,148.76,32.6042]
["bitfinex","SOLUSD",1728310081053,6.7201,148.81,148.77,3.61637199]
["bitfinex","SOLUSD",1728310081363,6.7195,148.82,148.78,1.34402802]
["bitfinex","SOLUSD",1728310081868,22.852,148.86,148.77,10.33790971]
["bitfinex","SOLUSD",1728310082043,6.72,148.81,148.77,10.33790971]
["bitfinex","SOLUSD",1728310082244,6.72,148.81,148.77,3.61620971]
["bitfinex","SOLUSD",1728310082674,6.72,148.81,148.76,23.527]
["bitfinex","SOLUSD",1728310082880,6.72,148.81,148.77,11.68200774]
["bitfinex","SOLUSD",1728310083045,6.72,148.81,148.77,10.33790971]
["bitfinex","SOLUSD",1728310083248,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728310083462,35.5686,148.95,148.76,16.8049]
["bitfinex","SOLUSD",1728310083463,16.79,148.9,148.78,1.3440636]
["bitfinex","SOLUSD",1728310083667,16.79,148.9,148.76,30.3287097]
["bitfinex","SOLUSD",1728310083668,6.7167,148.89,148.84,6.7184]
["bitfinex","SOLUSD",1728310084176,6.7186,148.84,148.8,10.33065159]
["bitfinex","SOLUSD",1728310084349,40.1383,148.92,148.79,3.61142789]
["bitfinex","SOLUSD",1728310084669,6.7191,148.83,148.8,1.34384643]
["bitfinex","SOLUSD",1728310085473,6.7196,148.82,148.77,3.61222106]
["bitfinex","SOLUSD",1728310085680,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728310086143,6.7196,148.82,148.79,1.34401108]
["bitfinex","SOLUSD",1728310086349,6.7192,148.83,148.79,8.06481108]
["bitfinex","SOLUSD",1728310086965,21.8994,148.85,148.79,1.34401108]
["bitfinex","SOLUSD",1728310087173,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728310087371,6.7196,148.82,148.78,8.06523702]
["bitfinex","SOLUSD",1728310088264,6.7191,148.83,148.78,8.06523702]
["bitfinex","SOLUSD",1728310088452,6.7187,148.84,148.79,6.7206]
["bitfinex","SOLUSD",1728310088861,6.7187,148.84,148.8,8.06412693]
["bitfinex","SOLUSD",1728310089062,21.8994,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1728310089249,6.7174,148.87,148.82,8.06313816]
["bitfinex","SOLUSD",1728310089449,6.7169,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1728310089871,6.7169,148.88,148.84,8.06192631]
["bitfinex","SOLUSD",1728310090249,21.8834,148.89,148.84,1.34352631]
["bitfinex","SOLUSD",1728310090486,38.1395,148.93,148.86,6.7173]
["bitfinex","SOLUSD",1728310090779,38.1395,148.93,148.82,16.7983]
["bitfinex","SOLUSD",1728310091076,38.1395,148.93,148.83,1.34345368]
["bitfinex","SOLUSD",1728310091077,21.3523,148.93,148.83,1.34345368]
["bitfinex","SOLUSD",1728310091253,6.7171,148.88,148.8,20.0]
["bitfinex","SOLUSD",1728310091458,16.7877,148.92,148.83,16.7972]
["bitfinex","SOLUSD",1728310091657,21.3523,148.93,148.84,1.34346721]
["bitfinex","SOLUSD",1728310091893,6.7156,148.91,148.85,16.7949]
["bitfinex","SOLUSD",1728310092076,6.7156,148.91,148.86,8.06060129]
["bitfinex","SOLUSD",1728310092286,21.3523,148.93,148.85,16.7949]
["bitfinex","SOLUSD",1728310092581,21.3523,148.93,148.82,16.7982]
["bitfinex","SOLUSD",1728310092876,16.7892,148.91,148.82,1.34358931]
["bitfinex","SOLUSD",1728310093072,6.7174,148.87,148.82,8.06278931]
["bitfinex","SOLUSD",1728310093275,6.7174,148.87,148.82,1.34358931]
["bitfinex","SOLUSD",1728310093458,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728310093653,6.7168,148.88,148.84,6.7183]
["bitfinex","SOLUSD",1728310093979,6.7168,148.88,148.84,1.34343582]
["bitfinex","SOLUSD",1728310094977,16.7879,148.92,148.84,1.34343582]
["bitfinex","SOLUSD",1728310095157,6.7187,148.84,148.8,23.5206]
["bitfinex","SOLUSD",1728310095360,6.719,148.84,148.81,1.34380898]
["bitfinex","SOLUSD",1728310095977,6.719,148.84,148.8,24.86453316]
["bitfinex","SOLUSD",1728310096363,6.7181,148.85,148.8,18.14423316]
["bitfinex","SOLUSD",1728310096571,6.7181,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728310096875,6.7181,148.85,148.82,1.3437275]
["bitfinex","SOLUSD",1728310097077,6.7186,148.84,148.8,23.5207]
["bitfinex","SOLUSD",1728310097281,6.7186,148.84,148.81,1.34377758]
["bitfinex","SOLUSD",1728310097587,6.7186,148.84,148.8,23.5207]
["bitfinex","SOLUSD",1728310098156,6.7186,148.84,148.8,16.8004]
["bitfinex","SOLUSD",1728310098360,6.7186,148.84,148.8,24.86453248]
["bitfinex","SOLUSD",1728310098884,6.7191,148.83,148.79,6.7205]
["bitfinex","SOLUSD",1728310099261,24.027864,148.92,148.78,10.33552071]
["bitfinex","SOLUSD",1728310099481,6.7196,148.82,148.78,10.33552071]
["bitfinex","SOLUSD",1728310099792,23.246,148.86,148.79,1.34396872]
["bitfinex","SOLUSD",1728310100471,16.7917,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1728310100686,6.1852,148.9,148.83,1.34362353]
["bitfinex","SOLUSD",1728310101059,6.7171,148.88,148.84,6.7183]
["bitfinex","SOLUSD",1728310101254,6.7173,148.87,148.84,1.34346352]
["bitfinex","SOLUSD",1728310101460,6.1852,148.9,148.84,1.34346352]
["bitfinex","SOLUSD",1728310101675,12.9014,148.9,148.85,6.718]
["bitfinex","SOLUSD",1728310101891,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728310102184,6.1852,148.9,148.8,16.8002]
["bitfinex","SOLUSD",1728310102482,16.7923,148.88,148.81,1.34381491]
["bitfinex","SOLUSD",1728310102659,6.1852,148.9,148.82,16.7984]
["bitfinex","SOLUSD",1728310102866,6.1852,148.9,148.83,1.34356744]
["bitfinex","SOLUSD",1728310103073,6.718,148.86,148.82,18.14204427]
["bitfinex","SOLUSD",1728310103276,6.7174,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728310103477,6.1852,148.9,148.84,8.06207956]
["bitfinex","SOLUSD",1728310103679,15.0013,148.93,148.85,6.7177]
["bitfinex","SOLUSD",1728310103868,16.7878,148.92,148.82,18.96969812]
["bitfinex","SOLUSD",1728310104065,6.7168,148.88,148.82,18.96969812]
["bitfinex","SOLUSD",1728310104388,16.7878,148.92,148.82,18.96969812]
["bitfinex","SOLUSD",1728310104389,6.7173,148.87,148.83,24.85936748]
["bitfinex","SOLUSD",1728310104586,16.7878,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1728310104882,6.7155,148.91,148.86,1.34339618]
["bitfinex","SOLUSD",1728310105087,21.2727,148.93,148.86,6.7175]
["bitfinex","SOLUSD",1728310105391,21.2727,148.93,148.85,16.7949]
["bitfinex","SOLUSD",1728310105572,21.2727,148.93,148.84,6.7182]
["bitfinex","SOLUSD",1728310105573,6.7168,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1728310106165,38.06,148.93,148.84,6.7182]
["bitfinex","SOLUSD",1728310106387,6.7166,148.89,148.84,6.7182]
["bitfinex","SOLUSD",1728310106908,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728310107092,6.715,148.92,148.89,1.34313158]
["bitfinex","SOLUSD",1728310107384,6.715,148.92,148.89,1.34312907]
["bitfinex","SOLUSD",1728310107687,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728310107892,6.715,148.92,148.89,1.34313055]
["bitfinex","SOLUSD",1728310108282,6.715,148.92,148.87,3.62202643]
["bitfinex","SOLUSD",1728310108593,6.715,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1728310109085,6.715,148.92,148.87,10.33892643]
["bitfinex","SOLUSD",1728310109294,15.9844,148.96,148.87,3.62202643]
["bitfinex","SOLUSD",1728310109475,16.7857,148.94,148.85,6.718]
["bitfinex","SOLUSD",1728310109784,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728310110163,6.716,148.9,148.87,1.34316776]
["bitfinex","SOLUSD",1728310110495,6.7158,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1728310110791,15.9844,148.96,148.88,8.05990234]
["bitfinex","SOLUSD",1728310111176,6.7146,148.93,148.88,6.7167]
["bitfinex","SOLUSD",1728310111378,15.9844,148.96,148.87,16.7925]
["bitfinex","SOLUSD",1728310111591,16.7846,148.95,148.84,20.41898171]
["bitfinex","SOLUSD",1728310111889,6.716,148.9,148.85,6.7177]
["bitfinex","SOLUSD",1728310112093,16.7846,148.95,148.82,15.7897]
["bitfinex","SOLUSD",1728310112094,6.7178,148.86,148.82,15.7897]
["bitfinex","SOLUSD",1728310112395,24.027864,148.95,148.82,3.62728226]
["bitfinex","SOLUSD",1728310112595,21.9709,148.89,148.8,6.7202]
["bitfinex","SOLUSD",1728310112774,21.9709,148.89,148.79,3.62728226]
["bitfinex","SOLUSD",1728310112976,6.7196,148.82,148.79,3.62728226]
["bitfinex","SOLUSD",1728310113281,16.7948,148.86,148.79,3.62728226]
["bitfinex","SOLUSD",1728310113282,6.7191,148.83,148.79,11.6919551]
["bitfinex","SOLUSD",1728310113605,6.7191,148.83,148.79,10.34798226]
["bitfinex","SOLUSD",1728310113774,16.7948,148.86,148.79,3.62728226]
["bitfinex","SOLUSD",1728310113974,6.7204,148.8,148.79,3.62728226]
["bitfinex","SOLUSD",1728310114297,6.7204,148.8,148.76,3.62728226]
["bitfinex","SOLUSD",1728310114502,6.72,148.81,148.77,4.97142757]
["bitfinex","SOLUSD",1728310114682,6.7196,148.82,148.77,8.06584531]
["bitfinex","SOLUSD",1728310114995,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728310115303,6.7187,148.84,148.79,1.34393276]
["bitfinex","SOLUSD",1728310115592,6.7186,148.84,148.79,8.06443276]
["bitfinex","SOLUSD",1728310116191,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310116502,6.7183,148.85,148.8,11.69149359]
["bitfinex","SOLUSD",1728310116677,6.7177,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1728310116879,6.7177,148.86,148.82,1.34373115]
["bitfinex","SOLUSD",1728310117477,6.7177,148.86,148.82,4.97101341]
["bitfinex","SOLUSD",1728310117674,6.7185,148.85,148.82,3.62728226]
["bitfinex","SOLUSD",1728310117975,6.7185,148.85,148.81,16.7992]
["bitfinex","SOLUSD",1728310117976,6.7182,148.85,148.81,3.62728226]
["bitfinex","SOLUSD",1728310118176,6.7178,148.86,148.82,1.34372733]
["bitfinex","SOLUSD",1728310118382,6.7178,148.86,148.82,4.97100959]
["bitfinex","SOLUSD",1728310119101,6.7173,148.87,148.83,10.34618226]
["bitfinex","SOLUSD",1728310119289,21.9709,148.89,148.83,3.62728226]
["bitfinex","SOLUSD",1728310119471,6.7177,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1728310119671,6.7177,148.86,148.82,3.62728226]
["bitfinex","SOLUSD",1728310119981,6.7185,148.85,148.82,3.62728226]
["bitfinex","SOLUSD",1728310120178,6.7185,148.85,148.81,10.34718226]
["bitfinex","SOLUSD",1728310120408,6.719,148.83,148.81,3.62728226]
["bitfinex","SOLUSD",1728310120692,6.7195,148.82,148.8,3.62728226]
["bitfinex","SOLUSD",1728310120878,24.027864,148.88,148.79,3.62728226]
["bitfinex","SOLUSD",1728310121082,24.027864,148.88,148.76,6.7221]
["bitfinex","SOLUSD",1728310121083,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728310121298,6.72,148.81,148.77,8.06583039]
["bitfinex","SOLUSD",1728310121477,6.72,148.81,148.77,11.70241638]
["bitfinex","SOLUSD",1728310121669,6.72,148.81,148.77,8.06583039]
["bitfinex","SOLUSD",1728310122106,6.72,148.81,148.77,10.35828599]
["bitfinex","SOLUSD",1728310122408,6.7204,148.8,148.77,3.63658599]
["bitfinex","SOLUSD",1728310122876,16.7938,148.87,148.78,18.14702158]
["bitfinex","SOLUSD",1728310123075,16.7938,148.87,148.79,1.34394716]
["bitfinex","SOLUSD",1728310123276,6.7182,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1728310123494,6.7179,148.86,148.8,16.8004]
["bitfinex","SOLUSD",1728310123696,21.9709,148.89,148.8,16.8004]
["bitfinex","SOLUSD",1728310123902,6.7186,148.84,148.8,23.5204]
["bitfinex","SOLUSD",1728310124096,6.7192,148.83,148.8,16.8004]
["bitfinex","SOLUSD",1728310124295,6.7187,148.84,148.81,1.34388508]
["bitfinex","SOLUSD",1728310124478,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728310125587,6.7201,148.81,148.77,23.5251]
["bitfinex","SOLUSD",1728310125802,16.7949,148.86,148.77,16.8036]
["bitfinex","SOLUSD",1728310125803,0.12549,148.85,148.77,16.8036]
["bitfinex","SOLUSD",1728310125985,6.7205,148.8,148.77,16.8036]
["bitfinex","SOLUSD",1728310126186,16.7968,148.84,148.77,16.8036]
["bitfinex","SOLUSD",1728310126480,6.7206,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728310127583,16.7968,148.84,148.75,3.63432673]
["bitfinex","SOLUSD",1728310127792,16.7968,148.84,148.76,18.1494659]
["bitfinex","SOLUSD",1728310128087,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728310128288,6.7199,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728310128492,0.12549,148.85,148.65,16.8052]
["bitfinex","SOLUSD",1728310128702,6.7216,148.78,148.73,23.5316]
["bitfinex","SOLUSD",1728310129009,6.7218,148.77,148.74,3.63373019]
["bitfinex","SOLUSD",1728310129449,6.7218,148.77,148.73,23.5316]
["bitfinex","SOLUSD",1728310129607,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728310130494,16.8014,148.8,148.71,3.63351027]
["bitfinex","SOLUSD",1728310130822,6.7227,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1728310131780,6.7227,148.75,148.71,3.63304282]
["bitfinex","SOLUSD",1728310132077,6.7244,148.71,148.7,3.63304282]
["bitfinex","SOLUSD",1728310132277,16.8058,148.76,148.68,4.97789299]
["bitfinex","SOLUSD",1728310132475,16.8058,148.76,148.68,6.7257]
["bitfinex","SOLUSD",1728310132699,16.8058,148.76,148.67,23.541]
["bitfinex","SOLUSD",1728310132700,6.7244,148.72,148.67,23.541]
["bitfinex","SOLUSD",1728310132904,6.7246,148.71,148.67,23.541]
["bitfinex","SOLUSD",1728310133297,6.7249,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728310133526,6.725,148.7,148.65,6.727]
["bitfinex","SOLUSD",1728310133822,15.6646,148.73,148.66,6.7266]
["bitfinex","SOLUSD",1728310134406,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728310134622,15.6646,148.73,148.66,18.16120001]
["bitfinex","SOLUSD",1728310134824,6.7245,148.71,148.66,23.5424]
["bitfinex","SOLUSD",1728310135000,6.7245,148.71,148.66,16.8161]
["bitfinex","SOLUSD",1728310135196,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728310135405,15.6646,148.73,148.66,16.8161]
["bitfinex","SOLUSD",1728310135613,6.7249,148.7,148.66,23.5427]
["bitfinex","SOLUSD",1728310135818,15.6646,148.73,148.66,23.5427]
["bitfinex","SOLUSD",1728310136035,6.7246,148.71,148.66,23.5427]
["bitfinex","SOLUSD",1728310136519,15.6646,148.73,148.66,16.8161]
["bitfinex","SOLUSD",1728310136707,6.725,148.7,148.66,16.8161]
["bitfinex","SOLUSD",1728310137031,6.725,148.7,148.66,24.88794652]
["bitfinex","SOLUSD",1728310137330,6.7246,148.71,148.66,24.88794652]
["bitfinex","SOLUSD",1728310137533,6.7246,148.71,148.66,18.16124652]
["bitfinex","SOLUSD",1728310137704,6.7246,148.71,148.66,23.5427]
["bitfinex","SOLUSD",1728310138114,6.7257,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728310138404,6.7259,148.68,148.64,26.7276]
["bitfinex","SOLUSD",1728310138607,15.6646,148.73,148.64,20.0]
["bitfinex","SOLUSD",1728310138909,15.6646,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1728310138910,6.724,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1728310139107,6.7242,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1728310139315,6.7242,148.72,148.67,16.8152]
["bitfinex","SOLUSD",1728310139316,6.7242,148.72,148.67,23.5414]
["bitfinex","SOLUSD",1728310139511,23.776884,148.75,148.67,23.5414]
["bitfinex","SOLUSD",1728310139727,6.7247,148.71,148.68,1.34510982]
["bitfinex","SOLUSD",1728310139925,6.7239,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728310140309,6.7241,148.72,148.67,23.5413]
["bitfinex","SOLUSD",1728310140811,16.8085,148.74,148.64,16.8186]
["bitfinex","SOLUSD",1728310141110,6.7258,148.68,148.64,23.5461]
["bitfinex","SOLUSD",1728310141332,6.727,148.66,148.61,30.65842337]
["bitfinex","SOLUSD",1728310141630,6.1027,148.69,148.61,23.6504]
["bitfinex","SOLUSD",1728310141829,6.7273,148.65,148.61,16.9217]
["bitfinex","SOLUSD",1728310142526,6.7277,148.64,148.61,16.9217]
["bitfinex","SOLUSD",1728310143223,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728310143928,0.12549,148.68,148.61,0.1]
["bitfinex","SOLUSD",1728310144237,22.9172,148.69,148.61,0.1]
["bitfinex","SOLUSD",1728310144617,6.7273,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728310145520,6.7264,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1728310145726,6.7264,148.67,148.61,18.26766295]
["bitfinex","SOLUSD",1728310145727,6.1027,148.69,148.63,6.728]
["bitfinex","SOLUSD",1728310145929,6.7262,148.68,148.63,23.5475]
["bitfinex","SOLUSD",1728310146118,6.1027,148.69,148.61,0.1]
["bitfinex","SOLUSD",1728310146430,6.7271,148.66,148.61,6.8289]
["bitfinex","SOLUSD",1728310146613,6.1027,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728310146818,6.7255,148.69,148.62,16.8208]
["bitfinex","SOLUSD",1728310147116,6.7268,148.66,148.62,23.5489]
["bitfinex","SOLUSD",1728310147939,15.9322,148.7,148.62,16.8208]
["bitfinex","SOLUSD",1728310148116,22.6574,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728310148323,22.6574,148.7,148.65,1.34523266]
["bitfinex","SOLUSD",1728310148535,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728310148736,15.9322,148.7,148.66,18.16145735]
["bitfinex","SOLUSD",1728310148950,15.9322,148.7,148.68,23.5399]
["bitfinex","SOLUSD",1728310149236,22.6574,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1728310149444,15.9322,148.7,148.65,1.34519017]
["bitfinex","SOLUSD",1728310149637,15.9322,148.7,148.67,23.5413]
["bitfinex","SOLUSD",1728310149844,15.9322,148.7,148.62,20.0]
["bitfinex","SOLUSD",1728310149845,22.6575,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1728310150026,6.7255,148.69,148.64,16.8184]
["bitfinex","SOLUSD",1728310150232,6.7261,148.68,148.64,23.5459]
["bitfinex","SOLUSD",1728310150543,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728310150724,15.9322,148.7,148.66,16.8164]
["bitfinex","SOLUSD",1728310150929,15.9322,148.7,148.67,8.07099448]
["bitfinex","SOLUSD",1728310151132,15.9322,148.7,148.66,16.8164]
["bitfinex","SOLUSD",1728310151437,15.9322,148.7,148.67,6.7262]
["bitfinex","SOLUSD",1728310151628,15.9322,148.7,148.68,6.7258]
["bitfinex","SOLUSD",1728310151832,15.9322,148.7,148.69,6.7254]
["bitfinex","SOLUSD",1728310152142,15.9322,148.7,148.68,23.5398]
["bitfinex","SOLUSD",1728310152439,15.9322,148.7,148.68,16.8141]
["bitfinex","SOLUSD",1728310152840,15.9322,148.7,148.67,6.7261]
["bitfinex","SOLUSD",1728310153043,6.7247,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1728310154338,7.00662051,148.78,148.7,6.7249]
["bitfinex","SOLUSD",1728310154543,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728310154745,6.7222,148.76,148.71,23.5351]
["bitfinex","SOLUSD",1728310155045,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728310156239,7.00662051,148.78,148.7,16.8119]
["bitfinex","SOLUSD",1728310156531,6.722,148.77,148.72,23.5333]
["bitfinex","SOLUSD",1728310156843,6.7223,148.76,148.72,23.5333]
["bitfinex","SOLUSD",1728310157148,16.7996,148.82,148.73,1.34455955]
["bitfinex","SOLUSD",1728310157149,6.7209,148.79,148.73,1.34455955]
["bitfinex","SOLUSD",1728310157334,6.7209,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728310157841,6.7221,148.77,148.73,1.34455955]
["bitfinex","SOLUSD",1728310158026,6.7213,148.78,148.73,1.34455955]
["bitfinex","SOLUSD",1728310158228,6.721,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1728310158428,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728310158743,6.7201,148.81,148.76,8.0663171]
["bitfinex","SOLUSD",1728310159348,6.7201,148.81,148.76,1.3442171]
["bitfinex","SOLUSD",1728310159558,16.7962,148.85,148.76,18.1489171]
["bitfinex","SOLUSD",1728310159844,6.7199,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728310160432,6.7199,148.81,148.78,1.34410098]
["bitfinex","SOLUSD",1728310160641,6.7199,148.81,148.76,23.5267]
["bitfinex","SOLUSD",1728310161156,22.4898,148.83,148.77,1.34409961]
["bitfinex","SOLUSD",1728310161353,38.7826,148.88,148.78,16.8026]
["bitfinex","SOLUSD",1728310161559,6.7187,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1728310161731,6.7192,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728310162051,6.7199,148.81,148.75,35.82407348]
["bitfinex","SOLUSD",1728310162350,55.5741,148.88,148.75,16.806]
["bitfinex","SOLUSD",1728310162558,16.7969,148.84,148.75,23.5285]
["bitfinex","SOLUSD",1728310162743,6.7209,148.79,148.75,23.5285]
["bitfinex","SOLUSD",1728310162935,6.7214,148.78,148.75,16.806]
["bitfinex","SOLUSD",1728310163327,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728310163530,6.7217,148.77,148.72,36.8099]
["bitfinex","SOLUSD",1728310163836,6.7217,148.77,148.72,23.5338]
["bitfinex","SOLUSD",1728310164360,6.7227,148.75,148.71,6.7241]
["bitfinex","SOLUSD",1728310165252,6.7221,148.77,148.72,20.36266498]
["bitfinex","SOLUSD",1728310165458,6.7213,148.78,148.72,20.36266498]
["bitfinex","SOLUSD",1728310165627,6.7213,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728310165833,6.7213,148.78,148.75,1.34438915]
["bitfinex","SOLUSD",1728310166232,6.4615,148.81,148.75,16.806]
["bitfinex","SOLUSD",1728310166434,6.7207,148.8,148.75,23.5285]
["bitfinex","SOLUSD",1728310166656,6.4615,148.81,148.75,23.5285]
["bitfinex","SOLUSD",1728310166850,6.7205,148.8,148.76,1.34423597]
["bitfinex","SOLUSD",1728310167061,6.7205,148.8,148.76,6.722]
["bitfinex","SOLUSD",1728310167354,6.7209,148.79,148.75,16.806]
["bitfinex","SOLUSD",1728310167534,6.7218,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1728310168055,6.4615,148.81,148.74,20.36245895]
["bitfinex","SOLUSD",1728310168353,6.4615,148.81,148.74,19.01807348]
["bitfinex","SOLUSD",1728310168545,6.7205,148.8,148.76,23.5271]
["bitfinex","SOLUSD",1728310169258,6.7196,148.82,148.77,8.06574077]
["bitfinex","SOLUSD",1728310169553,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728310169957,15.5541,148.84,148.74,20.0]
["bitfinex","SOLUSD",1728310170138,32.3511,148.84,148.74,20.0]
["bitfinex","SOLUSD",1728310170341,6.7208,148.79,148.75,23.5288]
["bitfinex","SOLUSD",1728310170536,32.3511,148.84,148.75,16.8063]
["bitfinex","SOLUSD",1728310170857,6.7218,148.77,148.73,6.7232]
["bitfinex","SOLUSD",1728310171066,6.7223,148.76,148.72,23.5332]
["bitfinex","SOLUSD",1728310171238,6.724,148.73,148.67,16.1976]
["bitfinex","SOLUSD",1728310171440,16.5527,148.78,148.67,16.1976]
["bitfinex","SOLUSD",1728310171441,6.7232,148.74,148.67,16.1976]
["bitfinex","SOLUSD",1728310171761,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728310171941,6.7232,148.74,148.7,1.34480949]
["bitfinex","SOLUSD",1728310172259,6.7237,148.73,148.68,16.8142]
["bitfinex","SOLUSD",1728310172463,24.027864,148.77,148.67,6.7262]
["bitfinex","SOLUSD",1728310172761,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728310175332,6.7245,148.71,148.66,20.0]
["bitfinex","SOLUSD",1728310175533,6.7245,148.71,148.66,26.7266]
["bitfinex","SOLUSD",1728310176158,6.7245,148.71,148.67,6.7261]
["bitfinex","SOLUSD",1728310176355,6.7245,148.71,148.67,8.07116183]
["bitfinex","SOLUSD",1728310176761,6.7245,148.71,148.66,20.0]
["bitfinex","SOLUSD",1728310176972,6.7245,148.71,148.66,6.7266]
["bitfinex","SOLUSD",1728310177558,6.7245,148.71,148.66,8.07171783]
["bitfinex","SOLUSD",1728310178262,6.7241,148.72,148.67,16.8153]
["bitfinex","SOLUSD",1728310178460,6.7232,148.74,148.68,1.34499591]
["bitfinex","SOLUSD",1728310178649,6.7232,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728310179541,6.7238,148.73,148.69,23.5385]
["bitfinex","SOLUSD",1728310180242,33.3568,148.78,148.7,1.34489188]
["bitfinex","SOLUSD",1728310180439,6.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1728310180665,6.7219,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728310180865,23.2741,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728310181239,23.2741,148.78,148.74,1.34451042]
["bitfinex","SOLUSD",1728310181453,6.5724,148.79,148.76,6.7218]
["bitfinex","SOLUSD",1728310181651,6.7204,148.8,148.76,8.06612638]
["bitfinex","SOLUSD",1728310181941,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728310182146,6.72,148.81,148.76,8.06604894]
["bitfinex","SOLUSD",1728310182341,6.7196,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728310183344,6.5496,148.83,148.79,8.0649279]
["bitfinex","SOLUSD",1728310184158,13.2687,148.83,148.79,8.0649279]
["bitfinex","SOLUSD",1728310184341,13.2687,148.83,148.7,16.2341]
["bitfinex","SOLUSD",1728310184342,6.7222,148.76,148.7,16.2341]
["bitfinex","SOLUSD",1728310184542,6.5496,148.83,148.71,1.34456583]
["bitfinex","SOLUSD",1728310184764,6.7214,148.78,148.71,16.8112]
["bitfinex","SOLUSD",1728310185369,6.721,148.79,148.74,6.723]
["bitfinex","SOLUSD",1728310185581,6.7196,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1728310185769,6.5496,148.83,148.77,16.8039]
["bitfinex","SOLUSD",1728310185770,6.72,148.81,148.77,16.8039]
["bitfinex","SOLUSD",1728310186077,6.5496,148.83,148.76,6.7221]
["bitfinex","SOLUSD",1728310186458,6.5496,148.83,148.78,6.7212]
["bitfinex","SOLUSD",1728310186668,6.5496,148.83,148.79,24.86625687]
["bitfinex","SOLUSD",1728310186858,23.1212,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1728310187272,23.1212,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310187574,16.4025,148.84,148.76,36.8048]
["bitfinex","SOLUSD",1728310187779,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1728310187985,6.7198,148.82,148.76,36.8048]
["bitfinex","SOLUSD",1728310188166,6.7198,148.82,148.78,6.7213]
["bitfinex","SOLUSD",1728310189381,16.4025,148.84,148.8,6.72]
["bitfinex","SOLUSD",1728310189585,23.1214,148.84,148.79,6.7207]
["bitfinex","SOLUSD",1728310190466,6.7193,148.83,148.78,23.5235]
["bitfinex","SOLUSD",1728310193187,16.4025,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310193993,23.1212,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310195491,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310195788,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728310196000,16.5335,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1728310196292,16.5335,148.88,148.83,6.7186]
["bitfinex","SOLUSD",1728310196293,6.7173,148.87,148.83,6.7186]
["bitfinex","SOLUSD",1728310196472,16.5335,148.88,148.82,16.7984]
["bitfinex","SOLUSD",1728310196669,6.7177,148.86,148.82,23.5179]
["bitfinex","SOLUSD",1728310199396,16.5335,148.88,148.78,30.38933055]
["bitfinex","SOLUSD",1728310199690,6.7182,148.85,148.8,20.0]
["bitfinex","SOLUSD",1728310199990,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728310200592,6.7188,148.84,148.79,23.5223]
["bitfinex","SOLUSD",1728310201067,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310201265,6.7186,148.84,148.8,8.0642251]
["bitfinex","SOLUSD",1728310201600,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310201793,6.7181,148.86,148.8,1.34393139]
["bitfinex","SOLUSD",1728310201964,6.5659,148.89,148.83,18.98605319]
["bitfinex","SOLUSD",1728310202169,13.2826,148.89,148.85,16.7951]
["bitfinex","SOLUSD",1728310202585,13.2826,148.89,148.85,23.5132]
["bitfinex","SOLUSD",1728310202780,16.1794,148.92,148.85,35.78115319]
["bitfinex","SOLUSD",1728310202986,6.7164,148.89,148.85,23.5128]
["bitfinex","SOLUSD",1728310203164,6.7168,148.88,148.85,16.7951]
["bitfinex","SOLUSD",1728310203495,6.7164,148.89,148.85,24.85670198]
["bitfinex","SOLUSD",1728310203797,6.7164,148.89,148.85,23.5132]
["bitfinex","SOLUSD",1728310203998,32.9672,148.92,148.83,20.0]
["bitfinex","SOLUSD",1728310204206,0.12549,148.91,148.82,16.7982]
["bitfinex","SOLUSD",1728310204525,6.7177,148.86,148.82,23.5174]
["bitfinex","SOLUSD",1728310204709,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728310205198,23.902374,148.91,148.82,16.7982]
["bitfinex","SOLUSD",1728310205375,15.1656,148.89,148.79,16.8014]
["bitfinex","SOLUSD",1728310205577,6.719,148.83,148.79,23.5221]
["bitfinex","SOLUSD",1728310205886,6.7187,148.84,148.8,8.06432072]
["bitfinex","SOLUSD",1728310206085,6.7187,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1728310206283,6.7192,148.83,148.79,16.8014]
["bitfinex","SOLUSD",1728310206477,6.7187,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1728310206678,16.7924,148.88,148.8,1.34394039]
["bitfinex","SOLUSD",1728310206990,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310207581,16.7924,148.88,148.81,6.7199]
["bitfinex","SOLUSD",1728310207582,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728310208677,16.7924,148.88,148.79,16.8014]
["bitfinex","SOLUSD",1728310208886,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728310209092,6.719,148.83,148.79,23.5221]
["bitfinex","SOLUSD",1728310210074,6.7187,148.84,148.8,8.06423197]
["bitfinex","SOLUSD",1728310210275,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728310210482,6.7182,148.85,148.79,16.8014]
["bitfinex","SOLUSD",1728310210695,15.1656,148.89,148.81,16.7996]
["bitfinex","SOLUSD",1728310210911,6.7168,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1728310211607,15.1656,148.89,148.83,23.5159]
["bitfinex","SOLUSD",1728310211804,6.7173,148.87,148.83,23.5159]
["bitfinex","SOLUSD",1728310212494,6.7173,148.87,148.83,16.7972]
["bitfinex","SOLUSD",1728310212693,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728310212900,15.1656,148.89,148.8,16.8003]
["bitfinex","SOLUSD",1728310213197,6.7178,148.86,148.81,6.7196]
["bitfinex","SOLUSD",1728310213579,6.7183,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1728310213773,15.5822,148.93,148.86,6.7176]
["bitfinex","SOLUSD",1728310213982,15.5822,148.97,148.91,6.7153]
["bitfinex","SOLUSD",1728310214381,22.2951,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728310214581,6.7129,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728310215101,6.7129,148.97,148.92,16.7867]
["bitfinex","SOLUSD",1728310215102,6.7129,148.97,148.92,23.5016]
["bitfinex","SOLUSD",1728310215284,6.7134,148.96,148.92,16.7867]
["bitfinex","SOLUSD",1728310216403,6.7128,148.97,148.92,23.5015]
["bitfinex","SOLUSD",1728310216609,6.3814,148.98,148.93,1.34279362]
["bitfinex","SOLUSD",1728310216779,22.7865,149.01,148.95,23.4977]
["bitfinex","SOLUSD",1728310216981,6.7116,149.0,148.95,23.4977]
["bitfinex","SOLUSD",1728310217181,16.0755,149.01,148.96,1.34261315]
["bitfinex","SOLUSD",1728310217376,6.7115,149.0,148.95,23.4976]
["bitfinex","SOLUSD",1728310217798,6.7105,149.02,148.98,16.7807]
["bitfinex","SOLUSD",1728310218185,6.7109,149.01,148.96,6.7132]
["bitfinex","SOLUSD",1728310218392,6.7109,149.01,148.95,16.7839]
["bitfinex","SOLUSD",1728310218393,6.7119,148.99,148.95,16.7839]
["bitfinex","SOLUSD",1728310219002,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728310219206,16.7749,149.04,148.94,6.714]
["bitfinex","SOLUSD",1728310219402,6.7117,149.0,148.95,8.05601845]
["bitfinex","SOLUSD",1728310219605,16.7749,149.04,148.95,1.34251845]
["bitfinex","SOLUSD",1728310219812,16.3015,149.05,148.94,16.7844]
["bitfinex","SOLUSD",1728310220102,6.7108,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728310220312,6.7109,149.01,148.95,20.0]
["bitfinex","SOLUSD",1728310220606,6.7109,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1728310220792,6.7109,149.01,148.97,1.34235322]
["bitfinex","SOLUSD",1728310220995,6.7109,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728310221997,6.7105,149.02,148.96,16.7823]
["bitfinex","SOLUSD",1728310222323,6.7101,149.03,148.98,8.05444025]
["bitfinex","SOLUSD",1728310222628,16.3015,149.05,148.99,16.7785]
["bitfinex","SOLUSD",1728310222629,6.7092,149.05,148.99,16.7785]
["bitfinex","SOLUSD",1728310222778,6.7088,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1728310222979,6.7088,149.06,149.02,1.34193544]
["bitfinex","SOLUSD",1728310223289,6.7079,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1728310223491,16.4015,149.09,149.04,1.34175508]
["bitfinex","SOLUSD",1728310223492,0.1,149.09,149.04,1.34175508]
["bitfinex","SOLUSD",1728310224003,0.1,149.09,149.01,20.0]
["bitfinex","SOLUSD",1728310224513,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728310224707,6.7086,149.07,149.02,23.4859]
["bitfinex","SOLUSD",1728310225009,0.1,149.09,149.03,6.71]
["bitfinex","SOLUSD",1728310225222,6.7083,149.07,149.02,23.4858]
["bitfinex","SOLUSD",1728310225409,0.1,149.09,149.01,20.0]
["bitfinex","SOLUSD",1728310225710,0.1,149.09,149.01,6.7109]
["bitfinex","SOLUSD",1728310225888,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728310226288,0.1,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1728310226504,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728310226803,6.7087,149.06,149.0,26.7109]
["bitfinex","SOLUSD",1728310227038,6.7087,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1728310227506,0.1,149.09,148.99,32.9928]
["bitfinex","SOLUSD",1728310227695,6.7104,149.03,148.99,32.9928]
["bitfinex","SOLUSD",1728310228098,16.7712,149.07,148.99,39.7045]
["bitfinex","SOLUSD",1728310228510,6.7087,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1728310228716,0.1,149.09,149.01,16.7767]
["bitfinex","SOLUSD",1728310228887,6.7084,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728310229088,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728310229599,6.7086,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728310229820,6.7086,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728310230318,0.1,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1728310230319,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728310230995,6.7093,149.05,149.01,16.7767]
["bitfinex","SOLUSD",1728310232698,6.7093,149.05,149.0,6.711]
["bitfinex","SOLUSD",1728310232699,6.8077,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1728310232917,6.7078,149.08,149.03,16.7747]
["bitfinex","SOLUSD",1728310233216,0.1,149.09,149.03,23.4846]
["bitfinex","SOLUSD",1728310233217,6.7084,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728310233413,6.7084,149.07,149.03,16.7747]
["bitfinex","SOLUSD",1728310233594,6.7084,149.07,149.04,1.34170086]
["bitfinex","SOLUSD",1728310234720,6.7084,149.07,149.03,23.4847]
["bitfinex","SOLUSD",1728310234897,0.1,149.09,149.04,1.34172975]
["bitfinex","SOLUSD",1728310235091,6.7079,149.08,149.04,1.34172975]
["bitfinex","SOLUSD",1728310235410,0.1,149.09,149.03,23.4847]
["bitfinex","SOLUSD",1728310235613,0.1,149.09,149.04,1.34170082]
["bitfinex","SOLUSD",1728310235810,6.7079,149.08,149.03,23.4847]
["bitfinex","SOLUSD",1728310236011,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728310236304,0.1,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728310236305,6.8074,149.09,149.05,1.34159717]
["bitfinex","SOLUSD",1728310236705,6.8074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728310236909,6.8074,149.09,149.03,22.8452]
["bitfinex","SOLUSD",1728310236910,6.7078,149.08,149.03,29.5551]
["bitfinex","SOLUSD",1728310237115,6.7092,149.05,149.03,6.0705]
["bitfinex","SOLUSD",1728310237417,0.1,149.09,149.01,20.0]
["bitfinex","SOLUSD",1728310237716,0.1,149.09,149.03,16.7745]
["bitfinex","SOLUSD",1728310237895,0.1,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1728310238100,6.7084,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728310238496,0.1,149.09,149.01,6.7108]
["bitfinex","SOLUSD",1728310238816,6.7088,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728310239203,0.1,149.09,149.0,16.7777]
["bitfinex","SOLUSD",1728310239538,6.7092,149.05,149.0,16.7777]
["bitfinex","SOLUSD",1728310239702,6.3401,149.08,148.99,16.2137]
["bitfinex","SOLUSD",1728310239905,16.7708,149.07,148.99,16.2137]
["bitfinex","SOLUSD",1728310240101,6.7096,149.04,149.0,1.34208942]
["bitfinex","SOLUSD",1728310240295,6.7096,149.04,148.99,22.9251]
["bitfinex","SOLUSD",1728310240493,6.7096,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1728310240698,6.7094,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728310240920,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728310241127,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728310241634,6.7094,149.05,149.01,23.4878]
["bitfinex","SOLUSD",1728310241807,6.7085,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728310241995,0.1,149.09,149.02,6.7103]
["bitfinex","SOLUSD",1728310242405,6.709,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728310242731,0.1,149.09,149.01,16.777]
["bitfinex","SOLUSD",1728310242732,6.7083,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1728310242905,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728310243105,6.8077,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728310243430,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728310243798,0.1,149.09,149.02,6.5614]
["bitfinex","SOLUSD",1728310244005,0.1,149.09,149.05,16.7724]
["bitfinex","SOLUSD",1728310244203,0.1,149.09,149.06,1.3414288]
["bitfinex","SOLUSD",1728310244409,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728310244719,0.1,149.09,149.07,16.77]
["bitfinex","SOLUSD",1728310245431,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728310246006,0.1,149.09,149.07,16.77]
["bitfinex","SOLUSD",1728310246325,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728310246524,0.1,149.09,149.07,16.77]
["bitfinex","SOLUSD",1728310246741,0.1,149.09,149.07,23.4782]
["bitfinex","SOLUSD",1728310247031,0.1,149.09,149.07,16.77]
["bitfinex","SOLUSD",1728310247221,0.1,149.09,149.06,32.4412]
["bitfinex","SOLUSD",1728310247421,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728310247616,0.1,149.09,149.07,20.0]
["bitfinex","SOLUSD",1728310247835,0.1,149.09,149.07,26.7078]
["bitfinex","SOLUSD",1728310248017,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728310248612,0.1,149.09,149.07,20.0]
["bitfinex","SOLUSD",1728310249121,0.1,149.09,149.07,26.7082]
["bitfinex","SOLUSD",1728310249328,0.1,149.09,149.07,20.0]
["bitfinex","SOLUSD",1728310249505,0.1,149.09,149.07,26.7078]
["bitfinex","SOLUSD",1728310249932,0.1,149.09,149.07,20.0]
["bitfinex","SOLUSD",1728310250523,0.1,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1728310251034,0.1,149.09,149.08,20.0]
["bitfinex","SOLUSD",1728310251413,0.1,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1728310251936,0.1,149.09,149.08,20.0]
["bitfinex","SOLUSD",1728310252237,0.1,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1728310252541,0.1,149.09,149.07,20.0]
["bitfinex","SOLUSD",1728310252735,0.1,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1728310253111,0.1,149.09,149.08,20.0]
["bitfinex","SOLUSD",1728310253515,0.1,149.09,149.06,32.4412]
["bitfinex","SOLUSD",1728310254048,0.1,149.09,149.06,39.1495]
["bitfinex","SOLUSD",1728310255459,0.1,149.09,149.06,32.4412]
["bitfinex","SOLUSD",1728310255741,0.1,149.09,149.06,39.1498]
["bitfinex","SOLUSD",1728310256440,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728310256622,0.1,149.09,149.06,20.0]
["bitfinex","SOLUSD",1728310257026,0.1,149.09,149.06,26.7086]
["bitfinex","SOLUSD",1728310257551,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728310257722,0.1,149.09,149.04,20.0]
["bitfinex","SOLUSD",1728310258024,6.8073,149.09,149.03,20.0]
["bitfinex","SOLUSD",1728310258218,0.1,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1728310258435,0.1,149.09,149.06,6.7084]
["bitfinex","SOLUSD",1728310259142,0.1,149.09,149.05,20.0]
["bitfinex","SOLUSD",1728310259513,6.7079,149.08,149.04,23.4832]
["bitfinex","SOLUSD",1728310259717,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728310260144,6.7083,149.07,149.02,22.4852]
["bitfinex","SOLUSD",1728310260324,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728310261033,6.709,149.06,149.02,26.7104]
["bitfinex","SOLUSD",1728310261239,0.1,149.09,149.03,1.34168347]
["bitfinex","SOLUSD",1728310261547,6.8077,149.09,149.05,16.7724]
["bitfinex","SOLUSD",1728310261725,6.7082,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728310261926,0.1,149.09,149.03,6.71]
["bitfinex","SOLUSD",1728310262128,6.7082,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728310263227,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728310263745,0.1,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1728310263934,6.8074,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1728310264241,0.1,149.09,149.04,20.0]
["bitfinex","SOLUSD",1728310264582,0.1,149.09,149.05,1.34157289]
["bitfinex","SOLUSD",1728310264755,6.7081,149.08,149.05,1.34157289]
["bitfinex","SOLUSD",1728310265118,6.7081,149.08,149.04,20.0]
["bitfinex","SOLUSD",1728310265425,6.8076,149.09,149.05,8.05031972]
["bitfinex","SOLUSD",1728310265627,6.7079,149.08,149.04,20.0]
["bitfinex","SOLUSD",1728310265847,6.7079,149.08,149.04,26.7096]
["bitfinex","SOLUSD",1728310266053,0.1,149.09,149.04,26.7096]
["bitfinex","SOLUSD",1728310266054,6.8077,149.09,149.05,16.7719]
["bitfinex","SOLUSD",1728310266238,6.7079,149.08,149.05,18.11352742]
["bitfinex","SOLUSD",1728310266427,6.7078,149.08,149.05,16.7719]
["bitfinex","SOLUSD",1728310266846,0.1,149.09,149.0,20.12549]
["bitfinex","SOLUSD",1728310267044,6.7082,149.08,149.04,20.0]
["bitfinex","SOLUSD",1728310267343,6.8073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728310267525,6.7078,149.08,149.04,43.4831]
["bitfinex","SOLUSD",1728310267727,6.8075,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728310267945,6.8075,149.09,149.04,36.7737]
["bitfinex","SOLUSD",1728310267946,6.7079,149.08,149.04,36.7737]
["bitfinex","SOLUSD",1728310268153,6.7079,149.08,149.04,43.4832]
["bitfinex","SOLUSD",1728310268448,6.8073,149.09,149.04,43.4831]
["bitfinex","SOLUSD",1728310268632,6.8073,149.09,149.02,18.92234543]
["bitfinex","SOLUSD",1728310268633,0.1,149.09,149.01,20.0]
["bitfinex","SOLUSD",1728310268829,0.1,149.09,149.02,3.61807383]
["bitfinex","SOLUSD",1728310269038,0.1,149.09,149.03,21.34175298]
["bitfinex","SOLUSD",1728310269238,0.1,149.09,149.04,16.7737]
["bitfinex","SOLUSD",1728310269857,6.7081,149.08,149.04,27.10081833]
["bitfinex","SOLUSD",1728310270031,6.7081,149.08,149.04,23.4832]
["bitfinex","SOLUSD",1728310270234,0.1,149.09,149.02,20.0]
["bitfinex","SOLUSD",1728310270436,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728310270637,6.7086,149.07,149.03,10.32783919]
["bitfinex","SOLUSD",1728310270836,0.1,149.09,149.02,16.7754]
["bitfinex","SOLUSD",1728310271040,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728310271355,6.7098,149.04,149.0,10.32970555]
["bitfinex","SOLUSD",1728310271528,16.8691,149.09,149.0,3.61840555]
["bitfinex","SOLUSD",1728310271726,6.7091,149.05,149.01,8.05274286]
["bitfinex","SOLUSD",1728310272031,16.8691,149.09,149.01,1.34194286]
["bitfinex","SOLUSD",1728310272032,0.1,149.09,149.01,1.34194286]
["bitfinex","SOLUSD",1728310272248,6.709,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728310272732,0.1,149.09,148.99,18.92234543]
["bitfinex","SOLUSD",1728310272923,6.7088,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1728310273118,6.7099,149.04,149.0,27.10841653]
["bitfinex","SOLUSD",1728310273347,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728310273538,6.7092,149.05,149.0,16.7779]
["bitfinex","SOLUSD",1728310273539,0.1,149.09,149.0,16.7779]
["bitfinex","SOLUSD",1728310273821,0.1,149.09,149.01,18.92234543]
["bitfinex","SOLUSD",1728310274037,0.1,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1728310274038,6.8077,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1728310274326,6.8077,149.09,149.03,16.7745]
["bitfinex","SOLUSD",1728310274562,6.7084,149.07,149.03,23.4844]
["bitfinex","SOLUSD",1728310274754,0.1,149.09,149.03,23.4844]
["bitfinex","SOLUSD",1728310274755,6.7079,149.08,149.03,23.4844]
["bitfinex","SOLUSD",1728310275052,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728310275248,0.1,149.09,149.01,18.92234543]
["bitfinex","SOLUSD",1728310275451,6.8074,149.09,149.05,23.4815]
["bitfinex","SOLUSD",1728310275630,6.8074,149.09,149.05,16.7725]
["bitfinex","SOLUSD",1728310275631,6.7078,149.08,149.05,16.7725]
["bitfinex","SOLUSD",1728310275829,0.1,149.09,149.02,36.7756]
["bitfinex","SOLUSD",1728310276436,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728310276830,6.7083,149.07,149.02,36.7756]
["bitfinex","SOLUSD",1728310276831,6.7078,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728310278866,0.1,149.09,149.04,6.7093]
["bitfinex","SOLUSD",1728310279152,6.8075,149.09,149.04,6.7093]
["bitfinex","SOLUSD",1728310279334,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728310279538,0.1,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1728310280556,0.1,149.09,149.04,16.7729]
["bitfinex","SOLUSD",1728310280557,0.1,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1728310281456,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728310282355,0.1,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1728310283261,0.1,149.09,149.08,34.31539194]
["bitfinex","SOLUSD",1728310284164,0.1,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1728310284366,0.1,149.09,149.08,34.31340247]
["bitfinex","SOLUSD",1728310287357,0.1,149.09,149.08,35.6573946]
["bitfinex","SOLUSD",1728310287871,0.1,149.09,149.08,35.65731514]
["bitfinex","SOLUSD",1728310288553,0.1,149.09,149.08,39.27313722]
["bitfinex","SOLUSD",1728310288759,0.1,149.09,149.08,35.65731514]
["bitfinex","SOLUSD",1728310288967,0.1,149.09,149.08,39.27325345]
["bitfinex","SOLUSD",1728310289371,0.1,149.09,149.08,35.65731514]
["bitfinex","SOLUSD",1728310289587,0.1,149.09,149.08,40.81761966]
["bitfinex","SOLUSD",1728310289788,0.1,149.09,149.08,44.43377132]
["bitfinex","SOLUSD",1728310290074,0.1,149.09,149.08,44.43687995]
["bitfinex","SOLUSD",1728310290852,0.1,149.09,149.08,44.43681999]
["bitfinex","SOLUSD",1728310291259,0.1,149.09,149.08,40.82060119]
["bitfinex","SOLUSD",1728310291652,0.1,149.09,149.08,44.43724642]
["bitfinex","SOLUSD",1728310292378,0.1,149.09,149.08,40.82060119]
["bitfinex","SOLUSD",1728310292563,0.1,149.09,149.08,44.43703064]
["bitfinex","SOLUSD",1728310294178,0.1,149.09,149.08,44.44000373]
["bitfinex","SOLUSD",1728310294970,0.1,149.09,149.08,40.82357428]
["bitfinex","SOLUSD",1728310295565,0.1,149.09,149.08,44.44036303]
["bitfinex","SOLUSD",1728310295779,0.1,149.19,149.18,26.7033]
["bitfinex","SOLUSD",1728310295982,0.1,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1728310296189,0.1,149.29,149.24,26.96286173]
["bitfinex","SOLUSD",1728310297782,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728310298281,0.1,149.29,149.27,8.03875474]
["bitfinex","SOLUSD",1728310298485,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728310298675,0.1,149.29,149.28,25.62114543]
["bitfinex","SOLUSD",1728310299593,0.1,149.29,149.28,26.96077459]
["bitfinex","SOLUSD",1728310299983,0.1,149.29,149.28,25.62114543]
["bitfinex","SOLUSD",1728310300365,6.3931,149.37,149.32,6.6967]
["bitfinex","SOLUSD",1728310301090,2.8279988,149.4,149.37,6.6945]
["bitfinex","SOLUSD",1728310301879,2.8279988,149.4,149.36,1.33879248]
["bitfinex","SOLUSD",1728310302192,2.8279988,149.4,149.34,16.7402]
["bitfinex","SOLUSD",1728310302390,2.8279988,149.4,149.31,35.66574543]
["bitfinex","SOLUSD",1728310302883,6.6956,149.36,149.31,23.4406]
["bitfinex","SOLUSD",1728310303063,6.6948,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728310303478,2.8279988,149.4,149.27,23.4465]
["bitfinex","SOLUSD",1728310303479,6.6966,149.33,149.27,23.4465]
["bitfinex","SOLUSD",1728310303887,6.697,149.32,149.28,1.33949904]
["bitfinex","SOLUSD",1728310304068,6.0292,149.36,149.25,18.92234543]
["bitfinex","SOLUSD",1728310304375,15.99469,149.35,149.21,17.23648299]
["bitfinex","SOLUSD",1728310304709,6.6987,149.29,149.24,6.7002]
["bitfinex","SOLUSD",1728310305197,6.6979,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728310305374,6.6982,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1728310305695,15.8692,149.35,149.26,1.33969728]
["bitfinex","SOLUSD",1728310305987,15.8692,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728310306189,6.0292,149.36,149.35,6.6956]
["bitfinex","SOLUSD",1728310306493,15.2977,149.39,149.32,16.7416]
["bitfinex","SOLUSD",1728310306788,6.6952,149.36,149.31,6.6974]
["bitfinex","SOLUSD",1728310307195,6.6956,149.36,149.32,1.33921013]
["bitfinex","SOLUSD",1728310307498,6.6944,149.38,149.33,6.6964]
["bitfinex","SOLUSD",1728310307806,15.2977,149.39,149.34,8.03491541]
["bitfinex","SOLUSD",1728310307807,21.9916,149.39,149.34,8.03491541]
["bitfinex","SOLUSD",1728310308565,15.2977,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728310308772,15.2977,149.39,149.36,1.3387556]
["bitfinex","SOLUSD",1728310308994,0.1,149.39,149.36,1.3387556]
["bitfinex","SOLUSD",1728310309288,6.7939,149.39,149.33,23.4368]
["bitfinex","SOLUSD",1728310309507,0.1,149.39,149.33,16.7407]
["bitfinex","SOLUSD",1728310309789,6.7943,149.39,149.34,8.03458774]
["bitfinex","SOLUSD",1728310309996,0.1,149.39,149.36,6.695]
["bitfinex","SOLUSD",1728310310171,0.1,149.39,149.37,1.33867045]
["bitfinex","SOLUSD",1728310310368,0.1,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728310310369,6.7939,149.39,149.35,23.4339]
["bitfinex","SOLUSD",1728310310577,6.7939,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728310310900,0.1,149.39,149.35,23.4341]
["bitfinex","SOLUSD",1728310311083,0.1,149.39,149.36,1.3386979]
["bitfinex","SOLUSD",1728310311590,0.1,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728310311787,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728310311983,0.1,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728310312187,0.1,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728310312499,0.1,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728310312673,6.7939,149.39,149.35,16.7391]
["bitfinex","SOLUSD",1728310312869,6.6949,149.37,149.3,20.0]
["bitfinex","SOLUSD",1728310313194,6.6949,149.37,149.32,23.439]
["bitfinex","SOLUSD",1728310313693,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728310313901,6.286,149.36,149.26,16.7488]
["bitfinex","SOLUSD",1728310314074,6.6993,149.27,149.21,16.7538]
["bitfinex","SOLUSD",1728310314284,39.764,149.36,149.22,1.33964742]
["bitfinex","SOLUSD",1728310314620,16.2421,149.33,149.2,30.20809819]
["bitfinex","SOLUSD",1728310314770,6.6984,149.29,149.24,16.7507]
["bitfinex","SOLUSD",1728310314966,6.6984,149.29,149.24,23.4513]
["bitfinex","SOLUSD",1728310315166,6.6989,149.28,149.24,16.7507]
["bitfinex","SOLUSD",1728310315369,6.6993,149.27,149.22,6.7015]
["bitfinex","SOLUSD",1728310315994,16.1016,149.31,149.22,6.7015]
["bitfinex","SOLUSD",1728310316205,6.6989,149.28,149.23,1.33980536]
["bitfinex","SOLUSD",1728310316692,6.6989,149.28,149.23,8.04060536]
["bitfinex","SOLUSD",1728310317296,16.1016,149.31,149.25,16.7493]
["bitfinex","SOLUSD",1728310317500,16.1016,149.31,149.24,6.7005]
["bitfinex","SOLUSD",1728310317792,6.6987,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728310318384,16.1016,149.31,149.22,16.7536]
["bitfinex","SOLUSD",1728310318581,16.1016,149.31,149.24,16.7507]
["bitfinex","SOLUSD",1728310318788,22.7991,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1728310318975,22.7991,149.31,149.26,16.7485]
["bitfinex","SOLUSD",1728310318976,6.6979,149.3,149.26,16.7485]
["bitfinex","SOLUSD",1728310319182,6.6985,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728310319971,22.7991,149.31,149.26,6.6996]
["bitfinex","SOLUSD",1728310320172,6.6984,149.29,149.25,16.7497]
["bitfinex","SOLUSD",1728310320369,6.6984,149.29,149.26,1.33970347]
["bitfinex","SOLUSD",1728310320574,6.6984,149.29,149.25,16.7497]
["bitfinex","SOLUSD",1728310321089,16.1016,149.31,149.25,23.4498]
["bitfinex","SOLUSD",1728310321408,6.6984,149.29,149.25,23.4498]
["bitfinex","SOLUSD",1728310322308,16.1016,149.31,149.22,23.4543]
["bitfinex","SOLUSD",1728310322497,6.6984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728310322698,16.1016,149.31,149.24,16.751]
["bitfinex","SOLUSD",1728310323017,6.6989,149.28,149.24,23.4515]
["bitfinex","SOLUSD",1728310323507,6.6984,149.29,149.24,23.4515]
["bitfinex","SOLUSD",1728310323714,6.6988,149.28,149.24,23.4515]
["bitfinex","SOLUSD",1728310324006,6.6988,149.28,149.25,1.33976045]
["bitfinex","SOLUSD",1728310324314,6.6988,149.28,149.24,23.4515]
["bitfinex","SOLUSD",1728310324809,6.6988,149.28,149.24,16.751]
["bitfinex","SOLUSD",1728310325110,6.6988,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1728310325316,6.6979,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1728310325611,6.6979,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1728310325907,16.1016,149.31,149.19,24.027864]
["bitfinex","SOLUSD",1728310326109,6.6965,149.34,149.29,6.698]
["bitfinex","SOLUSD",1728310326406,22.9044,149.35,149.3,1.33930885]
["bitfinex","SOLUSD",1728310326592,22.9044,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728310326782,6.286,149.36,149.32,8.0357543]
["bitfinex","SOLUSD",1728310327006,15.865,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728310327215,15.865,149.39,149.35,16.7387]
["bitfinex","SOLUSD",1728310327216,0.1,149.39,149.35,16.7387]
["bitfinex","SOLUSD",1728310327518,0.1,149.39,149.26,29.19478198]
["bitfinex","SOLUSD",1728310327689,6.6962,149.34,149.29,6.698]
["bitfinex","SOLUSD",1728310327887,6.6965,149.34,149.29,23.4434]
["bitfinex","SOLUSD",1728310328084,0.1,149.39,149.3,6.6977]
["bitfinex","SOLUSD",1728310328393,6.6962,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728310329318,6.6951,149.37,149.32,23.4392]
["bitfinex","SOLUSD",1728310329488,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728310330118,6.6944,149.38,149.33,6.6965]
["bitfinex","SOLUSD",1728310330290,0.1,149.39,149.34,1.33891573]
["bitfinex","SOLUSD",1728310330492,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728310331290,0.1,149.39,149.35,70.72298219]
["bitfinex","SOLUSD",1728310331486,0.1,149.39,149.38,30.20809819]
["bitfinex","SOLUSD",1728310331791,0.1,149.39,149.38,62.01755507]
["bitfinex","SOLUSD",1728310333093,0.1,149.39,149.35,16.738]
["bitfinex","SOLUSD",1728310333520,0.1,149.39,149.36,1.33865376]
["bitfinex","SOLUSD",1728310333693,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728310333889,0.1,149.39,149.36,6.6948]
["bitfinex","SOLUSD",1728310334198,0.1,149.39,149.37,1.33859813]
["bitfinex","SOLUSD",1728310334399,0.1,149.39,149.36,6.6948]
["bitfinex","SOLUSD",1728310334604,0.1,149.39,149.37,1.33857383]
["bitfinex","SOLUSD",1728310334808,0.1,149.39,149.38,8.03274351]
["bitfinex","SOLUSD",1728310335409,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728310335711,0.1,149.39,149.37,30.20809819]
["bitfinex","SOLUSD",1728310335916,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728310336630,0.1,149.39,149.38,8.03262963]
["bitfinex","SOLUSD",1728310337116,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728310340726,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728310342312,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728310343324,6.6944,149.38,149.33,23.4327]
["bitfinex","SOLUSD",1728310343619,6.794,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728310343929,0.1,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728310344111,0.1,149.39,149.36,1.33867882]
["bitfinex","SOLUSD",1728310344629,0.1,149.39,149.36,8.03377882]
["bitfinex","SOLUSD",1728310345000,2.8279988,149.4,149.39,30.721664]
["bitfinex","SOLUSD",1728310345200,16.1533,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728310345396,16.1533,149.47,149.45,1.33801302]
["bitfinex","SOLUSD",1728310345602,16.1533,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728310345603,12.9215,149.49,149.43,46.93799819]
["bitfinex","SOLUSD",1728310345811,12.9215,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1728310346217,12.9215,149.49,149.43,46.93799819]
["bitfinex","SOLUSD",1728310346509,6.2318,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728310346726,0.1,149.49,149.46,8.02847322]
["bitfinex","SOLUSD",1728310346912,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728310347507,0.1,149.49,149.47,23.4154]
["bitfinex","SOLUSD",1728310347706,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728310348016,0.1,149.49,149.47,16.7252]
["bitfinex","SOLUSD",1728310348225,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728310348928,0.1,149.49,149.47,23.4154]
["bitfinex","SOLUSD",1728310350220,0.1,149.49,149.47,16.7252]
["bitfinex","SOLUSD",1728310350424,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728310352141,0.1,149.49,149.47,23.4153]
["bitfinex","SOLUSD",1728310352307,0.1,149.49,149.48,8.02733091]
["bitfinex","SOLUSD",1728310353127,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728310353502,0.1,149.49,149.47,23.4153]
["bitfinex","SOLUSD",1728310353931,0.1,149.49,149.47,16.7252]
["bitfinex","SOLUSD",1728310354430,0.1,149.49,149.44,36.7285]
["bitfinex","SOLUSD",1728310354735,0.1,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1728310354925,0.1,149.49,149.48,1.33751662]
["bitfinex","SOLUSD",1728310355240,0.1,149.49,149.46,16.7265]
["bitfinex","SOLUSD",1728310355619,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728310355822,0.1,149.49,149.48,50.717664]
["bitfinex","SOLUSD",1728310356025,0.8279988,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1728310356618,0.8279988,149.54,149.52,16.72]
["bitfinex","SOLUSD",1728310356819,0.8279988,149.54,149.51,30.20809819]
["bitfinex","SOLUSD",1728310357017,0.8279988,149.54,149.52,1.33711931]
["bitfinex","SOLUSD",1728310357330,0.8279988,149.54,149.52,8.02511931]
["bitfinex","SOLUSD",1728310357536,7.5151988,149.54,149.51,16.7208]
["bitfinex","SOLUSD",1728310357717,7.5151988,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728310358041,0.8279988,149.54,149.51,1.3371946]
["bitfinex","SOLUSD",1728310358543,0.8279988,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728310358714,0.8279988,149.54,149.51,6.6882]
["bitfinex","SOLUSD",1728310358915,0.8279988,149.54,149.51,24.027864]
["bitfinex","SOLUSD",1728310359427,7.5151988,149.54,149.5,23.4105]
["bitfinex","SOLUSD",1728310359638,7.5151988,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1728310359842,7.5151988,149.54,149.51,1.33725404]
["bitfinex","SOLUSD",1728310360029,7.5151988,149.54,149.5,23.4105]
["bitfinex","SOLUSD",1728310360437,0.8279988,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1728310360742,0.8279988,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1728310360923,7.5151988,149.54,149.5,23.4104]
["bitfinex","SOLUSD",1728310361326,0.8279988,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1728310361528,7.5154988,149.54,149.5,16.7216]
["bitfinex","SOLUSD",1728310362015,7.5154988,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1728310362016,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728310362228,0.8279988,149.54,149.48,24.027864]
["bitfinex","SOLUSD",1728310362229,0.8279988,149.54,149.5,1.33729075]
["bitfinex","SOLUSD",1728310362624,0.8279988,149.54,149.51,23.4089]
["bitfinex","SOLUSD",1728310363542,0.8279988,149.54,149.51,16.7206]
["bitfinex","SOLUSD",1728310363746,0.8279988,149.54,149.52,30.715564]
["bitfinex","SOLUSD",1728310364344,0.8279988,149.54,149.53,31.92697276]
["bitfinex","SOLUSD",1728310364840,0.8279988,149.54,149.53,32.05246276]
["bitfinex","SOLUSD",1728310365044,21.9138,149.59,149.53,75.57296095]
["bitfinex","SOLUSD",1728310365045,0.1,149.59,149.53,75.57296095]
["bitfinex","SOLUSD",1728310365236,0.1,149.59,149.56,30.714064]
["bitfinex","SOLUSD",1728310365553,0.1,149.59,149.58,23.776884]
["bitfinex","SOLUSD",1728310366513,0.1,149.59,149.58,23.902374]
["bitfinex","SOLUSD",1728310366718,0.1,149.59,149.58,30.587674]
["bitfinex","SOLUSD",1728310367341,0.1,149.59,149.57,23.902374]
["bitfinex","SOLUSD",1728310367534,0.1,149.59,149.57,30.588074]
["bitfinex","SOLUSD",1728310367837,0.1,149.59,149.57,23.902374]
["bitfinex","SOLUSD",1728310368044,0.1,149.59,149.58,32.04958617]
["bitfinex","SOLUSD",1728310368250,0.1,149.59,149.58,52.04958617]
["bitfinex","SOLUSD",1728310368544,0.1,149.59,149.58,50.713164]
["bitfinex","SOLUSD",1728310368920,0.1,149.59,149.58,23.776884]
["bitfinex","SOLUSD",1728310369147,0.1,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1728310369333,0.1,149.59,149.57,1.33661495]
["bitfinex","SOLUSD",1728310369665,0.1,149.59,149.57,8.02231495]
["bitfinex","SOLUSD",1728310370148,0.1,149.59,149.57,1.33661495]
["bitfinex","SOLUSD",1728310370452,0.1,149.59,149.58,8.02161683]
["bitfinex","SOLUSD",1728310370627,0.1,149.59,149.58,32.04948083]
["bitfinex","SOLUSD",1728310370944,0.1,149.59,149.53,20.0]
["bitfinex","SOLUSD",1728310371132,0.1,149.59,149.54,1.33664624]
["bitfinex","SOLUSD",1728310371327,0.1,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728310371523,6.785,149.59,149.54,16.7174]
["bitfinex","SOLUSD",1728310371721,0.1,149.59,149.54,16.7174]
["bitfinex","SOLUSD",1728310371934,6.6854,149.58,149.54,23.4045]
["bitfinex","SOLUSD",1728310372127,6.7853,149.59,149.54,23.4045]
["bitfinex","SOLUSD",1728310372337,0.1,149.59,149.52,30.20809819]
["bitfinex","SOLUSD",1728310372542,6.686,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728310372751,6.686,149.57,149.52,30.20809819]
["bitfinex","SOLUSD",1728310372752,6.6855,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728310373044,6.6861,149.57,149.54,23.776884]
["bitfinex","SOLUSD",1728310373248,6.6855,149.58,149.54,23.776884]
["bitfinex","SOLUSD",1728310373444,6.6855,149.58,149.53,23.4059]
["bitfinex","SOLUSD",1728310373640,6.6859,149.57,149.53,22.9059]
["bitfinex","SOLUSD",1728310374038,6.6859,149.57,149.53,16.2185]
["bitfinex","SOLUSD",1728310374224,6.6867,149.55,149.48,6.3313]
["bitfinex","SOLUSD",1728310374426,6.6867,149.55,149.5,23.4102]
["bitfinex","SOLUSD",1728310374724,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728310374923,6.6858,149.57,149.54,1.33693237]
["bitfinex","SOLUSD",1728310375131,6.6854,149.58,149.54,1.33693237]
["bitfinex","SOLUSD",1728310375322,6.6854,149.58,149.54,8.02403237]
["bitfinex","SOLUSD",1728310375523,6.785,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1728310375728,6.6853,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728310376144,0.1,149.59,149.53,24.027864]
["bitfinex","SOLUSD",1728310376346,6.6859,149.57,149.52,23.4075]
["bitfinex","SOLUSD",1728310376725,0.1,149.59,149.53,30.715364]
["bitfinex","SOLUSD",1728310376944,6.6858,149.57,149.53,30.715364]
["bitfinex","SOLUSD",1728310377128,6.6858,149.57,149.52,16.7196]
["bitfinex","SOLUSD",1728310377342,6.6858,149.57,149.53,1.33699313]
["bitfinex","SOLUSD",1728310377647,0.1,149.59,149.54,1.33696058]
["bitfinex","SOLUSD",1728310377838,6.6859,149.57,149.54,1.33696058]
["bitfinex","SOLUSD",1728310378037,0.1,149.59,149.54,1.33696058]
["bitfinex","SOLUSD",1728310378256,0.1,149.59,149.53,6.6873]
["bitfinex","SOLUSD",1728310378257,0.1,149.59,149.52,16.84509]
["bitfinex","SOLUSD",1728310378430,0.1,149.59,149.53,8.0240739]
["bitfinex","SOLUSD",1728310378633,0.1,149.59,149.54,6.687]
["bitfinex","SOLUSD",1728310378937,0.1,149.59,149.53,6.6875]
["bitfinex","SOLUSD",1728310379252,6.6855,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1728310379456,0.1,149.59,149.54,8.02391115]
["bitfinex","SOLUSD",1728310379757,6.6853,149.58,149.54,24.74141115]
["bitfinex","SOLUSD",1728310380059,6.6859,149.57,149.54,16.7175]
["bitfinex","SOLUSD",1728310380427,0.1,149.59,149.55,1.33693061]
["bitfinex","SOLUSD",1728310380653,0.1,149.59,149.55,8.02343061]
["bitfinex","SOLUSD",1728310380654,6.785,149.59,149.55,8.02343061]
["bitfinex","SOLUSD",1728310380860,6.785,149.59,149.54,6.687]
["bitfinex","SOLUSD",1728310381049,6.686,149.57,149.53,23.4054]
["bitfinex","SOLUSD",1728310381426,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728310381627,6.7852,149.59,149.54,1.3369091]
["bitfinex","SOLUSD",1728310381935,6.7852,149.59,149.51,6.81369]
["bitfinex","SOLUSD",1728310381936,6.6867,149.55,149.51,6.81369]
["bitfinex","SOLUSD",1728310382247,6.6862,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1728310382442,0.1,149.59,149.54,1.33695025]
["bitfinex","SOLUSD",1728310382631,22.5308,149.54,149.43,37.01536576]
["bitfinex","SOLUSD",1728310382834,22.5308,149.54,149.48,30.0]
["bitfinex","SOLUSD",1728310382835,6.6885,149.51,149.48,30.0]
["bitfinex","SOLUSD",1728310383060,6.6885,149.51,149.45,23.4189]
["bitfinex","SOLUSD",1728310383361,22.5308,149.54,149.43,6.6916]
["bitfinex","SOLUSD",1728310383535,22.5308,149.54,149.42,34.48754005]
["bitfinex","SOLUSD",1728310383536,22.5308,149.54,149.42,41.48143656]
["bitfinex","SOLUSD",1728310383729,22.5308,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1728310384252,22.5308,149.54,149.47,16.7254]
["bitfinex","SOLUSD",1728310384474,22.5308,149.54,149.46,18.79934005]
["bitfinex","SOLUSD",1728310384633,29.2181,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1728310384831,29.2181,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728310384832,6.1493,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728310385034,22.4098,149.58,149.51,25.11408898]
["bitfinex","SOLUSD",1728310385237,22.4098,149.58,149.52,0.25098]
["bitfinex","SOLUSD",1728310385539,0.1,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728310385736,0.1,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728310385937,0.1,149.59,149.55,16.84199]
["bitfinex","SOLUSD",1728310386141,0.1,149.59,149.56,30.588574]
["bitfinex","SOLUSD",1728310386435,0.1,149.59,149.56,23.902374]
["bitfinex","SOLUSD",1728310386651,0.1,149.59,149.57,1.33664546]
["bitfinex","SOLUSD",1728310387056,0.1,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1728310387636,0.1,149.59,149.55,0.12549]
["bitfinex","SOLUSD",1728310387835,0.1,149.59,149.55,6.6862]
["bitfinex","SOLUSD",1728310388167,0.1,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1728310388859,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728310389045,0.08,149.59,149.58,32.04976611]
["bitfinex","SOLUSD",1728310390365,5.0,149.62,149.61,6.684]
["bitfinex","SOLUSD",1728310390548,2.0,149.67,149.66,30.458684]
["bitfinex","SOLUSD",1728310390858,2.0,149.67,149.64,16.7059]
["bitfinex","SOLUSD",1728310391060,2.0,149.67,149.65,1.33585796]
["bitfinex","SOLUSD",1728310391268,2.0,149.67,149.64,23.3885]
["bitfinex","SOLUSD",1728310391440,2.0,149.67,149.65,30.709664]
["bitfinex","SOLUSD",1728310391638,2.0,149.67,149.61,46.77082145]
["bitfinex","SOLUSD",1728310391855,2.0,149.67,149.59,20.0]
["bitfinex","SOLUSD",1728310392065,6.6826,149.65,149.6,23.776884]
["bitfinex","SOLUSD",1728310392269,6.6826,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728310393176,2.0,149.67,149.59,23.776884]
["bitfinex","SOLUSD",1728310393463,6.6835,149.63,149.58,53.45942145]
["bitfinex","SOLUSD",1728310393645,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728310394584,6.6827,149.64,149.59,23.776884]
["bitfinex","SOLUSD",1728310394861,6.6832,149.63,149.58,53.45942145]
["bitfinex","SOLUSD",1728310395072,6.6836,149.62,149.58,16.7133]
["bitfinex","SOLUSD",1728310395641,12.855,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1728310395849,6.6845,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728310396049,6.6836,149.62,149.57,8.02226346]
["bitfinex","SOLUSD",1728310396367,15.5718,149.63,149.58,1.33656487]
["bitfinex","SOLUSD",1728310396575,6.6844,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1728310398843,6.6848,149.6,149.56,23.902374]
["bitfinex","SOLUSD",1728310399169,15.5718,149.63,149.53,20.0]
["bitfinex","SOLUSD",1728310399358,6.6844,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1728310399564,6.6844,149.61,149.57,1.33666205]
["bitfinex","SOLUSD",1728310399761,6.6836,149.62,149.58,1.33666199]
["bitfinex","SOLUSD",1728310399969,15.5718,149.63,149.56,16.715]
["bitfinex","SOLUSD",1728310400468,6.6836,149.62,149.57,30.588074]
["bitfinex","SOLUSD",1728310400657,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728310401057,6.6841,149.61,149.56,16.715]
["bitfinex","SOLUSD",1728310401267,6.6846,149.6,149.56,16.715]
["bitfinex","SOLUSD",1728310401475,6.6846,149.6,149.56,23.4011]
["bitfinex","SOLUSD",1728310401664,6.6849,149.59,149.54,6.687]
["bitfinex","SOLUSD",1728310401847,6.6859,149.57,149.53,16.7186]
["bitfinex","SOLUSD",1728310402051,6.6853,149.59,149.53,23.4058]
["bitfinex","SOLUSD",1728310402270,6.6855,149.58,149.54,8.02401379]
["bitfinex","SOLUSD",1728310402566,6.6855,149.58,149.55,1.33694108]
["bitfinex","SOLUSD",1728310402747,6.6855,149.58,149.53,23.4058]
["bitfinex","SOLUSD",1728310404468,33.4093,149.66,149.5,22.01389987]
["bitfinex","SOLUSD",1728310404469,6.687,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728310404676,6.6877,149.53,149.5,6.98859987]
["bitfinex","SOLUSD",1728310404857,22.3426,149.57,149.5,5.09707594]
["bitfinex","SOLUSD",1728310405061,22.3426,149.57,149.47,6.99267825]
["bitfinex","SOLUSD",1728310405663,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728310405961,6.6872,149.54,149.5,23.4107]
["bitfinex","SOLUSD",1728310406668,6.6872,149.54,149.5,16.7219]
["bitfinex","SOLUSD",1728310406968,6.6865,149.56,149.51,8.02577522]
["bitfinex","SOLUSD",1728310407217,6.6865,149.56,149.5,16.7219]
["bitfinex","SOLUSD",1728310407218,22.3426,149.57,149.5,16.7219]
["bitfinex","SOLUSD",1728310407350,6.6863,149.56,149.51,8.02555069]
["bitfinex","SOLUSD",1728310407545,29.0285,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1728310407746,22.3426,149.57,149.52,16.7196]
["bitfinex","SOLUSD",1728310407967,22.3426,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728310408372,22.3426,149.57,149.52,16.7196]
["bitfinex","SOLUSD",1728310408574,22.3426,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728310408948,29.0284,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728310410172,6.6863,149.56,149.51,6.6881]
["bitfinex","SOLUSD",1728310410388,22.3426,149.57,149.54,6.6868]
["bitfinex","SOLUSD",1728310410669,22.3426,149.57,149.55,1.337036]
["bitfinex","SOLUSD",1728310411074,22.3426,149.57,149.55,8.023736]
["bitfinex","SOLUSD",1728310411271,6.6442,149.57,149.55,1.337036]
["bitfinex","SOLUSD",1728310412084,6.6442,149.57,149.54,6.687]
["bitfinex","SOLUSD",1728310412376,6.6442,149.57,149.55,1.33702006]
["bitfinex","SOLUSD",1728310412557,13.3301,149.57,149.55,1.33702006]
["bitfinex","SOLUSD",1728310412756,13.3301,149.57,149.52,6.6876]
["bitfinex","SOLUSD",1728310412757,6.6442,149.57,149.52,6.6876]
["bitfinex","SOLUSD",1728310412992,6.6442,149.57,149.47,6.99267825]
["bitfinex","SOLUSD",1728310412993,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728310413181,6.6442,149.57,149.5,16.7217]
["bitfinex","SOLUSD",1728310413364,6.6442,149.57,149.51,4.9159723]
["bitfinex","SOLUSD",1728310413365,6.6873,149.54,149.51,4.9159723]
["bitfinex","SOLUSD",1728310413564,6.6877,149.53,149.51,1.33725465]
["bitfinex","SOLUSD",1728310413771,6.6877,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728310413969,6.6877,149.53,149.5,1.33741209]
["bitfinex","SOLUSD",1728310414176,6.6882,149.52,149.48,10.26972669]
["bitfinex","SOLUSD",1728310414482,6.6442,149.57,149.5,6.6888]
["bitfinex","SOLUSD",1728310414672,6.6874,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728310414982,6.6874,149.54,149.49,16.7231]
["bitfinex","SOLUSD",1728310414983,6.6442,149.57,149.51,1.33736021]
["bitfinex","SOLUSD",1728310415280,6.6876,149.53,149.49,23.4121]
["bitfinex","SOLUSD",1728310415457,6.6876,149.53,149.5,1.33742406]
["bitfinex","SOLUSD",1728310415664,16.6402,149.54,149.51,6.6883]
["bitfinex","SOLUSD",1728310415858,6.6876,149.53,149.52,1.33738168]
["bitfinex","SOLUSD",1728310416062,16.6402,149.54,149.46,16.7261]
["bitfinex","SOLUSD",1728310416063,6.6893,149.5,149.46,16.7261]
["bitfinex","SOLUSD",1728310416270,6.6893,149.5,149.46,20.30408003]
["bitfinex","SOLUSD",1728310416471,6.6893,149.5,149.46,16.7261]
["bitfinex","SOLUSD",1728310416986,6.6893,149.5,149.46,20.30396967]
["bitfinex","SOLUSD",1728310417670,6.6885,149.51,149.46,26.99426967]
["bitfinex","SOLUSD",1728310417879,16.6402,149.54,149.48,16.7242]
["bitfinex","SOLUSD",1728310418177,23.3274,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1728310418377,23.3275,149.54,149.49,6.689]
["bitfinex","SOLUSD",1728310419585,23.3275,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728310420468,16.6402,149.54,149.51,1.337379]
["bitfinex","SOLUSD",1728310421176,22.8074,149.62,149.59,6.6846]
["bitfinex","SOLUSD",1728310421378,29.491,149.62,149.57,23.3998]
["bitfinex","SOLUSD",1728310422278,22.8074,149.62,149.54,16.7173]
["bitfinex","SOLUSD",1728310422591,6.6843,149.61,149.56,6.6861]
["bitfinex","SOLUSD",1728310423391,22.8074,149.62,149.55,30.0]
["bitfinex","SOLUSD",1728310423571,22.8074,149.62,149.59,6.6848]
["bitfinex","SOLUSD",1728310423885,22.6964,149.66,149.6,1.33667071]
["bitfinex","SOLUSD",1728310424088,22.6964,149.66,149.6,16.7106]
["bitfinex","SOLUSD",1728310424089,6.6827,149.64,149.6,16.7106]
["bitfinex","SOLUSD",1728310424466,22.6964,149.66,149.56,0.12549]
["bitfinex","SOLUSD",1728310424467,6.6831,149.63,149.56,0.12549]
["bitfinex","SOLUSD",1728310424675,6.6837,149.62,149.57,23.4]
["bitfinex","SOLUSD",1728310424966,39.4016,149.66,149.56,36.6861]
["bitfinex","SOLUSD",1728310425171,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728310426675,6.6846,149.6,149.56,53.4013]
["bitfinex","SOLUSD",1728310426865,6.6846,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1728310427367,6.6849,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1728310427767,6.6849,149.59,149.54,14.36830542]
["bitfinex","SOLUSD",1728310428265,6.6849,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728310428586,56.1056,149.66,149.54,7.68150542]
["bitfinex","SOLUSD",1728310428587,21.2887,149.61,149.54,7.68150542]
["bitfinex","SOLUSD",1728310428791,21.2887,149.61,149.53,23.4059]
["bitfinex","SOLUSD",1728310429372,6.6861,149.57,149.53,16.7184]
["bitfinex","SOLUSD",1728310429589,6.6861,149.57,149.53,24.40455129]
["bitfinex","SOLUSD",1728310430202,6.6854,149.58,149.54,8.02410524]
["bitfinex","SOLUSD",1728310430367,6.6854,149.58,149.54,7.68830173]
["bitfinex","SOLUSD",1728310430693,6.6858,149.57,149.53,23.4056]
["bitfinex","SOLUSD",1728310430868,6.6858,149.57,149.53,16.7184]
["bitfinex","SOLUSD",1728310431194,6.6858,149.57,149.53,23.4059]
["bitfinex","SOLUSD",1728310432471,6.6866,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1728310432776,16.7137,149.58,149.5,16.7217]
["bitfinex","SOLUSD",1728310432991,16.7137,149.58,149.51,7.68889829]
["bitfinex","SOLUSD",1728310432992,6.6879,149.53,149.51,7.68889829]
["bitfinex","SOLUSD",1728310433286,6.6873,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728310433491,6.6873,149.54,149.51,1.33743545]
["bitfinex","SOLUSD",1728310434396,6.6873,149.54,149.52,1.33742497]
["bitfinex","SOLUSD",1728310434604,6.6873,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728310434893,16.7137,149.58,149.49,16.7232]
["bitfinex","SOLUSD",1728310435100,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728310435279,6.6867,149.55,149.52,1.33734682]
["bitfinex","SOLUSD",1728310435477,37.9993,149.61,149.53,1.33734033]
["bitfinex","SOLUSD",1728310435698,6.6853,149.59,149.55,6.6863]
["bitfinex","SOLUSD",1728310435883,21.2887,149.61,149.52,0.12549]
["bitfinex","SOLUSD",1728310436191,21.2887,149.61,149.56,6.6862]
["bitfinex","SOLUSD",1728310436192,6.6845,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728310436598,27.9729,149.61,149.57,1.33688869]
["bitfinex","SOLUSD",1728310438381,15.0056,149.61,149.57,1.33688869]
["bitfinex","SOLUSD",1728310438581,6.6832,149.63,149.58,1.33669133]
["bitfinex","SOLUSD",1728310439013,6.6828,149.64,149.59,6.6846]
["bitfinex","SOLUSD",1728310439180,6.6828,149.64,149.6,1.33658394]
["bitfinex","SOLUSD",1728310439514,13.1085,149.65,149.6,8.02068394]
["bitfinex","SOLUSD",1728310440192,6.4261,149.65,149.6,8.02068394]
["bitfinex","SOLUSD",1728310440402,6.6827,149.64,149.6,8.02068394]
["bitfinex","SOLUSD",1728310440903,6.4261,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728310441102,13.1085,149.65,149.6,6.6844]
["bitfinex","SOLUSD",1728310441704,6.6831,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1728310442003,2.0,149.67,149.63,6.6827]
["bitfinex","SOLUSD",1728310442203,8.6814,149.67,149.62,6.6834]
["bitfinex","SOLUSD",1728310442409,2.0,149.67,149.61,16.7098]
["bitfinex","SOLUSD",1728310442611,2.0,149.67,149.6,0.12549]
["bitfinex","SOLUSD",1728310442612,2.0,149.67,149.63,16.7075]
["bitfinex","SOLUSD",1728310442807,2.0,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1728310442995,2.0,149.67,149.66,1.33604054]
["bitfinex","SOLUSD",1728310443198,2.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1728310443400,2.0,149.67,149.66,8.01772353]
["bitfinex","SOLUSD",1728310443617,2.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1728310443814,2.0,149.67,149.66,8.01763899]
["bitfinex","SOLUSD",1728310444137,2.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1728310444318,2.0,149.67,149.66,30.709664]
["bitfinex","SOLUSD",1728310445234,2.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1728310445540,2.0,149.67,149.66,30.709664]
["bitfinex","SOLUSD",1728310445718,2.0,149.67,149.66,32.04547371]
["bitfinex","SOLUSD",1728310445914,2.0,149.67,149.66,30.709664]
["bitfinex","SOLUSD",1728310449315,2.0,149.67,149.63,30.06092145]
["bitfinex","SOLUSD",1728310449716,2.0,149.67,149.65,6.6821]
["bitfinex","SOLUSD",1728310450557,2.0,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1728310450735,2.0,149.67,149.66,30.709664]
["bitfinex","SOLUSD",1728310450915,2.0,149.67,149.66,60.77058545]
["bitfinex","SOLUSD",1728310451720,0.9279988,149.69,149.66,54.08878545]
["bitfinex","SOLUSD",1728310452038,0.9279988,149.69,149.68,30.708764]
["bitfinex","SOLUSD",1728310452612,15.1377,149.79,149.71,16.6986]
["bitfinex","SOLUSD",1728310452815,6.6776,149.76,149.71,23.378]
["bitfinex","SOLUSD",1728310453220,15.1377,149.79,149.72,30.581374]
["bitfinex","SOLUSD",1728310453516,6.6765,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1728310453907,15.1377,149.79,149.71,16.82409]
["bitfinex","SOLUSD",1728310453908,15.1377,149.79,149.71,16.6986]
["bitfinex","SOLUSD",1728310454099,6.6781,149.75,149.71,16.6986]
["bitfinex","SOLUSD",1728310454301,6.6781,149.75,149.71,23.378]
["bitfinex","SOLUSD",1728310454503,6.6773,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728310455012,6.6773,149.76,149.71,23.378]
["bitfinex","SOLUSD",1728310455209,6.6778,149.75,149.71,23.378]
["bitfinex","SOLUSD",1728310455407,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728310455905,21.8138,149.79,149.74,6.6779]
["bitfinex","SOLUSD",1728310456095,0.1,149.79,149.75,8.01251757]
["bitfinex","SOLUSD",1728310456301,6.776,149.79,149.75,8.01251757]
["bitfinex","SOLUSD",1728310456904,6.776,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1728310457712,0.1,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1728310457907,0.1,149.79,149.73,16.6963]
["bitfinex","SOLUSD",1728310458109,6.7763,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728310458313,6.6765,149.78,149.75,1.33514179]
["bitfinex","SOLUSD",1728310458512,0.1,149.79,149.75,6.6774]
["bitfinex","SOLUSD",1728310458708,0.1,149.79,149.76,6.6769]
["bitfinex","SOLUSD",1728310459401,0.1,149.79,149.77,8.0118262]
["bitfinex","SOLUSD",1728310459609,0.1,149.79,149.77,1.3350262]
["bitfinex","SOLUSD",1728310459917,0.1,149.79,149.78,1.33494832]
["bitfinex","SOLUSD",1728310462499,0.1,149.79,149.78,8.01134832]
["bitfinex","SOLUSD",1728310462819,0.1,149.79,149.78,32.03921232]
["bitfinex","SOLUSD",1728310463192,0.1,149.79,149.78,30.704264]
["bitfinex","SOLUSD",1728310463604,0.1,149.79,149.78,32.03880575]
["bitfinex","SOLUSD",1728310463827,0.1,149.79,149.78,50.704264]
["bitfinex","SOLUSD",1728310463999,0.2,149.8,149.79,50.578374]
["bitfinex","SOLUSD",1728310465104,0.8279988,149.83,149.82,6.80009]
["bitfinex","SOLUSD",1728310465300,0.8279988,149.83,149.82,30.576974]
["bitfinex","SOLUSD",1728310465616,0.8279988,149.83,149.82,31.91130928]
["bitfinex","SOLUSD",1728310465919,0.8279988,149.83,149.82,73.26812858]
["bitfinex","SOLUSD",1728310466298,0.8279988,149.83,149.82,71.933864]
["bitfinex","SOLUSD",1728310466717,0.1,149.89,149.88,6.79749]
["bitfinex","SOLUSD",1728310466920,0.1,149.89,149.88,38.23234019]
["bitfinex","SOLUSD",1728310467419,0.1,149.89,149.88,58.23234019]
["bitfinex","SOLUSD",1728310467624,15.5627,150.0,149.89,50.25098]
["bitfinex","SOLUSD",1728310467831,22.2293,150.0,149.94,6.79479]
["bitfinex","SOLUSD",1728310468006,6.7671,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1728310468201,6.668,149.97,149.91,23.3465]
["bitfinex","SOLUSD",1728310468624,6.6688,149.96,149.91,16.6763]
["bitfinex","SOLUSD",1728310468803,0.1,149.99,149.88,16.6799]
["bitfinex","SOLUSD",1728310469003,6.6701,149.93,149.88,23.3519]
["bitfinex","SOLUSD",1728310469223,17.4978988,149.98,149.88,16.6799]
["bitfinex","SOLUSD",1728310469224,6.6702,149.92,149.88,16.6799]
["bitfinex","SOLUSD",1728310469414,6.6698,149.93,149.88,23.3518]
["bitfinex","SOLUSD",1728310469919,6.6697,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1728310470117,6.6698,149.93,149.9,1.33382087]
["bitfinex","SOLUSD",1728310470330,6.6694,149.94,149.89,6.6713]
["bitfinex","SOLUSD",1728310470634,6.6696,149.94,149.9,1.33381059]
["bitfinex","SOLUSD",1728310470931,0.8279988,149.98,149.92,23.902374]
["bitfinex","SOLUSD",1728310471230,0.8279988,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728310471406,0.8279988,149.98,149.94,8.00265729]
["bitfinex","SOLUSD",1728310471802,0.8279988,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728310472314,0.8279988,149.98,149.94,32.03055053]
["bitfinex","SOLUSD",1728310472798,0.8279988,149.98,149.94,30.697164]
["bitfinex","SOLUSD",1728310475003,6.6681,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1728310475315,0.8279988,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728310476425,7.4955988,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728310476624,6.668,149.97,149.91,16.6764]
["bitfinex","SOLUSD",1728310476833,0.8279988,149.98,149.91,16.6764]
["bitfinex","SOLUSD",1728310477005,0.8279988,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728310477201,0.8279988,149.98,149.94,8.00248778]
["bitfinex","SOLUSD",1728310477407,0.8279988,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728310477940,0.8279988,149.98,149.94,30.697164]
["bitfinex","SOLUSD",1728310478811,0.8279988,149.98,149.97,30.695864]
["bitfinex","SOLUSD",1728310480916,0.8279988,149.98,149.97,6.668]
["bitfinex","SOLUSD",1728310481332,0.8279988,149.98,149.93,20.0]
["bitfinex","SOLUSD",1728310481726,0.8279988,149.98,149.92,29.97560283]
["bitfinex","SOLUSD",1728310482025,0.8279988,149.98,149.89,29.97560283]
["bitfinex","SOLUSD",1728310482263,0.8279988,149.98,149.9,30.0]
["bitfinex","SOLUSD",1728310482410,7.4957988,149.98,149.9,30.0]
["bitfinex","SOLUSD",1728310482723,7.4957988,149.98,149.89,29.97560283]
["bitfinex","SOLUSD",1728310483334,6.6685,149.96,149.87,23.2933]
["bitfinex","SOLUSD",1728310483714,15.1314,149.97,149.87,16.6307]
["bitfinex","SOLUSD",1728310483920,15.1314,149.97,149.86,29.97560283]
["bitfinex","SOLUSD",1728310484319,6.6689,149.95,149.86,29.97560283]
["bitfinex","SOLUSD",1728310485029,6.6685,149.96,149.86,29.97560283]
["bitfinex","SOLUSD",1728310485328,6.6685,149.96,149.87,20.0]
["bitfinex","SOLUSD",1728310485730,6.6685,149.96,149.88,23.776884]
["bitfinex","SOLUSD",1728310485936,6.6694,149.94,149.88,23.776884]
["bitfinex","SOLUSD",1728310486138,31.8015,149.97,149.86,29.97560283]
["bitfinex","SOLUSD",1728310486436,31.8015,149.97,149.83,29.97560283]
["bitfinex","SOLUSD",1728310486437,6.6705,149.92,149.83,29.97560283]
["bitfinex","SOLUSD",1728310486738,6.6707,149.91,149.83,29.97560283]
["bitfinex","SOLUSD",1728310486917,31.8015,149.97,149.8,59.22178012]
["bitfinex","SOLUSD",1728310486918,6.6713,149.9,149.8,59.22178012]
["bitfinex","SOLUSD",1728310487930,16.6727,149.95,149.8,59.22178012]
["bitfinex","SOLUSD",1728310488123,16.6727,149.95,149.8,52.83248012]
["bitfinex","SOLUSD",1728310488322,6.6714,149.9,149.8,36.94848012]
["bitfinex","SOLUSD",1728310488720,16.6727,149.95,149.8,36.94848012]
["bitfinex","SOLUSD",1728310488918,6.6714,149.9,149.8,36.94848012]
["bitfinex","SOLUSD",1728310489135,6.6714,149.9,149.81,20.0]
["bitfinex","SOLUSD",1728310489345,15.7259,149.88,149.82,1.33422218]
["bitfinex","SOLUSD",1728310489644,6.6727,149.87,149.83,1.33438266]
["bitfinex","SOLUSD",1728310489849,6.6727,149.87,149.8,36.94848012]
["bitfinex","SOLUSD",1728310490037,6.673,149.86,149.8,6.97287729]
["bitfinex","SOLUSD",1728310490514,6.6725,149.87,149.8,6.97287729]
["bitfinex","SOLUSD",1728310490719,15.7259,149.88,149.81,1.33453375]
["bitfinex","SOLUSD",1728310491138,15.7259,149.88,149.81,21.33453375]
["bitfinex","SOLUSD",1728310491315,15.7259,149.88,149.81,20.0]
["bitfinex","SOLUSD",1728310492012,15.7259,149.88,149.82,24.027864]
["bitfinex","SOLUSD",1728310494144,15.7259,149.88,149.81,20.0]
["bitfinex","SOLUSD",1728310494517,15.7259,149.88,149.82,1.33440089]
["bitfinex","SOLUSD",1728310494831,22.3979,149.88,149.81,20.0]
["bitfinex","SOLUSD",1728310495029,15.7259,149.88,149.81,20.0]
["bitfinex","SOLUSD",1728310495225,6.1961,149.89,149.83,29.97560283]
["bitfinex","SOLUSD",1728310495426,15.9014,149.92,149.85,0.25098]
["bitfinex","SOLUSD",1728310496037,15.9014,149.92,149.85,24.027864]
["bitfinex","SOLUSD",1728310496245,15.9014,149.92,149.86,1.33403505]
["bitfinex","SOLUSD",1728310496638,15.9014,149.92,149.87,23.902374]
["bitfinex","SOLUSD",1728310496947,6.3617,149.93,149.88,1.33392913]
["bitfinex","SOLUSD",1728310497265,6.3617,149.93,149.88,0.12549]
["bitfinex","SOLUSD",1728310497745,6.3617,149.93,149.87,23.776884]
["bitfinex","SOLUSD",1728310497951,6.6702,149.92,149.81,56.95032929]
["bitfinex","SOLUSD",1728310498242,6.6707,149.91,149.82,7.5489597]
["bitfinex","SOLUSD",1728310499423,6.3617,149.93,149.83,0.25098]
["bitfinex","SOLUSD",1728310499751,6.6711,149.9,149.83,0.12549]
["bitfinex","SOLUSD",1728310500052,6.6716,149.89,149.81,6.97472646]
["bitfinex","SOLUSD",1728310500345,15.8971,149.92,149.81,6.97472646]
["bitfinex","SOLUSD",1728310500524,15.8971,149.92,149.78,29.97560283]
["bitfinex","SOLUSD",1728310500720,6.6721,149.88,149.78,29.97560283]
["bitfinex","SOLUSD",1728310501027,32.573,149.92,149.78,29.97560283]
["bitfinex","SOLUSD",1728310501028,15.8971,149.92,149.81,29.97560283]
["bitfinex","SOLUSD",1728310501244,15.8971,149.92,149.82,21.33423105]
["bitfinex","SOLUSD",1728310501559,15.8971,149.92,149.82,20.0]
["bitfinex","SOLUSD",1728310501726,15.8971,149.92,149.85,24.027864]
["bitfinex","SOLUSD",1728310501922,15.8971,149.92,149.87,23.902374]
["bitfinex","SOLUSD",1728310502254,15.0574,149.96,149.89,24.027864]
["bitfinex","SOLUSD",1728310502471,6.2304,149.97,149.91,23.902374]
["bitfinex","SOLUSD",1728310502750,0.8279988,149.98,149.93,24.027864]
["bitfinex","SOLUSD",1728310502927,0.8279988,149.98,149.94,1.33333008]
["bitfinex","SOLUSD",1728310503126,0.8279988,149.98,149.91,1.33349683]
["bitfinex","SOLUSD",1728310503332,0.8279988,149.98,149.88,44.027864]
["bitfinex","SOLUSD",1728310503757,0.8279988,149.98,149.9,24.027864]
["bitfinex","SOLUSD",1728310503943,0.8279988,149.98,149.93,23.776884]
["bitfinex","SOLUSD",1728310504127,0.8279988,149.98,149.94,1.45879526]
["bitfinex","SOLUSD",1728310504450,0.8279988,149.98,149.95,1.33327653]
["bitfinex","SOLUSD",1728310504653,0.8279988,149.98,149.94,0.12549]
["bitfinex","SOLUSD",1728310504861,0.8279988,149.98,149.94,0.25098]
["bitfinex","SOLUSD",1728310505343,0.8279988,149.98,149.94,1.33328699]
["bitfinex","SOLUSD",1728310505749,0.3279988,149.98,149.95,1.33342579]
["bitfinex","SOLUSD",1728310505929,0.3279988,149.98,149.89,29.97560283]
["bitfinex","SOLUSD",1728310506137,0.3279988,149.98,149.92,0.12549]
["bitfinex","SOLUSD",1728310506346,0.3279988,149.98,149.9,20.0]
["bitfinex","SOLUSD",1728310506545,0.3279988,149.98,149.9,25.00736189]
["bitfinex","SOLUSD",1728310506844,0.3279988,149.98,149.91,0.12549]
["bitfinex","SOLUSD",1728310507052,0.3279988,149.98,149.91,0.25098]
["bitfinex","SOLUSD",1728310507452,0.3279988,149.98,149.91,0.12549]
["bitfinex","SOLUSD",1728310507758,0.3279988,149.98,149.91,23.902374]
["bitfinex","SOLUSD",1728310507962,0.3279988,149.98,149.92,1.33356711]
["bitfinex","SOLUSD",1728310508257,0.3279988,149.98,149.91,23.902374]
["bitfinex","SOLUSD",1728310508456,0.3279988,149.98,149.92,1.33356745]
["bitfinex","SOLUSD",1728310508665,0.3279988,149.98,149.93,23.902374]
["bitfinex","SOLUSD",1728310508837,0.3279988,149.98,149.94,1.33331977]
["bitfinex","SOLUSD",1728310509039,0.3279988,149.98,149.93,23.902374]
["bitfinex","SOLUSD",1728310509452,0.3279988,149.98,149.94,1.45886592]
["bitfinex","SOLUSD",1728310509743,0.3279988,149.98,149.93,23.902374]
["bitfinex","SOLUSD",1728310510043,6.6681,149.97,149.86,29.97560283]
["bitfinex","SOLUSD",1728310510235,6.6684,149.96,149.87,8.55994472]
["bitfinex","SOLUSD",1728310510555,0.3279988,149.98,149.87,8.55994472]
["bitfinex","SOLUSD",1728310510556,6.6683,149.97,149.87,8.55994472]
["bitfinex","SOLUSD",1728310510755,6.6685,149.96,149.88,1.33373139]
["bitfinex","SOLUSD",1728310510957,21.9306,149.97,149.87,8.55994472]
["bitfinex","SOLUSD",1728310511139,15.2626,149.97,149.87,8.55994472]
["bitfinex","SOLUSD",1728310511342,6.6685,149.96,149.85,8.55994472]
["bitfinex","SOLUSD",1728310511663,6.3344,149.95,149.86,36.33376114]
["bitfinex","SOLUSD",1728310511853,6.3344,149.95,149.87,8.55994472]
["bitfinex","SOLUSD",1728310512032,6.3344,149.95,149.88,1.33362813]
["bitfinex","SOLUSD",1728310512550,15.2626,149.97,149.9,20.0]
["bitfinex","SOLUSD",1728310512752,0.3279988,149.98,149.92,24.027864]
["bitfinex","SOLUSD",1728310512935,0.3279988,149.98,149.94,24.027864]
["bitfinex","SOLUSD",1728310513271,0.3279988,149.98,149.95,1.33330638]
["bitfinex","SOLUSD",1728310514334,0.3279988,149.98,149.91,24.027864]
["bitfinex","SOLUSD",1728310514636,0.3279988,149.98,149.93,24.027864]
["bitfinex","SOLUSD",1728310516065,0.3279988,149.98,149.9,55.00708698]
["bitfinex","SOLUSD",1728310516066,6.9958988,149.98,149.9,5.03148415]
["bitfinex","SOLUSD",1728310516249,6.6683,149.97,149.9,5.03148415]
["bitfinex","SOLUSD",1728310516669,0.3279988,149.98,149.91,1.3337183]
["bitfinex","SOLUSD",1728310516963,6.9957988,149.98,149.9,5.03148415]
["bitfinex","SOLUSD",1728310517362,0.3279988,149.98,149.9,5.03148415]
["bitfinex","SOLUSD",1728310517739,6.6685,149.96,149.9,5.03148415]
["bitfinex","SOLUSD",1728310517945,0.3279988,149.98,149.9,5.03148415]
["bitfinex","SOLUSD",1728310518153,16.0678,149.97,149.9,5.03148415]
["bitfinex","SOLUSD",1728310518336,6.6698,149.93,149.9,5.03148415]
["bitfinex","SOLUSD",1728310518764,12.975,149.92,149.9,5.03148415]
["bitfinex","SOLUSD",1728310518975,12.975,149.92,149.82,6.97183047]
["bitfinex","SOLUSD",1728310518976,6.3047,149.92,149.85,16.6826]
["bitfinex","SOLUSD",1728310519181,16.0678,149.91,149.81,16.6868]
["bitfinex","SOLUSD",1728310519464,16.6788,149.9,149.78,23.66510878]
["bitfinex","SOLUSD",1728310519639,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1728310519841,16.0678,149.91,149.79,3.54769268]
["bitfinex","SOLUSD",1728310520157,6.0098,149.86,149.78,6.97420878]
["bitfinex","SOLUSD",1728310520750,6.0098,149.86,149.84,6.6736]
["bitfinex","SOLUSD",1728310520963,6.0098,149.86,149.78,6.97420878]
["bitfinex","SOLUSD",1728310521138,6.0098,149.86,149.83,16.6845]
["bitfinex","SOLUSD",1728310521647,12.6827,149.86,149.8,23.3638]
["bitfinex","SOLUSD",1728310521855,6.6735,149.85,149.8,23.3638]
["bitfinex","SOLUSD",1728310522250,6.6738,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1728310522467,6.6738,149.84,149.71,51.16195046]
["bitfinex","SOLUSD",1728310522468,6.6752,149.81,149.77,16.6921]
["bitfinex","SOLUSD",1728310522682,6.6752,149.81,149.71,1.16195046]
["bitfinex","SOLUSD",1728310522683,16.455,149.81,149.71,1.16195046]
["bitfinex","SOLUSD",1728310522854,16.455,149.81,149.72,6.96757327]
["bitfinex","SOLUSD",1728310522855,33.1436,149.81,149.72,6.96757327]
["bitfinex","SOLUSD",1728310523168,6.6761,149.79,149.73,16.6963]
["bitfinex","SOLUSD",1728310523472,6.6764,149.78,149.73,23.3749]
["bitfinex","SOLUSD",1728310523763,16.455,149.81,149.71,6.6791]
["bitfinex","SOLUSD",1728310523764,6.6769,149.77,149.71,6.6791]
["bitfinex","SOLUSD",1728310523967,13.0878,149.76,149.71,6.6791]
["bitfinex","SOLUSD",1728310524559,6.4104,149.76,149.7,16.7]
["bitfinex","SOLUSD",1728310524868,6.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728310525750,13.0881,149.76,149.7,8.01545325]
["bitfinex","SOLUSD",1728310525976,13.0881,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728310526469,6.4104,149.76,149.7,1.33585325]
["bitfinex","SOLUSD",1728310526852,6.4104,149.76,149.71,16.6979]
["bitfinex","SOLUSD",1728310527048,6.4104,149.76,149.68,29.97560283]
["bitfinex","SOLUSD",1728310527311,6.021,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728310528167,6.021,149.8,149.74,1.3353362]
["bitfinex","SOLUSD",1728310528471,6.021,149.8,149.77,6.6768]
["bitfinex","SOLUSD",1728310528766,6.021,149.8,149.75,16.6934]
["bitfinex","SOLUSD",1728310529072,6.021,149.8,149.72,16.6975]
["bitfinex","SOLUSD",1728310529377,6.021,149.8,149.75,16.6944]
["bitfinex","SOLUSD",1728310529675,6.6761,149.79,149.75,16.6944]
["bitfinex","SOLUSD",1728310530178,6.021,149.8,149.72,16.6975]
["bitfinex","SOLUSD",1728310530474,6.6773,149.76,149.72,23.3766]
["bitfinex","SOLUSD",1728310530852,6.6772,149.77,149.72,23.3766]
["bitfinex","SOLUSD",1728310531275,6.6764,149.79,149.73,1.30538185]
["bitfinex","SOLUSD",1728310531458,6.021,149.8,149.73,1.30538185]
["bitfinex","SOLUSD",1728310531782,12.6966,149.8,149.75,23.372]
["bitfinex","SOLUSD",1728310531952,6.6762,149.79,149.75,16.6943]
["bitfinex","SOLUSD",1728310532151,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728310532350,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728310532572,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728310532968,6.021,149.8,149.73,1.3355346]
["bitfinex","SOLUSD",1728310533253,6.021,149.8,149.72,16.6977]
["bitfinex","SOLUSD",1728310533449,6.6765,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728310533673,6.021,149.8,149.72,16.6977]
["bitfinex","SOLUSD",1728310533880,6.021,149.8,149.72,23.3764]
["bitfinex","SOLUSD",1728310533881,6.6769,149.77,149.72,23.3764]
["bitfinex","SOLUSD",1728310534381,6.021,149.8,149.72,16.6977]
["bitfinex","SOLUSD",1728310534564,6.6774,149.76,149.72,16.6977]
["bitfinex","SOLUSD",1728310534876,6.6774,149.76,149.72,23.3768]
["bitfinex","SOLUSD",1728310535081,6.6769,149.77,149.72,23.3768]
["bitfinex","SOLUSD",1728310535584,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728310535962,6.676,149.79,149.72,16.6977]
["bitfinex","SOLUSD",1728310536159,6.021,149.8,149.73,6.6783]
["bitfinex","SOLUSD",1728310536160,6.6765,149.78,149.73,6.6783]
["bitfinex","SOLUSD",1728310537079,6.6773,149.76,149.72,23.3766]
["bitfinex","SOLUSD",1728310537287,6.6769,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728310537776,6.6769,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728310538354,6.6773,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728310538556,6.021,149.8,149.71,16.6983]
["bitfinex","SOLUSD",1728310538557,22.7104,149.8,149.71,16.6983]
["bitfinex","SOLUSD",1728310538756,6.6773,149.76,149.71,23.3775]
["bitfinex","SOLUSD",1728310538982,6.6767,149.78,149.73,6.6785]
["bitfinex","SOLUSD",1728310539183,6.6769,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728310539363,6.6769,149.77,149.73,6.61816]
["bitfinex","SOLUSD",1728310539568,6.6768,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1728310539821,6.021,149.8,149.67,20.25098]
["bitfinex","SOLUSD",1728310540081,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728310540385,6.021,149.8,149.77,6.6767]
["bitfinex","SOLUSD",1728310540575,6.021,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728310540964,12.6969,149.8,149.75,23.3715]
["bitfinex","SOLUSD",1728310541161,6.6732,149.86,149.81,6.6747]
["bitfinex","SOLUSD",1728310541587,16.6793,149.89,149.81,16.6874]
["bitfinex","SOLUSD",1728310541759,6.6746,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728310541963,22.4584,149.9,149.73,49.97560283]
["bitfinex","SOLUSD",1728310542160,6.676,149.8,149.76,6.6772]
["bitfinex","SOLUSD",1728310542472,16.6837,149.85,149.75,23.3715]
["bitfinex","SOLUSD",1728310542656,6.6756,149.8,149.75,23.3715]
["bitfinex","SOLUSD",1728310543783,6.676,149.79,149.75,23.3715]
["bitfinex","SOLUSD",1728310544184,6.5325,149.78,149.72,16.6972]
["bitfinex","SOLUSD",1728310544384,6.6777,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728310544685,6.6795,149.72,149.67,6.6809]
["bitfinex","SOLUSD",1728310544986,16.6931,149.77,149.66,16.7043]
["bitfinex","SOLUSD",1728310544987,6.6782,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728310545584,6.6772,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1728310545796,6.6774,149.76,149.71,23.3769]
["bitfinex","SOLUSD",1728310545965,6.6779,149.75,149.71,23.3773]
["bitfinex","SOLUSD",1728310546196,6.5325,149.78,149.71,23.3773]
["bitfinex","SOLUSD",1728310546197,6.6774,149.76,149.71,23.3773]
["bitfinex","SOLUSD",1728310546620,6.5325,149.78,149.71,23.3773]
["bitfinex","SOLUSD",1728310546821,6.5325,149.78,149.65,36.94596923]
["bitfinex","SOLUSD",1728310546999,6.6788,149.73,149.68,23.3828]
["bitfinex","SOLUSD",1728310547195,6.6801,149.7,149.64,16.7058]
["bitfinex","SOLUSD",1728310547517,33.50639,149.79,149.64,23.3881]
["bitfinex","SOLUSD",1728310547518,13.2643,149.69,149.64,23.3881]
["bitfinex","SOLUSD",1728310548403,13.2643,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728310548899,6.6809,149.68,149.64,23.2981]
["bitfinex","SOLUSD",1728310549106,6.6809,149.68,149.64,16.6155]
["bitfinex","SOLUSD",1728310549858,13.2643,149.69,149.64,24.63451261]
["bitfinex","SOLUSD",1728310550131,16.6973,149.73,149.7,6.6796]
["bitfinex","SOLUSD",1728310550132,6.395,149.73,149.7,6.6796]
["bitfinex","SOLUSD",1728310550297,6.395,149.73,149.71,6.6794]
["bitfinex","SOLUSD",1728310550497,6.395,149.73,149.71,6.6795]
["bitfinex","SOLUSD",1728310550718,6.395,149.73,149.72,6.6791]
["bitfinex","SOLUSD",1728310550903,6.395,149.73,149.7,16.6994]
["bitfinex","SOLUSD",1728310551097,13.0737,149.73,149.64,29.97560283]
["bitfinex","SOLUSD",1728310551305,13.0737,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728310551519,6.395,149.73,149.63,0.12549]
["bitfinex","SOLUSD",1728310551725,6.6796,149.71,149.66,6.6818]
["bitfinex","SOLUSD",1728310551915,6.6802,149.7,149.66,6.6818]
["bitfinex","SOLUSD",1728310552105,6.395,149.73,149.64,16.7061]
["bitfinex","SOLUSD",1728310552316,6.6802,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728310552527,6.6805,149.69,149.64,16.7061]
["bitfinex","SOLUSD",1728310552710,6.6809,149.68,149.64,23.3887]
["bitfinex","SOLUSD",1728310553124,6.6809,149.68,149.64,16.7061]
["bitfinex","SOLUSD",1728310553311,6.6806,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1728310553909,6.681,149.68,149.64,23.3887]
["bitfinex","SOLUSD",1728310554118,6.395,149.73,149.64,23.3887]
["bitfinex","SOLUSD",1728310554119,6.6805,149.69,149.64,23.3887]
["bitfinex","SOLUSD",1728310554424,6.395,149.73,149.62,0.5]
["bitfinex","SOLUSD",1728310554623,6.6814,149.67,149.62,0.5]
["bitfinex","SOLUSD",1728310554834,6.6814,149.67,149.63,6.6829]
["bitfinex","SOLUSD",1728310554998,16.6988,149.72,149.62,7.1835]
["bitfinex","SOLUSD",1728310554999,6.6818,149.66,149.62,7.1835]
["bitfinex","SOLUSD",1728310555206,16.6988,149.72,149.62,7.1835]
["bitfinex","SOLUSD",1728310555207,6.6814,149.67,149.62,7.1835]
["bitfinex","SOLUSD",1728310555413,12.9466,149.66,149.62,7.1835]
["bitfinex","SOLUSD",1728310556325,6.2647,149.66,149.63,18.04384777]
["bitfinex","SOLUSD",1728310556499,15.6036,149.67,149.65,6.6822]
["bitfinex","SOLUSD",1728310557024,15.6036,149.67,149.64,6.6825]
["bitfinex","SOLUSD",1728310557931,15.6036,149.67,149.63,23.3903]
["bitfinex","SOLUSD",1728310558304,6.2647,149.7,149.64,6.6824]
["bitfinex","SOLUSD",1728310558632,6.2647,149.7,149.63,16.7073]
["bitfinex","SOLUSD",1728310558931,6.6817,149.67,149.63,16.7073]
["bitfinex","SOLUSD",1728310559119,6.2647,149.7,149.62,0.5]
["bitfinex","SOLUSD",1728310559120,6.6819,149.66,149.62,0.5]
["bitfinex","SOLUSD",1728310559321,6.6825,149.65,149.62,0.5]
["bitfinex","SOLUSD",1728310559826,6.6827,149.64,149.62,0.5]
["bitfinex","SOLUSD",1728310560003,16.7027,149.68,149.62,0.5]
["bitfinex","SOLUSD",1728310560203,6.683,149.64,149.62,0.5]
["bitfinex","SOLUSD",1728310560403,28.6709,149.63,149.62,0.5]
["bitfinex","SOLUSD",1728310561825,15.373,149.67,149.62,0.5]
["bitfinex","SOLUSD",1728310562024,21.9878,149.67,149.66,6.6818]
["bitfinex","SOLUSD",1728310562227,21.9878,149.67,149.62,7.1835]
["bitfinex","SOLUSD",1728310562429,6.6818,149.66,149.62,0.5]
["bitfinex","SOLUSD",1728310562730,6.6823,149.65,149.62,0.5]
["bitfinex","SOLUSD",1728310562906,21.9878,149.67,149.62,0.5]
["bitfinex","SOLUSD",1728310563322,6.6831,149.63,149.62,0.5]
["bitfinex","SOLUSD",1728310565332,38.6918,149.67,149.62,0.5]
["bitfinex","SOLUSD",1728310565644,21.9878,149.67,149.62,0.5]
["bitfinex","SOLUSD",1728310565825,28.6692,149.67,149.62,7.1832]
["bitfinex","SOLUSD",1728310566210,6.6823,149.65,149.62,0.5]
["bitfinex","SOLUSD",1728310566514,6.6827,149.64,149.62,0.5]
["bitfinex","SOLUSD",1728310567241,21.9878,149.67,149.62,0.5]
["bitfinex","SOLUSD",1728310567421,6.6821,149.66,149.62,0.5]
["bitfinex","SOLUSD",1728310567736,6.6822,149.65,149.62,0.5]
["bitfinex","SOLUSD",1728310568112,21.9878,149.67,149.62,0.5]
["bitfinex","SOLUSD",1728310568311,6.6831,149.63,149.62,0.5]
["bitfinex","SOLUSD",1728310572950,6.6831,149.63,149.52,23.4075]
["bitfinex","SOLUSD",1728310572951,6.6863,149.56,149.52,23.4075]
["bitfinex","SOLUSD",1728310573130,16.0066,149.59,149.51,16.8208]
["bitfinex","SOLUSD",1728310573335,16.7071,149.64,149.55,6.6867]
["bitfinex","SOLUSD",1728310573555,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728310573725,16.0066,149.63,149.51,0.1]
["bitfinex","SOLUSD",1728310573926,6.6841,149.61,149.55,16.7159]
["bitfinex","SOLUSD",1728310574252,16.0066,149.63,149.55,16.7159]
["bitfinex","SOLUSD",1728310574253,6.6849,149.59,149.55,16.7159]
["bitfinex","SOLUSD",1728310574426,6.6849,149.59,149.55,23.4025]
["bitfinex","SOLUSD",1728310574627,16.0066,149.63,149.55,16.7159]
["bitfinex","SOLUSD",1728310574932,16.7095,149.62,149.53,6.6872]
["bitfinex","SOLUSD",1728310575253,16.0066,149.63,149.54,16.7174]
["bitfinex","SOLUSD",1728310575457,6.6851,149.59,149.54,23.4044]
["bitfinex","SOLUSD",1728310575640,6.6845,149.6,149.55,8.02370975]
["bitfinex","SOLUSD",1728310575836,6.685,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1728310576549,6.6855,149.58,149.54,23.4044]
["bitfinex","SOLUSD",1728310576759,6.685,149.59,149.54,23.4044]
["bitfinex","SOLUSD",1728310576940,6.6854,149.58,149.54,23.4044]
["bitfinex","SOLUSD",1728310577740,33.4204,149.61,149.51,0.1]
["bitfinex","SOLUSD",1728310577946,33.4204,149.61,149.51,6.7883]
["bitfinex","SOLUSD",1728310578141,6.6866,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728310578331,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728310578548,16.0066,149.63,149.52,16.7197]
["bitfinex","SOLUSD",1728310578549,16.7105,149.61,149.54,6.687]
["bitfinex","SOLUSD",1728310578856,16.0066,149.63,149.54,6.687]
["bitfinex","SOLUSD",1728310579024,6.6853,149.59,149.54,6.687]
["bitfinex","SOLUSD",1728310579226,6.6859,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1728310579884,6.6859,149.57,149.52,23.4077]
["bitfinex","SOLUSD",1728310580657,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728310580855,16.0066,149.63,149.51,1.43738855]
["bitfinex","SOLUSD",1728310580856,16.0066,149.63,149.54,18.05448768]
["bitfinex","SOLUSD",1728310581152,6.6846,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1728310581340,6.6846,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1728310581541,6.6849,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1728310582135,6.6845,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1728310582561,6.685,149.59,149.56,16.7153]
["bitfinex","SOLUSD",1728310582766,6.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728310583060,6.685,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1728310583259,6.6855,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728310583452,6.6855,149.58,149.51,0.1]
["bitfinex","SOLUSD",1728310583453,16.0066,149.63,149.51,0.1]
["bitfinex","SOLUSD",1728310583658,6.6866,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728310585042,6.6866,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728310586257,16.7108,149.61,149.51,6.7883]
["bitfinex","SOLUSD",1728310586258,6.6868,149.55,149.51,6.7883]
["bitfinex","SOLUSD",1728310586448,16.7108,149.61,149.51,6.7883]
["bitfinex","SOLUSD",1728310586449,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728310586654,6.6863,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728310586862,6.6867,149.55,149.51,0.1]
["bitfinex","SOLUSD",1728310587265,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728310587460,16.0066,149.63,149.54,1.33740345]
["bitfinex","SOLUSD",1728310587768,16.0066,149.63,149.51,0.1]
["bitfinex","SOLUSD",1728310587977,16.0066,149.63,149.52,6.688]
["bitfinex","SOLUSD",1728310587978,6.6862,149.57,149.52,6.688]
["bitfinex","SOLUSD",1728310588145,6.6862,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728310588469,6.6868,149.55,149.51,23.5089]
["bitfinex","SOLUSD",1728310588771,6.6868,149.55,149.51,16.8206]
["bitfinex","SOLUSD",1728310588958,6.6868,149.55,149.51,23.509]
["bitfinex","SOLUSD",1728310589542,32.7153,149.63,149.52,1.33752402]
["bitfinex","SOLUSD",1728310589742,6.6843,149.61,149.51,0.1]
["bitfinex","SOLUSD",1728310589968,16.0066,149.63,149.55,16.7162]
["bitfinex","SOLUSD",1728310590170,16.0066,149.63,149.51,1.43707673]
["bitfinex","SOLUSD",1728310590171,6.684,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728310590372,16.0066,149.63,149.57,16.7142]
["bitfinex","SOLUSD",1728310590574,16.412,149.67,149.59,16.7117]
["bitfinex","SOLUSD",1728310590748,6.6814,149.67,149.6,1.33673471]
["bitfinex","SOLUSD",1728310590949,6.3296,149.69,149.57,24.027864]
["bitfinex","SOLUSD",1728310591379,6.6822,149.66,149.61,6.6839]
["bitfinex","SOLUSD",1728310591591,6.6822,149.65,149.61,6.6839]
["bitfinex","SOLUSD",1728310591884,6.6839,149.62,149.57,16.7143]
["bitfinex","SOLUSD",1728310592186,6.684,149.61,149.57,16.7143]
["bitfinex","SOLUSD",1728310592477,16.7051,149.66,149.57,16.7143]
["bitfinex","SOLUSD",1728310592676,16.7051,149.66,149.57,23.3997]
["bitfinex","SOLUSD",1728310592863,6.6845,149.6,149.55,22.1186]
["bitfinex","SOLUSD",1728310593179,6.6849,149.59,149.55,22.1186]
["bitfinex","SOLUSD",1728310593376,6.6849,149.59,149.55,15.4322]
["bitfinex","SOLUSD",1728310593560,32.811,149.64,149.51,32.6211]
["bitfinex","SOLUSD",1728310593561,23.3213,149.62,149.51,32.6211]
["bitfinex","SOLUSD",1728310593877,6.6861,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1728310594078,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728310594374,6.6863,149.56,149.51,39.3094]
["bitfinex","SOLUSD",1728310594577,6.6118,149.62,149.53,6.6875]
["bitfinex","SOLUSD",1728310594788,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1728310594968,6.6849,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728310595157,6.6853,149.58,149.53,16.7182]
["bitfinex","SOLUSD",1728310595353,6.6859,149.57,149.53,16.7182]
["bitfinex","SOLUSD",1728310595572,6.6857,149.58,149.53,23.4056]
["bitfinex","SOLUSD",1728310595766,6.6859,149.57,149.53,23.4056]
["bitfinex","SOLUSD",1728310596473,6.6859,149.57,149.53,16.7182]
["bitfinex","SOLUSD",1728310596670,6.6118,149.62,149.52,6.6879]
["bitfinex","SOLUSD",1728310596671,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728310596980,6.6863,149.56,149.51,15.9002]
["bitfinex","SOLUSD",1728310597155,6.6873,149.54,149.51,0.1]
["bitfinex","SOLUSD",1728310597351,6.6867,149.55,149.51,6.7884]
["bitfinex","SOLUSD",1728310597576,16.7134,149.59,149.51,0.1]
["bitfinex","SOLUSD",1728310597751,6.6868,149.55,149.51,0.1]
["bitfinex","SOLUSD",1728310597954,6.6863,149.56,149.51,1.43750547]
["bitfinex","SOLUSD",1728310598181,16.7134,149.59,149.52,6.6878]
["bitfinex","SOLUSD",1728310598182,6.6859,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1728310598569,6.6864,149.56,149.52,6.6878]
["bitfinex","SOLUSD",1728310599181,6.6857,149.58,149.52,16.7194]
["bitfinex","SOLUSD",1728310599488,23.3211,149.62,149.52,16.7194]
["bitfinex","SOLUSD",1728310599668,6.6861,149.57,149.52,23.407]
["bitfinex","SOLUSD",1728310600054,16.7117,149.6,149.51,0.1]
["bitfinex","SOLUSD",1728310601088,6.6868,149.55,149.51,0.1]
["bitfinex","SOLUSD",1728310601784,6.6118,149.62,149.55,6.6863]
["bitfinex","SOLUSD",1728310602088,6.6118,149.62,149.53,16.7181]
["bitfinex","SOLUSD",1728310602257,6.6858,149.57,149.53,16.7181]
["bitfinex","SOLUSD",1728310602462,32.8111,149.64,149.56,6.6862]
["bitfinex","SOLUSD",1728310602764,32.8111,149.64,149.54,16.5573]
["bitfinex","SOLUSD",1728310602765,15.3088,149.68,149.59,16.7117]
["bitfinex","SOLUSD",1728310602964,15.3088,149.68,149.6,6.6844]
["bitfinex","SOLUSD",1728310602965,6.6827,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728310603294,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728310603470,6.1361,149.7,149.65,8.01844737]
["bitfinex","SOLUSD",1728310603471,6.6801,149.7,149.65,8.01844737]
["bitfinex","SOLUSD",1728310603672,16.6972,149.73,149.65,8.01844737]
["bitfinex","SOLUSD",1728310603990,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728310604483,16.6998,149.71,149.62,16.0967]
["bitfinex","SOLUSD",1728310604800,6.6827,149.64,149.6,16.711]
["bitfinex","SOLUSD",1728310604997,0.12549,149.72,149.58,21.2739]
["bitfinex","SOLUSD",1728310605200,6.375,149.67,149.55,6.6862]
["bitfinex","SOLUSD",1728310605489,6.6848,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1728310605672,6.6853,149.58,149.54,44.6786]
["bitfinex","SOLUSD",1728310606084,16.7085,149.63,149.54,44.6786]
["bitfinex","SOLUSD",1728310606085,16.7085,149.63,149.54,16.7177]
["bitfinex","SOLUSD",1728310606271,6.6858,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1728310606589,6.6872,149.54,149.51,0.1]
["bitfinex","SOLUSD",1728310606961,16.7129,149.59,149.51,0.1]
["bitfinex","SOLUSD",1728310607289,6.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728310607872,50.1457,149.57,149.51,0.1]
["bitfinex","SOLUSD",1728310607873,6.6876,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728310608169,6.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728310608898,6.6876,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728310609273,6.5487,149.58,149.51,0.1]
["bitfinex","SOLUSD",1728310609598,6.6863,149.56,149.51,6.7884]
["bitfinex","SOLUSD",1728310609772,6.6863,149.56,149.52,1.33740953]
["bitfinex","SOLUSD",1728310609975,6.6858,149.58,149.52,1.33740953]
["bitfinex","SOLUSD",1728310610185,6.6858,149.58,149.53,6.6874]
["bitfinex","SOLUSD",1728310610496,32.8127,149.64,149.55,6.6867]
["bitfinex","SOLUSD",1728310610788,6.6849,149.59,149.54,6.6871]
["bitfinex","SOLUSD",1728310610993,16.7075,149.64,149.56,1.33706326]
["bitfinex","SOLUSD",1728310611167,6.1667,149.66,149.59,6.6849]
["bitfinex","SOLUSD",1728310611367,6.1667,149.7,149.6,1.3366849]
["bitfinex","SOLUSD",1728310611572,6.6827,149.64,149.59,6.6845]
["bitfinex","SOLUSD",1728310611770,6.1667,149.7,149.6,18.04689558]
["bitfinex","SOLUSD",1728310611970,6.1667,149.7,149.6,16.7102]
["bitfinex","SOLUSD",1728310612304,32.8032,149.72,149.6,16.7102]
["bitfinex","SOLUSD",1728310612798,6.6821,149.66,149.61,6.684]
["bitfinex","SOLUSD",1728310613094,32.8032,149.72,149.6,16.7102]
["bitfinex","SOLUSD",1728310613095,32.8032,149.72,149.62,1.33647381]
["bitfinex","SOLUSD",1728310613269,6.1667,149.74,149.64,6.6823]
["bitfinex","SOLUSD",1728310613270,6.6804,149.7,149.64,6.6823]
["bitfinex","SOLUSD",1728310613469,6.1667,149.74,149.66,6.6816]
["bitfinex","SOLUSD",1728310613665,6.1667,149.74,149.65,1.33617238]
["bitfinex","SOLUSD",1728310613666,16.6948,149.75,149.64,16.7058]
["bitfinex","SOLUSD",1728310613879,15.0368,149.77,149.63,16.3668]
["bitfinex","SOLUSD",1728310614092,6.5555,149.78,149.67,16.7025]
["bitfinex","SOLUSD",1728310614390,6.5555,149.78,149.65,6.6818]
["bitfinex","SOLUSD",1728310614391,6.6795,149.71,149.65,6.6818]
["bitfinex","SOLUSD",1728310614915,6.6802,149.7,149.65,6.6822]
["bitfinex","SOLUSD",1728310615085,16.6944,149.76,149.64,23.3891]
["bitfinex","SOLUSD",1728310615280,6.68,149.7,149.65,6.6821]
["bitfinex","SOLUSD",1728310615493,33.3857,149.77,149.64,16.7065]
["bitfinex","SOLUSD",1728310615696,6.681,149.68,149.63,23.0495]
["bitfinex","SOLUSD",1728310615903,16.6968,149.73,149.63,16.3668]
["bitfinex","SOLUSD",1728310616091,6.6814,149.67,149.63,16.3668]
["bitfinex","SOLUSD",1728310616281,6.6821,149.66,149.6,23.3952]
["bitfinex","SOLUSD",1728310616606,6.6822,149.65,149.6,23.3952]
["bitfinex","SOLUSD",1728310616777,16.7001,149.7,149.61,1.33646914]
["bitfinex","SOLUSD",1728310617097,6.6827,149.64,149.6,16.7111]
["bitfinex","SOLUSD",1728310617425,16.7036,149.67,149.54,6.3846]
["bitfinex","SOLUSD",1728310617583,6.6844,149.61,149.55,6.6863]
["bitfinex","SOLUSD",1728310617794,16.7065,149.65,149.54,23.1022]
["bitfinex","SOLUSD",1728310618188,6.6855,149.58,149.54,23.1022]
["bitfinex","SOLUSD",1728310618494,16.7065,149.65,149.54,23.1022]
["bitfinex","SOLUSD",1728310618495,6.6844,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1728310618994,39.9568,149.69,149.54,23.1022]
["bitfinex","SOLUSD",1728310618995,16.7088,149.63,149.54,23.1022]
["bitfinex","SOLUSD",1728310619199,16.7088,149.63,149.54,6.3846]
["bitfinex","SOLUSD",1728310619500,6.6858,149.57,149.53,16.5901]
["bitfinex","SOLUSD",1728310619687,6.6858,149.57,149.51,6.7881]
["bitfinex","SOLUSD",1728310619688,6.6862,149.57,149.51,6.7881]
["bitfinex","SOLUSD",1728310620001,6.6853,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1728310620302,6.6853,149.58,149.54,1.33719185]
["bitfinex","SOLUSD",1728310620675,16.7096,149.62,149.51,0.1]
["bitfinex","SOLUSD",1728310620878,20.0,149.64,149.51,0.1]
["bitfinex","SOLUSD",1728310621118,20.0,149.64,149.51,8.12552605]
["bitfinex","SOLUSD",1728310621119,6.6863,149.56,149.51,8.12552605]
["bitfinex","SOLUSD",1728310621282,20.0,149.64,149.51,8.12552605]
["bitfinex","SOLUSD",1728310621283,20.0,149.64,149.51,1.43742605]
["bitfinex","SOLUSD",1728310621690,6.6848,149.6,149.52,16.7191]
["bitfinex","SOLUSD",1728310621896,6.6844,149.61,149.56,6.686]
["bitfinex","SOLUSD",1728310622098,16.7047,149.66,149.56,1.33695518]
["bitfinex","SOLUSD",1728310622401,6.6852,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1728310623396,6.6863,149.56,149.52,6.6877]
["bitfinex","SOLUSD",1728310623578,6.6857,149.58,149.53,8.02483642]
["bitfinex","SOLUSD",1728310623782,6.6859,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1728310624078,6.6859,149.57,149.51,16.94579]
["bitfinex","SOLUSD",1728310624079,6.6859,149.57,149.52,6.93888]
["bitfinex","SOLUSD",1728310624302,33.4119,149.65,149.51,16.8203]
["bitfinex","SOLUSD",1728310624303,16.7117,149.6,149.51,16.8203]
["bitfinex","SOLUSD",1728310624500,6.6872,149.54,149.51,0.1]
["bitfinex","SOLUSD",1728310624696,16.714,149.58,149.51,0.1]
["bitfinex","SOLUSD",1728310625005,6.6877,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728310625803,6.688,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728310627078,6.6876,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728310627309,16.7165,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728310627603,16.7127,149.59,149.51,6.7884]
["bitfinex","SOLUSD",1728310627910,6.6867,149.55,149.52,1.33745598]
["bitfinex","SOLUSD",1728310628879,16.7127,149.59,149.51,0.1]
["bitfinex","SOLUSD",1728310629085,6.4636,149.6,149.51,0.1]
["bitfinex","SOLUSD",1728310629086,6.6845,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1728310629393,16.7062,149.65,149.57,1.33696667]
["bitfinex","SOLUSD",1728310629784,6.6836,149.62,149.57,6.6857]
["bitfinex","SOLUSD",1728310630003,6.6844,149.61,149.56,23.4011]
["bitfinex","SOLUSD",1728310630484,6.6844,149.61,149.57,8.02255892]
["bitfinex","SOLUSD",1728310630690,6.6844,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728310631407,6.6844,149.61,149.57,0.12549]
["bitfinex","SOLUSD",1728310631710,6.6858,149.57,149.53,23.4059]
["bitfinex","SOLUSD",1728310632212,62.69655517,149.68,149.56,16.7151]
["bitfinex","SOLUSD",1728310632213,6.6836,149.62,149.56,16.7151]
["bitfinex","SOLUSD",1728310632393,6.6836,149.62,149.57,8.02245732]
["bitfinex","SOLUSD",1728310632580,16.704,149.67,149.57,8.02245732]
["bitfinex","SOLUSD",1728310632897,6.6841,149.61,149.56,16.7151]
["bitfinex","SOLUSD",1728310633203,16.704,149.67,149.58,6.6849]
["bitfinex","SOLUSD",1728310633506,6.6832,149.63,149.59,1.33669766]
["bitfinex","SOLUSD",1728310633804,6.6832,149.63,149.58,6.6853]
["bitfinex","SOLUSD",1728310634196,16.704,149.67,149.58,6.6853]
["bitfinex","SOLUSD",1728310634408,16.704,149.67,149.57,0.25098]
["bitfinex","SOLUSD",1728310634579,16.7004,149.7,149.59,0.12549]
["bitfinex","SOLUSD",1728310634785,16.7004,149.7,149.6,16.7106]
["bitfinex","SOLUSD",1728310634982,6.6822,149.65,149.61,8.02039459]
["bitfinex","SOLUSD",1728310635408,16.7004,149.7,149.62,6.6835]
["bitfinex","SOLUSD",1728310635719,6.681,149.68,149.63,8.01943384]
["bitfinex","SOLUSD",1728310636093,16.7004,149.7,149.63,1.33633384]
["bitfinex","SOLUSD",1728310636300,6.6803,149.7,149.64,18.04220765]
["bitfinex","SOLUSD",1728310636519,6.6814,149.67,149.64,1.33630765]
["bitfinex","SOLUSD",1728310636820,6.6814,149.67,149.62,6.93438]
["bitfinex","SOLUSD",1728310637031,16.6973,149.73,149.64,0.12549]
["bitfinex","SOLUSD",1728310637194,6.97701691,149.75,149.64,0.12549]
["bitfinex","SOLUSD",1728310637195,6.97701691,149.75,149.65,1.33611138]
["bitfinex","SOLUSD",1728310637538,6.97701691,149.75,149.66,0.12549]
["bitfinex","SOLUSD",1728310637825,33.3902,149.75,149.64,0.12549]
["bitfinex","SOLUSD",1728310638120,33.3902,149.75,149.63,0.25098]
["bitfinex","SOLUSD",1728310638121,6.6813,149.67,149.63,0.25098]
["bitfinex","SOLUSD",1728310638513,16.6984,149.72,149.63,1.58720936]
["bitfinex","SOLUSD",1728310638828,6.6791,149.72,149.67,6.681]
["bitfinex","SOLUSD",1728310639009,16.6916,149.78,149.69,6.93138]
["bitfinex","SOLUSD",1728310639204,6.6787,149.73,149.69,0.25098]
["bitfinex","SOLUSD",1728310639412,16.6916,149.78,149.69,1.33566686]
["bitfinex","SOLUSD",1728310639616,6.6796,149.71,149.68,16.7015]
["bitfinex","SOLUSD",1728310639815,6.6796,149.71,149.67,0.12549]
["bitfinex","SOLUSD",1728310640008,16.6939,149.76,149.67,0.12549]
["bitfinex","SOLUSD",1728310640321,16.6961,149.74,149.65,16.7051]
["bitfinex","SOLUSD",1728310640525,16.6961,149.74,149.66,1.33606212]
["bitfinex","SOLUSD",1728310640733,6.6792,149.72,149.67,0.25098]
["bitfinex","SOLUSD",1728310640905,16.6928,149.77,149.69,0.25098]
["bitfinex","SOLUSD",1728310641095,6.6785,149.74,149.7,1.3356433]
["bitfinex","SOLUSD",1728310641428,6.6785,149.74,149.7,14.2136433]
["bitfinex","SOLUSD",1728310641617,6.6785,149.74,149.7,6.1981]
["bitfinex","SOLUSD",1728310641818,6.6787,149.73,149.7,6.1981]
["bitfinex","SOLUSD",1728310641997,16.6928,149.77,149.7,6.1981]
["bitfinex","SOLUSD",1728310642196,6.68,149.7,149.69,16.195]
["bitfinex","SOLUSD",1728310642401,33.3807,149.79,149.69,16.195]
["bitfinex","SOLUSD",1728310642614,6.6782,149.74,149.7,0.25098]
["bitfinex","SOLUSD",1728310642923,6.98293361,149.81,149.7,1.58656276]
["bitfinex","SOLUSD",1728310643094,6.6756,149.8,149.7,1.58656276]
["bitfinex","SOLUSD",1728310643299,16.685,149.84,149.75,16.6943]
["bitfinex","SOLUSD",1728310643595,6.676,149.79,149.75,16.6943]
["bitfinex","SOLUSD",1728310643824,16.685,149.84,149.75,16.6943]
["bitfinex","SOLUSD",1728310644131,6.6755,149.81,149.77,0.12549]
["bitfinex","SOLUSD",1728310644306,16.685,149.84,149.75,22.7734]
["bitfinex","SOLUSD",1728310644625,21.9384,149.9,149.77,0.12549]
["bitfinex","SOLUSD",1728310644803,21.9384,149.9,149.77,16.81669]
["bitfinex","SOLUSD",1728310644804,6.6741,149.84,149.77,16.81669]
["bitfinex","SOLUSD",1728310645004,6.6742,149.83,149.77,23.49339]
["bitfinex","SOLUSD",1728310645202,16.6816,149.87,149.77,16.81669]
["bitfinex","SOLUSD",1728310645407,6.6739,149.84,149.79,0.12549]
["bitfinex","SOLUSD",1728310645604,16.6816,149.87,149.79,0.12549]
["bitfinex","SOLUSD",1728310645932,6.6748,149.82,149.79,0.12549]
["bitfinex","SOLUSD",1728310646108,6.6754,149.81,149.78,15.6918]
["bitfinex","SOLUSD",1728310646425,6.676,149.79,149.75,6.0791]
["bitfinex","SOLUSD",1728310646626,6.676,149.79,149.76,0.25098]
["bitfinex","SOLUSD",1728310646804,20.0,149.85,149.75,6.0791]
["bitfinex","SOLUSD",1728310646999,6.6764,149.78,149.75,6.0791]
["bitfinex","SOLUSD",1728310647197,16.6866,149.83,149.75,6.0791]
["bitfinex","SOLUSD",1728310647198,6.6761,149.79,149.75,6.0791]
["bitfinex","SOLUSD",1728310647456,16.6866,149.83,149.75,6.0791]
["bitfinex","SOLUSD",1728310647837,16.6866,149.83,149.76,1.33515927]
["bitfinex","SOLUSD",1728310648038,6.6767,149.78,149.75,6.0791]
["bitfinex","SOLUSD",1728310648210,6.6769,149.77,149.75,6.0791]
["bitfinex","SOLUSD",1728310648605,16.6887,149.81,149.75,6.0791]
["bitfinex","SOLUSD",1728310649227,6.6769,149.77,149.75,6.0791]
["bitfinex","SOLUSD",1728310649601,6.6791,149.72,149.68,16.0624]
["bitfinex","SOLUSD",1728310649801,6.6796,149.71,149.68,16.0624]
["bitfinex","SOLUSD",1728310650405,16.695,149.75,149.68,16.0624]
["bitfinex","SOLUSD",1728310650611,6.6792,149.72,149.68,16.0624]
["bitfinex","SOLUSD",1728310651613,6.6786,149.74,149.68,32.7639]
["bitfinex","SOLUSD",1728310651930,16.6882,149.81,149.73,23.776884]
["bitfinex","SOLUSD",1728310652226,16.6837,149.85,149.77,23.776884]
["bitfinex","SOLUSD",1728310652441,16.6837,149.85,149.79,23.776884]
["bitfinex","SOLUSD",1728310652630,6.6746,149.82,149.81,23.776884]
["bitfinex","SOLUSD",1728310652805,16.6805,149.88,149.81,23.776884]
["bitfinex","SOLUSD",1728310653005,16.6805,149.88,149.78,15.5043]
["bitfinex","SOLUSD",1728310653233,6.6746,149.83,149.79,23.902374]
["bitfinex","SOLUSD",1728310653412,6.6746,149.83,149.8,1.33477126]
["bitfinex","SOLUSD",1728310653611,6.6746,149.83,149.81,23.776884]
["bitfinex","SOLUSD",1728310653809,6.2171,149.95,149.82,1.33477087]
["bitfinex","SOLUSD",1728310654023,6.2171,149.95,149.82,8.00937087]
["bitfinex","SOLUSD",1728310654024,6.6732,149.86,149.82,8.00937087]
["bitfinex","SOLUSD",1728310654225,6.6711,149.9,149.85,0.25098]
["bitfinex","SOLUSD",1728310654419,16.6736,149.94,149.83,0.25098]
["bitfinex","SOLUSD",1728310654734,0.8279988,149.98,149.85,0.25098]
["bitfinex","SOLUSD",1728310654931,16.6744,149.93,149.84,16.6834]
["bitfinex","SOLUSD",1728310655113,6.672,149.88,149.84,16.6834]
["bitfinex","SOLUSD",1728310655428,0.8279988,149.98,149.81,23.776884]
["bitfinex","SOLUSD",1728310655429,6.6736,149.85,149.81,23.776884]
["bitfinex","SOLUSD",1728310655749,6.6738,149.84,149.8,0.12549]
["bitfinex","SOLUSD",1728310656031,16.6799,149.89,149.8,6.92648]
["bitfinex","SOLUSD",1728310656032,6.6734,149.85,149.8,6.92648]
["bitfinex","SOLUSD",1728310656239,6.6734,149.85,149.81,0.12549]
["bitfinex","SOLUSD",1728310656420,6.6734,149.85,149.81,0.25098]
["bitfinex","SOLUSD",1728310656612,6.6728,149.87,149.81,8.26065339]
["bitfinex","SOLUSD",1728310656919,6.6716,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728310657230,6.6716,149.89,149.83,6.92518]
["bitfinex","SOLUSD",1728310657532,34.1676988,149.98,149.85,0.25098]
["bitfinex","SOLUSD",1728310657917,6.6716,149.89,149.85,0.25098]
["bitfinex","SOLUSD",1728310658324,6.6711,149.91,149.85,0.25098]
["bitfinex","SOLUSD",1728310658524,16.6731,149.95,149.87,0.25098]
["bitfinex","SOLUSD",1728310658764,50.8364988,149.98,149.89,0.25098]
["bitfinex","SOLUSD",1728310659063,6.6698,149.93,149.9,1.333818]
["bitfinex","SOLUSD",1728310659241,6.6698,149.93,149.91,1.3338464]
["bitfinex","SOLUSD",1728310659440,50.8364988,149.98,149.9,0.25098]
["bitfinex","SOLUSD",1728310659441,6.6693,149.94,149.9,0.25098]
["bitfinex","SOLUSD",1728310659637,6.6693,149.94,149.91,1.33376922]
["bitfinex","SOLUSD",1728310659960,6.6693,149.94,149.9,0.25098]
["bitfinex","SOLUSD",1728310660163,6.6703,149.92,149.9,1.33373926]
["bitfinex","SOLUSD",1728310660333,0.8279988,149.98,149.89,0.25098]
["bitfinex","SOLUSD",1728310660537,6.6707,149.91,149.86,0.12549]
["bitfinex","SOLUSD",1728310660842,6.6706,149.91,149.88,0.25098]
["bitfinex","SOLUSD",1728310661049,6.6705,149.92,149.88,0.25098]
["bitfinex","SOLUSD",1728310661429,16.6707,149.97,149.88,0.25098]
["bitfinex","SOLUSD",1728310661658,6.6699,149.93,149.88,6.92288]
["bitfinex","SOLUSD",1728310661864,6.6703,149.92,149.89,30.0]
["bitfinex","SOLUSD",1728310662161,6.6703,149.92,149.88,0.25098]
["bitfinex","SOLUSD",1728310662561,6.6697,149.94,149.88,1.58488353]
["bitfinex","SOLUSD",1728310662765,6.6699,149.93,149.88,0.25098]
["bitfinex","SOLUSD",1728310663071,0.8279988,149.98,149.86,1.33412923]
["bitfinex","SOLUSD",1728310663072,16.673,149.95,149.86,1.33412923]
["bitfinex","SOLUSD",1728310663237,16.673,149.95,149.82,23.361]
["bitfinex","SOLUSD",1728310663238,6.6724,149.87,149.82,23.361]
["bitfinex","SOLUSD",1728310663566,16.6754,149.93,149.82,23.361]
["bitfinex","SOLUSD",1728310663567,6.6716,149.89,149.83,6.6741]
["bitfinex","SOLUSD",1728310663746,6.673,149.86,149.82,16.6865]
["bitfinex","SOLUSD",1728310664062,6.6729,149.86,149.83,1.33440702]
["bitfinex","SOLUSD",1728310664440,39.9365,149.95,149.78,15.5043]
["bitfinex","SOLUSD",1728310664642,16.6802,149.88,149.78,15.5043]
["bitfinex","SOLUSD",1728310664977,6.6733,149.85,149.79,8.01015372]
["bitfinex","SOLUSD",1728310665260,33.3541,149.91,149.78,32.1947]
["bitfinex","SOLUSD",1728310665261,16.677,149.91,149.81,6.6749]
["bitfinex","SOLUSD",1728310665465,6.6725,149.87,149.8,16.6881]
["bitfinex","SOLUSD",1728310665641,16.6734,149.94,149.8,50.0]
["bitfinex","SOLUSD",1728310665839,6.6716,149.89,149.85,0.25098]
["bitfinex","SOLUSD",1728310666364,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1728310666568,6.6732,149.86,149.82,0.12549]
["bitfinex","SOLUSD",1728310666945,6.6735,149.85,149.79,23.3648]
["bitfinex","SOLUSD",1728310667254,16.6773,149.91,149.78,15.5043]
["bitfinex","SOLUSD",1728310667561,6.673,149.86,149.81,23.3618]
["bitfinex","SOLUSD",1728310667763,6.5908,149.95,149.82,50.0]
["bitfinex","SOLUSD",1728310667962,0.8279988,149.98,149.82,51.33439228]
["bitfinex","SOLUSD",1728310668263,6.6703,149.92,149.87,16.6801]
["bitfinex","SOLUSD",1728310668481,6.6709,149.91,149.88,1.33398635]
["bitfinex","SOLUSD",1728310668941,6.6705,149.92,149.88,23.776884]
["bitfinex","SOLUSD",1728310669142,16.6721,149.96,149.88,23.776884]
["bitfinex","SOLUSD",1728310669362,6.6715,149.89,149.88,23.776884]
["bitfinex","SOLUSD",1728310669863,6.6712,149.9,149.87,23.776884]
["bitfinex","SOLUSD",1728310670050,16.6742,149.94,149.89,23.776884]
["bitfinex","SOLUSD",1728310670365,16.6765,149.92,149.83,0.12549]
["bitfinex","SOLUSD",1728310670548,0.25098,149.97,149.81,16.6872]
["bitfinex","SOLUSD",1728310670868,6.6735,149.85,149.82,1.33450299]
["bitfinex","SOLUSD",1728310671239,6.6739,149.84,149.82,1.33450299]
["bitfinex","SOLUSD",1728310671437,6.6742,149.83,149.78,38.871]
["bitfinex","SOLUSD",1728310671637,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728310671855,6.6733,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1728310672167,6.6733,149.85,149.81,0.25098]
["bitfinex","SOLUSD",1728310672762,6.6741,149.84,149.81,1.33453649]
["bitfinex","SOLUSD",1728310673263,6.6734,149.85,149.81,1.33453649]
["bitfinex","SOLUSD",1728310673475,16.6806,149.88,149.82,0.25098]
["bitfinex","SOLUSD",1728310673665,16.677,149.91,149.84,0.12549]
["bitfinex","SOLUSD",1728310673858,6.6725,149.87,149.84,0.12549]
["bitfinex","SOLUSD",1728310674261,6.6732,149.86,149.82,0.12549]
["bitfinex","SOLUSD",1728310674480,6.6735,149.85,149.81,0.25098]
["bitfinex","SOLUSD",1728310674771,6.6711,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1728310674952,6.6708,149.91,149.86,0.25098]
["bitfinex","SOLUSD",1728310675152,16.6737,149.94,149.86,0.25098]
["bitfinex","SOLUSD",1728310675356,6.6711,149.9,149.86,0.25098]
["bitfinex","SOLUSD",1728310675567,16.6761,149.92,149.84,0.25098]
["bitfinex","SOLUSD",1728310675871,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728310676074,6.6716,149.89,149.83,8.13363578]
["bitfinex","SOLUSD",1728310676370,6.6729,149.86,149.82,6.79999]
["bitfinex","SOLUSD",1728310676571,16.6761,149.92,149.82,0.12549]
["bitfinex","SOLUSD",1728310676772,6.6725,149.87,149.84,0.12549]
["bitfinex","SOLUSD",1728310676980,16.6761,149.92,149.84,0.12549]
["bitfinex","SOLUSD",1728310676981,6.6729,149.86,149.84,0.12549]
["bitfinex","SOLUSD",1728310677156,16.6761,149.92,149.84,0.12549]
["bitfinex","SOLUSD",1728310677362,6.6728,149.87,149.84,0.12549]
["bitfinex","SOLUSD",1728310677768,33.345,149.95,149.84,0.12549]
["bitfinex","SOLUSD",1728310677955,6.6729,149.86,149.82,0.25098]
["bitfinex","SOLUSD",1728310678381,6.6725,149.87,149.82,1.58540639]
["bitfinex","SOLUSD",1728310678556,6.6698,149.93,149.88,6.6718]
["bitfinex","SOLUSD",1728310678873,20.8279988,149.98,149.9,0.25098]
["bitfinex","SOLUSD",1728310678874,16.6714,149.96,149.9,0.25098]
["bitfinex","SOLUSD",1728310679175,34.1670988,149.98,149.87,16.462]
["bitfinex","SOLUSD",1728310679356,0.8279988,149.98,149.88,1.58475404]
["bitfinex","SOLUSD",1728310679557,0.8279988,149.98,149.92,0.25098]
["bitfinex","SOLUSD",1728310679745,0.8279988,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728310679950,0.8279988,149.98,149.94,0.25098]
["bitfinex","SOLUSD",1728310680177,0.8279988,149.98,149.86,56.4038]
["bitfinex","SOLUSD",1728310680474,0.8279988,149.98,149.88,1.58448599]
["bitfinex","SOLUSD",1728310680475,16.6702,149.97,149.88,1.58448599]
["bitfinex","SOLUSD",1728310680676,0.8279988,149.98,149.9,0.25098]
["bitfinex","SOLUSD",1728310680852,0.8279988,149.98,149.93,6.92028]
["bitfinex","SOLUSD",1728310681046,0.8279988,149.98,149.95,0.25098]
["bitfinex","SOLUSD",1728310681549,7.4954988,149.98,149.97,0.25098]
["bitfinex","SOLUSD",1728310681755,0.8279988,149.98,149.97,1.5841126]
["bitfinex","SOLUSD",1728310681966,0.8279988,149.98,149.97,0.12549]
["bitfinex","SOLUSD",1728310682372,0.8279988,149.98,149.97,1.58416395]
["bitfinex","SOLUSD",1728310682646,0.8279988,149.98,149.97,1.33313246]
["bitfinex","SOLUSD",1728310683179,0.8279988,149.98,149.92,0.12549]
["bitfinex","SOLUSD",1728310683364,0.8279988,149.98,149.91,22.7266]
["bitfinex","SOLUSD",1728310684063,6.6689,149.95,149.91,16.6033]
["bitfinex","SOLUSD",1728310684373,6.6684,149.96,149.91,16.6033]
["bitfinex","SOLUSD",1728310684568,6.6689,149.95,149.91,16.6033]
["bitfinex","SOLUSD",1728310684774,16.6707,149.97,149.87,6.6569]
["bitfinex","SOLUSD",1728310685087,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728310685289,6.6706,149.91,149.87,6.6569]
["bitfinex","SOLUSD",1728310685776,16.6707,149.97,149.87,6.6569]
["bitfinex","SOLUSD",1728310685959,6.6717,149.89,149.86,15.0484]
["bitfinex","SOLUSD",1728310686163,6.6717,149.89,149.83,6.6569]
["bitfinex","SOLUSD",1728310686164,6.6715,149.89,149.83,6.6569]
["bitfinex","SOLUSD",1728310686464,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728310686665,6.6698,149.93,149.87,8.00638242]
["bitfinex","SOLUSD",1728310687174,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1728310687374,0.8279988,149.98,149.87,1.33398242]
["bitfinex","SOLUSD",1728310687375,0.8279988,149.98,149.91,1.33367526]
["bitfinex","SOLUSD",1728310687558,7.4958988,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728310687883,6.6688,149.96,149.92,6.0038]
["bitfinex","SOLUSD",1728310688178,0.8279988,149.98,149.93,0.25098]
["bitfinex","SOLUSD",1728310688474,0.8279988,149.98,149.93,18.25813654]
["bitfinex","SOLUSD",1728310688680,0.8279988,149.98,149.93,16.92468]
["bitfinex","SOLUSD",1728310688980,0.8279988,149.98,149.95,0.12549]
["bitfinex","SOLUSD",1728310689274,0.8279988,149.98,149.96,0.12549]
["bitfinex","SOLUSD",1728310690276,0.8279988,149.98,149.97,6.79349]
["bitfinex","SOLUSD",1728310690489,0.8279988,149.98,149.97,6.91898]
["bitfinex","SOLUSD",1728310690781,0.1,149.99,149.98,56.91848]
["bitfinex","SOLUSD",1728310691081,0.1,150.09,149.98,56.91848]
["bitfinex","SOLUSD",1728310691082,6.6636,150.07,150.01,16.6651]
["bitfinex","SOLUSD",1728310691262,0.1,150.09,150.02,1.33254974]
["bitfinex","SOLUSD",1728310691463,6.7627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728310691777,6.7627,150.09,150.03,56.6649]
["bitfinex","SOLUSD",1728310691982,0.1,150.09,150.03,50.0]
["bitfinex","SOLUSD",1728310692354,0.1,150.09,150.05,16.6608]
["bitfinex","SOLUSD",1728310692550,0.1,150.09,150.06,0.25098]
["bitfinex","SOLUSD",1728310692772,0.1,150.09,150.06,6.91448]
["bitfinex","SOLUSD",1728310692980,0.1,150.09,150.06,0.25098]
["bitfinex","SOLUSD",1728310693284,6.664,150.06,150.02,0.12549]
["bitfinex","SOLUSD",1728310693471,6.6648,150.05,150.02,1.33263421]
["bitfinex","SOLUSD",1728310693856,6.6648,150.05,150.03,1.33267267]
["bitfinex","SOLUSD",1728310694059,6.6648,150.05,150.0,23.0343]
["bitfinex","SOLUSD",1728310694688,6.6648,150.05,150.01,0.25098]
["bitfinex","SOLUSD",1728310695253,6.6657,150.02,150.01,1.33266897]
["bitfinex","SOLUSD",1728310695478,16.6587,150.08,150.01,1.33266897]
["bitfinex","SOLUSD",1728310695783,6.6657,150.02,150.01,1.33266897]
["bitfinex","SOLUSD",1728310695983,16.6609,150.06,149.96,16.14]
["bitfinex","SOLUSD",1728310696159,6.6658,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1728310696384,6.6653,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1728310696598,6.0656,150.08,149.97,50.0]
["bitfinex","SOLUSD",1728310696911,6.6653,150.03,149.98,23.3354]
["bitfinex","SOLUSD",1728310697201,6.6658,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1728310697401,6.6644,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728310697581,1.0,150.06,150.01,1.3326422]
["bitfinex","SOLUSD",1728310697774,1.0,150.06,149.96,16.14]
["bitfinex","SOLUSD",1728310697980,1.0,150.06,149.97,51.33274549]
["bitfinex","SOLUSD",1728310698399,1.0,150.06,150.01,0.25098]
["bitfinex","SOLUSD",1728310698693,6.6649,150.04,150.0,16.91748]
["bitfinex","SOLUSD",1728310698902,1.0,150.06,150.01,1.33273155]
["bitfinex","SOLUSD",1728310699204,6.6654,150.03,149.96,16.14]
["bitfinex","SOLUSD",1728310699408,6.6659,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1728310699699,1.0,150.06,149.96,16.14]
["bitfinex","SOLUSD",1728310699700,16.6641,150.03,149.96,16.14]
["bitfinex","SOLUSD",1728310699904,6.6666,150.0,149.96,22.8084]
["bitfinex","SOLUSD",1728310700096,6.6662,150.01,149.96,22.8084]
["bitfinex","SOLUSD",1728310700279,17.6604,150.06,149.96,16.14]
["bitfinex","SOLUSD",1728310700480,6.6658,150.02,149.97,8.00089454]
["bitfinex","SOLUSD",1728310700673,17.6604,150.06,149.96,16.14]
["bitfinex","SOLUSD",1728310700674,6.6671,149.99,149.96,16.14]
["bitfinex","SOLUSD",1728310700873,16.663,150.04,149.95,6.3763]
["bitfinex","SOLUSD",1728310701070,6.6674,149.99,149.96,1.33314641]
["bitfinex","SOLUSD",1728310701302,6.6674,149.99,149.97,1.33321508]
["bitfinex","SOLUSD",1728310701483,6.6674,149.99,149.95,6.3763]
["bitfinex","SOLUSD",1728310701678,6.668,149.97,149.92,32.7663]
["bitfinex","SOLUSD",1728310701907,6.6689,149.95,149.92,16.0913]
["bitfinex","SOLUSD",1728310702078,33.3297,150.02,149.89,6.97074348]
["bitfinex","SOLUSD",1728310702405,16.6697,149.98,149.88,50.0]
["bitfinex","SOLUSD",1728310702704,16.6697,149.98,149.9,6.6711]
["bitfinex","SOLUSD",1728310702871,16.6697,149.98,149.89,6.6714]
["bitfinex","SOLUSD",1728310703075,16.6719,149.96,149.9,30.0]
["bitfinex","SOLUSD",1728310703277,6.6706,149.91,149.9,30.0]
["bitfinex","SOLUSD",1728310703573,6.6702,149.92,149.9,30.0]
["bitfinex","SOLUSD",1728310703994,6.6698,149.93,149.9,30.0]
["bitfinex","SOLUSD",1728310704199,16.6719,149.96,149.91,1.33378183]
["bitfinex","SOLUSD",1728310704399,6.6694,149.94,149.91,1.33378183]
["bitfinex","SOLUSD",1728310704785,6.6694,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1728310704995,6.6694,149.94,149.9,0.12549]
["bitfinex","SOLUSD",1728310705186,6.6689,149.95,149.89,16.80369]
["bitfinex","SOLUSD",1728310705388,6.6693,149.94,149.89,23.47479]
["bitfinex","SOLUSD",1728310705694,16.6705,149.97,149.9,1.45914768]
["bitfinex","SOLUSD",1728310705881,16.6705,149.97,149.88,30.0]
["bitfinex","SOLUSD",1728310705882,6.6708,149.91,149.88,30.0]
["bitfinex","SOLUSD",1728310706081,6.6702,149.92,149.88,30.0]
["bitfinex","SOLUSD",1728310706286,6.6699,149.93,149.88,30.0]
["bitfinex","SOLUSD",1728310706488,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728310706703,6.6698,149.93,149.88,36.6718]
["bitfinex","SOLUSD",1728310706901,16.6705,149.97,149.88,30.0]
["bitfinex","SOLUSD",1728310707206,20.0,150.01,149.89,1.33366645]
["bitfinex","SOLUSD",1728310707706,20.0,150.01,149.88,30.0]
["bitfinex","SOLUSD",1728310707905,20.0,149.97,149.88,30.0]
["bitfinex","SOLUSD",1728310708082,6.6715,149.89,149.88,30.0]
["bitfinex","SOLUSD",1728310709790,33.347,149.94,149.82,16.686]
["bitfinex","SOLUSD",1728310709981,33.347,149.94,149.8,6.6389]
["bitfinex","SOLUSD",1728310709982,6.673,149.86,149.84,30.0]
["bitfinex","SOLUSD",1728310710186,6.6733,149.85,149.84,30.0]
["bitfinex","SOLUSD",1728310711385,16.6833,149.85,149.76,16.6932]
["bitfinex","SOLUSD",1728310711596,6.6756,149.8,149.76,23.3704]
["bitfinex","SOLUSD",1728310711798,6.6752,149.81,149.76,30.34622593]
["bitfinex","SOLUSD",1728310712010,16.6833,149.85,149.74,15.2406]
["bitfinex","SOLUSD",1728310712213,6.6755,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728310712907,16.6833,149.85,149.74,15.2406]
["bitfinex","SOLUSD",1728310713083,6.6751,149.81,149.76,8.01225256]
["bitfinex","SOLUSD",1728310713282,20.0,149.87,149.74,65.2406]
["bitfinex","SOLUSD",1728310713498,20.0,149.87,149.75,1.33477405]
["bitfinex","SOLUSD",1728310713918,6.6742,149.83,149.78,6.6764]
["bitfinex","SOLUSD",1728310714213,20.0,149.89,149.74,15.2406]
["bitfinex","SOLUSD",1728310714412,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728310714613,6.6747,149.82,149.78,1.33487223]
["bitfinex","SOLUSD",1728310714923,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728310715297,6.6747,149.82,149.78,1.33491961]
["bitfinex","SOLUSD",1728310715626,6.6747,149.82,149.77,6.6765]
["bitfinex","SOLUSD",1728310715990,6.6747,149.82,149.78,1.33492026]
["bitfinex","SOLUSD",1728310716191,36.6791,149.89,149.8,6.6754]
["bitfinex","SOLUSD",1728310716389,6.6734,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1728310716597,6.6734,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1728310716794,6.673,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728310717000,6.6725,149.87,149.83,1.33455844]
["bitfinex","SOLUSD",1728310717193,6.6725,149.87,149.83,8.00875844]
["bitfinex","SOLUSD",1728310717391,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728310717591,6.6738,149.84,149.8,16.6881]
["bitfinex","SOLUSD",1728310717820,6.6743,149.83,149.78,6.6763]
["bitfinex","SOLUSD",1728310718111,16.6809,149.88,149.77,16.6918]
["bitfinex","SOLUSD",1728310718423,16.6809,149.88,149.78,6.676]
["bitfinex","SOLUSD",1728310718717,6.6759,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728310718920,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1728310719120,22.9299,149.91,149.82,6.6746]
["bitfinex","SOLUSD",1728310719326,6.6725,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728310719496,6.6725,149.87,149.83,1.33451038]
["bitfinex","SOLUSD",1728310719698,22.9299,149.91,149.82,6.6746]
["bitfinex","SOLUSD",1728310719896,22.9299,149.91,149.8,16.6882]
["bitfinex","SOLUSD",1728310719897,6.6727,149.87,149.81,0.12549]
["bitfinex","SOLUSD",1728310720122,6.6729,149.86,149.81,0.25098]
["bitfinex","SOLUSD",1728310720325,16.6782,149.9,149.81,1.58550255]
["bitfinex","SOLUSD",1728310720529,6.6005,149.91,149.83,0.25098]
["bitfinex","SOLUSD",1728310720833,6.6712,149.9,149.85,6.6733]
["bitfinex","SOLUSD",1728310721007,6.6005,149.91,149.83,1.33421769]
["bitfinex","SOLUSD",1728310721211,6.672,149.88,149.82,0.12549]
["bitfinex","SOLUSD",1728310721537,6.672,149.88,149.84,16.6843]
["bitfinex","SOLUSD",1728310721827,6.671,149.91,149.85,8.00731947]
["bitfinex","SOLUSD",1728310722000,6.6711,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1728310722576,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728310722732,6.6702,149.92,149.86,0.25098]
["bitfinex","SOLUSD",1728310722909,6.6707,149.91,149.88,0.12549]
["bitfinex","SOLUSD",1728310723106,6.6711,149.9,149.85,16.6828]
["bitfinex","SOLUSD",1728310723315,6.6711,149.9,149.85,23.356]
["bitfinex","SOLUSD",1728310723632,6.6703,149.92,149.86,0.25098]
["bitfinex","SOLUSD",1728310723836,16.6693,149.98,149.88,0.12549]
["bitfinex","SOLUSD",1728310724014,21.7671,149.99,149.9,16.6773]
["bitfinex","SOLUSD",1728310724339,21.7671,149.99,149.89,0.12549]
["bitfinex","SOLUSD",1728310724628,21.7671,149.99,149.88,0.25098]
["bitfinex","SOLUSD",1728310724629,16.671,149.97,149.88,0.25098]
["bitfinex","SOLUSD",1728310724828,6.6703,149.92,149.87,23.3531]
["bitfinex","SOLUSD",1728310725028,6.671,149.91,149.87,16.6808]
["bitfinex","SOLUSD",1728310725335,20.0,149.97,149.84,23.3577]
["bitfinex","SOLUSD",1728310725521,6.672,149.88,149.84,16.684]
["bitfinex","SOLUSD",1728310725722,16.675,149.93,149.82,16.5195]
["bitfinex","SOLUSD",1728310725907,6.6725,149.87,149.82,16.5195]
["bitfinex","SOLUSD",1728310726106,6.6729,149.86,149.82,23.1941]
["bitfinex","SOLUSD",1728310726320,6.6729,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728310726833,20.0,149.92,149.81,16.6873]
["bitfinex","SOLUSD",1728310727038,16.6795,149.89,149.81,16.6873]
["bitfinex","SOLUSD",1728310727411,6.6729,149.86,149.81,23.3621]
["bitfinex","SOLUSD",1728310727634,6.6734,149.85,149.82,1.33449218]
["bitfinex","SOLUSD",1728310727934,6.6734,149.85,149.81,23.3623]
["bitfinex","SOLUSD",1728310728234,6.6729,149.86,149.82,1.33459689]
["bitfinex","SOLUSD",1728310728533,6.3344,149.93,149.82,8.00889689]
["bitfinex","SOLUSD",1728310728534,6.6724,149.87,149.82,8.00889689]
["bitfinex","SOLUSD",1728310728733,6.6729,149.86,149.82,1.33459689]
["bitfinex","SOLUSD",1728310729040,6.6733,149.85,149.81,16.6873]
["bitfinex","SOLUSD",1728310729248,6.6733,149.85,149.82,1.33450632]
["bitfinex","SOLUSD",1728310729427,6.6724,149.87,149.83,16.6847]
["bitfinex","SOLUSD",1728310729613,6.6734,149.85,149.82,0.12549]
["bitfinex","SOLUSD",1728310729935,6.6733,149.85,149.81,0.25098]
["bitfinex","SOLUSD",1728310730141,6.6738,149.84,149.8,16.6885]
["bitfinex","SOLUSD",1728310730438,20.0,149.92,149.78,15.748]
["bitfinex","SOLUSD",1728310730740,16.6769,149.91,149.82,23.3606]
["bitfinex","SOLUSD",1728310731039,6.6729,149.86,149.82,23.3606]
["bitfinex","SOLUSD",1728310731344,6.6712,149.9,149.84,16.93498]
["bitfinex","SOLUSD",1728310731636,6.6711,149.9,149.85,8.00750429]
["bitfinex","SOLUSD",1728310731830,6.6715,149.89,149.84,16.93498]
["bitfinex","SOLUSD",1728310732049,6.3344,149.93,149.84,16.93498]
["bitfinex","SOLUSD",1728310732333,6.3344,149.93,149.86,0.25098]
["bitfinex","SOLUSD",1728310732533,50.66134047,150.04,149.88,0.25098]
["bitfinex","SOLUSD",1728310732534,6.6693,149.94,149.88,0.25098]
["bitfinex","SOLUSD",1728310732710,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728310732915,6.6694,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1728310733110,16.6705,149.97,149.9,6.6711]
["bitfinex","SOLUSD",1728310733311,7.96746464,150.06,149.97,6.6679]
["bitfinex","SOLUSD",1728310733312,6.1929,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728310733512,6.1929,150.02,149.98,1.33333968]
["bitfinex","SOLUSD",1728310733723,23.8539,150.06,149.98,0.12549]
["bitfinex","SOLUSD",1728310733943,6.6651,150.04,149.99,0.12549]
["bitfinex","SOLUSD",1728310734122,1.0,150.06,149.99,1.45842263]
["bitfinex","SOLUSD",1728310734335,6.6649,150.04,150.0,0.12549]
["bitfinex","SOLUSD",1728310734540,1.0,150.06,149.93,16.79989]
["bitfinex","SOLUSD",1728310734722,1.0,150.06,149.94,0.12549]
["bitfinex","SOLUSD",1728310734926,16.6625,150.04,149.94,1.33330379]
["bitfinex","SOLUSD",1728310735127,16.6625,150.04,149.93,23.59498]
["bitfinex","SOLUSD",1728310735351,6.6684,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728310735651,6.6684,149.96,149.9,23.3487]
["bitfinex","SOLUSD",1728310735950,6.6684,149.96,149.9,16.6777]
["bitfinex","SOLUSD",1728310736250,6.6684,149.97,149.9,23.3485]
["bitfinex","SOLUSD",1728310736456,6.6686,149.96,149.91,0.25098]
["bitfinex","SOLUSD",1728310736661,16.6656,150.01,149.91,1.33368562]
["bitfinex","SOLUSD",1728310736951,6.6698,149.93,149.87,22.6977]
["bitfinex","SOLUSD",1728310737152,6.6688,149.95,149.89,6.6714]
["bitfinex","SOLUSD",1728310737351,16.6693,149.98,149.89,6.6714]
["bitfinex","SOLUSD",1728310737352,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728310737536,6.6684,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728310737735,6.6684,149.97,149.91,6.6706]
["bitfinex","SOLUSD",1728310737950,23.115,150.02,149.89,16.6787]
["bitfinex","SOLUSD",1728310737951,20.0,150.01,149.89,16.6787]
["bitfinex","SOLUSD",1728310738151,6.6694,149.94,149.89,23.3502]
["bitfinex","SOLUSD",1728310738740,16.67,149.97,149.87,22.6977]
["bitfinex","SOLUSD",1728310738944,20.0,150.01,149.88,1.33392404]
["bitfinex","SOLUSD",1728310739462,6.6692,149.95,149.89,6.6715]
["bitfinex","SOLUSD",1728310739638,36.6663,150.01,149.89,6.6715]
["bitfinex","SOLUSD",1728310739639,6.6695,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1728310739838,36.6663,150.01,149.87,16.0257]
["bitfinex","SOLUSD",1728310740154,6.6695,149.94,149.9,0.12549]
["bitfinex","SOLUSD",1728310740532,16.6687,149.99,149.9,1.3338125]
["bitfinex","SOLUSD",1728310740738,6.6697,149.93,149.88,23.3513]
["bitfinex","SOLUSD",1728310740935,16.6687,149.99,149.85,16.683]
["bitfinex","SOLUSD",1728310740936,16.6709,149.97,149.85,16.683]
["bitfinex","SOLUSD",1728310741138,6.6711,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728310741458,6.6711,149.9,149.82,16.178]
["bitfinex","SOLUSD",1728310741459,6.6714,149.9,149.82,32.8644]
["bitfinex","SOLUSD",1728310741667,5.33034534,150.0,149.83,1.33419432]
["bitfinex","SOLUSD",1728310741956,20.0,150.01,149.82,16.178]
["bitfinex","SOLUSD",1728310741957,6.6702,149.92,149.87,23.353]
["bitfinex","SOLUSD",1728310742272,16.667,150.0,149.88,1.33397884]
["bitfinex","SOLUSD",1728310742431,16.667,150.0,149.85,50.0]
["bitfinex","SOLUSD",1728310742432,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1728310742633,6.6689,149.95,149.91,1.33378971]
["bitfinex","SOLUSD",1728310742835,54.69803514,150.03,149.9,1.33378971]
["bitfinex","SOLUSD",1728310742836,6.6702,149.92,149.9,1.33378971]
["bitfinex","SOLUSD",1728310743132,16.6697,149.98,149.86,16.682]
["bitfinex","SOLUSD",1728310743455,16.6697,149.98,149.89,6.6712]
["bitfinex","SOLUSD",1728310743456,6.6693,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1728310744063,36.6658,150.01,149.91,0.25098]
["bitfinex","SOLUSD",1728310744367,6.6675,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728310744533,16.6658,150.01,149.94,1.33361075]
["bitfinex","SOLUSD",1728310744742,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728310745135,16.6658,150.01,149.91,0.25098]
["bitfinex","SOLUSD",1728310745334,48.332,150.03,149.93,0.12549]
["bitfinex","SOLUSD",1728310745335,15.0051,150.03,149.93,0.12549]
["bitfinex","SOLUSD",1728310745560,15.0051,150.03,149.94,16.6726]
["bitfinex","SOLUSD",1728310745743,15.0051,150.03,149.91,15.0682]
["bitfinex","SOLUSD",1728310745744,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1728310745946,6.6654,150.03,149.99,1.33312756]
["bitfinex","SOLUSD",1728310746140,6.6657,150.02,149.97,0.25098]
["bitfinex","SOLUSD",1728310746460,16.6624,150.04,149.94,6.6692]
["bitfinex","SOLUSD",1728310746637,6.1972,150.07,149.95,16.672]
["bitfinex","SOLUSD",1728310746962,6.6649,150.04,149.96,0.25098]
["bitfinex","SOLUSD",1728310747457,6.6649,150.04,149.98,0.25098]
["bitfinex","SOLUSD",1728310747660,0.1,150.09,150.01,6.6662]
["bitfinex","SOLUSD",1728310747955,6.6658,150.02,149.98,16.79419]
["bitfinex","SOLUSD",1728310748157,6.6663,150.01,149.96,6.668]
["bitfinex","SOLUSD",1728310748358,16.6579,150.08,149.97,1.45872971]
["bitfinex","SOLUSD",1728310748541,16.6579,150.08,149.93,50.0]
["bitfinex","SOLUSD",1728310748542,16.6579,150.08,149.91,65.0682]
["bitfinex","SOLUSD",1728310748861,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728310749036,16.6579,150.08,150.0,1.33305362]
["bitfinex","SOLUSD",1728310749357,6.6662,150.01,149.96,6.79349]
["bitfinex","SOLUSD",1728310749547,6.6662,150.01,149.97,0.12549]
["bitfinex","SOLUSD",1728310749739,16.6579,150.08,149.98,6.6673]
["bitfinex","SOLUSD",1728310749936,0.1,150.09,150.0,0.25098]
["bitfinex","SOLUSD",1728310750145,6.6648,150.04,150.0,0.25098]
["bitfinex","SOLUSD",1728310750357,16.6578,150.08,149.92,50.0]
["bitfinex","SOLUSD",1728310750655,16.6578,150.08,150.0,6.6665]
["bitfinex","SOLUSD",1728310750857,6.6661,150.02,149.98,0.25098]
["bitfinex","SOLUSD",1728310751048,6.6652,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728310751257,6.6653,150.03,149.98,6.91838]
["bitfinex","SOLUSD",1728310751555,17.6607,150.06,149.99,1.33301922]
["bitfinex","SOLUSD",1728310751760,1.0,150.06,149.99,1.33301922]
["bitfinex","SOLUSD",1728310751953,7.6641,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728310752156,7.6641,150.06,150.02,1.3328105]
["bitfinex","SOLUSD",1728310752363,1.0,150.06,150.02,0.25098]
["bitfinex","SOLUSD",1728310752662,1.0,150.06,149.98,0.12549]
["bitfinex","SOLUSD",1728310752958,6.6658,150.02,149.98,8.25138931]
["bitfinex","SOLUSD",1728310753160,1.0,150.06,149.98,8.25138931]
["bitfinex","SOLUSD",1728310753356,6.6654,150.03,149.98,6.91848]
["bitfinex","SOLUSD",1728310753560,6.6653,150.03,149.98,8.25136888]
["bitfinex","SOLUSD",1728310753757,1.0,150.06,149.98,1.58396888]
["bitfinex","SOLUSD",1728310753967,7.664,150.06,150.02,0.12549]
["bitfinex","SOLUSD",1728310754133,1.0,150.06,150.02,1.33274238]
["bitfinex","SOLUSD",1728310754339,1.0,150.06,150.02,7.99834238]
["bitfinex","SOLUSD",1728310755255,1.0,150.06,150.03,0.25098]
["bitfinex","SOLUSD",1728310755460,6.6644,150.05,150.03,1.33265592]
["bitfinex","SOLUSD",1728310756065,1.0,150.06,150.0,6.6666]
["bitfinex","SOLUSD",1728310756258,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728310756459,6.6649,150.04,149.99,6.91798]
["bitfinex","SOLUSD",1728310756640,1.0,150.06,150.01,16.6655]
["bitfinex","SOLUSD",1728310756838,1.0,150.06,150.02,1.33273497]
["bitfinex","SOLUSD",1728310757241,1.0,150.06,149.99,0.25098]
["bitfinex","SOLUSD",1728310757455,6.665,150.04,149.99,0.25098]
["bitfinex","SOLUSD",1728310758541,1.0,150.06,149.99,0.25098]
["bitfinex","SOLUSD",1728310758866,1.0,150.06,150.05,6.6644]
["bitfinex","SOLUSD",1728310759071,1.0,150.06,150.03,0.12549]
["bitfinex","SOLUSD",1728310759072,1.0,150.06,150.04,0.25098]
["bitfinex","SOLUSD",1728310759368,1.0,150.06,150.05,1.33258981]
["bitfinex","SOLUSD",1728310759537,1.0,150.06,150.05,0.12549]
["bitfinex","SOLUSD",1728310760264,1.0,150.06,150.05,1.3325058]
["bitfinex","SOLUSD",1728310760449,1.0,150.06,150.03,6.91618]
["bitfinex","SOLUSD",1728310760851,6.6644,150.05,150.04,1.45806057]
["bitfinex","SOLUSD",1728310761059,1.0,150.06,150.04,0.12549]
["bitfinex","SOLUSD",1728310761255,6.6645,150.05,150.04,1.33255531]
["bitfinex","SOLUSD",1728310761448,1.0,150.06,150.0,0.25098]
["bitfinex","SOLUSD",1728310761772,17.66,150.06,150.0,1.45823774]
["bitfinex","SOLUSD",1728310761944,7.6641,150.06,150.01,7.99888324]
["bitfinex","SOLUSD",1728310762276,7.6641,150.06,150.0,0.12549]
["bitfinex","SOLUSD",1728310762277,1.0,150.06,150.04,0.12549]
["bitfinex","SOLUSD",1728310762444,1.0,150.06,150.05,0.12549]
["bitfinex","SOLUSD",1728310762759,1.0,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728310762968,1.0,150.06,150.03,1.45805627]
["bitfinex","SOLUSD",1728310763176,1.0,150.06,150.04,0.12549]
["bitfinex","SOLUSD",1728310763463,1.0,150.06,150.04,1.33259081]
["bitfinex","SOLUSD",1728310763650,6.6644,150.05,150.04,1.33259081]
["bitfinex","SOLUSD",1728310763967,6.6649,150.04,149.99,7.99973928]
["bitfinex","SOLUSD",1728310764348,6.6654,150.03,149.99,1.33273928]
["bitfinex","SOLUSD",1728310764870,1.0,150.06,149.99,1.33273928]
["bitfinex","SOLUSD",1728310764871,6.6649,150.04,149.99,7.99973928]
["bitfinex","SOLUSD",1728310765088,6.6656,150.03,149.99,1.33273928]
["bitfinex","SOLUSD",1728310765250,6.6656,150.03,149.99,7.99973928]
["bitfinex","SOLUSD",1728310765569,1.0,150.06,150.0,6.91748]
["bitfinex","SOLUSD",1728310765747,1.0,150.06,150.01,1.33287137]
["bitfinex","SOLUSD",1728310765950,6.6653,150.03,150.0,0.25098]
["bitfinex","SOLUSD",1728310766270,7.6643,150.06,150.02,0.25098]
["bitfinex","SOLUSD",1728310766452,1.0,150.06,150.02,6.91638]
["bitfinex","SOLUSD",1728310767170,1.0,150.06,150.04,6.91578]
["bitfinex","SOLUSD",1728310767350,1.0,150.06,150.05,1.58343861]
["bitfinex","SOLUSD",1728310768071,1.0,150.06,150.05,8.24783861]
["bitfinex","SOLUSD",1728310768566,1.0,150.06,150.05,14.77323861]
["bitfinex","SOLUSD",1728310768873,1.0,150.06,150.05,13.44078]
["bitfinex","SOLUSD",1728310770068,1.0,150.06,150.05,0.25098]
["bitfinex","SOLUSD",1728310770257,1.0,150.06,150.05,6.91538]
["bitfinex","SOLUSD",1728310770574,1.0,150.06,150.05,8.12223266]
["bitfinex","SOLUSD",1728310770751,1.0,150.06,150.05,1.45783266]
["bitfinex","SOLUSD",1728310771070,1.0,150.06,150.05,1.33234266]
["bitfinex","SOLUSD",1728310771278,1.0,150.06,150.04,23.3265]
["bitfinex","SOLUSD",1728310771493,1.0,150.06,150.05,7.9968853]
["bitfinex","SOLUSD",1728310771693,1.0,150.06,150.04,23.3264]
["bitfinex","SOLUSD",1728310771981,1.0,150.06,149.98,50.0]
["bitfinex","SOLUSD",1728310772192,1.0,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1728310772482,1.0,150.06,150.04,1.33257604]
["bitfinex","SOLUSD",1728310772681,1.0,150.06,150.05,7.99670164]
["bitfinex","SOLUSD",1728310772884,1.0,150.06,150.05,1.33230164]
["bitfinex","SOLUSD",1728310773069,1.0,150.06,150.05,7.99670164]
["bitfinex","SOLUSD",1728310773268,1.0,150.06,150.05,8.24768164]
["bitfinex","SOLUSD",1728310773465,1.0,150.06,150.05,6.91538]
["bitfinex","SOLUSD",1728310774568,1.0,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1728310774892,1.0,150.06,150.03,6.6652]
["bitfinex","SOLUSD",1728310775688,1.0,150.06,150.04,6.6647]
["bitfinex","SOLUSD",1728310775884,1.0,150.06,150.05,0.12549]
["bitfinex","SOLUSD",1728310776064,1.0,150.06,150.05,6.78989]
["bitfinex","SOLUSD",1728310776271,1.0,150.06,150.05,6.91538]
["bitfinex","SOLUSD",1728310776470,1.0,150.06,150.04,23.3264]
["bitfinex","SOLUSD",1728310776882,1.0,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728310777093,1.0,150.06,149.97,71.8096]
["bitfinex","SOLUSD",1728310777094,1.0,150.06,150.04,16.6616]
["bitfinex","SOLUSD",1728310777705,1.0,150.06,150.05,7.99678615]
["bitfinex","SOLUSD",1728310777990,1.0,150.06,150.05,6.6644]
["bitfinex","SOLUSD",1728310778292,1.0,150.06,150.05,6.91538]
["bitfinex","SOLUSD",1728310778588,1.0,150.06,149.99,50.0]
["bitfinex","SOLUSD",1728310778797,1.0,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1728310779085,1.0,150.06,149.99,50.0]
["bitfinex","SOLUSD",1728310779286,1.0,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1728310779488,6.6645,150.05,150.0,23.3326]
["bitfinex","SOLUSD",1728310779785,6.6649,150.04,150.0,23.3324]
["bitfinex","SOLUSD",1728310779984,6.6648,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728310780189,1.0,150.06,149.99,50.0]
["bitfinex","SOLUSD",1728310780398,1.0,150.06,150.03,6.6649]
["bitfinex","SOLUSD",1728310780771,1.0,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728310780772,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728310780974,1.0,150.06,150.03,6.6651]
["bitfinex","SOLUSD",1728310781591,1.0,150.06,150.04,1.33261692]
["bitfinex","SOLUSD",1728310781964,1.0,150.06,150.05,6.91538]
["bitfinex","SOLUSD",1728310783063,1.0,150.06,150.05,8.24776351]
["bitfinex","SOLUSD",1728310783267,1.0,150.06,150.05,6.91538]
["bitfinex","SOLUSD",1728310783675,1.0,150.06,150.05,8.24765803]
["bitfinex","SOLUSD",1728310783966,1.0,150.06,150.05,6.91538]
["bitfinex","SOLUSD",1728310786190,0.1,150.09,150.05,72.45248]
["bitfinex","SOLUSD",1728310786392,0.1,150.09,150.08,6.91408]
["bitfinex","SOLUSD",1728310787202,0.1,150.09,150.08,6.78859]
["bitfinex","SOLUSD",1728310787488,0.1,150.09,150.08,8.12068631]
["bitfinex","SOLUSD",1728310787791,0.1,150.09,150.08,6.78859]
["bitfinex","SOLUSD",1728310788204,0.1,150.09,150.08,14.20293693]
["bitfinex","SOLUSD",1728310788365,0.1,150.09,150.08,6.91408]
["bitfinex","SOLUSD",1728310788888,0.1,150.09,150.08,8.24594351]
["bitfinex","SOLUSD",1728310789194,0.1,150.09,150.08,15.53711069]
["bitfinex","SOLUSD",1728310789385,0.1,150.09,150.08,20.45253912]
["bitfinex","SOLUSD",1728310789571,0.1,150.09,150.08,14.2053603]
["bitfinex","SOLUSD",1728310790399,0.1,150.09,150.08,14.3308503]
["bitfinex","SOLUSD",1728310790899,0.8279988,150.13,150.12,6.78679]
["bitfinex","SOLUSD",1728310793000,0.8279988,150.13,150.12,6.91228]
["bitfinex","SOLUSD",1728310793996,0.8279988,150.13,150.12,6.78679]
["bitfinex","SOLUSD",1728310794173,0.8279988,150.13,150.12,6.91228]
["bitfinex","SOLUSD",1728310799281,0.1,150.19,150.18,56.6586]
["bitfinex","SOLUSD",1728310799507,7.4826988,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1728310799677,6.6555,150.26,150.21,6.6569]
["bitfinex","SOLUSD",1728310799873,6.6556,150.25,150.2,6.6574]
["bitfinex","SOLUSD",1728310800087,6.6552,150.26,150.21,6.657]
["bitfinex","SOLUSD",1728310800295,7.4827988,150.27,150.22,6.6568]
["bitfinex","SOLUSD",1728310800501,0.8279988,150.27,150.23,1.33084488]
["bitfinex","SOLUSD",1728310800689,0.8279988,150.27,150.2,50.0]
["bitfinex","SOLUSD",1728310800690,0.8279988,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728310801273,0.5771988,150.27,150.25,16.6383]
["bitfinex","SOLUSD",1728310801475,0.5771988,150.27,150.24,6.6559]
["bitfinex","SOLUSD",1728310801706,0.5771988,150.27,150.18,56.3962]
["bitfinex","SOLUSD",1728310801707,0.5771988,150.27,150.18,6.3962]
["bitfinex","SOLUSD",1728310801884,0.5771988,150.27,150.18,16.6457]
["bitfinex","SOLUSD",1728310802080,6.656,150.24,150.18,23.3043]
["bitfinex","SOLUSD",1728310802380,21.2784,150.26,150.17,6.697]
["bitfinex","SOLUSD",1728310802381,6.1478,150.26,150.17,6.697]
["bitfinex","SOLUSD",1728310802692,0.5771988,150.27,150.22,16.6412]
["bitfinex","SOLUSD",1728310802889,0.5771988,150.27,150.18,16.6456]
["bitfinex","SOLUSD",1728310803398,6.6582,150.2,150.14,6.66]
["bitfinex","SOLUSD",1728310803705,16.6413,150.23,150.12,15.8561]
["bitfinex","SOLUSD",1728310803904,15.593,150.22,150.1,6.2876]
["bitfinex","SOLUSD",1728310804088,15.593,150.22,150.09,50.0]
["bitfinex","SOLUSD",1728310804089,6.66,150.15,150.09,6.6626]
["bitfinex","SOLUSD",1728310804411,6.6586,150.18,150.12,6.6612]
["bitfinex","SOLUSD",1728310804579,6.6586,150.18,150.13,6.6608]
["bitfinex","SOLUSD",1728310804778,6.4221,150.19,150.14,6.66]
["bitfinex","SOLUSD",1728310805126,13.0804,150.19,150.13,6.6608]
["bitfinex","SOLUSD",1728310805476,6.4221,150.19,150.17,6.659]
["bitfinex","SOLUSD",1728310805679,6.4221,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1728310805874,6.6573,150.21,150.16,6.6595]
["bitfinex","SOLUSD",1728310806098,6.6573,150.21,150.15,23.3096]
["bitfinex","SOLUSD",1728310806298,6.6578,150.2,150.15,16.6497]
["bitfinex","SOLUSD",1728310806606,6.3262,150.23,150.18,16.6466]
["bitfinex","SOLUSD",1728310806779,6.3262,150.23,150.19,1.33119859]
["bitfinex","SOLUSD",1728310806982,6.3262,150.23,150.15,0.12549]
["bitfinex","SOLUSD",1728310807199,6.6582,150.19,150.14,6.6603]
["bitfinex","SOLUSD",1728310807386,6.3262,150.23,150.13,16.77769]
["bitfinex","SOLUSD",1728310807594,12.983,150.23,150.17,6.78449]
["bitfinex","SOLUSD",1728310807912,6.3262,150.23,150.16,16.77419]
["bitfinex","SOLUSD",1728310808099,6.3262,150.23,150.13,16.6522]
["bitfinex","SOLUSD",1728310808285,6.3262,150.23,150.14,1.33166406]
["bitfinex","SOLUSD",1728310808481,12.983,150.23,150.14,1.33143292]
["bitfinex","SOLUSD",1728310808685,6.3262,150.23,150.18,16.6456]
["bitfinex","SOLUSD",1728310808881,16.0481,150.26,150.21,6.6571]
["bitfinex","SOLUSD",1728310809100,16.0481,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728310809303,16.0481,150.26,150.21,16.6432]
["bitfinex","SOLUSD",1728310809304,6.6556,150.25,150.16,0.25098]
["bitfinex","SOLUSD",1728310809607,6.6556,150.25,150.2,6.6574]
["bitfinex","SOLUSD",1728310810190,16.0481,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728310810389,6.6372988,150.27,150.23,1.33099229]
["bitfinex","SOLUSD",1728310810592,6.6372988,150.27,150.2,0.25098]
["bitfinex","SOLUSD",1728310810809,0.5771988,150.27,150.22,6.80828]
["bitfinex","SOLUSD",1728310810985,0.5771988,150.27,150.26,6.90608]
["bitfinex","SOLUSD",1728310811292,0.5771988,150.27,150.26,56.90608]
["bitfinex","SOLUSD",1728310811489,0.5771988,150.27,150.26,6.90608]
["bitfinex","SOLUSD",1728310812211,0.5771988,150.27,150.25,16.6385]
["bitfinex","SOLUSD",1728310812510,0.5771988,150.27,150.25,23.2938]
["bitfinex","SOLUSD",1728310812896,0.5771988,150.27,150.26,1.33067215]
["bitfinex","SOLUSD",1728310813111,0.5771988,150.27,150.26,6.90608]
["bitfinex","SOLUSD",1728310813287,0.5771988,150.27,150.26,8.23655801]
["bitfinex","SOLUSD",1728310814284,0.5771988,150.27,150.26,6.90608]
["bitfinex","SOLUSD",1728310815007,0.5771988,150.27,150.26,8.23639231]
["bitfinex","SOLUSD",1728310815309,0.5771988,150.27,150.26,8.23623318]
["bitfinex","SOLUSD",1728310815615,0.5771988,150.27,150.26,8.23614672]
["bitfinex","SOLUSD",1728310816106,0.5771988,150.27,150.26,8.23627174]
["bitfinex","SOLUSD",1728310816314,0.5771988,150.27,150.26,6.90608]
["bitfinex","SOLUSD",1728310816612,0.5771988,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728310817114,0.5771988,150.27,150.26,7.98554275]
["bitfinex","SOLUSD",1728310817689,0.3263988,150.27,150.26,6.6551]
["bitfinex","SOLUSD",1728310818388,0.3263988,150.27,150.26,7.98538279]
["bitfinex","SOLUSD",1728310818715,0.3263988,150.27,150.26,56.6551]
["bitfinex","SOLUSD",1728310819395,0.3263988,150.27,150.26,57.98526828]
["bitfinex","SOLUSD",1728310819595,0.3263988,150.27,150.26,56.90608]
["bitfinex","SOLUSD",1728310820321,0.3263988,150.27,150.26,58.23620909]
["bitfinex","SOLUSD",1728310820493,0.0755988,150.27,150.26,56.90608]
["bitfinex","SOLUSD",1728310821308,0.1,150.29,150.28,56.6542]
["bitfinex","SOLUSD",1728310821527,0.1,150.29,150.28,90.72112484]
["bitfinex","SOLUSD",1728310821689,0.1,150.29,150.28,92.0510237]
["bitfinex","SOLUSD",1728310821889,0.1,150.29,150.28,90.72112484]
["bitfinex","SOLUSD",1728310822111,0.1,150.29,150.28,57.98418671]
["bitfinex","SOLUSD",1728310822408,6.5858,150.38,150.3,50.0]
["bitfinex","SOLUSD",1728310822612,6.5858,150.38,150.26,6.39588]
["bitfinex","SOLUSD",1728310822613,0.1,150.39,150.33,0.12549]
["bitfinex","SOLUSD",1728310822786,0.1,150.39,150.36,50.0]
["bitfinex","SOLUSD",1728310822987,0.1,150.39,150.38,6.77529]
["bitfinex","SOLUSD",1728310823209,0.1,150.39,150.38,8.10453734]
["bitfinex","SOLUSD",1728310823413,0.1,150.39,150.38,0.12549]
["bitfinex","SOLUSD",1728310823586,0.1,150.39,150.38,1.32938602]
["bitfinex","SOLUSD",1728310823783,0.1,150.39,150.38,1.45487602]
["bitfinex","SOLUSD",1728310823986,0.1,150.39,150.38,0.12549]
["bitfinex","SOLUSD",1728310824206,0.1,150.39,150.33,0.12549]
["bitfinex","SOLUSD",1728310824417,0.1,150.39,150.35,0.12549]
["bitfinex","SOLUSD",1728310824629,0.1,150.39,150.36,0.12549]
["bitfinex","SOLUSD",1728310824915,6.7494,150.39,150.36,0.12549]
["bitfinex","SOLUSD",1728310825206,0.1,150.39,150.34,50.0]
["bitfinex","SOLUSD",1728310825422,0.1,150.39,150.37,0.25098]
["bitfinex","SOLUSD",1728310825584,0.1,150.39,150.32,50.0]
["bitfinex","SOLUSD",1728310825791,0.1,150.39,150.26,56.1449]
["bitfinex","SOLUSD",1728310825792,6.6534,150.3,150.26,56.1449]
["bitfinex","SOLUSD",1728310825995,6.6526,150.32,150.27,6.6545]
["bitfinex","SOLUSD",1728310826190,16.6278,150.36,150.26,50.0]
["bitfinex","SOLUSD",1728310826501,21.2002,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1728310826700,21.2002,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728310827016,21.2002,150.38,150.29,16.6344]
["bitfinex","SOLUSD",1728310827318,6.651,150.36,150.31,6.6526]
["bitfinex","SOLUSD",1728310827655,6.6519,150.34,150.29,23.2881]
["bitfinex","SOLUSD",1728310827992,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1728310828213,21.2002,150.38,150.29,23.2881]
["bitfinex","SOLUSD",1728310828214,6.6518,150.34,150.29,23.2881]
["bitfinex","SOLUSD",1728310828391,6.6518,150.34,150.29,16.6344]
["bitfinex","SOLUSD",1728310828788,16.627,150.36,150.26,50.0]
["bitfinex","SOLUSD",1728310828993,16.627,150.36,150.25,16.6379]
["bitfinex","SOLUSD",1728310829216,6.6525,150.32,150.27,6.6546]
["bitfinex","SOLUSD",1728310829387,21.2002,150.38,150.24,50.0]
["bitfinex","SOLUSD",1728310829593,6.6516,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728310829789,6.6515,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1728310830019,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728310830412,21.2002,150.38,150.29,16.6344]
["bitfinex","SOLUSD",1728310830413,6.6517,150.34,150.29,16.6344]
["bitfinex","SOLUSD",1728310830618,6.6517,150.34,150.29,23.2881]
["bitfinex","SOLUSD",1728310830999,6.6512,150.35,150.3,32.01121545]
["bitfinex","SOLUSD",1728310831198,6.6516,150.34,150.3,24.027864]
["bitfinex","SOLUSD",1728310831414,21.2002,150.38,150.3,24.027864]
["bitfinex","SOLUSD",1728310831601,21.2002,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1728310831815,21.2002,150.38,150.3,0.25098]
["bitfinex","SOLUSD",1728310831816,6.6519,150.34,150.3,0.25098]
["bitfinex","SOLUSD",1728310832015,6.6519,150.34,150.3,6.90418]
["bitfinex","SOLUSD",1728310832325,37.8249,150.38,150.31,23.776884]
["bitfinex","SOLUSD",1728310832502,6.6512,150.35,150.31,23.776884]
["bitfinex","SOLUSD",1728310832695,6.6508,150.36,150.33,23.776884]
["bitfinex","SOLUSD",1728310832918,6.6508,150.36,150.34,1.33001027]
["bitfinex","SOLUSD",1728310833130,6.6511,150.35,150.34,1.33003556]
["bitfinex","SOLUSD",1728310833421,6.6524,150.32,150.28,6.6538]
["bitfinex","SOLUSD",1728310833622,21.2002,150.38,150.29,1.33030394]
["bitfinex","SOLUSD",1728310833833,21.2002,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728310833997,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728310834195,6.6523,150.33,150.29,6.6536]
["bitfinex","SOLUSD",1728310834395,6.6511,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728310834598,21.2002,150.38,150.31,0.25098]
["bitfinex","SOLUSD",1728310834822,6.6506,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728310835150,21.2002,150.38,150.31,6.90368]
["bitfinex","SOLUSD",1728310835151,6.6508,150.36,150.31,6.90368]
["bitfinex","SOLUSD",1728310835322,21.2002,150.38,150.31,6.90368]
["bitfinex","SOLUSD",1728310835323,21.2002,150.38,150.32,1.32994655]
["bitfinex","SOLUSD",1728310835508,21.2002,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728310835706,27.8501,150.38,150.31,16.88258]
["bitfinex","SOLUSD",1728310835919,21.2002,150.38,150.35,6.651]
["bitfinex","SOLUSD",1728310836118,27.85,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1728310836316,21.2002,150.38,150.31,0.25098]
["bitfinex","SOLUSD",1728310836621,6.6506,150.37,150.33,0.25098]
["bitfinex","SOLUSD",1728310836921,6.6506,150.37,150.33,6.90288]
["bitfinex","SOLUSD",1728310837135,6.6506,150.37,150.33,0.25098]
["bitfinex","SOLUSD",1728310837495,21.2002,150.38,150.35,6.6509]
["bitfinex","SOLUSD",1728310837819,27.8503,150.38,150.33,6.90258]
["bitfinex","SOLUSD",1728310838027,6.6506,150.37,150.33,0.25098]
["bitfinex","SOLUSD",1728310838227,6.653,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1728310838524,21.2002,150.38,150.24,6.95250943]
["bitfinex","SOLUSD",1728310838695,6.6528,150.32,150.26,50.0]
["bitfinex","SOLUSD",1728310838906,21.2002,150.38,150.28,50.0]
["bitfinex","SOLUSD",1728310839097,21.2002,150.38,150.26,50.0]
["bitfinex","SOLUSD",1728310839401,16.6261,150.37,150.29,6.6537]
["bitfinex","SOLUSD",1728310839605,16.6261,150.37,150.3,1.33024177]
["bitfinex","SOLUSD",1728310839606,6.6528,150.32,150.3,1.33024177]
["bitfinex","SOLUSD",1728310839801,21.2002,150.38,150.31,6.6529]
["bitfinex","SOLUSD",1728310840019,6.651,150.36,150.31,6.6529]
["bitfinex","SOLUSD",1728310840221,6.651,150.36,150.31,6.6528]
["bitfinex","SOLUSD",1728310840405,21.2002,150.38,150.32,1.33003205]
["bitfinex","SOLUSD",1728310840406,6.6511,150.35,150.32,1.33003205]
["bitfinex","SOLUSD",1728310840617,6.6505,150.37,150.33,6.6519]
["bitfinex","SOLUSD",1728310840915,21.2002,150.38,150.32,6.6524]
["bitfinex","SOLUSD",1728310841118,21.2002,150.38,150.26,50.0]
["bitfinex","SOLUSD",1728310841320,37.8254,150.38,150.27,0.25098]
["bitfinex","SOLUSD",1728310841628,37.8254,150.38,150.27,0.12549]
["bitfinex","SOLUSD",1728310841629,6.6537,150.3,150.27,0.12549]
["bitfinex","SOLUSD",1728310841797,6.6523,150.33,150.27,1.33041516]
["bitfinex","SOLUSD",1728310841996,21.2002,150.38,150.27,1.33041516]
["bitfinex","SOLUSD",1728310842212,6.6513,150.35,150.3,23.2858]
["bitfinex","SOLUSD",1728310842419,6.6513,150.35,150.31,1.3301711]
["bitfinex","SOLUSD",1728310842608,6.6517,150.34,150.3,16.6328]
["bitfinex","SOLUSD",1728310842807,21.2002,150.38,150.3,23.2857]
["bitfinex","SOLUSD",1728310843230,21.2002,150.38,150.24,56.95250943]
["bitfinex","SOLUSD",1728310843529,6.6521,150.33,150.27,16.636]
["bitfinex","SOLUSD",1728310843725,6.6517,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728310844021,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728310844226,37.8252,150.38,150.3,7.98327408]
["bitfinex","SOLUSD",1728310844227,6.6514,150.35,150.3,7.98327408]
["bitfinex","SOLUSD",1728310844434,6.6523,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1728310844601,6.6523,150.33,150.29,23.2874]
["bitfinex","SOLUSD",1728310844800,16.6273,150.36,150.24,56.95250943]
["bitfinex","SOLUSD",1728310845100,16.6273,150.36,150.27,6.6544]
["bitfinex","SOLUSD",1728310845300,6.6525,150.32,150.28,1.33040717]
["bitfinex","SOLUSD",1728310845602,6.6529,150.31,150.29,1.33038271]
["bitfinex","SOLUSD",1728310845810,6.6533,150.3,150.29,1.33038271]
["bitfinex","SOLUSD",1728310846002,16.6273,150.36,150.27,6.6543]
["bitfinex","SOLUSD",1728310846221,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728310846454,6.6541,150.29,150.23,16.6409]
["bitfinex","SOLUSD",1728310846743,6.6541,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728310846938,16.6294,150.34,150.23,16.6409]
["bitfinex","SOLUSD",1728310846939,22.2451,150.33,150.23,16.6409]
["bitfinex","SOLUSD",1728310847115,6.6544,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728310847439,16.6316,150.32,150.24,6.6559]
["bitfinex","SOLUSD",1728310847740,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728310848044,6.6547,150.27,150.23,23.2972]
["bitfinex","SOLUSD",1728310848342,6.6538,150.29,150.25,6.6554]
["bitfinex","SOLUSD",1728310848540,6.6546,150.27,150.26,1.33069932]
["bitfinex","SOLUSD",1728310848740,16.6316,150.32,150.24,1.33071369]
["bitfinex","SOLUSD",1728310848916,6.655,150.27,150.24,1.33071369]
["bitfinex","SOLUSD",1728310849528,6.6548,150.27,150.24,1.33071369]
["bitfinex","SOLUSD",1728310849715,6.6554,150.26,150.24,1.33071369]
["bitfinex","SOLUSD",1728310849920,6.6554,150.26,150.25,1.33089619]
["bitfinex","SOLUSD",1728310850152,6.6554,150.26,150.22,13.61266198]
["bitfinex","SOLUSD",1728310850321,38.8753,150.33,150.25,6.6555]
["bitfinex","SOLUSD",1728310850545,38.8753,150.33,150.24,16.6396]
["bitfinex","SOLUSD",1728310850742,6.6539,150.29,150.24,23.2952]
["bitfinex","SOLUSD",1728310850956,38.8753,150.33,150.24,23.2952]
["bitfinex","SOLUSD",1728310851120,6.6542,150.28,150.24,23.2952]
["bitfinex","SOLUSD",1728310851321,6.6539,150.29,150.24,23.2952]
["bitfinex","SOLUSD",1728310851527,6.656,150.24,150.22,6.95596198]
["bitfinex","SOLUSD",1728310851716,6.656,150.24,150.23,1.33097654]
["bitfinex","SOLUSD",1728310851717,6.6564,150.24,150.23,1.33097654]
["bitfinex","SOLUSD",1728310851919,16.6353,150.29,150.2,1.33112648]
["bitfinex","SOLUSD",1728310852120,22.2451,150.33,150.26,6.6548]
["bitfinex","SOLUSD",1728310852315,6.6534,150.3,150.27,1.33057507]
["bitfinex","SOLUSD",1728310852518,6.6534,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1728310852717,22.2451,150.33,150.26,6.6549]
["bitfinex","SOLUSD",1728310852718,22.2451,150.33,150.26,16.6373]
["bitfinex","SOLUSD",1728310853544,22.2451,150.33,150.27,0.25098]
["bitfinex","SOLUSD",1728310853750,22.3312,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1728310853922,13.1665,150.38,150.33,7.98192025]
["bitfinex","SOLUSD",1728310854126,6.5167,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728310854342,6.6507,150.36,150.32,16.6305]
["bitfinex","SOLUSD",1728310854550,6.6524,150.33,150.29,16.6341]
["bitfinex","SOLUSD",1728310854847,6.652,150.33,150.28,23.2892]
["bitfinex","SOLUSD",1728310855050,6.6515,150.34,150.29,6.6536]
["bitfinex","SOLUSD",1728310855544,6.6515,150.34,150.28,16.635]
["bitfinex","SOLUSD",1728310855545,6.6515,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1728310855750,6.652,150.33,150.29,0.25098]
["bitfinex","SOLUSD",1728310855922,6.6529,150.31,150.27,6.90528]
["bitfinex","SOLUSD",1728310856253,16.6257,150.37,150.27,0.25098]
["bitfinex","SOLUSD",1728310856423,6.6525,150.32,150.27,6.90548]
["bitfinex","SOLUSD",1728310857128,6.6533,150.3,150.25,23.2937]
["bitfinex","SOLUSD",1728310857325,6.653,150.31,150.26,6.90598]
["bitfinex","SOLUSD",1728310857520,16.6284,150.35,150.26,6.6551]
["bitfinex","SOLUSD",1728310857748,16.6284,150.35,150.25,16.6385]
["bitfinex","SOLUSD",1728310857923,6.6537,150.3,150.25,16.6385]
["bitfinex","SOLUSD",1728310858120,6.5167,150.38,150.26,1.33058376]
["bitfinex","SOLUSD",1728310858423,16.6295,150.34,150.25,6.6555]
["bitfinex","SOLUSD",1728310858629,6.6534,150.3,150.26,7.98561653]
["bitfinex","SOLUSD",1728310858824,16.6295,150.34,150.26,6.655]
["bitfinex","SOLUSD",1728310859022,6.5167,150.38,150.23,6.3804]
["bitfinex","SOLUSD",1728310859023,23.1419,150.38,150.23,6.3804]
["bitfinex","SOLUSD",1728310859246,6.6529,150.32,150.27,6.6543]
["bitfinex","SOLUSD",1728310859439,6.6529,150.32,150.27,23.2903]
["bitfinex","SOLUSD",1728310859642,6.6529,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1728310860035,6.652,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1728310860231,16.6294,150.34,150.21,50.0]
["bitfinex","SOLUSD",1728310860448,31.8137,150.34,150.22,8.42175672]
["bitfinex","SOLUSD",1728310860631,6.6537,150.3,150.25,6.6552]
["bitfinex","SOLUSD",1728310860944,15.1843,150.34,150.26,1.33063376]
["bitfinex","SOLUSD",1728310861148,15.1843,150.34,150.26,16.6369]
["bitfinex","SOLUSD",1728310861322,15.1843,150.34,150.27,1.33052109]
["bitfinex","SOLUSD",1728310861323,6.6534,150.3,150.27,1.33052109]
["bitfinex","SOLUSD",1728310861526,6.6528,150.32,150.27,6.6543]
["bitfinex","SOLUSD",1728310861746,31.8137,150.34,150.27,6.6546]
["bitfinex","SOLUSD",1728310861747,6.6529,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728310862043,15.1843,150.34,150.26,0.12549]
["bitfinex","SOLUSD",1728310862236,16.6262,150.37,150.26,0.25098]
["bitfinex","SOLUSD",1728310862425,6.6511,150.35,150.3,6.6529]
["bitfinex","SOLUSD",1728310862628,6.6517,150.34,150.3,6.6529]
["bitfinex","SOLUSD",1728310862927,16.6262,150.37,150.29,16.634]
["bitfinex","SOLUSD",1728310862928,6.6523,150.33,150.29,16.634]
["bitfinex","SOLUSD",1728310863248,21.701,150.38,150.29,16.634]
["bitfinex","SOLUSD",1728310863461,21.701,150.38,150.3,0.25098]
["bitfinex","SOLUSD",1728310863638,22.4534988,150.42,150.34,6.6514]
["bitfinex","SOLUSD",1728310863825,22.4534988,150.42,150.3,0.12549]
["bitfinex","SOLUSD",1728310864031,16.6231,150.4,150.3,18.21413184]
["bitfinex","SOLUSD",1728310864340,6.6503,150.37,150.32,6.6521]
["bitfinex","SOLUSD",1728310864533,6.6498,150.38,150.33,1.32999631]
["bitfinex","SOLUSD",1728310864734,22.4534988,150.42,150.33,6.6518]
["bitfinex","SOLUSD",1728310864944,6.7497,150.39,150.34,7.98143115]
["bitfinex","SOLUSD",1728310865326,6.6511,150.36,150.32,16.6306]
["bitfinex","SOLUSD",1728310865645,0.1,150.39,150.33,1.3301776]
["bitfinex","SOLUSD",1728310866028,0.1,150.39,150.31,0.12549]
["bitfinex","SOLUSD",1728310866029,6.6503,150.37,150.31,0.12549]
["bitfinex","SOLUSD",1728310866252,6.651,150.36,150.32,1.33004293]
["bitfinex","SOLUSD",1728310866548,0.1,150.39,150.31,50.12549]
["bitfinex","SOLUSD",1728310866751,0.1,150.39,150.34,23.2802]
["bitfinex","SOLUSD",1728310867247,0.1,150.39,150.34,16.6288]
["bitfinex","SOLUSD",1728310867551,0.1,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1728310867729,0.1,150.39,150.37,6.6502]
["bitfinex","SOLUSD",1728310867927,0.1,150.39,150.32,0.25098]
["bitfinex","SOLUSD",1728310868234,0.1,150.39,150.33,1.32979642]
["bitfinex","SOLUSD",1728310868551,0.1,150.39,150.34,0.25098]
["bitfinex","SOLUSD",1728310868756,0.1,150.39,150.31,50.0]
["bitfinex","SOLUSD",1728310868757,0.1,150.39,150.31,6.77829]
["bitfinex","SOLUSD",1728310868954,6.6514,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1728310869133,6.6514,150.35,150.3,16.633]
["bitfinex","SOLUSD",1728310869454,6.6514,150.35,150.29,16.5268]
["bitfinex","SOLUSD",1728310869455,6.6504,150.37,150.31,1.33017305]
["bitfinex","SOLUSD",1728310869631,0.1,150.39,150.31,1.33017305]
["bitfinex","SOLUSD",1728310869831,6.6519,150.34,150.3,6.6532]
["bitfinex","SOLUSD",1728310871161,6.6512,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728310871732,6.7498,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728310871931,6.6516,150.34,150.27,3.50072228]
["bitfinex","SOLUSD",1728310872131,6.6514,150.35,150.27,3.50072228]
["bitfinex","SOLUSD",1728310872326,6.6514,150.35,150.31,6.6528]
["bitfinex","SOLUSD",1728310872554,6.6514,150.35,150.3,6.653]
["bitfinex","SOLUSD",1728310872754,6.6514,150.35,150.31,16.6315]
["bitfinex","SOLUSD",1728310873145,6.6516,150.34,150.31,16.6315]
["bitfinex","SOLUSD",1728310873339,0.1,150.39,150.31,16.6315]
["bitfinex","SOLUSD",1728310873541,16.3707,150.34,150.27,3.50185349]
["bitfinex","SOLUSD",1728310873854,6.6538,150.29,150.25,16.6381]
["bitfinex","SOLUSD",1728310874155,6.6533,150.3,150.25,23.2932]
["bitfinex","SOLUSD",1728310874454,16.3707,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728310874757,16.3707,150.34,150.31,6.6527]
["bitfinex","SOLUSD",1728310875055,6.0808,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1728310875258,6.0808,150.38,150.29,50.0]
["bitfinex","SOLUSD",1728310875259,6.0808,150.38,150.31,6.6528]
["bitfinex","SOLUSD",1728310875464,12.7309,150.38,150.33,6.6519]
["bitfinex","SOLUSD",1728310875673,6.0808,150.38,150.29,50.0]
["bitfinex","SOLUSD",1728310875835,0.1,150.39,150.33,0.25098]
["bitfinex","SOLUSD",1728310876038,0.1,150.39,150.3,3.62611725]
["bitfinex","SOLUSD",1728310876039,0.1,150.39,150.3,50.12549]
["bitfinex","SOLUSD",1728310876243,6.7495,150.39,150.34,16.6281]
["bitfinex","SOLUSD",1728310876446,0.1,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728310876654,6.7494,150.39,150.34,16.6281]
["bitfinex","SOLUSD",1728310876844,0.1,150.39,150.34,16.6281]
["bitfinex","SOLUSD",1728310877051,6.6501,150.38,150.34,16.6281]
["bitfinex","SOLUSD",1728310877462,0.1,150.39,150.35,1.32994831]
["bitfinex","SOLUSD",1728310877652,0.1,150.39,150.34,16.6281]
["bitfinex","SOLUSD",1728310877853,0.1,150.39,150.35,0.25098]
["bitfinex","SOLUSD",1728310878155,0.1,150.39,150.31,50.0]
["bitfinex","SOLUSD",1728310878541,0.1,150.39,150.36,6.6506]
["bitfinex","SOLUSD",1728310879247,6.7495,150.39,150.35,16.6272]
["bitfinex","SOLUSD",1728310879434,0.1,150.39,150.3,0.25098]
["bitfinex","SOLUSD",1728310879640,6.6498,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1728310879841,0.1,150.39,150.32,16.6307]
["bitfinex","SOLUSD",1728310880055,6.6507,150.36,150.32,16.6307]
["bitfinex","SOLUSD",1728310880557,0.1,150.39,150.32,16.6307]
["bitfinex","SOLUSD",1728310880856,6.6501,150.38,150.32,16.6307]
["bitfinex","SOLUSD",1728310881157,0.1,150.39,150.33,1.33007179]
["bitfinex","SOLUSD",1728310881358,16.7243,150.39,150.29,16.6338]
["bitfinex","SOLUSD",1728310881545,16.7243,150.39,150.29,23.2874]
["bitfinex","SOLUSD",1728310881864,0.1,150.39,150.29,16.6338]
["bitfinex","SOLUSD",1728310882161,22.5699,150.36,150.26,16.6376]
["bitfinex","SOLUSD",1728310882367,6.6534,150.3,150.26,16.6376]
["bitfinex","SOLUSD",1728310882665,6.6534,150.3,150.26,6.655]
["bitfinex","SOLUSD",1728310882852,22.5699,150.36,150.27,1.33066589]
["bitfinex","SOLUSD",1728310883066,22.5699,150.36,150.31,16.6317]
["bitfinex","SOLUSD",1728310883240,0.1,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728310883241,6.7496,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728310883743,0.1,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728310883971,6.7496,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728310884174,6.7496,150.39,150.34,6.6514]
["bitfinex","SOLUSD",1728310884464,0.1,150.39,150.35,1.32989456]
["bitfinex","SOLUSD",1728310884646,0.1,150.39,150.33,16.6296]
["bitfinex","SOLUSD",1728310884848,0.1,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728310885080,0.1,150.39,150.38,8.23021797]
["bitfinex","SOLUSD",1728310885256,0.1,150.39,150.38,58.23021797]
["bitfinex","SOLUSD",1728310885576,0.1,150.39,150.38,79.50143663]
["bitfinex","SOLUSD",1728310886354,6.4163,150.48,150.41,6.89938]
["bitfinex","SOLUSD",1728310886552,6.4163,150.48,150.4,16.6218]
["bitfinex","SOLUSD",1728310886856,6.647,150.45,150.39,6.6493]
["bitfinex","SOLUSD",1728310887050,6.4163,150.48,150.4,1.32940004]
["bitfinex","SOLUSD",1728310887253,13.062,150.48,150.39,50.0]
["bitfinex","SOLUSD",1728310887452,6.4163,150.48,150.37,21.27121866]
["bitfinex","SOLUSD",1728310887696,6.6477,150.43,150.38,6.6497]
["bitfinex","SOLUSD",1728310887879,6.4163,150.48,150.39,1.32940639]
["bitfinex","SOLUSD",1728310888073,6.6463,150.46,150.39,20.0]
["bitfinex","SOLUSD",1728310888247,6.6463,150.46,150.37,41.27121866]
["bitfinex","SOLUSD",1728310888248,6.4163,150.48,150.41,0.12549]
["bitfinex","SOLUSD",1728310888449,6.6471,150.44,150.39,0.12549]
["bitfinex","SOLUSD",1728310888674,6.4163,150.48,150.36,20.12549]
["bitfinex","SOLUSD",1728310888880,7.4760988,150.42,150.37,1.32949794]
["bitfinex","SOLUSD",1728310889051,7.4759988,150.42,150.36,16.6257]
["bitfinex","SOLUSD",1728310889257,7.4759988,150.42,150.37,6.6502]
["bitfinex","SOLUSD",1728310889565,6.6485,150.41,150.37,0.12549]
["bitfinex","SOLUSD",1728310889767,6.649,150.4,150.36,16.6257]
["bitfinex","SOLUSD",1728310889956,6.649,150.4,150.28,3.23579309]
["bitfinex","SOLUSD",1728310889957,6.6499,150.38,150.33,23.2814]
["bitfinex","SOLUSD",1728310890162,6.6499,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728310890458,6.6099,150.4,150.33,16.6298]
["bitfinex","SOLUSD",1728310890869,13.2588,150.4,150.35,6.651]
["bitfinex","SOLUSD",1728310891182,13.2588,150.4,150.33,23.2817]
["bitfinex","SOLUSD",1728310891183,6.6498,150.38,150.33,23.2817]
["bitfinex","SOLUSD",1728310891485,6.6099,150.4,150.29,20.0]
["bitfinex","SOLUSD",1728310891680,6.6099,150.4,150.26,50.0]
["bitfinex","SOLUSD",1728310891681,16.4906,150.39,150.26,50.0]
["bitfinex","SOLUSD",1728310891881,6.6519,150.34,150.29,6.6537]
["bitfinex","SOLUSD",1728310892174,6.6516,150.34,150.28,6.6538]
["bitfinex","SOLUSD",1728310892380,6.652,150.33,150.29,6.6534]
["bitfinex","SOLUSD",1728310892552,6.652,150.33,150.24,65.6407]
["bitfinex","SOLUSD",1728310892553,6.652,150.33,150.28,6.6542]
["bitfinex","SOLUSD",1728310892755,6.6516,150.34,150.29,1.33032443]
["bitfinex","SOLUSD",1728310893084,16.4906,150.39,150.3,16.6327]
["bitfinex","SOLUSD",1728310893260,6.6502,150.38,150.33,6.6518]
["bitfinex","SOLUSD",1728310893464,23.14,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728310893663,6.6498,150.38,150.34,6.6515]
["bitfinex","SOLUSD",1728310893963,16.4906,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728310894270,6.6498,150.38,150.33,6.90298]
["bitfinex","SOLUSD",1728310894466,16.4906,150.39,150.32,23.2831]
["bitfinex","SOLUSD",1728310894671,6.6503,150.37,150.32,23.2831]
["bitfinex","SOLUSD",1728310894870,6.6511,150.35,150.27,0.25098]
["bitfinex","SOLUSD",1728310895066,6.6507,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1728310895676,6.6503,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728310895881,16.4906,150.39,150.31,16.6314]
["bitfinex","SOLUSD",1728310896183,6.6505,150.37,150.33,6.6518]
["bitfinex","SOLUSD",1728310896367,6.6502,150.38,150.33,6.6518]
["bitfinex","SOLUSD",1728310896706,33.1145,150.39,150.27,20.0]
["bitfinex","SOLUSD",1728310896883,33.1145,150.39,150.26,6.95271999]
["bitfinex","SOLUSD",1728310896884,6.6512,150.35,150.3,6.6533]
["bitfinex","SOLUSD",1728310897059,6.6514,150.35,150.3,6.6532]
["bitfinex","SOLUSD",1728310897264,6.6514,150.35,150.3,23.2859]
["bitfinex","SOLUSD",1728310897965,6.6508,150.36,150.31,7.98310422]
["bitfinex","SOLUSD",1728310898380,6.6498,150.38,150.33,6.6517]
["bitfinex","SOLUSD",1728310898588,16.4906,150.39,150.35,6.6507]
["bitfinex","SOLUSD",1728310898766,16.4906,150.39,150.34,6.6515]
["bitfinex","SOLUSD",1728310898967,23.1403,150.39,150.34,23.2795]
["bitfinex","SOLUSD",1728310899168,16.4906,150.39,150.35,6.6511]
["bitfinex","SOLUSD",1728310899364,16.4906,150.39,150.36,1.32987421]
["bitfinex","SOLUSD",1728310899569,16.4906,150.39,150.36,6.6502]
["bitfinex","SOLUSD",1728310899770,23.1403,150.39,150.34,23.2795]
["bitfinex","SOLUSD",1728310900195,6.6503,150.37,150.31,16.88268]
["bitfinex","SOLUSD",1728310900494,6.6499,150.38,150.34,6.6514]
["bitfinex","SOLUSD",1728310900678,16.4906,150.39,150.38,6.6498]
["bitfinex","SOLUSD",1728310901002,6.6099,150.4,150.37,16.6251]
["bitfinex","SOLUSD",1728310901170,6.6099,150.4,150.33,0.12549]
["bitfinex","SOLUSD",1728310901171,6.6099,150.4,150.36,6.6505]
["bitfinex","SOLUSD",1728310901487,6.6099,150.4,150.33,0.12549]
["bitfinex","SOLUSD",1728310901488,0.8279988,150.42,150.37,1.32969202]
["bitfinex","SOLUSD",1728310901692,0.8279988,150.42,150.35,20.25098]
["bitfinex","SOLUSD",1728310901863,0.8279988,150.42,150.39,6.6492]
["bitfinex","SOLUSD",1728310902370,0.8279988,150.42,150.38,6.6496]
["bitfinex","SOLUSD",1728310902577,0.8279988,150.42,150.39,6.6493]
["bitfinex","SOLUSD",1728310902793,0.8279988,150.42,150.4,6.6488]
["bitfinex","SOLUSD",1728310903090,0.8279988,150.42,150.37,16.6251]
["bitfinex","SOLUSD",1728310903265,0.8279988,150.42,150.39,6.649]
["bitfinex","SOLUSD",1728310903703,0.8279988,150.42,150.4,6.6487]
["bitfinex","SOLUSD",1728310903989,0.8279988,150.42,150.41,8.22883149]
["bitfinex","SOLUSD",1728310904797,0.8279988,150.42,150.41,6.89938]
["bitfinex","SOLUSD",1728310905301,0.8279988,150.42,150.41,6.6484]
["bitfinex","SOLUSD",1728310905764,0.8279988,150.42,150.39,16.6227]
["bitfinex","SOLUSD",1728310905967,0.8279988,150.42,150.4,1.32945687]
["bitfinex","SOLUSD",1728310906301,0.8279988,150.42,150.39,23.2719]
["bitfinex","SOLUSD",1728310906505,0.8279988,150.42,150.4,1.3294258]
["bitfinex","SOLUSD",1728310906796,0.8279988,150.42,150.39,23.2719]
["bitfinex","SOLUSD",1728310906992,0.8279988,150.42,150.37,6.6499]
["bitfinex","SOLUSD",1728310907196,6.6487,150.41,150.37,6.6499]
["bitfinex","SOLUSD",1728310907505,6.6491,150.4,150.36,6.6506]
["bitfinex","SOLUSD",1728310907674,0.8279988,150.42,150.36,6.6506]
["bitfinex","SOLUSD",1728310908212,6.6485,150.41,150.36,23.2769]
["bitfinex","SOLUSD",1728310908501,6.4236,150.41,150.31,6.94839605]
["bitfinex","SOLUSD",1728310908825,6.6494,150.39,150.35,6.651]
["bitfinex","SOLUSD",1728310909093,6.6499,150.38,150.33,6.6516]
["bitfinex","SOLUSD",1728310909799,6.6499,150.38,150.29,44.7507372]
["bitfinex","SOLUSD",1728310909800,6.651,150.36,150.27,6.4511]
["bitfinex","SOLUSD",1728310910007,16.5827,150.4,150.27,3.48664895]
["bitfinex","SOLUSD",1728310910177,16.6239,150.39,150.26,50.0]
["bitfinex","SOLUSD",1728310910377,16.6239,150.39,150.24,59.29488851]
["bitfinex","SOLUSD",1728310910590,6.6521,150.33,150.24,50.0]
["bitfinex","SOLUSD",1728310910901,6.6516,150.34,150.25,3.48778052]
["bitfinex","SOLUSD",1728310911191,16.5827,150.4,150.26,50.0]
["bitfinex","SOLUSD",1728310911598,6.6524,150.33,150.23,57.79821323]
["bitfinex","SOLUSD",1728310911780,6.6524,150.33,150.24,3.48777218]
["bitfinex","SOLUSD",1728310911984,6.6524,150.32,150.24,3.48777218]
["bitfinex","SOLUSD",1728310912192,6.6525,150.32,150.25,1.3304963]
["bitfinex","SOLUSD",1728310912396,6.6525,150.32,150.24,3.48868]
["bitfinex","SOLUSD",1728310912689,6.6527,150.32,150.25,1.33049635]
["bitfinex","SOLUSD",1728310912892,6.3101,150.33,150.23,4.64639323]
["bitfinex","SOLUSD",1728310913082,6.6534,150.3,150.23,1.15771323]
["bitfinex","SOLUSD",1728310913476,6.6534,150.3,150.22,3.48868]
["bitfinex","SOLUSD",1728310913688,6.6534,150.3,150.21,56.95513552]
["bitfinex","SOLUSD",1728310913896,6.6543,150.28,150.22,3.48801615]
["bitfinex","SOLUSD",1728310914102,6.6543,150.28,150.2,3.48801615]
["bitfinex","SOLUSD",1728310914289,6.6547,150.27,150.19,6.95670203]
["bitfinex","SOLUSD",1728310914598,6.6547,150.27,150.18,3.48801615]
["bitfinex","SOLUSD",1728310915189,32.4327,150.32,150.18,3.48801615]
["bitfinex","SOLUSD",1728310915500,32.4327,150.32,150.15,50.0]
["bitfinex","SOLUSD",1728310915501,6.5358,150.25,150.15,50.0]
["bitfinex","SOLUSD",1728310915796,15.6461,150.24,150.15,50.0]
["bitfinex","SOLUSD",1728310916013,15.6461,150.24,150.16,34.82120129]
["bitfinex","SOLUSD",1728310916188,15.6461,150.24,150.16,31.33114192]
["bitfinex","SOLUSD",1728310916385,15.6461,150.24,150.16,1.33114192]
["bitfinex","SOLUSD",1728310916702,6.5358,150.25,150.17,51.33112003]
["bitfinex","SOLUSD",1728310916905,6.5358,150.25,150.18,20.0]
["bitfinex","SOLUSD",1728310917086,6.5358,150.25,150.16,20.0]
["bitfinex","SOLUSD",1728310917290,13.1917,150.25,150.15,56.95864524]
["bitfinex","SOLUSD",1728310917479,13.1917,150.25,150.16,3.48690718]
["bitfinex","SOLUSD",1728310917807,13.1914,150.25,150.16,3.48690718]
["bitfinex","SOLUSD",1728310918202,13.1914,150.25,150.17,1.33129461]
["bitfinex","SOLUSD",1728310918678,6.656,150.24,150.16,20.0]
["bitfinex","SOLUSD",1728310918874,6.5358,150.25,150.17,1.33130165]
["bitfinex","SOLUSD",1728310919177,13.1914,150.25,150.17,1.33130165]
["bitfinex","SOLUSD",1728310919580,13.1914,150.25,150.14,20.0]
["bitfinex","SOLUSD",1728310919798,6.5358,150.25,150.16,20.0]
["bitfinex","SOLUSD",1728310919978,6.5358,150.25,150.17,1.33120651]
["bitfinex","SOLUSD",1728310920705,13.1914,150.25,150.16,20.0]
["bitfinex","SOLUSD",1728310920884,6.6561,150.24,150.16,20.0]
["bitfinex","SOLUSD",1728310921212,15.5888,150.2,150.15,30.0]
["bitfinex","SOLUSD",1728310921516,12.8989,150.19,150.09,50.0]
["bitfinex","SOLUSD",1728310921685,12.8989,150.19,150.1,3.48229243]
["bitfinex","SOLUSD",1728310921881,12.8989,150.19,150.09,3.48229243]
["bitfinex","SOLUSD",1728310922082,6.2406,150.19,150.09,3.48229243]
["bitfinex","SOLUSD",1728310922277,6.2406,150.19,150.07,50.0]
["bitfinex","SOLUSD",1728310922501,6.6587,150.18,150.08,3.48229243]
["bitfinex","SOLUSD",1728310922712,6.6587,150.18,150.08,3.48118965]
["bitfinex","SOLUSD",1728310922886,6.2406,150.19,150.08,3.48118965]
["bitfinex","SOLUSD",1728310923087,6.2406,150.19,150.07,6.96264086]
["bitfinex","SOLUSD",1728310923088,6.2406,150.19,150.07,56.96264086]
["bitfinex","SOLUSD",1728310923285,6.6593,150.17,150.08,20.0]
["bitfinex","SOLUSD",1728310923607,6.6595,150.16,150.08,20.0]
["bitfinex","SOLUSD",1728310923800,6.6595,150.16,150.06,20.0]
["bitfinex","SOLUSD",1728310924007,6.2406,150.19,150.07,1.33208858]
["bitfinex","SOLUSD",1728310924307,6.6596,150.16,150.07,1.33208858]
["bitfinex","SOLUSD",1728310924482,6.6596,150.16,150.09,30.0]
["bitfinex","SOLUSD",1728310924682,6.66,150.15,150.1,20.0]
["bitfinex","SOLUSD",1728310925294,6.6608,150.14,150.09,30.0]
["bitfinex","SOLUSD",1728310925711,12.8989,150.19,150.1,1.33227567]
["bitfinex","SOLUSD",1728310926022,6.2406,150.19,150.12,30.0]
["bitfinex","SOLUSD",1728310926698,6.6604,150.14,150.12,30.0]
["bitfinex","SOLUSD",1728310927008,6.2406,150.19,150.12,30.0]
["bitfinex","SOLUSD",1728310927207,6.6591,150.17,150.12,30.0]
["bitfinex","SOLUSD",1728310927505,6.2406,150.19,150.12,30.0]
["bitfinex","SOLUSD",1728310927703,6.6595,150.17,150.12,30.0]
["bitfinex","SOLUSD",1728310927904,12.8991,150.19,150.12,30.0]
["bitfinex","SOLUSD",1728310928117,6.2406,150.19,150.12,30.0]
["bitfinex","SOLUSD",1728310928408,6.2406,150.19,150.13,1.33188614]
["bitfinex","SOLUSD",1728310928606,6.2406,150.19,150.15,0.25098]
["bitfinex","SOLUSD",1728310928914,6.5805,150.24,150.15,0.25098]
["bitfinex","SOLUSD",1728310929411,6.6572,150.22,150.14,20.0]
["bitfinex","SOLUSD",1728310929705,6.6573,150.21,150.15,30.0]
["bitfinex","SOLUSD",1728310929908,6.6582,150.2,150.15,30.0]
["bitfinex","SOLUSD",1728310930509,6.6577,150.21,150.15,30.0]
["bitfinex","SOLUSD",1728310930715,6.5805,150.24,150.15,31.33178225]
["bitfinex","SOLUSD",1728310930918,6.5805,150.24,150.17,0.12549]
["bitfinex","SOLUSD",1728310931796,6.5805,150.24,150.17,0.25098]
["bitfinex","SOLUSD",1728310931990,6.5242,150.29,150.22,0.25098]
["bitfinex","SOLUSD",1728310932192,6.5242,150.29,150.22,1.58174238]
["bitfinex","SOLUSD",1728310932495,6.5242,150.29,150.22,0.25098]
["bitfinex","SOLUSD",1728310932707,21.3002,150.38,150.24,0.25098]
["bitfinex","SOLUSD",1728310932914,21.3002,150.38,150.26,0.25098]
["bitfinex","SOLUSD",1728310932915,6.6504,150.37,150.26,0.25098]
["bitfinex","SOLUSD",1728310933088,21.3002,150.38,150.26,0.25098]
["bitfinex","SOLUSD",1728310933289,21.3002,150.38,150.25,20.0]
["bitfinex","SOLUSD",1728310933507,6.652,150.34,150.24,0.25098]
["bitfinex","SOLUSD",1728310933899,21.3002,150.38,150.24,0.25098]
["bitfinex","SOLUSD",1728310934298,16.6267,150.36,150.22,20.12549]
["bitfinex","SOLUSD",1728310934490,6.6529,150.31,150.21,0.25098]
["bitfinex","SOLUSD",1728310934803,6.6524,150.32,150.23,0.25098]
["bitfinex","SOLUSD",1728310935019,6.652,150.33,150.21,0.25098]
["bitfinex","SOLUSD",1728310935199,21.3002,150.38,150.23,20.25098]
["bitfinex","SOLUSD",1728310935402,6.6516,150.34,150.23,20.25098]
["bitfinex","SOLUSD",1728310935598,6.6512,150.35,150.23,20.25098]
["bitfinex","SOLUSD",1728310936013,6.6517,150.34,150.23,20.25098]
["bitfinex","SOLUSD",1728310936221,27.9503,150.38,150.25,20.25098]
["bitfinex","SOLUSD",1728310936403,6.6514,150.35,150.25,20.25098]
["bitfinex","SOLUSD",1728310936599,21.3002,150.38,150.25,20.25098]
["bitfinex","SOLUSD",1728310936805,6.6516,150.34,150.25,0.12549]
["bitfinex","SOLUSD",1728310937013,6.6516,150.34,150.24,0.25098]
["bitfinex","SOLUSD",1728310937534,21.3002,150.38,150.26,0.25098]
["bitfinex","SOLUSD",1728310938306,6.6507,150.36,150.26,0.25098]
["bitfinex","SOLUSD",1728310938511,6.6502,150.37,150.26,0.25098]
["bitfinex","SOLUSD",1728310938699,6.6502,150.37,150.27,1.33033631]
["bitfinex","SOLUSD",1728310938905,6.6502,150.37,150.26,0.25098]
["bitfinex","SOLUSD",1728310939218,6.6507,150.36,150.26,0.25098]
["bitfinex","SOLUSD",1728310939908,37.925,150.38,150.26,1.33040215]
["bitfinex","SOLUSD",1728310940098,37.925,150.38,150.23,20.0]
["bitfinex","SOLUSD",1728310940099,37.925,150.38,150.25,20.0]
["bitfinex","SOLUSD",1728310940298,6.6512,150.35,150.25,20.0]
["bitfinex","SOLUSD",1728310940511,21.3002,150.38,150.26,51.33041962]
["bitfinex","SOLUSD",1728310940716,27.95,150.38,150.27,20.0]
["bitfinex","SOLUSD",1728310941104,6.6502,150.37,150.28,0.25098]
["bitfinex","SOLUSD",1728310941704,21.3002,150.38,150.25,20.0]
["bitfinex","SOLUSD",1728310942022,6.651,150.36,150.26,0.25098]
["bitfinex","SOLUSD",1728310942322,21.3002,150.38,150.28,0.22092]
["bitfinex","SOLUSD",1728310942323,6.6503,150.37,150.28,0.22092]
["bitfinex","SOLUSD",1728310942623,6.6505,150.37,150.28,0.22092]
["bitfinex","SOLUSD",1728310943035,21.3002,150.38,150.28,1.55119399]
["bitfinex","SOLUSD",1728310943228,0.7500345,150.41,150.3,0.12549]
["bitfinex","SOLUSD",1728310943401,0.7500345,150.41,150.31,20.0]
["bitfinex","SOLUSD",1728310943715,0.7500345,150.41,150.33,20.12549]
["bitfinex","SOLUSD",1728310944106,0.7500345,150.41,150.33,0.12549]
["bitfinex","SOLUSD",1728310944311,0.7500345,150.41,150.33,0.25098]
["bitfinex","SOLUSD",1728310945199,0.7500345,150.41,150.34,6.635]
["bitfinex","SOLUSD",1728310945494,0.7500345,150.41,150.38,20.25098]
["bitfinex","SOLUSD",1728310945703,0.7500345,150.41,150.4,20.25098]
["bitfinex","SOLUSD",1728310945903,23.6196225,150.56,150.4,54.28502196]
["bitfinex","SOLUSD",1728310946206,7.0146225,150.56,150.42,20.25098]
["bitfinex","SOLUSD",1728310946406,7.0146225,150.56,150.44,0.25098]
["bitfinex","SOLUSD",1728310946407,6.6434,150.53,150.44,0.25098]
["bitfinex","SOLUSD",1728310946609,6.6441,150.51,150.43,0.25098]
["bitfinex","SOLUSD",1728310946811,7.0146225,150.56,150.43,0.25098]
["bitfinex","SOLUSD",1728310946998,6.6442,150.51,150.43,0.25098]
["bitfinex","SOLUSD",1728310947229,6.6446,150.5,150.41,0.12549]
["bitfinex","SOLUSD",1728310947401,6.745,150.49,150.41,0.25098]
["bitfinex","SOLUSD",1728310947824,0.1,150.49,150.41,0.25098]
["bitfinex","SOLUSD",1728310948010,0.1,150.49,150.43,0.12549]
["bitfinex","SOLUSD",1728310948209,0.1,150.49,150.41,50.25098]
["bitfinex","SOLUSD",1728310948522,0.1,150.49,150.43,0.25098]
["bitfinex","SOLUSD",1728310949025,0.1,150.49,150.42,19.196568]
["bitfinex","SOLUSD",1728310949525,0.1,150.49,150.41,50.0]
["bitfinex","SOLUSD",1728310950033,0.1,150.49,150.43,50.0]
["bitfinex","SOLUSD",1728310950823,0.1,150.49,150.4,20.0]
["bitfinex","SOLUSD",1728310951026,0.1,150.49,150.41,1.32903368]
["bitfinex","SOLUSD",1728310951241,0.1,150.49,150.42,20.0]
["bitfinex","SOLUSD",1728310951408,0.1,150.49,150.44,20.0]
["bitfinex","SOLUSD",1728310951733,0.1,150.49,150.43,51.32888313]
["bitfinex","SOLUSD",1728310951734,0.1,150.49,150.48,20.0]
["bitfinex","SOLUSD",1728310952026,0.8586225,150.56,150.51,0.25098]
["bitfinex","SOLUSD",1728310952229,0.8586225,150.56,150.51,1.579218]
["bitfinex","SOLUSD",1728310952801,0.8586225,150.56,150.52,20.0]
["bitfinex","SOLUSD",1728310953507,0.8586225,150.56,150.53,1.32823943]
["bitfinex","SOLUSD",1728310953915,0.8586225,150.56,150.52,20.0]
["bitfinex","SOLUSD",1728310954136,0.8586225,150.56,150.53,1.32813951]
["bitfinex","SOLUSD",1728310954314,0.8586225,150.56,150.53,0.25098]
["bitfinex","SOLUSD",1728310954626,0.8586225,150.56,150.53,1.57906393]
["bitfinex","SOLUSD",1728310954834,0.8586225,150.56,150.54,20.0]
["bitfinex","SOLUSD",1728310955034,0.1,150.59,150.57,50.0]
["bitfinex","SOLUSD",1728310955282,0.1,150.59,150.58,71.57847906]
["bitfinex","SOLUSD",1728310955649,0.1,150.59,150.58,104.28502196]
["bitfinex","SOLUSD",1728310956104,0.1,150.59,150.58,70.25098]
["bitfinex","SOLUSD",1728310956311,0.1,150.59,150.56,20.0]
["bitfinex","SOLUSD",1728310956510,0.1,150.59,150.57,50.0]
["bitfinex","SOLUSD",1728310956730,0.1,150.59,150.58,20.0]
["bitfinex","SOLUSD",1728310956921,18.76143382,150.78,150.58,20.0]
["bitfinex","SOLUSD",1728310956922,90.77731437,150.87,150.64,50.0]
["bitfinex","SOLUSD",1728310957108,6.6336,150.75,150.68,20.0]
["bitfinex","SOLUSD",1728310957314,16.5772,150.81,150.69,1.32670364]
["bitfinex","SOLUSD",1728310957633,16.5772,150.81,150.7,0.25098]
["bitfinex","SOLUSD",1728310957808,6.93578353,150.86,150.72,0.25098]
["bitfinex","SOLUSD",1728310957809,16.5736,150.85,150.72,0.25098]
["bitfinex","SOLUSD",1728310958009,6.6317,150.8,150.73,1.32626914]
["bitfinex","SOLUSD",1728310958211,6.6334,150.75,150.7,20.0]
["bitfinex","SOLUSD",1728310958435,6.633,150.77,150.72,0.12549]
["bitfinex","SOLUSD",1728310958745,16.5759,150.83,150.72,1.45192452]
["bitfinex","SOLUSD",1728310958906,6.6322,150.78,150.72,0.12549]
["bitfinex","SOLUSD",1728310959122,6.6322,150.78,150.7,20.0]
["bitfinex","SOLUSD",1728310959123,16.5759,150.83,150.7,20.0]
["bitfinex","SOLUSD",1728310959330,16.5794,150.79,150.72,1.32636693]
["bitfinex","SOLUSD",1728310959562,6.6339,150.74,150.69,1.32666535]
["bitfinex","SOLUSD",1728310959724,6.6335,150.75,150.7,1.32671964]
["bitfinex","SOLUSD",1728310960047,16.5794,150.79,150.71,1.32662541]
["bitfinex","SOLUSD",1728310960235,6.6342,150.74,150.71,1.32662541]
["bitfinex","SOLUSD",1728310960440,6.6342,150.74,150.68,20.0]
["bitfinex","SOLUSD",1728310960441,16.5825,150.77,150.68,20.0]
["bitfinex","SOLUSD",1728310960645,6.6357,150.7,150.65,50.0]
["bitfinex","SOLUSD",1728310960946,6.6357,150.7,150.63,50.0]
["bitfinex","SOLUSD",1728310961151,6.6366,150.68,150.64,1.3270162]
["bitfinex","SOLUSD",1728310961320,6.636,150.7,150.63,50.0]
["bitfinex","SOLUSD",1728310961522,16.5849,150.74,150.64,1.32707714]
["bitfinex","SOLUSD",1728310961824,16.5849,150.74,150.63,50.0]
["bitfinex","SOLUSD",1728310962024,33.1712,150.74,150.64,1.3271343]
["bitfinex","SOLUSD",1728310962348,33.1712,150.74,150.6,16.0468]
["bitfinex","SOLUSD",1728310962349,16.5903,150.7,150.6,16.0468]
["bitfinex","SOLUSD",1728310962546,6.6378,150.66,150.61,1.32736376]
["bitfinex","SOLUSD",1728310962928,6.6378,150.66,150.61,1.32735121]
["bitfinex","SOLUSD",1728310963130,6.638,150.65,150.6,16.0468]
["bitfinex","SOLUSD",1728310963328,16.5903,150.7,150.6,16.0468]
["bitfinex","SOLUSD",1728310963536,6.6392,150.63,150.61,1.32740452]
["bitfinex","SOLUSD",1728310963745,16.5925,150.68,150.58,1.32759527]
["bitfinex","SOLUSD",1728310963929,6.6397,150.61,150.58,1.32759527]
["bitfinex","SOLUSD",1728310964258,6.6414,150.57,150.53,50.0]
["bitfinex","SOLUSD",1728310964428,6.641,150.58,150.53,50.0]
["bitfinex","SOLUSD",1728310964623,0.12549,150.69,150.52,0.4201468]
["bitfinex","SOLUSD",1728310964624,16.6,150.61,150.52,0.4201468]
["bitfinex","SOLUSD",1728310964933,16.6026,150.58,150.52,0.4201468]
["bitfinex","SOLUSD",1728310965132,6.6431,150.53,150.52,0.4201468]
["bitfinex","SOLUSD",1728310966148,16.6026,150.58,150.52,0.4201468]
["bitfinex","SOLUSD",1728310966328,6.6431,150.53,150.52,0.4201468]
["bitfinex","SOLUSD",1728310966529,6.6427,150.54,150.52,0.4201468]
["bitfinex","SOLUSD",1728310966741,6.6418,150.57,150.52,0.4201468]
["bitfinex","SOLUSD",1728310966941,16.5988,150.62,150.52,0.4201468]
["bitfinex","SOLUSD",1728310967263,16.6016,150.59,150.52,0.4201468]
["bitfinex","SOLUSD",1728310967554,6.6429,150.54,150.52,0.4201468]
["bitfinex","SOLUSD",1728310967756,16.6016,150.59,150.52,0.4201468]
["bitfinex","SOLUSD",1728310967929,6.2128,150.65,150.52,0.4201468]
["bitfinex","SOLUSD",1728310968136,16.598,150.63,150.53,1.32819823]
["bitfinex","SOLUSD",1728310968439,6.6427,150.55,150.52,0.4201468]
["bitfinex","SOLUSD",1728310968935,16.6002,150.61,150.52,0.4201468]
["bitfinex","SOLUSD",1728310969450,6.6419,150.56,150.52,0.4201468]
["bitfinex","SOLUSD",1728310969629,6.6419,150.56,150.52,1.74848495]
["bitfinex","SOLUSD",1728310969830,6.6419,150.56,150.52,0.4201468]
["bitfinex","SOLUSD",1728310970238,6.6414,150.57,150.52,0.4201468]
["bitfinex","SOLUSD",1728310970438,6.2128,150.65,150.53,0.12549]
["bitfinex","SOLUSD",1728310970662,6.64,150.61,150.53,21.57898867]
["bitfinex","SOLUSD",1728310970963,6.6403,150.6,150.53,21.57898867]
["bitfinex","SOLUSD",1728310971254,6.6396,150.62,150.55,0.25098]
["bitfinex","SOLUSD",1728310971456,6.6396,150.62,150.56,1.32780515]
["bitfinex","SOLUSD",1728310971658,6.6396,150.62,150.55,0.25098]
["bitfinex","SOLUSD",1728310972559,16.595,150.65,150.55,0.12549]
["bitfinex","SOLUSD",1728310972756,16.595,150.65,150.55,21.57875434]
["bitfinex","SOLUSD",1728310973069,6.6395,150.62,150.56,1.32779763]
["bitfinex","SOLUSD",1728310973235,6.5581,150.7,150.55,20.25098]
["bitfinex","SOLUSD",1728310973236,6.6396,150.61,150.55,20.0]
["bitfinex","SOLUSD",1728310973557,6.5581,150.7,150.56,1.32799319]
["bitfinex","SOLUSD",1728310973558,6.6414,150.58,150.56,1.32799319]
["bitfinex","SOLUSD",1728310973767,6.6405,150.59,150.53,20.0]
["bitfinex","SOLUSD",1728310974152,6.6402,150.6,150.54,0.12549]
["bitfinex","SOLUSD",1728310974458,6.6405,150.59,150.53,20.0]
["bitfinex","SOLUSD",1728310974841,6.6405,150.59,150.54,0.12549]
["bitfinex","SOLUSD",1728310975051,33.178,150.71,150.52,56.9078368]
["bitfinex","SOLUSD",1728310975052,16.5917,150.68,150.57,20.25098]
["bitfinex","SOLUSD",1728310975252,33.178,150.71,150.58,1.32759292]
["bitfinex","SOLUSD",1728310975456,6.6374,150.66,150.59,0.12549]
["bitfinex","SOLUSD",1728310975636,16.5808,150.78,150.65,20.25098]
["bitfinex","SOLUSD",1728310975840,6.2304,150.86,150.68,20.25098]
["bitfinex","SOLUSD",1728310975841,6.633,150.76,150.68,20.25098]
["bitfinex","SOLUSD",1728310976175,6.633,150.76,150.69,1.32667234]
["bitfinex","SOLUSD",1728310976540,16.5772,150.81,150.7,20.0]
["bitfinex","SOLUSD",1728310976760,6.2304,150.86,150.71,1.3265702]
["bitfinex","SOLUSD",1728310976966,6.2304,150.86,150.68,20.25098]
["bitfinex","SOLUSD",1728310976967,16.5739,150.84,150.68,20.25098]
["bitfinex","SOLUSD",1728310977347,16.5771,150.81,150.68,0.25098]
["bitfinex","SOLUSD",1728310977943,6.634,150.74,150.66,0.12549]
["bitfinex","SOLUSD",1728310978145,6.634,150.74,150.66,0.25098]
["bitfinex","SOLUSD",1728310978376,16.5807,150.78,150.67,20.0]
["bitfinex","SOLUSD",1728310978757,6.6361,150.7,150.6,72.554]
["bitfinex","SOLUSD",1728310979082,6.6357,150.7,150.6,72.554]
["bitfinex","SOLUSD",1728310979371,33.1555,150.81,150.65,50.0]
["bitfinex","SOLUSD",1728310979372,16.5806,150.78,150.65,50.0]
["bitfinex","SOLUSD",1728310979559,16.5806,150.78,150.62,55.1424647]
["bitfinex","SOLUSD",1728310979560,16.5806,150.78,150.63,50.0]
["bitfinex","SOLUSD",1728310979739,20.0,150.8,150.62,50.0]
["bitfinex","SOLUSD",1728310979944,6.6352,150.71,150.62,50.0]
["bitfinex","SOLUSD",1728310980145,6.6348,150.73,150.63,1.32711641]
["bitfinex","SOLUSD",1728310980466,6.2304,150.86,150.67,0.12549]
["bitfinex","SOLUSD",1728310980668,6.6335,150.75,150.67,1.45210111]
["bitfinex","SOLUSD",1728310980962,16.5791,150.8,150.67,0.12549]
["bitfinex","SOLUSD",1728310981280,16.5791,150.8,150.67,20.12549]
["bitfinex","SOLUSD",1728310981662,7.03506145,150.89,150.69,50.0]
["bitfinex","SOLUSD",1728310981663,16.5749,150.84,150.69,50.0]
["bitfinex","SOLUSD",1728310981980,16.5749,150.84,150.72,20.25098]
["bitfinex","SOLUSD",1728310982144,6.6314,150.8,150.72,20.25098]
["bitfinex","SOLUSD",1728310982347,6.6309,150.81,150.74,0.12549]
["bitfinex","SOLUSD",1728310982542,7.03506145,150.89,150.75,1.32623512]
["bitfinex","SOLUSD",1728310982744,6.6313,150.8,150.72,20.25098]
["bitfinex","SOLUSD",1728310982978,6.6294,150.85,150.73,1.32633139]
["bitfinex","SOLUSD",1728310983148,16.5714,150.87,150.73,0.12549]
["bitfinex","SOLUSD",1728310983348,6.6314,150.8,150.73,0.12549]
["bitfinex","SOLUSD",1728310983852,6.6319,150.79,150.73,0.12549]
["bitfinex","SOLUSD",1728310984266,6.6313,150.8,150.73,0.12549]
["bitfinex","SOLUSD",1728310984755,16.5735,150.85,150.73,0.12549]
["bitfinex","SOLUSD",1728310984965,6.6321,150.79,150.73,0.12549]
["bitfinex","SOLUSD",1728310985254,6.6331,150.76,150.7,20.0]
["bitfinex","SOLUSD",1728310985567,16.578,150.81,150.69,20.0]
["bitfinex","SOLUSD",1728310985767,6.6335,150.75,150.69,20.0]
["bitfinex","SOLUSD",1728310986140,16.578,150.81,150.68,21.9692]
["bitfinex","SOLUSD",1728310986141,6.6328,150.77,150.68,21.9692]
["bitfinex","SOLUSD",1728310986347,16.578,150.81,150.68,21.9692]
["bitfinex","SOLUSD",1728310986669,6.6331,150.76,150.68,21.9692]
["bitfinex","SOLUSD",1728310987053,6.6335,150.75,150.68,21.9692]
["bitfinex","SOLUSD",1728310987365,6.6335,150.75,150.69,23.776884]
["bitfinex","SOLUSD",1728310987575,16.578,150.81,150.71,23.776884]
["bitfinex","SOLUSD",1728310987747,6.6334,150.76,150.71,23.776884]
["bitfinex","SOLUSD",1728310988077,6.3257,150.88,150.76,23.776884]
["bitfinex","SOLUSD",1728310988446,0.1,150.89,150.78,23.776884]
["bitfinex","SOLUSD",1728310988447,6.6282,150.87,150.78,23.776884]
["bitfinex","SOLUSD",1728310989073,0.1,150.89,150.78,23.776884]
["bitfinex","SOLUSD",1728310989277,6.6285,150.87,150.79,1.32590269]
["bitfinex","SOLUSD",1728310989448,6.7277,150.89,150.8,23.776884]
["bitfinex","SOLUSD",1728310989645,6.6279,150.88,150.8,23.776884]
["bitfinex","SOLUSD",1728310990275,6.6279,150.88,150.81,1.3258282]
["bitfinex","SOLUSD",1728310990770,6.6279,150.88,150.8,23.776884]
["bitfinex","SOLUSD",1728310990771,0.1,150.89,150.82,50.25098]
["bitfinex","SOLUSD",1728310990951,0.1,150.89,150.83,1.32540704]
["bitfinex","SOLUSD",1728310991161,0.1,150.89,150.82,50.25098]
["bitfinex","SOLUSD",1728310991359,0.1,150.89,150.81,20.12549]
["bitfinex","SOLUSD",1728310991774,0.1,150.89,150.81,70.12549]
["bitfinex","SOLUSD",1728310991957,0.1,150.89,150.82,1.45099368]
["bitfinex","SOLUSD",1728310992159,0.1,150.89,150.83,0.12549]
["bitfinex","SOLUSD",1728310992366,0.1,150.89,150.83,1.45089815]
["bitfinex","SOLUSD",1728310992678,0.1,150.89,150.82,0.12549]
["bitfinex","SOLUSD",1728310992679,0.1,150.89,150.82,0.25098]
["bitfinex","SOLUSD",1728310993877,0.1,150.89,150.81,20.0]
["bitfinex","SOLUSD",1728310994249,0.1,150.89,150.8,23.776884]
["bitfinex","SOLUSD",1728310994250,0.1,150.89,150.8,20.0]
["bitfinex","SOLUSD",1728310994565,0.1,150.89,150.82,1.32565333]
["bitfinex","SOLUSD",1728310994956,0.1,150.89,150.82,20.0]
["bitfinex","SOLUSD",1728310995571,0.1,150.89,150.83,1.32558943]
["bitfinex","SOLUSD",1728310995874,0.1,150.89,150.8,20.0]
["bitfinex","SOLUSD",1728310996066,6.7274,150.89,150.8,20.0]
["bitfinex","SOLUSD",1728310996273,6.7274,150.89,150.81,1.3256623]
["bitfinex","SOLUSD",1728310996447,6.7276,150.89,150.79,66.6582]
["bitfinex","SOLUSD",1728310996654,0.1,150.89,150.81,50.0]
["bitfinex","SOLUSD",1728310996885,0.1,150.89,150.83,50.0]
["bitfinex","SOLUSD",1728310997176,0.1,150.89,150.88,6.0755]
["bitfinex","SOLUSD",1728310997757,0.1,150.89,150.88,27.65128995]
["bitfinex","SOLUSD",1728310997950,0.1,150.99,150.91,20.25098]
["bitfinex","SOLUSD",1728310998155,0.1,150.99,150.92,1.32468266]
["bitfinex","SOLUSD",1728310998677,0.1,150.99,150.91,20.25098]
["bitfinex","SOLUSD",1728310999060,6.6239,150.97,150.91,20.0]
["bitfinex","SOLUSD",1728310999260,6.6238,150.97,150.89,20.0]
["bitfinex","SOLUSD",1728310999476,0.1,150.99,150.89,20.0]
["bitfinex","SOLUSD",1728310999677,6.6237,150.98,150.89,20.0]
["bitfinex","SOLUSD",1728310999972,6.6238,150.97,150.89,20.0]
["bitfinex","SOLUSD",1728311000152,0.1,150.99,150.9,1.45039569]
["bitfinex","SOLUSD",1728311000358,0.1,150.99,150.9,0.12549]
["bitfinex","SOLUSD",1728311000554,0.1,150.99,150.92,0.12549]
["bitfinex","SOLUSD",1728311001056,6.7233,150.99,150.9,0.25098]
["bitfinex","SOLUSD",1728311001257,6.7233,150.99,150.9,1.45024704]
["bitfinex","SOLUSD",1728311001576,0.1,150.99,150.91,0.12549]
["bitfinex","SOLUSD",1728311001779,0.1,150.99,150.92,20.12549]
["bitfinex","SOLUSD",1728311001958,0.1,150.99,150.94,0.12549]
["bitfinex","SOLUSD",1728311002784,0.1,150.99,150.94,20.12549]
["bitfinex","SOLUSD",1728311002984,0.1,150.99,150.94,21.44988524]
["bitfinex","SOLUSD",1728311003185,0.1,150.99,150.96,50.0]
["bitfinex","SOLUSD",1728311003480,0.1,150.99,150.98,50.25098]
["bitfinex","SOLUSD",1728311003660,0.1,150.99,150.98,0.25098]
["bitfinex","SOLUSD",1728311004063,0.1,150.99,150.98,0.12549]
["bitfinex","SOLUSD",1728311004257,0.1,150.99,150.98,1.5753342]
["bitfinex","SOLUSD",1728311004469,0.1,150.99,150.98,0.25098]
["bitfinex","SOLUSD",1728311004666,0.3334,151.0,150.99,20.25098]
["bitfinex","SOLUSD",1728311004864,0.1,151.09,151.03,0.12549]
["bitfinex","SOLUSD",1728311005357,0.1,151.09,151.03,0.25098]
["bitfinex","SOLUSD",1728311005571,0.1,151.09,151.03,0.12549]
["bitfinex","SOLUSD",1728311005779,6.7185,151.09,151.02,0.12549]
["bitfinex","SOLUSD",1728311006075,6.7185,151.09,150.99,20.0]
["bitfinex","SOLUSD",1728311006076,0.1,151.09,150.99,20.0]
["bitfinex","SOLUSD",1728311006287,0.1,151.09,151.0,1.32410959]
["bitfinex","SOLUSD",1728311006453,6.6202,151.06,150.98,70.0]
["bitfinex","SOLUSD",1728311006652,6.6202,151.06,150.98,20.0]
["bitfinex","SOLUSD",1728311006877,6.6203,151.05,150.98,20.0]
["bitfinex","SOLUSD",1728311007063,6.6203,151.05,150.99,1.32419699]
["bitfinex","SOLUSD",1728311007263,6.6198,151.06,150.98,20.0]
["bitfinex","SOLUSD",1728311007466,6.6208,151.04,150.98,20.0]
["bitfinex","SOLUSD",1728311007675,6.6193,151.08,150.99,21.32416551]
["bitfinex","SOLUSD",1728311007891,0.1,151.09,151.0,50.0]
["bitfinex","SOLUSD",1728311008067,6.7185,151.09,151.01,20.0]
["bitfinex","SOLUSD",1728311008273,0.1,151.09,151.02,50.0]
["bitfinex","SOLUSD",1728311008480,0.1,151.09,151.01,20.0]
["bitfinex","SOLUSD",1728311008676,0.1,151.09,150.98,50.0]
["bitfinex","SOLUSD",1728311008868,0.1,151.09,151.0,50.12549]
["bitfinex","SOLUSD",1728311009071,0.1,151.09,151.02,50.12549]
["bitfinex","SOLUSD",1728311009281,0.1,151.09,151.06,50.0]
["bitfinex","SOLUSD",1728311009591,0.1,151.09,151.08,0.12549]
["bitfinex","SOLUSD",1728311009962,0.1,151.09,151.07,26.2396]
["bitfinex","SOLUSD",1728311010162,0.1,151.09,151.08,1.3234351]
["bitfinex","SOLUSD",1728311010363,0.1,151.09,151.08,71.5744151]
["bitfinex","SOLUSD",1728311010796,0.1,151.09,151.08,70.25098]
["bitfinex","SOLUSD",1728311011085,0.1,151.09,151.08,20.0]
["bitfinex","SOLUSD",1728311011269,0.1,151.09,151.08,1.32336641]
["bitfinex","SOLUSD",1728311011668,0.1,151.09,151.08,1.32326778]
["bitfinex","SOLUSD",1728311011876,0.1,151.09,151.0,4.08413828]
["bitfinex","SOLUSD",1728311011877,0.1,151.09,151.02,6.5749]
["bitfinex","SOLUSD",1728311012068,0.1,151.09,151.03,1.32360511]
["bitfinex","SOLUSD",1728311012509,0.1,151.09,151.04,50.0]
["bitfinex","SOLUSD",1728311012786,0.1,151.09,151.05,1.32349787]
["bitfinex","SOLUSD",1728311013301,0.1,151.09,151.02,6.5749]
["bitfinex","SOLUSD",1728311014166,6.6195,151.07,151.0,16.2431]
["bitfinex","SOLUSD",1728311014369,0.1,151.09,151.01,1.32389044]
["bitfinex","SOLUSD",1728311014576,0.1,151.09,151.04,50.0]
["bitfinex","SOLUSD",1728311014867,0.1,151.09,151.05,1.32344363]
["bitfinex","SOLUSD",1728311015075,6.7185,151.09,151.02,50.0]
["bitfinex","SOLUSD",1728311015282,0.1,151.09,151.0,66.2431]
["bitfinex","SOLUSD",1728311015599,0.1,151.09,150.98,56.6418]
["bitfinex","SOLUSD",1728311015976,6.7188,151.09,151.0,50.0]
["bitfinex","SOLUSD",1728311016181,6.6194,151.08,150.98,56.6418]
["bitfinex","SOLUSD",1728311016498,16.0438,151.09,150.98,6.6418]
["bitfinex","SOLUSD",1728311016668,6.6207,151.05,150.96,50.0]
["bitfinex","SOLUSD",1728311017070,6.1122,151.08,150.96,50.0]
["bitfinex","SOLUSD",1728311017270,6.1122,151.08,150.98,50.0]
["bitfinex","SOLUSD",1728311017494,16.0438,151.09,150.99,1.32384048]
["bitfinex","SOLUSD",1728311017670,16.0438,151.09,150.95,50.0]
["bitfinex","SOLUSD",1728311017671,6.6215,151.03,150.95,50.0]
["bitfinex","SOLUSD",1728311017872,6.6217,151.02,150.94,6.0455]
["bitfinex","SOLUSD",1728311018072,16.5497,151.07,150.94,6.0455]
["bitfinex","SOLUSD",1728311018481,6.6212,151.03,150.95,1.32445199]
["bitfinex","SOLUSD",1728311018685,6.6213,151.03,150.95,1.32445199]
["bitfinex","SOLUSD",1728311018890,6.6208,151.04,150.94,56.0455]
["bitfinex","SOLUSD",1728311019069,6.6208,151.04,150.95,1.32424981]
["bitfinex","SOLUSD",1728311019277,6.6207,151.04,150.95,1.32424981]
["bitfinex","SOLUSD",1728311019477,6.6204,151.05,150.96,50.0]
["bitfinex","SOLUSD",1728311019699,0.9410962,151.05,150.97,0.12549]
["bitfinex","SOLUSD",1728311019899,0.9410962,151.05,150.97,21.44965454]
["bitfinex","SOLUSD",1728311020101,0.9410962,151.05,151.01,20.12549]
["bitfinex","SOLUSD",1728311020278,0.9410962,151.05,151.02,1.32383599]
["bitfinex","SOLUSD",1728311020595,0.9410962,151.05,151.01,20.12549]
["bitfinex","SOLUSD",1728311020596,0.9410962,151.05,151.03,1.32385863]
["bitfinex","SOLUSD",1728311021103,0.9410962,151.05,151.01,20.12549]
["bitfinex","SOLUSD",1728311021279,0.9410962,151.05,151.02,1.32391389]
["bitfinex","SOLUSD",1728311021898,0.9410962,151.05,151.01,20.0]
["bitfinex","SOLUSD",1728311022305,0.9410962,151.05,150.97,20.0]
["bitfinex","SOLUSD",1728311022506,0.9410962,151.05,150.94,72.0283]
["bitfinex","SOLUSD",1728311022819,0.9410962,151.05,150.94,56.0455]
["bitfinex","SOLUSD",1728311023412,6.6215,151.03,150.94,56.0455]
["bitfinex","SOLUSD",1728311023584,7.5618962,151.04,150.95,1.32437499]
["bitfinex","SOLUSD",1728311023895,7.5618962,151.04,150.95,21.32437499]
["bitfinex","SOLUSD",1728311024504,7.5618962,151.04,150.93,54.75505493]
["bitfinex","SOLUSD",1728311024505,6.6224,151.01,150.93,20.0]
["bitfinex","SOLUSD",1728311024707,23.0611962,151.04,150.95,20.0]
["bitfinex","SOLUSD",1728311025000,6.6215,151.03,150.94,50.0]
["bitfinex","SOLUSD",1728311025507,23.0608962,151.04,150.94,50.0]
["bitfinex","SOLUSD",1728311025805,23.0608962,151.04,150.96,0.12549]
["bitfinex","SOLUSD",1728311025806,6.6213,151.03,150.96,0.12549]
["bitfinex","SOLUSD",1728311026103,0.9410962,151.04,150.99,20.25098]
["bitfinex","SOLUSD",1728311026599,0.9410962,151.04,150.99,0.12549]
["bitfinex","SOLUSD",1728311026809,0.9410962,151.04,150.98,0.12549]
["bitfinex","SOLUSD",1728311027101,6.6225,151.0,150.92,50.0]
["bitfinex","SOLUSD",1728311027481,6.6225,151.0,150.9,111.41715493]
["bitfinex","SOLUSD",1728311027808,0.9410962,151.04,151.02,50.0]
["bitfinex","SOLUSD",1728311028009,0.1,151.09,151.05,50.0]
["bitfinex","SOLUSD",1728311028298,0.1,151.09,151.03,50.0]
["bitfinex","SOLUSD",1728311028877,0.1,151.09,151.04,20.25098]
["bitfinex","SOLUSD",1728311029702,0.1,151.09,151.02,20.0]
["bitfinex","SOLUSD",1728311029894,0.1,151.09,151.03,1.57463892]
["bitfinex","SOLUSD",1728311030095,0.1,151.09,151.04,20.0]
["bitfinex","SOLUSD",1728311030327,0.1,151.09,151.05,51.57443273]
["bitfinex","SOLUSD",1728311030521,0.1,151.09,151.04,20.0]
["bitfinex","SOLUSD",1728311030820,0.1,151.09,151.06,1.32341816]
["bitfinex","SOLUSD",1728311031109,0.1,151.09,151.05,0.12549]
["bitfinex","SOLUSD",1728311031805,0.1,151.09,151.04,0.12549]
["bitfinex","SOLUSD",1728311032007,0.1,151.09,151.02,20.0]
["bitfinex","SOLUSD",1728311032182,0.1,151.09,151.02,0.12549]
["bitfinex","SOLUSD",1728311032385,0.1,151.09,151.02,20.0]
["bitfinex","SOLUSD",1728311033014,0.1,151.09,151.03,1.3237524]
["bitfinex","SOLUSD",1728311033192,0.1,151.09,151.03,51.3237524]
["bitfinex","SOLUSD",1728311033384,0.1,151.09,151.04,20.0]
["bitfinex","SOLUSD",1728311033585,0.1,151.09,151.05,1.32390002]
["bitfinex","SOLUSD",1728311033787,0.1,151.09,151.02,20.0]
["bitfinex","SOLUSD",1728311034005,0.1,151.09,151.03,1.3237943]
["bitfinex","SOLUSD",1728311034888,0.1,151.09,151.04,23.776884]
["bitfinex","SOLUSD",1728311035213,0.1,151.09,151.08,23.776884]
["bitfinex","SOLUSD",1728311036297,0.1,151.09,151.06,23.776884]
["bitfinex","SOLUSD",1728311036514,0.1,151.09,151.07,20.12549]
["bitfinex","SOLUSD",1728311036815,0.1,151.09,151.08,23.776884]
["bitfinex","SOLUSD",1728311036987,0.1,151.09,151.08,1.32337495]
["bitfinex","SOLUSD",1728311037483,0.1,151.09,151.08,25.10025895]
["bitfinex","SOLUSD",1728311037688,0.1,151.09,151.08,23.776884]
["bitfinex","SOLUSD",1728311038610,0.1,151.09,151.08,45.22581042]
["bitfinex","SOLUSD",1728311038782,0.1,151.09,151.08,43.776884]
["bitfinex","SOLUSD",1728311039102,0.1,151.09,151.08,59.44908059]
["bitfinex","SOLUSD",1728311039290,0.1,151.09,151.08,60.7722939]
["bitfinex","SOLUSD",1728311039690,0.1,151.09,151.08,60.77229426]
["bitfinex","SOLUSD",1728311040007,0.1,151.09,151.08,60.7722917]
["bitfinex","SOLUSD",1728311040599,0.1,151.09,151.08,109.57457059]
["bitfinex","SOLUSD",1728311040799,0.1,151.09,151.08,101.21879135]
["bitfinex","SOLUSD",1728311041011,78.51152482,151.17,151.11,0.12549]
["bitfinex","SOLUSD",1728311041197,0.1,151.29,151.11,0.12549]
["bitfinex","SOLUSD",1728311041198,0.1,151.29,151.19,20.12549]
["bitfinex","SOLUSD",1728311041509,6.7099,151.29,151.21,61.42505493]
["bitfinex","SOLUSD",1728311041704,6.7099,151.29,151.19,20.12549]
["bitfinex","SOLUSD",1728311041705,0.1,151.29,151.19,20.12549]
["bitfinex","SOLUSD",1728311041899,0.1,151.29,151.21,0.12549]
["bitfinex","SOLUSD",1728311042100,0.1,151.29,151.23,0.12549]
["bitfinex","SOLUSD",1728311042308,0.1,151.29,151.27,74.88054493]
["bitfinex","SOLUSD",1728311042609,0.39125349,151.32,151.28,20.12549]
["bitfinex","SOLUSD",1728311042808,0.39125349,151.32,151.23,50.0]
["bitfinex","SOLUSD",1728311043009,0.39125349,151.32,151.24,20.0]
["bitfinex","SOLUSD",1728311043183,0.39125349,151.32,151.28,33.56532259]
["bitfinex","SOLUSD",1728311043384,0.39125349,151.32,151.29,71.32128057]
["bitfinex","SOLUSD",1728311043592,0.39125349,151.32,151.29,70.0]
["bitfinex","SOLUSD",1728311043812,0.39125349,151.32,151.25,50.0]
["bitfinex","SOLUSD",1728311044031,0.39125349,151.32,151.22,50.0]
["bitfinex","SOLUSD",1728311044309,0.39125349,151.32,151.26,50.0]
["bitfinex","SOLUSD",1728311044527,0.39125349,151.32,151.28,50.0]
["bitfinex","SOLUSD",1728311044889,0.39125349,151.32,151.29,1.32136146]
["bitfinex","SOLUSD",1728311045106,0.39125349,151.32,151.28,50.0]
["bitfinex","SOLUSD",1728311045510,0.39125349,151.32,151.26,20.0]
["bitfinex","SOLUSD",1728311045817,0.39125349,151.32,151.29,23.776884]
["bitfinex","SOLUSD",1728311046397,0.39125349,151.32,151.31,23.776884]
["bitfinex","SOLUSD",1728311046816,0.39125349,151.32,151.28,20.0]
["bitfinex","SOLUSD",1728311047021,0.39125349,151.32,151.23,54.54261659]
["bitfinex","SOLUSD",1728311047022,6.6089,151.31,151.23,50.0]
["bitfinex","SOLUSD",1728311047320,6.6111,151.26,151.17,50.0]
["bitfinex","SOLUSD",1728311047501,0.39125349,151.32,151.19,50.0]
["bitfinex","SOLUSD",1728311047698,0.39125349,151.32,151.21,50.0]
["bitfinex","SOLUSD",1728311048392,0.39125349,151.32,151.22,1.32202558]
["bitfinex","SOLUSD",1728311048612,0.39125349,151.32,151.27,50.0]
["bitfinex","SOLUSD",1728311048796,0.39125349,151.32,151.27,59.14410832]
["bitfinex","SOLUSD",1728311049121,0.39125349,151.32,151.28,50.0]
["bitfinex","SOLUSD",1728311049313,0.39125349,151.32,151.3,50.0]
["bitfinex","SOLUSD",1728311049499,0.39125349,151.32,151.31,21.44677631]
["bitfinex","SOLUSD",1728311049695,0.8610329,151.34,151.33,70.12549]
["bitfinex","SOLUSD",1728311049920,0.8610329,151.34,151.33,70.25098]
["bitfinex","SOLUSD",1728311050414,0.8610329,151.34,151.33,70.12549]
["bitfinex","SOLUSD",1728311050614,0.8610329,151.34,151.33,70.25098]
["bitfinex","SOLUSD",1728311050793,0.8610329,151.34,151.33,20.12549]
["bitfinex","SOLUSD",1728311051114,0.8610329,151.34,151.33,70.25098]
["bitfinex","SOLUSD",1728311051314,81.31243668,151.36,151.35,70.25098]
["bitfinex","SOLUSD",1728311051505,81.18703668,151.36,151.35,124.79359659]
["bitfinex","SOLUSD",1728311052019,0.1,151.38,151.37,70.12549]
["bitfinex","SOLUSD",1728311052215,0.1,151.38,151.37,70.0]
["bitfinex","SOLUSD",1728311052392,0.1,151.38,151.37,70.12549]
["bitfinex","SOLUSD",1728311052856,0.1,151.38,151.37,71.44569459]
["bitfinex","SOLUSD",1728311053120,0.8610329,151.49,151.37,71.44569459]
["bitfinex","SOLUSD",1728311053121,0.7176688,151.49,151.41,50.0]
["bitfinex","SOLUSD",1728311053615,0.7176688,151.49,151.42,1.32035819]
["bitfinex","SOLUSD",1728311053800,0.7176688,151.49,151.43,51.3203365]
["bitfinex","SOLUSD",1728311054001,0.7176688,151.49,151.4,70.12549]
["bitfinex","SOLUSD",1728311054397,0.7176688,151.49,151.4,20.0]
["bitfinex","SOLUSD",1728311054719,0.7176688,151.49,151.39,0.12549]
["bitfinex","SOLUSD",1728311054926,0.7176688,151.49,151.39,0.25098]
["bitfinex","SOLUSD",1728311055094,0.7176688,151.49,151.39,50.25098]
["bitfinex","SOLUSD",1728311055290,0.7176688,151.49,151.39,0.12549]
["bitfinex","SOLUSD",1728311055490,6.6019,151.48,151.39,1.32044851]
["bitfinex","SOLUSD",1728311055693,6.6019,151.48,151.38,20.0]
["bitfinex","SOLUSD",1728311055889,6.602,151.47,151.38,20.0]
["bitfinex","SOLUSD",1728311056121,6.6032,151.45,151.37,20.0]
["bitfinex","SOLUSD",1728311056319,0.7176688,151.49,151.41,50.0]
["bitfinex","SOLUSD",1728311056699,0.7176688,151.49,151.45,20.0]
["bitfinex","SOLUSD",1728311057225,0.7176688,151.49,151.46,51.32010302]
["bitfinex","SOLUSD",1728311057518,0.7176688,151.49,151.46,23.776884]
["bitfinex","SOLUSD",1728311058224,0.7176688,151.49,151.42,20.0]
["bitfinex","SOLUSD",1728311058722,0.7176688,151.49,151.4,50.0]
["bitfinex","SOLUSD",1728311059296,0.7176688,151.49,151.4,8.89671249]
["bitfinex","SOLUSD",1728311059622,0.7176688,151.49,151.41,1.32024596]
["bitfinex","SOLUSD",1728311059825,0.7176688,151.49,151.41,20.0]
["bitfinex","SOLUSD",1728311059995,0.7176688,151.49,151.39,20.0]
["bitfinex","SOLUSD",1728311060192,15.6938,151.47,151.39,20.0]
["bitfinex","SOLUSD",1728311060409,6.2575,151.46,151.38,50.0]
["bitfinex","SOLUSD",1728311060802,6.2575,151.46,151.4,50.0]
["bitfinex","SOLUSD",1728311060996,6.2575,151.46,151.41,1.32041635]
["bitfinex","SOLUSD",1728311061204,6.2575,151.46,151.38,50.0]
["bitfinex","SOLUSD",1728311061416,6.2575,151.46,151.39,55.86303667]
["bitfinex","SOLUSD",1728311061605,6.2575,151.46,151.39,54.54261659]
["bitfinex","SOLUSD",1728311061817,6.2575,151.46,151.4,21.32043272]
["bitfinex","SOLUSD",1728311061997,6.2575,151.46,151.4,20.0]
["bitfinex","SOLUSD",1728311061998,6.05924817,151.46,151.4,20.0]
["bitfinex","SOLUSD",1728311062522,6.05924817,151.46,151.41,1.32045436]
["bitfinex","SOLUSD",1728311062704,6.05924817,151.46,151.39,20.0]
["bitfinex","SOLUSD",1728311062910,12.66184817,151.46,151.37,20.0]
["bitfinex","SOLUSD",1728311063220,6.05924817,151.46,151.34,50.0]
["bitfinex","SOLUSD",1728311063394,6.05924817,151.46,151.33,54.54261659]
["bitfinex","SOLUSD",1728311063395,6.05924817,151.46,151.36,50.0]
["bitfinex","SOLUSD",1728311063895,6.05924817,151.46,151.36,104.54261659]
["bitfinex","SOLUSD",1728311064607,6.05924817,151.46,151.39,20.0]
["bitfinex","SOLUSD",1728311065006,6.05924817,151.46,151.36,54.54261659]
["bitfinex","SOLUSD",1728311065007,6.05924817,151.46,151.37,70.0]
["bitfinex","SOLUSD",1728311065409,6.05924817,151.46,151.36,54.54261659]
["bitfinex","SOLUSD",1728311065410,15.6938,151.47,151.4,20.0]
["bitfinex","SOLUSD",1728311065709,15.6938,151.47,151.38,1.32051491]
["bitfinex","SOLUSD",1728311065710,0.7176688,151.49,151.46,50.0]
["bitfinex","SOLUSD",1728311065911,0.7176688,151.49,151.47,20.0]
["bitfinex","SOLUSD",1728311066111,0.7176688,151.49,151.48,23.776884]
["bitfinex","SOLUSD",1728311066423,0.7176688,151.49,151.48,95.22217885]
["bitfinex","SOLUSD",1728311066733,0.7176688,151.49,151.48,93.902374]
["bitfinex","SOLUSD",1728311066921,0.7176688,151.49,151.48,93.776884]
["bitfinex","SOLUSD",1728311067128,0.7176688,151.49,151.48,43.776884]
["bitfinex","SOLUSD",1728311067512,0.7176688,151.49,151.46,20.0]
["bitfinex","SOLUSD",1728311067722,0.7176688,151.49,151.47,23.776884]
["bitfinex","SOLUSD",1728311069022,0.7176688,151.49,151.46,20.0]
["bitfinex","SOLUSD",1728311069426,0.7176688,151.49,151.39,54.54261659]
["bitfinex","SOLUSD",1728311069800,0.7176688,151.49,151.4,50.0]
["bitfinex","SOLUSD",1728311070000,0.7176688,151.49,151.41,1.32021217]
["bitfinex","SOLUSD",1728311070201,0.7176688,151.49,151.42,104.54261659]
["bitfinex","SOLUSD",1728311070505,0.7176688,151.49,151.43,50.0]
["bitfinex","SOLUSD",1728311070805,0.7176688,151.49,151.47,20.0]
["bitfinex","SOLUSD",1728311071006,0.7176688,151.49,151.48,1.31992859]
["bitfinex","SOLUSD",1728311071218,0.7176688,151.49,151.48,43.902374]
["bitfinex","SOLUSD",1728311071506,0.7176688,151.49,151.48,43.776884]
["bitfinex","SOLUSD",1728311072318,0.7176688,151.49,151.43,50.0]
["bitfinex","SOLUSD",1728311072626,0.7176688,151.49,151.44,20.0]
["bitfinex","SOLUSD",1728311072804,0.7176688,151.49,151.45,51.32010656]
["bitfinex","SOLUSD",1728311073004,0.7176688,151.49,151.46,20.0]
["bitfinex","SOLUSD",1728311073510,0.7176688,151.49,151.44,20.0]
["bitfinex","SOLUSD",1728311073713,0.7176688,151.49,151.41,50.0]
["bitfinex","SOLUSD",1728311073912,0.7176688,151.49,151.42,1.32037143]
["bitfinex","SOLUSD",1728311074107,21.4831,151.48,151.39,54.54261659]
["bitfinex","SOLUSD",1728311074333,21.4831,151.48,151.4,50.0]
["bitfinex","SOLUSD",1728311074910,21.4831,151.48,151.41,1.3203817]
["bitfinex","SOLUSD",1728311075441,0.7176688,151.49,151.42,50.0]
["bitfinex","SOLUSD",1728311075728,0.7176688,151.49,151.43,20.0]
["bitfinex","SOLUSD",1728311075914,0.7176688,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1728311076116,0.7176688,151.49,151.38,6.67]
["bitfinex","SOLUSD",1728311076117,0.7176688,151.49,151.36,207.52922524]
["bitfinex","SOLUSD",1728311076419,0.7176688,151.49,151.39,50.0]
["bitfinex","SOLUSD",1728311076630,0.7176688,151.49,151.43,50.0]
["bitfinex","SOLUSD",1728311076813,0.7176688,151.49,151.41,50.0]
["bitfinex","SOLUSD",1728311077006,0.7176688,151.49,151.39,104.54261659]
["bitfinex","SOLUSD",1728311077222,7.3190688,151.49,151.37,58.89671249]
["bitfinex","SOLUSD",1728311077451,0.7176688,151.49,151.37,58.89671249]
["bitfinex","SOLUSD",1728311077933,6.6016,151.48,151.37,58.89671249]
["bitfinex","SOLUSD",1728311078142,0.7176688,151.49,151.38,1.32067535]
["bitfinex","SOLUSD",1728311078315,6.6018,151.48,151.37,50.0]
["bitfinex","SOLUSD",1728311078514,0.7176688,151.49,151.4,50.0]
["bitfinex","SOLUSD",1728311078729,0.7176688,151.49,151.39,54.54261659]
["bitfinex","SOLUSD",1728311078929,0.7176688,151.49,151.4,50.0]
["bitfinex","SOLUSD",1728311079115,0.7176688,151.49,151.39,54.54261659]
["bitfinex","SOLUSD",1728311079440,6.6019,151.48,151.37,20.0]
["bitfinex","SOLUSD",1728311079619,6.6024,151.46,151.37,20.0]
["bitfinex","SOLUSD",1728311079824,7.3191688,151.49,151.37,20.0]
["bitfinex","SOLUSD",1728311080015,7.3191688,151.49,151.39,20.0]
["bitfinex","SOLUSD",1728311080335,7.3191688,151.49,151.4,50.0]
["bitfinex","SOLUSD",1728311080336,0.7176688,151.49,151.4,50.0]
["bitfinex","SOLUSD",1728311080527,0.7176688,151.49,151.39,20.0]
["bitfinex","SOLUSD",1728311080832,0.7176688,151.49,151.4,1.32062996]
["bitfinex","SOLUSD",1728311080833,6.6028,151.45,151.4,1.32062996]
["bitfinex","SOLUSD",1728311081039,22.4737,151.44,151.37,50.0]
["bitfinex","SOLUSD",1728311081335,22.4737,151.44,151.38,1.32056098]
["bitfinex","SOLUSD",1728311081537,22.4737,151.44,151.37,50.0]
["bitfinex","SOLUSD",1728311081742,22.4737,151.44,151.38,1.32063866]
["bitfinex","SOLUSD",1728311081938,22.4737,151.44,151.37,50.0]
["bitfinex","SOLUSD",1728311082245,22.4737,151.44,151.34,50.0]
["bitfinex","SOLUSD",1728311082716,22.4737,151.44,151.31,20.43760589]
["bitfinex","SOLUSD",1728311082717,22.4737,151.44,151.35,1.3208922]
["bitfinex","SOLUSD",1728311082920,22.4737,151.44,151.33,6.90312547]
["bitfinex","SOLUSD",1728311083137,0.12549,151.43,151.33,6.90312547]
["bitfinex","SOLUSD",1728311083429,0.12549,151.43,151.29,50.0]
["bitfinex","SOLUSD",1728311083635,6.6051,151.4,151.3,8.22644389]
["bitfinex","SOLUSD",1728311083830,22.4737,151.44,151.33,50.0]
["bitfinex","SOLUSD",1728311084218,6.6039,151.43,151.33,50.0]
["bitfinex","SOLUSD",1728311084437,22.4737,151.44,151.3,61.44772386]
["bitfinex","SOLUSD",1728311084617,22.4737,151.44,151.3,120.34443635]
["bitfinex","SOLUSD",1728311084947,16.5067,151.46,151.3,6.90510727]
["bitfinex","SOLUSD",1728311084948,6.6063,151.37,151.3,6.90510727]
["bitfinex","SOLUSD",1728311085120,0.12549,151.41,151.26,50.0]
["bitfinex","SOLUSD",1728311085449,6.6046,151.41,151.29,50.0]
["bitfinex","SOLUSD",1728311085619,6.6051,151.4,151.29,50.0]
["bitfinex","SOLUSD",1728311085814,23.0727,151.42,151.29,50.0]
["bitfinex","SOLUSD",1728311086019,6.6066,151.37,151.26,6.90641562]
["bitfinex","SOLUSD",1728311086232,23.0727,151.42,151.27,51.32156937]
["bitfinex","SOLUSD",1728311086441,6.6059,151.38,151.27,58.89671249]
["bitfinex","SOLUSD",1728311086620,6.6065,151.37,151.28,1.3214864]
["bitfinex","SOLUSD",1728311086820,6.6065,151.37,151.26,6.90641562]
["bitfinex","SOLUSD",1728311086821,6.6067,151.36,151.26,6.90641562]
["bitfinex","SOLUSD",1728311087151,6.6075,151.35,151.26,6.90641562]
["bitfinex","SOLUSD",1728311087317,22.7847,151.34,151.26,6.90641562]
["bitfinex","SOLUSD",1728311087527,22.7847,151.34,151.26,56.90641562]
["bitfinex","SOLUSD",1728311087747,29.3923,151.34,151.23,50.0]
["bitfinex","SOLUSD",1728311088049,6.6081,151.33,151.22,8.89671249]
["bitfinex","SOLUSD",1728311088245,6.6098,151.29,151.24,6.90799505]
["bitfinex","SOLUSD",1728311088539,6.6098,151.29,151.19,58.56221387]
["bitfinex","SOLUSD",1728311088540,6.6098,151.29,151.19,50.0]
["bitfinex","SOLUSD",1728311088727,6.6099,151.29,151.19,6.91022519]
["bitfinex","SOLUSD",1728311088926,22.103,151.31,151.19,6.91022519]
["bitfinex","SOLUSD",1728311089148,15.494,151.31,151.19,6.91022519]
["bitfinex","SOLUSD",1728311089343,6.6094,151.3,151.19,6.91022519]
["bitfinex","SOLUSD",1728311089645,15.494,151.31,151.21,50.0]
["bitfinex","SOLUSD",1728311089857,15.494,151.31,151.22,1.32189374]
["bitfinex","SOLUSD",1728311090032,6.6081,151.33,151.2,50.0]
["bitfinex","SOLUSD",1728311090233,6.5174,151.44,151.36,50.0]
["bitfinex","SOLUSD",1728311090422,6.5174,151.44,151.39,54.54261659]
["bitfinex","SOLUSD",1728311090423,5.36821696,151.44,151.39,54.54261659]
["bitfinex","SOLUSD",1728311090845,5.36821696,151.44,151.4,6.6046]
["bitfinex","SOLUSD",1728311091345,5.36821696,151.44,151.33,54.54261659]
["bitfinex","SOLUSD",1728311091551,6.605,151.4,151.35,6.6068]
["bitfinex","SOLUSD",1728311091757,16.2186,151.39,151.35,6.6068]
["bitfinex","SOLUSD",1728311091943,16.2186,151.39,151.31,23.776884]
["bitfinex","SOLUSD",1728311091944,16.2186,151.39,151.32,20.0]
["bitfinex","SOLUSD",1728311092240,22.824,151.39,151.33,6.6077]
["bitfinex","SOLUSD",1728311092442,16.2186,151.39,151.35,6.607]
["bitfinex","SOLUSD",1728311092825,16.2186,151.39,151.33,6.6076]
["bitfinex","SOLUSD",1728311093146,16.2186,151.39,151.34,6.6073]
["bitfinex","SOLUSD",1728311093452,16.2186,151.39,151.25,4.08693562]
["bitfinex","SOLUSD",1728311093453,12.7079,151.38,151.27,54.54261659]
["bitfinex","SOLUSD",1728311093926,12.7079,151.38,151.28,1.32158387]
["bitfinex","SOLUSD",1728311094124,6.6065,151.37,151.31,6.6087]
["bitfinex","SOLUSD",1728311094333,6.1021,151.38,151.29,6.6094]
["bitfinex","SOLUSD",1728311094533,0.12549,151.37,151.29,6.6094]
["bitfinex","SOLUSD",1728311094743,6.6077,151.34,151.29,6.6094]
["bitfinex","SOLUSD",1728311094934,6.6077,151.34,151.24,54.54261659]
["bitfinex","SOLUSD",1728311094935,6.6077,151.34,151.28,6.6102]
["bitfinex","SOLUSD",1728311095141,0.12549,151.37,151.28,6.6102]
["bitfinex","SOLUSD",1728311095342,6.6081,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1728311095553,0.12549,151.37,151.28,6.6102]
["bitfinex","SOLUSD",1728311095726,6.6082,151.33,151.28,6.6102]
["bitfinex","SOLUSD",1728311095926,0.25098,151.37,151.27,6.6106]
["bitfinex","SOLUSD",1728311096121,6.6086,151.32,151.27,6.6106]
["bitfinex","SOLUSD",1728311096423,0.12549,151.34,151.21,54.54261659]
["bitfinex","SOLUSD",1728311096628,6.6089,151.31,151.22,1.32218395]
["bitfinex","SOLUSD",1728311096851,6.6089,151.31,151.26,6.6107]
["bitfinex","SOLUSD",1728311097055,6.61,151.29,151.22,1.32213567]
["bitfinex","SOLUSD",1728311097349,6.6116,151.25,151.15,55.69190576]
["bitfinex","SOLUSD",1728311097528,0.12549,151.28,151.15,54.54261659]
["bitfinex","SOLUSD",1728311097727,0.25098,151.28,151.15,61.45503229]
["bitfinex","SOLUSD",1728311097925,6.6132,151.22,151.16,6.6153]
["bitfinex","SOLUSD",1728311098151,6.6134,151.21,151.16,6.6153]
["bitfinex","SOLUSD",1728311098326,6.6146,151.18,151.08,54.54261659]
["bitfinex","SOLUSD",1728311098530,15.4911,151.18,151.09,1.32318742]
["bitfinex","SOLUSD",1728311098830,22.1061,151.18,151.09,6.91501536]
["bitfinex","SOLUSD",1728311099031,6.6151,151.17,151.12,6.6172]
["bitfinex","SOLUSD",1728311099250,6.6155,151.16,151.09,6.91501536]
["bitfinex","SOLUSD",1728311099459,15.4911,151.18,151.08,6.6185]
["bitfinex","SOLUSD",1728311099460,6.6164,151.14,151.08,6.6185]
["bitfinex","SOLUSD",1728311099758,6.0025,151.17,151.06,6.91678449]
["bitfinex","SOLUSD",1728311099944,0.25098,151.16,151.03,0.323289]
["bitfinex","SOLUSD",1728311100266,6.0025,151.17,151.04,55.86650822]
["bitfinex","SOLUSD",1728311100553,6.0025,151.17,151.07,54.54261659]
["bitfinex","SOLUSD",1728311100736,6.0025,151.17,151.08,1.32334318]
["bitfinex","SOLUSD",1728311100933,6.0025,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1728311101145,6.0025,151.17,151.07,54.54261659]
["bitfinex","SOLUSD",1728311101342,6.616,151.15,151.1,6.6181]
["bitfinex","SOLUSD",1728311101540,6.0025,151.17,151.08,1.32354146]
["bitfinex","SOLUSD",1728311101745,6.0025,151.17,151.08,1.3233732]
["bitfinex","SOLUSD",1728311101958,6.0025,151.17,151.08,21.3233732]
["bitfinex","SOLUSD",1728311102133,6.0025,151.17,151.09,1.32339552]
["bitfinex","SOLUSD",1728311102333,6.0025,151.17,151.09,1.32340546]
["bitfinex","SOLUSD",1728311102529,6.0025,151.17,151.1,6.618]
["bitfinex","SOLUSD",1728311102760,6.0025,151.17,151.06,1.32362207]
["bitfinex","SOLUSD",1728311103055,6.0025,151.17,151.07,1.32364911]
["bitfinex","SOLUSD",1728311103238,6.0025,151.17,151.07,20.0]
["bitfinex","SOLUSD",1728311103431,6.0025,151.17,151.08,6.6189]
["bitfinex","SOLUSD",1728311103432,6.6164,151.14,151.08,6.6189]
["bitfinex","SOLUSD",1728311103632,6.6168,151.13,151.08,6.6189]
["bitfinex","SOLUSD",1728311103848,6.6168,151.13,151.07,6.6194]
["bitfinex","SOLUSD",1728311104059,6.0025,151.17,151.05,6.6203]
["bitfinex","SOLUSD",1728311104356,6.0025,151.17,151.03,7.24174611]
["bitfinex","SOLUSD",1728311104357,0.25098,151.15,151.03,0.323289]
["bitfinex","SOLUSD",1728311104559,6.6187,151.09,151.03,6.944289]
["bitfinex","SOLUSD",1728311104737,6.0025,151.17,151.04,1.3241502]
["bitfinex","SOLUSD",1728311104930,0.25098,151.16,151.09,6.6185]
["bitfinex","SOLUSD",1728311105243,6.0025,151.17,151.1,1.32376382]
["bitfinex","SOLUSD",1728311105558,6.6157,151.16,151.08,1.32322049]
["bitfinex","SOLUSD",1728311105852,6.0025,151.17,151.09,1.32360413]
["bitfinex","SOLUSD",1728311106057,6.0025,151.17,151.06,23.776884]
["bitfinex","SOLUSD",1728311106231,6.6167,151.14,151.02,54.54261659]
["bitfinex","SOLUSD",1728311106432,6.6167,151.14,151.03,20.323289]
["bitfinex","SOLUSD",1728311106832,12.6176,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1728311107029,6.0025,151.17,151.06,1.32356207]
["bitfinex","SOLUSD",1728311107259,6.0025,151.17,151.08,54.54261659]
["bitfinex","SOLUSD",1728311107432,6.0025,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1728311107634,6.0025,151.17,151.09,45.10023413]
["bitfinex","SOLUSD",1728311108058,6.0025,151.17,151.09,20.0]
["bitfinex","SOLUSD",1728311108271,12.6179,151.17,151.11,6.6175]
["bitfinex","SOLUSD",1728311108439,6.0025,151.17,151.08,54.54261659]
["bitfinex","SOLUSD",1728311108638,6.0025,151.17,151.12,6.6171]
["bitfinex","SOLUSD",1728311108838,6.0025,151.17,151.08,54.54261659]
["bitfinex","SOLUSD",1728311108839,12.6176,151.17,151.11,6.6176]
["bitfinex","SOLUSD",1728311109169,6.6163,151.15,151.05,54.54261659]
["bitfinex","SOLUSD",1728311109341,6.6163,151.15,151.06,20.0]
["bitfinex","SOLUSD",1728311109848,6.0025,151.17,151.07,51.32355026]
["bitfinex","SOLUSD",1728311110170,6.0025,151.17,151.06,20.0]
["bitfinex","SOLUSD",1728311110476,6.0025,151.17,151.08,20.0]
["bitfinex","SOLUSD",1728311110771,6.0025,151.17,151.13,6.6168]
["bitfinex","SOLUSD",1728311111167,12.6175,151.17,151.12,6.617]
["bitfinex","SOLUSD",1728311111546,6.0025,151.17,151.11,1.32325206]
["bitfinex","SOLUSD",1728311111747,6.0025,151.17,151.12,1.32316557]
["bitfinex","SOLUSD",1728311111963,6.0025,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1728311112169,6.0025,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1728311112550,6.0025,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1728311113076,6.0025,151.17,151.06,20.0]
["bitfinex","SOLUSD",1728311113244,6.6168,151.13,151.07,6.6191]
["bitfinex","SOLUSD",1728311113584,6.0025,151.17,151.07,6.8352749]
["bitfinex","SOLUSD",1728311113585,6.6172,151.12,151.07,6.8352749]
["bitfinex","SOLUSD",1728311113746,0.12549,151.16,151.07,6.8352749]
["bitfinex","SOLUSD",1728311113747,6.6177,151.11,151.07,0.2159749]
["bitfinex","SOLUSD",1728311113947,16.5407,151.15,151.07,0.2159749]
["bitfinex","SOLUSD",1728311114277,0.12549,151.12,151.01,1.32401875]
["bitfinex","SOLUSD",1728311114463,0.12549,151.12,151.02,1.32411982]
["bitfinex","SOLUSD",1728311114464,16.66889,151.12,151.02,1.32411982]
["bitfinex","SOLUSD",1728311114772,6.6181,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1728311115069,6.6179,151.11,151.0,1.32394614]
["bitfinex","SOLUSD",1728311115260,16.3848,151.13,151.0,9.74651974]
["bitfinex","SOLUSD",1728311115452,6.6182,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1728311115653,6.6183,151.1,151.05,6.6201]
["bitfinex","SOLUSD",1728311115848,0.12549,151.12,150.99,55.69441474]
["bitfinex","SOLUSD",1728311116070,16.3848,151.13,151.03,6.6208]
["bitfinex","SOLUSD",1728311116071,6.619,151.08,151.03,6.6208]
["bitfinex","SOLUSD",1728311116453,6.619,151.08,151.04,6.6207]
["bitfinex","SOLUSD",1728311116668,16.3848,151.13,151.04,6.6207]
["bitfinex","SOLUSD",1728311116669,0.12549,151.12,151.04,6.6207]
["bitfinex","SOLUSD",1728311117176,0.25098,151.12,151.03,6.6211]
["bitfinex","SOLUSD",1728311117376,0.12549,151.1,150.98,6.92007331]
["bitfinex","SOLUSD",1728311117564,0.12549,151.1,150.92,50.8644091]
["bitfinex","SOLUSD",1728311117565,6.6226,151.0,150.95,6.6242]
["bitfinex","SOLUSD",1728311117766,6.6226,151.0,150.93,6.67]
["bitfinex","SOLUSD",1728311117767,6.232,151.01,150.93,6.67]
["bitfinex","SOLUSD",1728311118366,6.232,151.01,150.98,6.59302]
["bitfinex","SOLUSD",1728311118671,6.232,151.01,150.93,13.59272423]
["bitfinex","SOLUSD",1728311118672,6.232,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1728311119373,16.4274,151.0,150.94,50.0]
["bitfinex","SOLUSD",1728311119575,16.4274,151.0,150.93,13.59272423]
["bitfinex","SOLUSD",1728311119885,16.4274,151.0,150.93,6.67]
["bitfinex","SOLUSD",1728311120063,6.6243,150.96,150.93,6.67]
["bitfinex","SOLUSD",1728311120265,0.12549,150.99,150.93,6.67]
["bitfinex","SOLUSD",1728311120266,6.6238,150.97,150.93,6.67]
["bitfinex","SOLUSD",1728311120472,0.12549,150.99,150.93,6.67]
["bitfinex","SOLUSD",1728311120665,16.4274,151.0,150.94,6.67]
["bitfinex","SOLUSD",1728311121069,5.9769,150.9,150.82,6.925]
["bitfinex","SOLUSD",1728311121274,5.9769,150.9,150.87,6.6282]
["bitfinex","SOLUSD",1728311121485,5.9769,150.9,150.82,50.0]
["bitfinex","SOLUSD",1728311121486,5.9769,150.9,150.88,6.6274]
["bitfinex","SOLUSD",1728311121785,5.9769,150.9,150.84,6.6291]
["bitfinex","SOLUSD",1728311121991,5.9769,150.9,150.78,105.69613229]
["bitfinex","SOLUSD",1728311122167,12.6038,150.9,150.83,6.6295]
["bitfinex","SOLUSD",1728311122365,16.4334,150.98,150.8,6.92856798]
["bitfinex","SOLUSD",1728311122571,16.4334,150.98,150.92,6.6256]
["bitfinex","SOLUSD",1728311122784,16.4334,150.98,150.87,104.54261659]
["bitfinex","SOLUSD",1728311122973,6.6239,150.97,150.87,54.54261659]
["bitfinex","SOLUSD",1728311123364,16.4334,150.98,150.88,1.32519975]
["bitfinex","SOLUSD",1728311123568,16.4334,150.98,150.9,54.54261659]
["bitfinex","SOLUSD",1728311123798,16.4334,150.98,150.94,6.6247]
["bitfinex","SOLUSD",1728311123997,16.4334,150.98,150.91,1.32501231]
["bitfinex","SOLUSD",1728311124191,16.4334,150.98,150.93,6.6251]
["bitfinex","SOLUSD",1728311124393,16.4334,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1728311124578,6.6243,150.96,150.91,6.6264]
["bitfinex","SOLUSD",1728311124780,23.0571,150.98,150.89,1.32523212]
["bitfinex","SOLUSD",1728311124975,16.4334,150.98,150.9,1.32515134]
["bitfinex","SOLUSD",1728311125301,16.4334,150.98,150.88,20.0]
["bitfinex","SOLUSD",1728311125486,16.4334,150.98,150.93,6.6253]
["bitfinex","SOLUSD",1728311125678,16.4334,150.98,150.87,54.54261659]
["bitfinex","SOLUSD",1728311125881,23.0571,150.98,150.92,6.6259]
["bitfinex","SOLUSD",1728311126291,23.0571,150.98,150.83,8.70766423]
["bitfinex","SOLUSD",1728311126292,16.4334,150.98,150.84,54.54261659]
["bitfinex","SOLUSD",1728311126493,6.6256,150.93,150.85,20.0]
["bitfinex","SOLUSD",1728311126688,6.6255,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1728311127204,32.9919,150.98,150.82,50.0]
["bitfinex","SOLUSD",1728311127378,6.6258,150.93,150.83,1.32553756]
["bitfinex","SOLUSD",1728311127583,0.25098,150.97,150.83,54.54261659]
["bitfinex","SOLUSD",1728311127584,6.6261,150.92,150.83,54.54261659]
["bitfinex","SOLUSD",1728311127784,32.9919,150.98,150.83,54.54261659]
["bitfinex","SOLUSD",1728311128097,6.5239,150.93,150.8,8.08064455]
["bitfinex","SOLUSD",1728311128393,6.5239,150.93,150.8,1.15311105]
["bitfinex","SOLUSD",1728311128601,6.5239,150.93,150.82,54.54261659]
["bitfinex","SOLUSD",1728311128776,13.1495,150.93,150.88,6.6277]
["bitfinex","SOLUSD",1728311128976,6.5239,150.93,150.82,54.54261659]
["bitfinex","SOLUSD",1728311129200,6.5239,150.93,150.81,1.32572869]
["bitfinex","SOLUSD",1728311129402,6.6278,150.88,150.83,6.6299]
["bitfinex","SOLUSD",1728311129573,6.6273,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1728311129773,6.5239,150.93,150.81,1.32593816]
["bitfinex","SOLUSD",1728311130092,6.5239,150.93,150.8,54.54261659]
["bitfinex","SOLUSD",1728311130093,0.12549,150.92,150.8,54.54261659]
["bitfinex","SOLUSD",1728311130291,6.6272,150.9,150.85,6.6286]
["bitfinex","SOLUSD",1728311130602,6.6265,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1728311130899,6.6269,150.9,150.85,6.6287]
["bitfinex","SOLUSD",1728311131101,6.6277,150.89,150.84,6.6294]
["bitfinex","SOLUSD",1728311131279,6.6277,150.89,150.79,6.9284613]
["bitfinex","SOLUSD",1728311131280,16.1042,150.92,150.79,6.9284613]
["bitfinex","SOLUSD",1728311131480,6.6282,150.87,150.82,6.6303]
["bitfinex","SOLUSD",1728311131680,6.6273,150.9,150.8,54.54261659]
["bitfinex","SOLUSD",1728311131881,6.6278,150.88,150.8,54.54261659]
["bitfinex","SOLUSD",1728311132092,23.776884,150.9,150.79,6.9284613]
["bitfinex","SOLUSD",1728311132293,6.6287,150.86,150.79,6.9284613]
["bitfinex","SOLUSD",1728311132497,6.6291,150.85,150.79,6.9284613]
["bitfinex","SOLUSD",1728311132791,0.12549,150.89,150.78,1.32624884]
["bitfinex","SOLUSD",1728311132792,6.6286,150.87,150.78,1.32624884]
["bitfinex","SOLUSD",1728311132995,6.6295,150.85,150.77,55.86877413]
["bitfinex","SOLUSD",1728311133179,6.6304,150.82,150.76,0.8644091]
["bitfinex","SOLUSD",1728311133382,21.6235,150.84,150.73,50.0]
["bitfinex","SOLUSD",1728311133686,21.6235,150.84,150.78,54.54261659]
["bitfinex","SOLUSD",1728311134295,21.6235,150.84,150.78,53.54261659]
["bitfinex","SOLUSD",1728311134493,21.6235,150.84,150.78,53.45247659]
["bitfinex","SOLUSD",1728311134880,6.3112,150.88,150.78,53.45247659]
["bitfinex","SOLUSD",1728311135082,6.3112,150.88,150.79,20.0]
["bitfinex","SOLUSD",1728311135299,6.3112,150.88,150.81,54.54261659]
["bitfinex","SOLUSD",1728311135504,6.3112,150.88,150.8,1.3259383]
["bitfinex","SOLUSD",1728311135699,6.3112,150.88,150.79,20.0]
["bitfinex","SOLUSD",1728311136102,6.3112,150.88,150.78,54.54261659]
["bitfinex","SOLUSD",1728311136289,6.6287,150.86,150.78,54.54261659]
["bitfinex","SOLUSD",1728311136490,6.3112,150.88,150.78,54.54261659]
["bitfinex","SOLUSD",1728311136690,6.6285,150.87,150.79,1.32616006]
["bitfinex","SOLUSD",1728311136997,6.3112,150.88,150.79,1.32616006]
["bitfinex","SOLUSD",1728311137195,6.3112,150.88,150.78,54.54261659]
["bitfinex","SOLUSD",1728311137410,6.6295,150.84,150.78,54.54261659]
["bitfinex","SOLUSD",1728311137711,6.1615,150.93,150.81,104.54261659]
["bitfinex","SOLUSD",1728311137999,6.1615,150.93,150.84,54.54261659]
["bitfinex","SOLUSD",1728311138203,6.1615,150.93,150.85,1.32537599]
["bitfinex","SOLUSD",1728311138384,6.1615,150.93,150.86,1.32537523]
["bitfinex","SOLUSD",1728311138587,6.1615,150.99,150.9,54.54261659]
["bitfinex","SOLUSD",1728311138779,6.1615,150.99,150.91,1.32485496]
["bitfinex","SOLUSD",1728311138986,6.1615,151.11,150.95,20.0]
["bitfinex","SOLUSD",1728311139314,6.1615,151.11,150.98,20.0]
["bitfinex","SOLUSD",1728311139315,6.6186,151.09,150.98,20.0]
["bitfinex","SOLUSD",1728311139493,6.619,151.08,150.98,20.0]
["bitfinex","SOLUSD",1728311139808,6.1615,151.11,150.98,70.0]
["bitfinex","SOLUSD",1728311140012,6.1615,151.11,151.01,43.902374]
["bitfinex","SOLUSD",1728311140180,6.1615,151.11,151.01,20.0]
["bitfinex","SOLUSD",1728311140590,6.6186,151.09,150.98,23.776884]
["bitfinex","SOLUSD",1728311140805,6.6186,151.09,150.98,43.776884]
["bitfinex","SOLUSD",1728311141006,6.6195,151.07,150.98,20.0]
["bitfinex","SOLUSD",1728311141182,22.7059,151.11,150.95,43.776884]
["bitfinex","SOLUSD",1728311141391,22.7059,151.11,150.9,50.0]
["bitfinex","SOLUSD",1728311141392,6.6226,151.0,150.9,50.0]
["bitfinex","SOLUSD",1728311141601,16.5487,151.07,150.91,20.0]
["bitfinex","SOLUSD",1728311141814,16.5487,151.07,150.89,54.54261659]
["bitfinex","SOLUSD",1728311141815,22.7064,151.11,150.93,70.0]
["bitfinex","SOLUSD",1728311142106,22.7064,151.11,150.93,20.0]
["bitfinex","SOLUSD",1728311142290,22.7064,151.11,150.95,74.54261659]
["bitfinex","SOLUSD",1728311142484,6.6194,151.07,150.95,74.54261659]
["bitfinex","SOLUSD",1728311142689,22.7064,151.11,150.96,1.32436825]
["bitfinex","SOLUSD",1728311142939,6.6194,151.07,150.98,54.54261659]
["bitfinex","SOLUSD",1728311143206,22.7064,151.11,150.95,74.54261659]
["bitfinex","SOLUSD",1728311143706,22.7064,151.11,150.97,20.0]
["bitfinex","SOLUSD",1728311144415,6.6243,150.96,150.86,104.54261659]
["bitfinex","SOLUSD",1728311144618,6.6241,150.97,150.87,7.24970108]
["bitfinex","SOLUSD",1728311144816,6.6233,150.99,150.86,104.54261659]
["bitfinex","SOLUSD",1728311145117,0.12549,151.01,150.86,104.54261659]
["bitfinex","SOLUSD",1728311145287,6.6238,150.97,150.86,104.54261659]
["bitfinex","SOLUSD",1728311145488,6.6244,150.96,150.84,50.0]
["bitfinex","SOLUSD",1728311145687,0.25098,150.99,150.83,54.54261659]
["bitfinex","SOLUSD",1728311145908,6.6252,150.94,150.83,54.54261659]
["bitfinex","SOLUSD",1728311146502,16.80908,150.99,150.83,54.54261659]
["bitfinex","SOLUSD",1728311146706,6.6261,150.92,150.8,104.54261659]
["bitfinex","SOLUSD",1728311146908,16.80908,150.99,150.8,54.54261659]
["bitfinex","SOLUSD",1728311147116,16.80908,150.99,150.78,50.0]
["bitfinex","SOLUSD",1728311147117,6.6271,150.9,150.78,50.0]
["bitfinex","SOLUSD",1728311147617,6.6273,150.89,150.78,50.0]
["bitfinex","SOLUSD",1728311147819,23.776884,150.98,150.77,54.54261659]
["bitfinex","SOLUSD",1728311147820,6.6281,150.88,150.77,54.54261659]
["bitfinex","SOLUSD",1728311148026,0.12549,150.91,150.78,1.32597787]
["bitfinex","SOLUSD",1728311148195,0.12549,150.91,150.78,50.0]
["bitfinex","SOLUSD",1728311148524,6.6268,150.91,150.78,50.0]
["bitfinex","SOLUSD",1728311148719,16.1934,150.89,150.76,50.0]
["bitfinex","SOLUSD",1728311148918,6.6283,150.87,150.76,50.0]
["bitfinex","SOLUSD",1728311149222,16.1934,150.89,150.74,104.54261659]
["bitfinex","SOLUSD",1728311149223,6.6291,150.85,150.74,104.54261659]
["bitfinex","SOLUSD",1728311149401,6.6284,150.87,150.76,50.0]
["bitfinex","SOLUSD",1728311149723,16.1934,150.89,150.74,54.54261659]
["bitfinex","SOLUSD",1728311149724,6.6291,150.85,150.75,6.93074462]
["bitfinex","SOLUSD",1728311149904,6.6295,150.84,150.74,50.0]
["bitfinex","SOLUSD",1728311150104,16.69499,150.88,150.74,50.0]
["bitfinex","SOLUSD",1728311150465,0.12549,150.87,150.72,54.54261659]
["bitfinex","SOLUSD",1728311150631,6.631,150.81,150.72,54.54261659]
["bitfinex","SOLUSD",1728311150801,6.631,150.81,150.73,1.3264874]
["bitfinex","SOLUSD",1728311151001,6.6316,150.8,150.72,54.54261659]
["bitfinex","SOLUSD",1728311151195,6.6308,150.81,150.72,54.54261659]
["bitfinex","SOLUSD",1728311151510,6.6308,150.81,150.69,50.0]
["bitfinex","SOLUSD",1728311151511,6.6318,150.79,150.69,104.54261659]
["bitfinex","SOLUSD",1728311151721,16.5729,150.85,150.7,1.32658886]
["bitfinex","SOLUSD",1728311152016,16.69499,150.88,150.73,50.0]
["bitfinex","SOLUSD",1728311152215,6.6295,150.84,150.75,54.54261659]
["bitfinex","SOLUSD",1728311152597,6.63,150.83,150.74,20.0]
["bitfinex","SOLUSD",1728311153297,6.63,150.83,150.75,23.776884]
["bitfinex","SOLUSD",1728311153704,6.629,150.86,150.75,128.31950059]
["bitfinex","SOLUSD",1728311154011,6.6292,150.85,150.75,78.31950059]
["bitfinex","SOLUSD",1728311154220,16.1934,150.89,150.75,128.31950059]
["bitfinex","SOLUSD",1728311154407,6.6286,150.87,150.77,23.776884]
["bitfinex","SOLUSD",1728311154725,6.6287,150.86,150.76,23.776884]
["bitfinex","SOLUSD",1728311154926,6.6293,150.85,150.76,23.776884]
["bitfinex","SOLUSD",1728311155136,16.1934,150.89,150.75,54.54261659]
["bitfinex","SOLUSD",1728311155334,35.177,150.84,150.69,6.93348707]
["bitfinex","SOLUSD",1728311155538,35.177,150.84,150.61,0.8644091]
["bitfinex","SOLUSD",1728311155539,6.6369,150.68,150.61,0.8644091]
["bitfinex","SOLUSD",1728311155703,5.1125,150.71,150.61,0.8644091]
["bitfinex","SOLUSD",1728311155704,6.6377,150.66,150.61,0.8644091]
["bitfinex","SOLUSD",1728311155904,1.35633157,150.65,150.61,0.8644091]
["bitfinex","SOLUSD",1728311156108,1.48182157,150.7,150.61,0.8644091]
["bitfinex","SOLUSD",1728311156328,6.6386,150.64,150.61,0.8644091]
["bitfinex","SOLUSD",1728311156513,1.35633157,150.68,150.61,0.8644091]
["bitfinex","SOLUSD",1728311156722,0.12549,150.67,150.61,0.8644091]
["bitfinex","SOLUSD",1728311157032,6.6392,150.62,150.61,0.8644091]
["bitfinex","SOLUSD",1728311157214,1.35633157,150.66,150.51,50.0]
["bitfinex","SOLUSD",1728311157412,6.6396,150.61,150.55,6.6422]
["bitfinex","SOLUSD",1728311157742,1.35633157,150.65,150.55,6.6422]
["bitfinex","SOLUSD",1728311158039,1.35633157,150.64,150.56,6.6418]
["bitfinex","SOLUSD",1728311158211,1.35633157,150.64,150.49,105.69838771]
["bitfinex","SOLUSD",1728311158906,16.5928,150.67,150.49,1.72805092]
["bitfinex","SOLUSD",1728311158907,1.48182157,150.66,150.49,1.72805092]
["bitfinex","SOLUSD",1728311159115,0.12549,150.63,150.49,0.5722798]
["bitfinex","SOLUSD",1728311159319,1.48182157,150.63,150.5,1.32845431]
["bitfinex","SOLUSD",1728311159528,0.12549,150.62,150.49,0.5722798]
["bitfinex","SOLUSD",1728311159729,7.99503157,150.63,150.57,6.6409]
["bitfinex","SOLUSD",1728311159930,1.35633157,150.63,150.49,105.11489639]
["bitfinex","SOLUSD",1728311160108,6.6387,150.64,150.58,6.6409]
["bitfinex","SOLUSD",1728311160316,6.6374,150.67,150.6,6.64]
["bitfinex","SOLUSD",1728311160518,1.35633157,150.66,150.5,50.0]
["bitfinex","SOLUSD",1728311160714,1.35633157,150.65,150.54,54.54261659]
["bitfinex","SOLUSD",1728311160921,1.35633157,150.65,150.58,6.6409]
["bitfinex","SOLUSD",1728311160922,6.6383,150.65,150.58,6.6409]
["bitfinex","SOLUSD",1728311161124,15.177,150.7,150.54,54.54261659]
["bitfinex","SOLUSD",1728311161125,6.6389,150.63,150.54,54.54261659]
["bitfinex","SOLUSD",1728311161333,7.99553157,150.62,150.57,6.6411]
["bitfinex","SOLUSD",1728311161529,1.35633157,150.62,150.58,1.32808817]
["bitfinex","SOLUSD",1728311161728,1.35633157,150.62,150.49,0.5722798]
["bitfinex","SOLUSD",1728311161729,1.35633157,150.67,150.6,6.64]
["bitfinex","SOLUSD",1728311161934,1.35633157,150.67,150.61,1.3279082]
["bitfinex","SOLUSD",1728311162231,1.35633157,150.67,150.59,6.6402]
["bitfinex","SOLUSD",1728311162535,6.6388,150.63,150.57,6.641]
["bitfinex","SOLUSD",1728311162835,1.35633157,150.67,150.55,23.776884]
["bitfinex","SOLUSD",1728311163134,1.35633157,150.66,150.55,23.776884]
["bitfinex","SOLUSD",1728311163538,6.6385,150.64,150.59,6.6405]
["bitfinex","SOLUSD",1728311163720,1.35633157,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1728311164226,6.6406,150.59,150.54,54.54261659]
["bitfinex","SOLUSD",1728311164419,16.5939,150.66,150.49,50.5722798]
["bitfinex","SOLUSD",1728311164420,1.35633157,150.65,150.56,6.6414]
["bitfinex","SOLUSD",1728311164624,6.6404,150.6,150.54,6.6426]
["bitfinex","SOLUSD",1728311164822,1.35633157,150.59,150.49,0.5722798]
["bitfinex","SOLUSD",1728311165130,6.6419,150.56,150.51,6.6438]
["bitfinex","SOLUSD",1728311165330,6.6435,150.53,150.49,0.5722798]
["bitfinex","SOLUSD",1728311165523,6.6413,150.58,150.49,0.5722798]
["bitfinex","SOLUSD",1728311165721,7.99793157,150.57,150.49,0.5722798]
["bitfinex","SOLUSD",1728311165911,1.35633157,150.63,150.5,1.3284364]
["bitfinex","SOLUSD",1728311166118,1.35633157,150.63,150.53,6.6431]
["bitfinex","SOLUSD",1728311166341,1.35633157,150.63,150.52,6.6436]
["bitfinex","SOLUSD",1728311166644,6.6405,150.59,150.49,55.11489639]
["bitfinex","SOLUSD",1728311166946,6.6396,150.61,150.52,104.54261659]
["bitfinex","SOLUSD",1728311167122,1.35633157,150.67,150.52,104.54261659]
["bitfinex","SOLUSD",1728311167324,17.95103157,150.66,150.53,1.3281674]
["bitfinex","SOLUSD",1728311167536,1.35633157,150.66,150.58,6.6405]
["bitfinex","SOLUSD",1728311167731,6.6391,150.63,150.56,23.776884]
["bitfinex","SOLUSD",1728311168118,6.6391,150.63,150.57,6.6414]
["bitfinex","SOLUSD",1728311168740,1.35633157,150.68,150.6,6.6399]
["bitfinex","SOLUSD",1728311168912,6.6383,150.64,150.58,54.54261659]
["bitfinex","SOLUSD",1728311169113,6.6392,150.63,150.58,54.54261659]
["bitfinex","SOLUSD",1728311169321,6.6392,150.63,150.57,6.641]
["bitfinex","SOLUSD",1728311169831,6.6387,150.64,150.58,6.6408]
["bitfinex","SOLUSD",1728311170030,16.5903,150.69,150.57,6.641]
["bitfinex","SOLUSD",1728311170031,7.99513157,150.63,150.57,6.641]
["bitfinex","SOLUSD",1728311170219,6.6405,150.6,150.52,54.54261659]
["bitfinex","SOLUSD",1728311170419,6.6405,150.6,150.52,104.54261659]
["bitfinex","SOLUSD",1728311170614,33.1827,150.69,150.55,54.54261659]
["bitfinex","SOLUSD",1728311170615,1.35633157,150.65,150.55,54.54261659]
["bitfinex","SOLUSD",1728311170813,15.177,150.7,150.61,6.6394]
["bitfinex","SOLUSD",1728311170814,6.6374,150.67,150.61,6.6394]
["bitfinex","SOLUSD",1728311171013,1.35633157,150.68,150.61,6.6394]
["bitfinex","SOLUSD",1728311171014,6.6377,150.66,150.61,6.6394]
["bitfinex","SOLUSD",1728311171236,1.35633157,150.68,150.58,54.54261659]
["bitfinex","SOLUSD",1728311171459,6.6378,150.66,150.6,6.64]
["bitfinex","SOLUSD",1728311171813,6.638,150.65,150.6,6.64]
["bitfinex","SOLUSD",1728311172013,1.35633157,150.69,150.61,79.64704662]
["bitfinex","SOLUSD",1728311172243,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1728311172543,15.3986,150.76,150.64,78.31950059]
["bitfinex","SOLUSD",1728311172748,1.35633157,150.8,150.69,0.12549]
["bitfinex","SOLUSD",1728311172915,21.504,150.83,150.69,0.12549]
["bitfinex","SOLUSD",1728311172916,6.6321,150.79,150.73,30.411184]
["bitfinex","SOLUSD",1728311173116,1.35633157,150.82,150.71,104.54261659]
["bitfinex","SOLUSD",1728311173117,6.633,150.77,150.71,54.54261659]
["bitfinex","SOLUSD",1728311173317,1.35633157,150.82,150.71,54.54261659]
["bitfinex","SOLUSD",1728311173318,1.35633157,150.82,150.73,6.6343]
["bitfinex","SOLUSD",1728311173535,6.6326,150.78,150.72,30.411584]
["bitfinex","SOLUSD",1728311173734,1.35633157,150.82,150.72,23.776884]
["bitfinex","SOLUSD",1728311173932,6.6326,150.77,150.71,61.17741659]
["bitfinex","SOLUSD",1728311174328,16.5783,150.8,150.69,23.776884]
["bitfinex","SOLUSD",1728311174523,6.6334,150.76,150.7,6.6356]
["bitfinex","SOLUSD",1728311174840,6.6326,150.77,150.69,73.902374]
["bitfinex","SOLUSD",1728311175348,6.634,150.74,150.69,23.776884]
["bitfinex","SOLUSD",1728311175647,6.6344,150.73,150.66,20.12549]
["bitfinex","SOLUSD",1728311175842,6.6348,150.72,150.67,6.6368]
["bitfinex","SOLUSD",1728311176340,1.35633157,150.8,150.69,0.12549]
["bitfinex","SOLUSD",1728311176554,1.35633157,150.8,150.68,54.54261659]
["bitfinex","SOLUSD",1728311176839,6.633,150.77,150.71,6.635]
["bitfinex","SOLUSD",1728311177049,6.6352,150.72,150.66,6.6374]
["bitfinex","SOLUSD",1728311177337,6.6348,150.72,150.64,50.0]
["bitfinex","SOLUSD",1728311177547,16.5794,150.79,150.65,50.0]
["bitfinex","SOLUSD",1728311177721,16.5794,150.79,150.63,54.54261659]
["bitfinex","SOLUSD",1728311177722,6.6335,150.75,150.7,6.6356]
["bitfinex","SOLUSD",1728311178227,6.6352,150.71,150.65,6.6374]
["bitfinex","SOLUSD",1728311178431,1.35633157,150.74,150.66,1.32706038]
["bitfinex","SOLUSD",1728311178628,6.6348,150.72,150.66,7.96406038]
["bitfinex","SOLUSD",1728311178829,1.35633157,150.74,150.64,6.6379]
["bitfinex","SOLUSD",1728311179031,1.35633157,150.73,150.65,6.6377]
["bitfinex","SOLUSD",1728311179247,6.6352,150.71,150.66,6.6373]
["bitfinex","SOLUSD",1728311179431,1.35633157,150.73,150.63,104.54261659]
["bitfinex","SOLUSD",1728311179638,6.6353,150.71,150.65,6.6375]
["bitfinex","SOLUSD",1728311179945,6.6348,150.72,150.66,6.6373]
["bitfinex","SOLUSD",1728311180324,6.6348,150.72,150.67,6.6368]
["bitfinex","SOLUSD",1728311180525,6.6348,150.72,150.66,6.6374]
["bitfinex","SOLUSD",1728311180714,6.6348,150.72,150.67,7.9636552]
["bitfinex","SOLUSD",1728311180919,1.35633157,150.76,150.66,23.776884]
["bitfinex","SOLUSD",1728311181445,6.6349,150.72,150.67,6.6369]
["bitfinex","SOLUSD",1728311181634,6.6357,150.7,150.65,6.6375]
["bitfinex","SOLUSD",1728311181836,6.6366,150.68,150.63,61.18131659]
["bitfinex","SOLUSD",1728311182038,6.6366,150.68,150.63,6.6387]
["bitfinex","SOLUSD",1728311182222,6.6371,150.67,150.61,6.6392]
["bitfinex","SOLUSD",1728311182428,1.35633157,150.66,150.59,6.6401]
["bitfinex","SOLUSD",1728311182735,6.6375,150.66,150.61,6.6393]
["bitfinex","SOLUSD",1728311182926,6.637,150.67,150.62,6.6392]
["bitfinex","SOLUSD",1728311183119,6.6361,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1728311183320,1.35633157,150.72,150.63,50.0]
["bitfinex","SOLUSD",1728311183522,1.35633157,150.75,150.61,50.0]
["bitfinex","SOLUSD",1728311183730,6.6362,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1728311183944,1.35633157,150.73,150.62,20.0]
["bitfinex","SOLUSD",1728311184131,6.6365,150.69,150.64,6.6383]
["bitfinex","SOLUSD",1728311184337,16.5882,150.71,150.61,0.12549]
["bitfinex","SOLUSD",1728311184541,6.6375,150.66,150.61,23.902374]
["bitfinex","SOLUSD",1728311184756,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1728311185253,6.6371,150.67,150.61,30.541574]
["bitfinex","SOLUSD",1728311185443,6.6365,150.69,150.61,23.902374]
["bitfinex","SOLUSD",1728311185760,6.6357,150.7,150.63,104.66810659]
["bitfinex","SOLUSD",1728311185934,6.6357,150.7,150.66,6.6374]
["bitfinex","SOLUSD",1728311186131,6.636,150.7,150.65,6.6378]
["bitfinex","SOLUSD",1728311186650,1.35633157,150.73,150.63,54.54261659]
["bitfinex","SOLUSD",1728311187153,1.35633157,150.73,150.64,1.3272089]
["bitfinex","SOLUSD",1728311187350,6.6362,150.69,150.64,7.9651089]
["bitfinex","SOLUSD",1728311187549,6.6366,150.68,150.64,1.3272089]
["bitfinex","SOLUSD",1728311187851,6.6366,150.68,150.64,1.32729119]
["bitfinex","SOLUSD",1728311188359,6.6366,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1728311188539,16.5876,150.72,150.62,6.6391]
["bitfinex","SOLUSD",1728311188730,6.637,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1728311190232,6.637,150.67,150.63,23.776884]
["bitfinex","SOLUSD",1728311190737,6.6366,150.68,150.64,1.32737513]
["bitfinex","SOLUSD",1728311191058,6.6346,150.73,150.68,6.6365]
["bitfinex","SOLUSD",1728311191253,1.35633157,150.75,150.63,104.66810659]
["bitfinex","SOLUSD",1728311191254,6.6352,150.71,150.69,1.32704044]
["bitfinex","SOLUSD",1728311191462,1.35633157,150.75,150.64,23.776884]
["bitfinex","SOLUSD",1728311191628,6.6357,150.7,150.66,6.6373]
["bitfinex","SOLUSD",1728311191833,6.6362,150.69,150.64,23.776884]
["bitfinex","SOLUSD",1728311192056,1.35633157,150.73,150.64,30.415184]
["bitfinex","SOLUSD",1728311192239,1.35633157,150.73,150.64,23.776884]
["bitfinex","SOLUSD",1728311192446,6.6358,150.7,150.65,7.96485754]
["bitfinex","SOLUSD",1728311192756,1.35633157,150.73,150.65,6.6377]
["bitfinex","SOLUSD",1728311192953,6.6357,150.7,150.65,6.6377]
["bitfinex","SOLUSD",1728311193256,6.1605,150.76,150.61,0.12549]
["bitfinex","SOLUSD",1728311193257,1.35633157,150.69,150.61,0.12549]
["bitfinex","SOLUSD",1728311193433,16.5877,150.72,150.61,0.12549]
["bitfinex","SOLUSD",1728311193434,6.6371,150.67,150.62,6.6387]
["bitfinex","SOLUSD",1728311193633,6.6371,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1728311194161,6.6371,150.67,150.62,6.6389]
["bitfinex","SOLUSD",1728311194457,6.6371,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1728311194762,6.6371,150.67,150.62,6.6391]
["bitfinex","SOLUSD",1728311194964,1.35633157,150.71,150.61,6.6395]
["bitfinex","SOLUSD",1728311195260,16.5946,150.66,150.56,50.0]
["bitfinex","SOLUSD",1728311195431,6.6392,150.62,150.57,6.641]
["bitfinex","SOLUSD",1728311195626,6.6392,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1728311195866,1.35633157,150.65,150.57,6.6412]
["bitfinex","SOLUSD",1728311195867,6.6398,150.61,150.57,6.6412]
["bitfinex","SOLUSD",1728311196046,6.6401,150.6,150.54,104.54261659]
["bitfinex","SOLUSD",1728311196260,1.35633157,150.65,150.56,6.6416]
["bitfinex","SOLUSD",1728311196261,6.6397,150.61,150.56,6.6416]
["bitfinex","SOLUSD",1728311196556,6.64,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1728311196764,6.6389,150.63,150.58,6.6407]
["bitfinex","SOLUSD",1728311196939,6.6389,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1728311197143,7.43833157,150.65,150.6,1.32776119]
["bitfinex","SOLUSD",1728311197440,1.35633157,150.64,150.58,6.6409]
["bitfinex","SOLUSD",1728311197672,6.6392,150.62,150.57,6.6412]
["bitfinex","SOLUSD",1728311197952,1.35633157,150.61,150.53,20.0]
["bitfinex","SOLUSD",1728311198168,6.6408,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1728311198531,6.6408,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1728311198840,17.95273157,150.64,150.53,6.94200142]
["bitfinex","SOLUSD",1728311199053,6.6409,150.58,150.52,50.0]
["bitfinex","SOLUSD",1728311199252,6.6409,150.58,150.53,0.12549]
["bitfinex","SOLUSD",1728311199455,6.6406,150.59,150.54,6.6427]
["bitfinex","SOLUSD",1728311199750,6.6407,150.59,150.55,6.6418]
["bitfinex","SOLUSD",1728311199954,6.082,150.65,150.53,1.3280792]
["bitfinex","SOLUSD",1728311200130,6.082,150.65,150.52,1.32830775]
["bitfinex","SOLUSD",1728311200131,0.12549,150.63,150.52,1.32830775]
["bitfinex","SOLUSD",1728311200490,1.35633157,150.62,150.5,0.5722798]
["bitfinex","SOLUSD",1728311200759,6.6455,150.48,150.38,50.0]
["bitfinex","SOLUSD",1728311200960,1.35633157,150.54,150.41,6.6482]
["bitfinex","SOLUSD",1728311201328,1.35633157,150.54,150.38,50.0]
["bitfinex","SOLUSD",1728311201329,6.6464,150.46,150.39,11.52950955]
["bitfinex","SOLUSD",1728311201660,6.3233,150.48,150.39,3.46763432]
["bitfinex","SOLUSD",1728311201860,6.6477,150.43,150.34,105.47232329]
["bitfinex","SOLUSD",1728311202056,24.027864,150.36,150.17,31.0854727]
["bitfinex","SOLUSD",1728311202242,33.2398,150.43,150.19,104.54261659]
["bitfinex","SOLUSD",1728311202243,1.35633157,150.35,150.19,104.54261659]
["bitfinex","SOLUSD",1728311202456,1.35633157,150.35,150.19,54.54261659]
["bitfinex","SOLUSD",1728311202636,6.6544,150.28,150.19,104.54261659]
["bitfinex","SOLUSD",1728311203045,6.6536,150.3,150.21,50.0]
["bitfinex","SOLUSD",1728311203250,6.6536,150.3,150.19,54.54261659]
["bitfinex","SOLUSD",1728311203251,6.6536,150.3,150.19,104.54261659]
["bitfinex","SOLUSD",1728311203540,6.6535,150.3,150.21,50.0]
["bitfinex","SOLUSD",1728311203736,6.6535,150.3,150.2,20.0]
["bitfinex","SOLUSD",1728311204149,8.01023157,150.29,150.2,20.0]
["bitfinex","SOLUSD",1728311204434,1.35633157,150.34,150.21,50.0]
["bitfinex","SOLUSD",1728311204734,6.653,150.31,150.21,50.0]
["bitfinex","SOLUSD",1728311204935,1.35633157,150.3,150.21,50.0]
["bitfinex","SOLUSD",1728311205231,0.41377229,150.3,150.21,50.0]
["bitfinex","SOLUSD",1728311205436,0.41377229,150.3,150.23,50.0]
["bitfinex","SOLUSD",1728311205951,0.41377229,150.3,150.24,24.027864]
["bitfinex","SOLUSD",1728311206768,0.41377229,150.3,150.25,50.0]
["bitfinex","SOLUSD",1728311206956,0.41377229,150.3,150.24,50.12549]
["bitfinex","SOLUSD",1728311207263,0.41377229,150.3,150.22,104.54261659]
["bitfinex","SOLUSD",1728311207486,0.41377229,150.3,150.23,20.0]
["bitfinex","SOLUSD",1728311207643,0.41377229,150.3,150.24,0.12549]
["bitfinex","SOLUSD",1728311207846,0.41377229,150.3,150.24,50.12549]
["bitfinex","SOLUSD",1728311208250,0.41377229,150.3,150.19,54.54261659]
["bitfinex","SOLUSD",1728311208450,6.6546,150.28,150.19,54.54261659]
["bitfinex","SOLUSD",1728311208677,0.41377229,150.27,150.19,54.54261659]
["bitfinex","SOLUSD",1728311208878,0.41377229,150.27,150.2,50.0]
["bitfinex","SOLUSD",1728311210550,0.41377229,150.27,150.21,0.12549]
["bitfinex","SOLUSD",1728311210854,0.41377229,150.27,150.2,50.0]
["bitfinex","SOLUSD",1728311211372,7.06857229,150.27,150.19,54.54261659]
["bitfinex","SOLUSD",1728311211674,0.41377229,150.27,150.19,54.54261659]
["bitfinex","SOLUSD",1728311211981,0.41377229,150.27,150.18,0.9297067]
["bitfinex","SOLUSD",1728311211982,6.6555,150.26,150.18,0.9297067]
["bitfinex","SOLUSD",1728311212278,0.41377229,150.25,150.18,0.9297067]
["bitfinex","SOLUSD",1728311212849,6.6561,150.24,150.19,1.33118393]
["bitfinex","SOLUSD",1728311213062,1.77010386,150.23,150.18,0.9297067]
["bitfinex","SOLUSD",1728311213274,6.657,150.22,150.18,0.9297067]
["bitfinex","SOLUSD",1728311213477,20.0,150.29,150.18,0.9297067]
["bitfinex","SOLUSD",1728311213478,1.77010386,150.21,150.18,0.9297067]
["bitfinex","SOLUSD",1728311213782,6.6582,150.19,150.18,0.9297067]
["bitfinex","SOLUSD",1728311214756,8.42740386,150.21,150.18,0.9297067]
["bitfinex","SOLUSD",1728311215151,6.6582,150.19,150.18,0.9297067]
["bitfinex","SOLUSD",1728311215490,1.77010386,150.21,150.18,0.9297067]
["bitfinex","SOLUSD",1728311215780,6.6582,150.19,150.18,0.9297067]
["bitfinex","SOLUSD",1728311217167,1.35633157,150.2,150.18,0.9297067]
["bitfinex","SOLUSD",1728311217366,0.41377229,150.21,150.18,0.9297067]
["bitfinex","SOLUSD",1728311218472,7.07107229,150.21,150.18,0.9297067]
["bitfinex","SOLUSD",1728311218777,1.35633157,150.2,150.18,0.9297067]
["bitfinex","SOLUSD",1728311218955,0.41377229,150.21,150.18,0.9297067]
["bitfinex","SOLUSD",1728311218956,7.07107229,150.21,150.18,0.9297067]
["bitfinex","SOLUSD",1728311219160,1.35633157,150.2,150.18,0.9297067]
["bitfinex","SOLUSD",1728311219356,0.41377229,150.21,150.18,0.9297067]
["bitfinex","SOLUSD",1728311219556,0.41377229,150.21,150.18,0.1999769]
["bitfinex","SOLUSD",1728311220782,0.41377229,150.21,150.19,54.54261659]
["bitfinex","SOLUSD",1728311220978,0.41377229,150.21,150.2,1.45674359]
["bitfinex","SOLUSD",1728311221154,0.41377229,150.21,150.19,54.54261659]
["bitfinex","SOLUSD",1728311221781,0.41377229,150.21,150.18,0.1999769]
["bitfinex","SOLUSD",1728311223154,0.41377229,150.21,150.18,1.5313707]
["bitfinex","SOLUSD",1728311223356,0.41377229,150.21,150.18,0.1999769]
["bitfinex","SOLUSD",1728311227790,0.41377229,150.21,150.19,23.776884]
["bitfinex","SOLUSD",1728311227963,0.41377229,150.21,150.18,0.1999769]
["bitfinex","SOLUSD",1728311228395,0.41377229,150.21,150.18,0.12549]
["bitfinex","SOLUSD",1728311228685,0.41377229,150.21,150.17,22.9768609]
["bitfinex","SOLUSD",1728311229296,0.41377229,150.21,150.16,0.8590236]
["bitfinex","SOLUSD",1728311230692,0.41377229,150.21,150.17,1.33170305]
["bitfinex","SOLUSD",1728311231185,0.41377229,150.21,150.16,55.40164019]
["bitfinex","SOLUSD",1728311231600,0.41377229,150.21,150.17,23.776884]
["bitfinex","SOLUSD",1728311232275,0.41377229,150.21,150.19,54.54261659]
["bitfinex","SOLUSD",1728311234471,0.41377229,150.21,150.2,0.25098]
["bitfinex","SOLUSD",1728311235094,0.41377229,150.21,150.2,0.12549]
["bitfinex","SOLUSD",1728311235482,0.41377229,150.21,150.2,0.25098]
["bitfinex","SOLUSD",1728311235684,1.35633157,150.31,150.22,0.25098]
["bitfinex","SOLUSD",1728311235896,16.626,150.37,150.26,54.54261659]
["bitfinex","SOLUSD",1728311235897,1.35633157,150.34,150.26,54.54261659]
["bitfinex","SOLUSD",1728311236375,8.00803157,150.34,150.26,54.54261659]
["bitfinex","SOLUSD",1728311236574,1.35633157,150.34,150.26,54.54261659]
["bitfinex","SOLUSD",1728311236878,1.35633157,150.36,150.29,54.54261659]
["bitfinex","SOLUSD",1728311237192,1.35633157,150.36,150.24,54.54261659]
["bitfinex","SOLUSD",1728311237193,1.35633157,150.36,150.24,20.12549]
["bitfinex","SOLUSD",1728311237388,6.6517,150.34,150.25,54.54261659]
["bitfinex","SOLUSD",1728311237591,1.35633157,150.36,150.28,54.54261659]
["bitfinex","SOLUSD",1728311237978,1.35633157,150.36,150.29,0.12549]
["bitfinex","SOLUSD",1728311238199,1.35633157,150.4,150.31,54.54261659]
["bitfinex","SOLUSD",1728311238623,1.35633157,150.41,150.37,54.54261659]
["bitfinex","SOLUSD",1728311238780,6.1915,150.52,150.37,54.54261659]
["bitfinex","SOLUSD",1728311238781,6.6462,150.47,150.37,54.54261659]
["bitfinex","SOLUSD",1728311238982,1.35633157,150.46,150.37,54.54261659]
["bitfinex","SOLUSD",1728311239410,8.00273157,150.46,150.37,54.54261659]
["bitfinex","SOLUSD",1728311239703,1.35633157,150.46,150.38,20.0]
["bitfinex","SOLUSD",1728311239901,6.6458,150.47,150.38,20.0]
["bitfinex","SOLUSD",1728311240094,1.35633157,150.46,150.38,20.0]
["bitfinex","SOLUSD",1728311240611,6.6455,150.48,150.38,20.0]
["bitfinex","SOLUSD",1728311240800,1.35633157,150.47,150.38,20.0]
["bitfinex","SOLUSD",1728311241379,1.35633157,150.48,150.4,54.54261659]
["bitfinex","SOLUSD",1728311242007,1.35633157,150.5,150.41,0.25098]
["bitfinex","SOLUSD",1728311242310,1.35633157,150.5,150.41,20.12549]
["bitfinex","SOLUSD",1728311242489,6.6458,150.47,150.41,20.0]
["bitfinex","SOLUSD",1728311242688,1.35633157,150.46,150.4,20.0]
["bitfinex","SOLUSD",1728311243081,1.35633157,150.46,150.36,54.54261659]
["bitfinex","SOLUSD",1728311243408,6.6458,150.47,150.36,54.54261659]
["bitfinex","SOLUSD",1728311243702,22.8008,150.52,150.39,54.54261659]
["bitfinex","SOLUSD",1728311243703,1.35633157,150.46,150.39,54.54261659]
["bitfinex","SOLUSD",1728311243908,21.35633157,150.49,150.39,54.54261659]
["bitfinex","SOLUSD",1728311244079,0.25098,150.48,150.36,54.54261659]
["bitfinex","SOLUSD",1728311244282,6.77179,150.46,150.36,54.54261659]
["bitfinex","SOLUSD",1728311244605,1.35633157,150.45,150.37,21.32967352]
["bitfinex","SOLUSD",1728311244998,1.35633157,150.45,150.37,20.0]
["bitfinex","SOLUSD",1728311245193,1.35633157,150.46,150.39,54.54261659]
["bitfinex","SOLUSD",1728311245398,20.12549,150.49,150.4,27.56350528]
["bitfinex","SOLUSD",1728311245584,1.35633157,150.48,150.39,54.54261659]
["bitfinex","SOLUSD",1728311245781,1.35633157,150.48,150.4,0.25098]
["bitfinex","SOLUSD",1728311246005,1.35633157,150.5,150.42,54.54261659]
["bitfinex","SOLUSD",1728311246211,1.35633157,150.5,150.45,54.54261659]
["bitfinex","SOLUSD",1728311246386,1.35633157,150.5,150.46,1.32911628]
["bitfinex","SOLUSD",1728311246592,1.35633157,150.51,150.46,1.32911628]
["bitfinex","SOLUSD",1728311246790,1.35633157,150.52,150.45,34.07395635]
["bitfinex","SOLUSD",1728311247002,6.6428,150.54,150.45,33.94846635]
["bitfinex","SOLUSD",1728311247308,7.99953157,150.53,150.45,33.94846635]
["bitfinex","SOLUSD",1728311247488,1.35633157,150.53,150.46,1.32906513]
["bitfinex","SOLUSD",1728311247686,1.35633157,150.52,150.45,33.94846635]
["bitfinex","SOLUSD",1728311247888,6.6437,150.52,150.41,20.0]
["bitfinex","SOLUSD",1728311248095,1.35633157,150.51,150.42,0.25098]
["bitfinex","SOLUSD",1728311248596,1.35633157,150.52,150.42,1.58008634]
["bitfinex","SOLUSD",1728311248800,6.6433,150.53,150.42,1.58008634]
["bitfinex","SOLUSD",1728311249003,1.35633157,150.52,150.42,0.25098]
["bitfinex","SOLUSD",1728311249306,1.48182157,150.56,150.42,0.25098]
["bitfinex","SOLUSD",1728311249513,6.6428,150.54,150.42,0.25098]
["bitfinex","SOLUSD",1728311249708,7.99963157,150.53,150.42,0.12549]
["bitfinex","SOLUSD",1728311250009,1.35633157,150.53,150.43,33.94846635]
["bitfinex","SOLUSD",1728311250194,26.6437,150.52,150.43,33.94846635]
["bitfinex","SOLUSD",1728311250398,1.35633157,150.51,150.43,33.94846635]
["bitfinex","SOLUSD",1728311250702,1.35633157,150.51,150.42,0.12549]
["bitfinex","SOLUSD",1728311250703,0.25098,150.49,150.37,6.6441]
["bitfinex","SOLUSD",1728311250918,6.6485,150.41,150.3,6.6404]
["bitfinex","SOLUSD",1728311251088,8.00523157,150.4,150.28,33.94846635]
["bitfinex","SOLUSD",1728311251293,1.35633157,150.4,150.28,33.94846635]
["bitfinex","SOLUSD",1728311251523,16.6178,150.45,150.28,33.94846635]
["bitfinex","SOLUSD",1728311251524,6.6498,150.38,150.28,33.94846635]
["bitfinex","SOLUSD",1728311251686,0.12549,150.44,150.28,33.94846635]
["bitfinex","SOLUSD",1728311251687,1.35633157,150.37,150.28,33.94846635]
["bitfinex","SOLUSD",1728311251884,6.6498,150.38,150.28,33.94846635]
["bitfinex","SOLUSD",1728311252086,6.6507,150.36,150.28,33.94846635]
["bitfinex","SOLUSD",1728311252318,1.35633157,150.35,150.25,40.42616635]
["bitfinex","SOLUSD",1728311252500,1.35633157,150.35,150.25,61.78192994]
["bitfinex","SOLUSD",1728311252698,8.00753157,150.35,150.25,61.78192994]
["bitfinex","SOLUSD",1728311252894,1.35633157,150.35,150.25,55.30422994]
["bitfinex","SOLUSD",1728311253218,1.35633157,150.34,150.25,55.30422994]
["bitfinex","SOLUSD",1728311253711,1.35633157,150.34,150.26,21.33067147]
["bitfinex","SOLUSD",1728311253901,1.35633157,150.36,150.26,21.33067147]
["bitfinex","SOLUSD",1728311254098,1.35633157,150.36,150.28,55.30422994]
["bitfinex","SOLUSD",1728311254301,1.35633157,150.36,150.26,20.0]
["bitfinex","SOLUSD",1728311254602,6.6516,150.34,150.25,55.30422994]
["bitfinex","SOLUSD",1728311254802,1.35633157,150.33,150.25,55.30422994]
["bitfinex","SOLUSD",1728311255199,1.35633157,150.37,150.29,55.30422994]
["bitfinex","SOLUSD",1728311255392,1.35633157,150.37,150.3,1.3303359]
["bitfinex","SOLUSD",1728311255593,1.35633157,150.37,150.29,55.30422994]
["bitfinex","SOLUSD",1728311255802,21.35633157,150.38,150.3,1.4557595]
["bitfinex","SOLUSD",1728311256013,21.35633157,150.38,150.32,55.30422994]
["bitfinex","SOLUSD",1728311256794,21.35633157,150.38,150.29,75.42971994]
["bitfinex","SOLUSD",1728311258322,1.35633157,150.37,150.29,75.42971994]
["bitfinex","SOLUSD",1728311258495,1.35633157,150.37,150.3,1.33024234]
["bitfinex","SOLUSD",1728311258696,1.35633157,150.38,150.3,0.12549]
["bitfinex","SOLUSD",1728311258918,1.35633157,150.38,150.32,55.30422994]
["bitfinex","SOLUSD",1728311259596,8.00613157,150.38,150.3,20.0]
["bitfinex","SOLUSD",1728311259792,8.00613157,150.38,150.29,55.30422994]
["bitfinex","SOLUSD",1728311259793,1.35633157,150.38,150.29,55.30422994]
["bitfinex","SOLUSD",1728311260021,6.6507,150.36,150.26,20.12549]
["bitfinex","SOLUSD",1728311260225,1.35633157,150.35,150.27,1.33063074]
["bitfinex","SOLUSD",1728311260412,1.35633157,150.35,150.25,55.30422994]
["bitfinex","SOLUSD",1728311260798,20.0,150.33,150.25,55.30422994]
["bitfinex","SOLUSD",1728311261107,1.35633157,150.32,150.25,55.30422994]
["bitfinex","SOLUSD",1728311261720,8.00883157,150.32,150.25,55.30422994]
["bitfinex","SOLUSD",1728311261925,20.0,150.31,150.22,55.30422994]
["bitfinex","SOLUSD",1728311262117,1.35633157,150.3,150.22,55.30422994]
["bitfinex","SOLUSD",1728311263218,1.35633157,150.3,150.19,55.30422994]
["bitfinex","SOLUSD",1728311263219,6.6538,150.29,150.19,55.30422994]
["bitfinex","SOLUSD",1728311263418,1.35633157,150.28,150.19,55.30422994]
["bitfinex","SOLUSD",1728311264730,6.6546,150.28,150.19,55.30422994]
["bitfinex","SOLUSD",1728311265024,1.35633157,150.27,150.2,20.0]
["bitfinex","SOLUSD",1728311265220,1.60731157,150.26,150.16,0.8590236]
["bitfinex","SOLUSD",1728311265424,6.6573,150.21,150.16,0.8590236]
["bitfinex","SOLUSD",1728311265626,1.35633157,150.2,150.16,0.8590236]
["bitfinex","SOLUSD",1728311265827,21.35633157,150.2,150.16,0.8590236]
["bitfinex","SOLUSD",1728311266029,1.35633157,150.2,150.16,0.8590236]
["bitfinex","SOLUSD",1728311266505,6.6583,150.19,150.16,0.8590236]
["bitfinex","SOLUSD",1728311266703,8.01533157,150.18,150.16,0.8590236]
["bitfinex","SOLUSD",1728311266901,1.35633157,150.17,150.16,0.8590236]
["bitfinex","SOLUSD",1728311267305,20.0,150.2,150.16,0.8590236]
["bitfinex","SOLUSD",1728311267503,1.35633157,150.25,150.16,0.8590236]
["bitfinex","SOLUSD",1728311267903,6.1794,150.36,150.24,110.60845988]
["bitfinex","SOLUSD",1728311268104,1.35633157,150.35,150.3,55.30422994]
["bitfinex","SOLUSD",1728311270020,1.35633157,150.35,150.27,55.30422994]
["bitfinex","SOLUSD",1728311270329,6.6519,150.34,150.27,55.30422994]
["bitfinex","SOLUSD",1728311270500,16.6243,150.39,150.28,1.33076031]
["bitfinex","SOLUSD",1728311270501,1.35633157,150.33,150.28,1.33076031]
["bitfinex","SOLUSD",1728311270810,1.35633157,150.35,150.28,1.33076031]
["bitfinex","SOLUSD",1728311271019,8.00743157,150.35,150.28,1.33076031]
["bitfinex","SOLUSD",1728311271927,8.00833157,150.34,150.27,55.30422994]
["bitfinex","SOLUSD",1728311272510,1.35633157,150.33,150.27,55.30422994]
["bitfinex","SOLUSD",1728311273032,1.35633157,150.33,150.28,1.33071926]
["bitfinex","SOLUSD",1728311273509,1.35633157,150.33,150.27,55.30422994]
["bitfinex","SOLUSD",1728311273911,8.00833157,150.33,150.27,55.30422994]
["bitfinex","SOLUSD",1728311274131,6.6531,150.31,150.24,55.30422994]
["bitfinex","SOLUSD",1728311274308,0.12549,150.34,150.24,55.30422994]
["bitfinex","SOLUSD",1728311274513,8.00873157,150.33,150.24,55.30422994]
["bitfinex","SOLUSD",1728311275325,6.6525,150.32,150.24,55.30422994]
["bitfinex","SOLUSD",1728311275627,1.35633157,150.31,150.24,55.30422994]
["bitfinex","SOLUSD",1728311277540,1.35633157,150.31,150.16,0.8590236]
["bitfinex","SOLUSD",1728311277541,6.656,150.24,150.16,0.8590236]
["bitfinex","SOLUSD",1728311277709,1.35633157,150.23,150.16,0.8590236]
["bitfinex","SOLUSD",1728311277919,1.60731157,150.29,150.16,0.8590236]
["bitfinex","SOLUSD",1728311278242,6.6551,150.26,150.16,50.8590236]
["bitfinex","SOLUSD",1728311278408,8.01143157,150.26,150.16,56.16325354]
["bitfinex","SOLUSD",1728311278603,1.35633157,150.25,150.16,56.16325354]
["bitfinex","SOLUSD",1728311278920,6.6555,150.26,150.17,21.33137942]
["bitfinex","SOLUSD",1728311279115,8.01183157,150.25,150.18,1.33130044]
["bitfinex","SOLUSD",1728311279317,1.35633157,150.24,150.18,1.33134371]
["bitfinex","SOLUSD",1728311279529,16.76129,150.28,150.17,20.0]
["bitfinex","SOLUSD",1728311279830,6.656,150.24,150.17,20.0]
["bitfinex","SOLUSD",1728311280219,6.656,150.25,150.17,21.33138332]
["bitfinex","SOLUSD",1728311280415,1.35633157,150.24,150.17,20.0]
["bitfinex","SOLUSD",1728311280625,1.35633157,150.26,150.18,1.33137178]
["bitfinex","SOLUSD",1728311280823,1.35633157,150.3,150.2,20.0]
["bitfinex","SOLUSD",1728311281027,13.2028,150.31,150.16,2.19003912]
["bitfinex","SOLUSD",1728311281028,6.6573,150.21,150.16,2.19003912]
["bitfinex","SOLUSD",1728311281239,6.6565,150.23,150.16,0.8590236]
["bitfinex","SOLUSD",1728311281409,6.656,150.24,150.16,0.8590236]
["bitfinex","SOLUSD",1728311281607,1.35633157,150.23,150.17,1.33146189]
["bitfinex","SOLUSD",1728311281810,1.35633157,150.24,150.18,1.33136433]
["bitfinex","SOLUSD",1728311282437,1.35633157,150.25,150.16,20.8590236]
["bitfinex","SOLUSD",1728311282640,1.35633157,150.27,150.18,20.0]
["bitfinex","SOLUSD",1728311282841,1.35633157,150.27,150.19,0.25098]
["bitfinex","SOLUSD",1728311283142,8.01123157,150.27,150.19,0.25098]
["bitfinex","SOLUSD",1728311283331,8.01043157,150.29,150.19,50.25098]
["bitfinex","SOLUSD",1728311283535,1.35633157,150.29,150.21,0.25098]
["bitfinex","SOLUSD",1728311283725,8.00973157,150.3,150.21,0.25098]
["bitfinex","SOLUSD",1728311284545,6.6539,150.29,150.2,20.25098]
["bitfinex","SOLUSD",1728311284720,1.35633157,150.29,150.21,1.33099048]
["bitfinex","SOLUSD",1728311284925,1.35633157,150.29,150.2,20.25098]
["bitfinex","SOLUSD",1728311285316,1.35633157,150.29,150.16,50.8590236]
["bitfinex","SOLUSD",1728311285742,6.6556,150.25,150.16,50.8590236]
["bitfinex","SOLUSD",1728311286114,6.6545,150.28,150.17,1.33123686]
["bitfinex","SOLUSD",1728311286316,8.01133157,150.27,150.16,50.8590236]
["bitfinex","SOLUSD",1728311286621,6.6543,150.28,150.17,20.25098]
["bitfinex","SOLUSD",1728311286829,20.0,150.29,150.16,50.8590236]
["bitfinex","SOLUSD",1728311286830,21.35633157,150.29,150.19,20.25098]
["bitfinex","SOLUSD",1728311287134,6.6544,150.28,150.19,20.25098]
["bitfinex","SOLUSD",1728311287643,28.01013157,150.29,150.19,20.25098]
["bitfinex","SOLUSD",1728311288044,6.6542,150.28,150.19,20.25098]
["bitfinex","SOLUSD",1728311288232,1.35633157,150.29,150.19,20.25098]
["bitfinex","SOLUSD",1728311288431,6.653,150.31,150.21,54.3110972]
["bitfinex","SOLUSD",1728311288634,6.653,150.31,150.21,20.25098]
["bitfinex","SOLUSD",1728311288837,1.35633157,150.3,150.16,0.8590236]
["bitfinex","SOLUSD",1728311289144,6.95028413,150.34,150.19,50.0]
["bitfinex","SOLUSD",1728311289145,1.35633157,150.29,150.19,50.0]
["bitfinex","SOLUSD",1728311289325,6.6539,150.29,150.2,1.33094613]
["bitfinex","SOLUSD",1728311289520,6.6539,150.29,150.19,50.0]
["bitfinex","SOLUSD",1728311289921,1.35633157,150.28,150.17,84.0601172]
["bitfinex","SOLUSD",1728311290227,1.35633157,150.28,150.22,0.12549]
["bitfinex","SOLUSD",1728311290228,6.6542,150.28,150.22,0.12549]
["bitfinex","SOLUSD",1728311290442,6.6542,150.28,150.23,23.776884]
["bitfinex","SOLUSD",1728311290747,6.6539,150.29,150.23,23.776884]
["bitfinex","SOLUSD",1728311291049,1.35633157,150.28,150.23,23.776884]
["bitfinex","SOLUSD",1728311291344,6.6559,150.25,150.17,84.0601172]
["bitfinex","SOLUSD",1728311291541,8.01233157,150.24,150.14,50.0]
["bitfinex","SOLUSD",1728311291845,8.01233157,150.24,150.17,1.33139137]
["bitfinex","SOLUSD",1728311292140,6.6567,150.23,150.12,84.0601172]
["bitfinex","SOLUSD",1728311292327,6.656,150.24,150.17,1.33152396]
["bitfinex","SOLUSD",1728311292520,6.6556,150.25,150.17,1.33152396]
["bitfinex","SOLUSD",1728311292841,1.35633157,150.24,150.17,1.33152396]
["bitfinex","SOLUSD",1728311293146,1.35633157,150.24,150.18,0.12549]
["bitfinex","SOLUSD",1728311293448,8.01103157,150.27,150.18,1.45675245]
["bitfinex","SOLUSD",1728311293658,6.6551,150.26,150.18,20.12549]
["bitfinex","SOLUSD",1728311293939,6.6551,150.26,150.2,0.12549]
["bitfinex","SOLUSD",1728311294245,6.6546,150.28,150.2,0.12549]
["bitfinex","SOLUSD",1728311294438,1.35633157,150.28,150.21,23.902374]
["bitfinex","SOLUSD",1728311294619,1.35633157,150.28,150.16,0.8590236]
["bitfinex","SOLUSD",1728311294824,1.35633157,150.28,150.16,20.8590236]
["bitfinex","SOLUSD",1728311295026,6.656,150.25,150.17,1.33147855]
["bitfinex","SOLUSD",1728311295242,1.35633157,150.27,150.16,0.8590236]
["bitfinex","SOLUSD",1728311295548,6.656,150.25,150.16,0.8590236]
["bitfinex","SOLUSD",1728311295745,21.35633157,150.27,150.16,0.8590236]
["bitfinex","SOLUSD",1728311295746,26.76839,150.23,150.16,0.8590236]
["bitfinex","SOLUSD",1728311295936,1.35633157,150.22,150.16,0.8590236]
["bitfinex","SOLUSD",1728311296242,8.01353157,150.22,150.16,0.8590236]
["bitfinex","SOLUSD",1728311296448,6.6576,150.21,150.16,0.8590236]
["bitfinex","SOLUSD",1728311296747,1.35633157,150.2,150.16,0.8590236]
["bitfinex","SOLUSD",1728311296945,8.01393157,150.21,150.16,0.8590236]
["bitfinex","SOLUSD",1728311297130,8.01333157,150.22,150.16,0.8590236]
["bitfinex","SOLUSD",1728311297338,8.01363157,150.21,150.16,0.8590236]
["bitfinex","SOLUSD",1728311297647,6.6583,150.19,150.16,0.8590236]
["bitfinex","SOLUSD",1728311298022,17.99813157,150.23,150.16,0.8590236]
["bitfinex","SOLUSD",1728311298345,6.6581,150.2,150.16,0.8590236]
["bitfinex","SOLUSD",1728311298547,1.35633157,150.19,150.16,0.8590236]
["bitfinex","SOLUSD",1728311298741,8.01353157,150.22,150.16,0.8590236]
["bitfinex","SOLUSD",1728311299041,1.35633157,150.21,150.16,0.8590236]
["bitfinex","SOLUSD",1728311299262,1.35633157,150.25,150.17,0.12549]
["bitfinex","SOLUSD",1728311299547,6.656,150.24,150.17,1.45694345]
["bitfinex","SOLUSD",1728311299752,1.35633157,150.26,150.18,1.33143137]
["bitfinex","SOLUSD",1728311299929,1.35633157,150.26,150.17,20.25098]
["bitfinex","SOLUSD",1728311300132,32.2007,150.32,150.17,20.25098]
["bitfinex","SOLUSD",1728311300133,1.35633157,150.31,150.17,20.25098]
["bitfinex","SOLUSD",1728311300351,6.6551,150.26,150.17,20.25098]
["bitfinex","SOLUSD",1728311300655,8.00933157,150.31,150.19,54.3110972]
["bitfinex","SOLUSD",1728311300839,8.00933157,150.31,150.18,73.15806801]
["bitfinex","SOLUSD",1728311300840,8.00933157,150.31,150.22,57.8370012]
["bitfinex","SOLUSD",1728311301046,8.00933157,150.31,150.24,23.776884]
["bitfinex","SOLUSD",1728311301047,6.653,150.31,150.24,23.776884]
["bitfinex","SOLUSD",1728311301227,1.35633157,150.32,150.26,23.776884]
["bitfinex","SOLUSD",1728311301422,1.35633157,150.37,150.26,23.776884]
["bitfinex","SOLUSD",1728311301629,16.6276,150.36,150.26,23.776884]
["bitfinex","SOLUSD",1728311301827,6.6531,150.31,150.26,23.776884]
["bitfinex","SOLUSD",1728311302049,1.35633157,150.3,150.26,23.776884]
["bitfinex","SOLUSD",1728311302242,6.6521,150.33,150.26,23.776884]
["bitfinex","SOLUSD",1728311302547,1.35633157,150.32,150.26,23.776884]
["bitfinex","SOLUSD",1728311302729,6.651,150.36,150.27,21.45610646]
["bitfinex","SOLUSD",1728311302925,22.9535,150.39,150.28,0.12549]
["bitfinex","SOLUSD",1728311302926,1.35633157,150.35,150.28,0.12549]
["bitfinex","SOLUSD",1728311303129,6.3299,150.39,150.28,0.12549]
["bitfinex","SOLUSD",1728311303130,8.00663157,150.37,150.28,0.12549]
["bitfinex","SOLUSD",1728311304325,23.1206,150.44,150.29,6.4979]
["bitfinex","SOLUSD",1728311304524,23.1206,150.44,150.3,21.58112203]
["bitfinex","SOLUSD",1728311304525,6.6495,150.39,150.3,21.58112203]
["bitfinex","SOLUSD",1728311304749,1.35633157,150.38,150.3,20.25098]
["bitfinex","SOLUSD",1728311305126,6.6489,150.4,150.32,0.12549]
["bitfinex","SOLUSD",1728311305326,1.35633157,150.39,150.33,1.33008326]
["bitfinex","SOLUSD",1728311305538,1.35633157,150.43,150.35,0.25098]
["bitfinex","SOLUSD",1728311305838,1.35633157,150.43,150.33,20.0]
["bitfinex","SOLUSD",1728311306038,1.35633157,150.43,150.33,0.25098]
["bitfinex","SOLUSD",1728311306447,1.35633157,150.42,150.33,0.25098]
["bitfinex","SOLUSD",1728311306744,6.6485,150.41,150.33,0.25098]
["bitfinex","SOLUSD",1728311306957,1.35633157,150.45,150.33,21.58095457]
["bitfinex","SOLUSD",1728311307153,6.6472,150.44,150.33,21.58095457]
["bitfinex","SOLUSD",1728311307335,1.35633157,150.43,150.33,21.58095457]
["bitfinex","SOLUSD",1728311307740,8.00393157,150.43,150.33,21.58095457]
["bitfinex","SOLUSD",1728311307940,6.648,150.42,150.33,20.25098]
["bitfinex","SOLUSD",1728311308149,1.35633157,150.41,150.33,20.25098]
["bitfinex","SOLUSD",1728311308451,6.6494,150.39,150.31,0.12549]
["bitfinex","SOLUSD",1728311308629,1.35633157,150.38,150.31,0.12549]
["bitfinex","SOLUSD",1728311308831,6.6494,150.39,150.31,0.12549]
["bitfinex","SOLUSD",1728311309351,1.35633157,150.38,150.31,0.12549]
["bitfinex","SOLUSD",1728311309550,16.6174,150.45,150.31,1.45558789]
["bitfinex","SOLUSD",1728311309551,6.6488,150.41,150.31,1.45558789]
["bitfinex","SOLUSD",1728311309855,1.35633157,150.4,150.31,0.25098]
["bitfinex","SOLUSD",1728311310055,1.35633157,150.4,150.3,54.0601172]
["bitfinex","SOLUSD",1728311310232,20.25098,150.42,150.29,6.4979]
["bitfinex","SOLUSD",1728311310555,6.6503,150.37,150.29,6.4979]
["bitfinex","SOLUSD",1728311310760,1.35633157,150.36,150.29,6.4979]
["bitfinex","SOLUSD",1728311310925,1.35633157,150.39,150.29,6.4979]
["bitfinex","SOLUSD",1728311311130,8.00603157,150.39,150.29,6.4979]
["bitfinex","SOLUSD",1728311311352,6.65,150.38,150.29,6.4979]
["bitfinex","SOLUSD",1728311311548,1.35633157,150.37,150.3,20.25098]
["bitfinex","SOLUSD",1728311311755,1.35633157,150.37,150.31,1.33019436]
["bitfinex","SOLUSD",1728311311941,6.6493,150.4,150.32,0.12549]
["bitfinex","SOLUSD",1728311312249,1.35633157,150.39,150.32,0.12549]
["bitfinex","SOLUSD",1728311312455,6.6489,150.4,150.31,0.12549]
["bitfinex","SOLUSD",1728311312653,1.35633157,150.39,150.33,0.12549]
["bitfinex","SOLUSD",1728311312951,1.35633157,150.4,150.34,1.3300237]
["bitfinex","SOLUSD",1728311313553,1.35633157,150.41,150.34,1.3300237]
["bitfinex","SOLUSD",1728311313744,1.35633157,150.41,150.32,0.25098]
["bitfinex","SOLUSD",1728311313938,1.35633157,150.41,150.33,35.3900129]
["bitfinex","SOLUSD",1728311314127,1.35633157,150.41,150.34,20.25098]
["bitfinex","SOLUSD",1728311314332,1.35633157,150.48,150.37,0.12549]
["bitfinex","SOLUSD",1728311314532,1.35633157,150.48,150.36,34.0601172]
["bitfinex","SOLUSD",1728311314533,6.6483,150.42,150.34,20.25098]
["bitfinex","SOLUSD",1728311314761,1.35633157,150.46,150.34,20.25098]
["bitfinex","SOLUSD",1728311315054,6.6477,150.43,150.36,0.25098]
["bitfinex","SOLUSD",1728311315232,1.35633157,150.46,150.36,0.25098]
["bitfinex","SOLUSD",1728311315432,6.6476,150.43,150.36,0.25098]
["bitfinex","SOLUSD",1728311315633,1.35633157,150.42,150.36,0.12549]
["bitfinex","SOLUSD",1728311315939,1.35633157,150.42,150.32,20.0]
["bitfinex","SOLUSD",1728311316141,6.6507,150.37,150.29,6.4979]
["bitfinex","SOLUSD",1728311316453,20.0,150.45,150.29,6.4979]
["bitfinex","SOLUSD",1728311316454,6.6512,150.35,150.29,6.4979]
["bitfinex","SOLUSD",1728311316648,8.00793157,150.34,150.29,6.4979]
["bitfinex","SOLUSD",1728311316857,21.35633157,150.39,150.3,1.33046131]
["bitfinex","SOLUSD",1728311317053,6.651,150.36,150.29,4.2979]
["bitfinex","SOLUSD",1728311317241,1.35633157,150.38,150.3,1.33040643]
["bitfinex","SOLUSD",1728311317443,6.6494,150.39,150.29,4.2979]
["bitfinex","SOLUSD",1728311317651,1.35633157,150.38,150.3,1.3302182]
["bitfinex","SOLUSD",1728311317963,6.6503,150.37,150.3,21.3302182]
["bitfinex","SOLUSD",1728311318158,6.6494,150.39,150.3,21.3302182]
["bitfinex","SOLUSD",1728311318343,1.35633157,150.38,150.3,21.3302182]
["bitfinex","SOLUSD",1728311318542,8.00613157,150.38,150.3,21.3302182]
["bitfinex","SOLUSD",1728311318942,1.35633157,150.38,150.31,23.902374]
["bitfinex","SOLUSD",1728311319150,6.6515,150.34,150.33,23.776884]
["bitfinex","SOLUSD",1728311319355,0.12549,150.37,150.32,20.0]
["bitfinex","SOLUSD",1728311319561,1.35633157,150.36,150.23,50.0]
["bitfinex","SOLUSD",1728311320175,6.652,150.33,150.23,56.1793]
["bitfinex","SOLUSD",1728311320670,6.652,150.33,150.24,44.027864]
["bitfinex","SOLUSD",1728311321471,1.35633157,150.32,150.24,20.0]
["bitfinex","SOLUSD",1728311321662,21.35633157,150.35,150.24,20.0]
["bitfinex","SOLUSD",1728311321854,6.6525,150.32,150.24,20.0]
["bitfinex","SOLUSD",1728311322056,21.35633157,150.35,150.24,20.0]
["bitfinex","SOLUSD",1728311322057,8.00933157,150.31,150.24,20.0]
["bitfinex","SOLUSD",1728311322261,8.00933157,150.31,150.2,50.0]
["bitfinex","SOLUSD",1728311322262,6.6551,150.26,150.19,6.2012]
["bitfinex","SOLUSD",1728311322475,20.25098,150.3,150.19,6.2012]
["bitfinex","SOLUSD",1728311322781,6.6557,150.25,150.19,6.2012]
["bitfinex","SOLUSD",1728311323857,1.35633157,150.24,150.19,6.2012]
["bitfinex","SOLUSD",1728311324158,6.6547,150.27,150.2,1.45681586]
["bitfinex","SOLUSD",1728311324471,6.6529,150.32,150.23,0.12549]
["bitfinex","SOLUSD",1728311324776,1.35633157,150.31,150.24,0.12549]
["bitfinex","SOLUSD",1728311325071,8.00923157,150.31,150.24,0.12549]
["bitfinex","SOLUSD",1728311326551,1.35633157,150.31,150.24,0.12549]
["bitfinex","SOLUSD",1728311326764,1.35633157,150.3,150.23,0.12549]
["bitfinex","SOLUSD",1728311326964,6.6529,150.32,150.23,0.12549]
["bitfinex","SOLUSD",1728311327272,1.35633157,150.31,150.24,0.12549]
["bitfinex","SOLUSD",1728311327472,6.6519,150.34,150.25,20.12549]
["bitfinex","SOLUSD",1728311327681,1.35633157,150.33,150.26,1.45610563]
["bitfinex","SOLUSD",1728311327853,1.35633157,150.33,150.27,1.33061531]
["bitfinex","SOLUSD",1728311328171,60.51893387,150.45,150.26,0.12549]
["bitfinex","SOLUSD",1728311328172,1.35633157,150.34,150.28,1.33054387]
["bitfinex","SOLUSD",1728311328473,1.35633157,150.34,150.27,0.12549]
["bitfinex","SOLUSD",1728311328866,6.6522,150.33,150.27,0.12549]
["bitfinex","SOLUSD",1728311329167,20.25098,150.28,150.16,0.8590236]
["bitfinex","SOLUSD",1728311329556,6.6565,150.23,150.16,0.8590236]
["bitfinex","SOLUSD",1728311330057,6.6556,150.25,150.16,0.8590236]
["bitfinex","SOLUSD",1728311330259,1.35633157,150.24,150.16,0.8590236]
["bitfinex","SOLUSD",1728311330557,6.6547,150.27,150.16,20.8590236]
["bitfinex","SOLUSD",1728311330750,1.35633157,150.26,150.18,20.0]
["bitfinex","SOLUSD",1728311330955,6.6546,150.28,150.18,20.0]
["bitfinex","SOLUSD",1728311331158,6.6538,150.29,150.18,70.0]
["bitfinex","SOLUSD",1728311331472,1.35633157,150.28,150.19,0.25098]
["bitfinex","SOLUSD",1728311332066,6.655,150.27,150.19,0.25098]
["bitfinex","SOLUSD",1728311332252,1.35633157,150.26,150.19,0.25098]
["bitfinex","SOLUSD",1728311332650,6.655,150.27,150.19,0.25098]
["bitfinex","SOLUSD",1728311333782,1.35633157,150.3,150.21,20.25098]
["bitfinex","SOLUSD",1728311334070,1.35633157,150.3,150.17,55.3783876]
["bitfinex","SOLUSD",1728311334071,6.6519,150.34,150.25,6.49588]
["bitfinex","SOLUSD",1728311334280,1.35633157,150.38,150.27,0.25098]
["bitfinex","SOLUSD",1728311334483,6.6503,150.37,150.29,0.12549]
["bitfinex","SOLUSD",1728311334781,1.35633157,150.38,150.29,75.5038776]
["bitfinex","SOLUSD",1728311334978,1.35633157,150.38,150.3,0.12549]
["bitfinex","SOLUSD",1728311335761,1.35633157,150.39,150.3,0.12549]
["bitfinex","SOLUSD",1728311336197,6.6477,150.43,150.32,55.5038776]
["bitfinex","SOLUSD",1728311336491,1.35633157,150.44,150.32,55.5038776]
["bitfinex","SOLUSD",1728311336492,1.35633157,150.42,150.36,0.12549]
["bitfinex","SOLUSD",1728311336791,1.35633157,150.42,150.36,1.45524034]
["bitfinex","SOLUSD",1728311337160,6.6467,150.46,150.37,1.45521501]
["bitfinex","SOLUSD",1728311337388,8.00303157,150.45,150.37,0.12549]
["bitfinex","SOLUSD",1728311339169,20.12549,150.43,150.23,50.0]
["bitfinex","SOLUSD",1728311339372,1.35633157,150.42,150.29,50.0]
["bitfinex","SOLUSD",1728311339568,1.35633157,150.42,150.27,55.3783876]
["bitfinex","SOLUSD",1728311339569,6.6485,150.41,150.31,50.0]
["bitfinex","SOLUSD",1728311340184,1.35633157,150.42,150.31,50.0]
["bitfinex","SOLUSD",1728311340379,8.00473157,150.42,150.31,50.0]
["bitfinex","SOLUSD",1728311340595,6.6471,150.45,150.36,0.12549]
["bitfinex","SOLUSD",1728311340780,1.35633157,150.44,150.37,0.12549]
["bitfinex","SOLUSD",1728311341003,6.6472,150.44,150.37,0.12549]
["bitfinex","SOLUSD",1728311341175,40.16601898,150.53,150.36,0.12549]
["bitfinex","SOLUSD",1728311341176,1.35633157,150.43,150.36,0.12549]
["bitfinex","SOLUSD",1728311341366,1.35633157,150.46,150.35,0.12549]
["bitfinex","SOLUSD",1728311341683,6.6486,150.41,150.35,0.12549]
["bitfinex","SOLUSD",1728311341873,8.00523157,150.4,150.35,0.12549]
["bitfinex","SOLUSD",1728311342295,6.6484,150.42,150.35,0.12549]
["bitfinex","SOLUSD",1728311342482,1.35633157,150.41,150.35,0.12549]
["bitfinex","SOLUSD",1728311342870,21.35633157,150.46,150.35,0.25098]
["bitfinex","SOLUSD",1728311343070,1.35633157,150.46,150.37,20.25098]
["bitfinex","SOLUSD",1728311343284,6.6462,150.47,150.39,0.25098]
["bitfinex","SOLUSD",1728311343471,6.6462,150.47,150.41,0.12549]
["bitfinex","SOLUSD",1728311343796,6.6462,150.47,150.42,1.32934059]
["bitfinex","SOLUSD",1728311344382,6.6462,150.47,150.41,0.12549]
["bitfinex","SOLUSD",1728311344579,1.35633157,150.46,150.41,0.12549]
["bitfinex","SOLUSD",1728311344791,1.35633157,150.46,150.38,0.12549]
["bitfinex","SOLUSD",1728311345068,6.647,150.45,150.38,0.25098]
["bitfinex","SOLUSD",1728311345279,8.00373157,150.44,150.37,20.0]
["bitfinex","SOLUSD",1728311345484,6.6476,150.43,150.35,20.0]
["bitfinex","SOLUSD",1728311345977,6.6482,150.42,150.35,20.0]
["bitfinex","SOLUSD",1728311346183,8.00453157,150.42,150.35,20.0]
["bitfinex","SOLUSD",1728311346402,6.6486,150.41,150.35,20.0]
["bitfinex","SOLUSD",1728311346792,0.12549,150.45,150.35,20.0]
["bitfinex","SOLUSD",1728311347096,16.6162,150.46,150.35,20.0]
["bitfinex","SOLUSD",1728311347269,6.6476,150.43,150.35,20.0]
["bitfinex","SOLUSD",1728311347475,1.35633157,150.42,150.36,0.25098]
["bitfinex","SOLUSD",1728311347794,8.00473157,150.42,150.35,20.0]
["bitfinex","SOLUSD",1728311348000,6.6484,150.42,150.35,20.0]
["bitfinex","SOLUSD",1728311348472,16.6184,150.44,150.34,22.522]
["bitfinex","SOLUSD",1728311348665,6.6498,150.38,150.34,22.522]
["bitfinex","SOLUSD",1728311348873,0.12549,150.42,150.34,22.522]
["bitfinex","SOLUSD",1728311349173,16.74609,150.42,150.34,22.522]
["bitfinex","SOLUSD",1728311349501,6.6506,150.37,150.34,22.522]
["bitfinex","SOLUSD",1728311349701,0.12549,150.41,150.22,175.45021246]
["bitfinex","SOLUSD",1728311349702,0.12549,150.38,150.29,6.3159]
["bitfinex","SOLUSD",1728311349884,16.6273,150.36,150.29,6.3159]
["bitfinex","SOLUSD",1728311350082,6.6519,150.34,150.29,6.3159]
["bitfinex","SOLUSD",1728311350394,6.6512,150.35,150.29,6.3159]
["bitfinex","SOLUSD",1728311350575,6.6506,150.37,150.29,6.3159]
["bitfinex","SOLUSD",1728311350774,1.35633157,150.36,150.29,6.3159]
["bitfinex","SOLUSD",1728311351179,1.35633157,150.4,150.3,20.0]
["bitfinex","SOLUSD",1728311351386,6.6494,150.39,150.3,20.0]
["bitfinex","SOLUSD",1728311351694,8.00613157,150.38,150.3,20.0]
["bitfinex","SOLUSD",1728311352080,6.6502,150.37,150.3,20.0]
["bitfinex","SOLUSD",1728311352274,1.35633157,150.36,150.3,20.0]
["bitfinex","SOLUSD",1728311352701,8.00703157,150.36,150.3,20.0]
["bitfinex","SOLUSD",1728311353396,1.35633157,150.36,150.3,20.0]
["bitfinex","SOLUSD",1728311353816,6.6494,150.39,150.31,1.5812389]
["bitfinex","SOLUSD",1728311354106,1.35633157,150.38,150.31,0.25098]
["bitfinex","SOLUSD",1728311354485,8.00583157,150.39,150.31,0.25098]
["bitfinex","SOLUSD",1728311354791,1.35633157,150.38,150.31,0.25098]
["bitfinex","SOLUSD",1728311354988,8.00623157,150.38,150.31,0.12549]
["bitfinex","SOLUSD",1728311355188,1.35633157,150.37,150.31,0.12549]
["bitfinex","SOLUSD",1728311355391,6.6495,150.39,150.31,0.25098]
["bitfinex","SOLUSD",1728311355591,1.35633157,150.38,150.31,0.25098]
["bitfinex","SOLUSD",1728311356402,1.35633157,150.42,150.31,0.25098]
["bitfinex","SOLUSD",1728311356883,6.6492,150.4,150.31,0.25098]
["bitfinex","SOLUSD",1728311357205,6.6481,150.42,150.33,0.25098]
["bitfinex","SOLUSD",1728311357387,1.35633157,150.41,150.33,0.25098]
["bitfinex","SOLUSD",1728311357706,6.6473,150.44,150.35,0.12549]
["bitfinex","SOLUSD",1728311357882,1.35633157,150.43,150.35,0.25098]
["bitfinex","SOLUSD",1728311358500,8.00393157,150.43,150.35,1.58071418]
["bitfinex","SOLUSD",1728311358881,8.00393157,150.43,150.35,0.25098]
["bitfinex","SOLUSD",1728311361624,1.35633157,150.43,150.34,20.0]
["bitfinex","SOLUSD",1728311361781,6.6493,150.4,150.3,33.9953247]
["bitfinex","SOLUSD",1728311361983,1.35633157,150.42,150.3,33.9953247]
["bitfinex","SOLUSD",1728311362304,6.649,150.4,150.3,33.9953247]
["bitfinex","SOLUSD",1728311362508,6.6485,150.41,150.3,33.9953247]
["bitfinex","SOLUSD",1728311362686,8.00523157,150.4,150.3,33.9953247]
["bitfinex","SOLUSD",1728311363292,1.35633157,150.4,150.31,20.0]
["bitfinex","SOLUSD",1728311363617,6.6501,150.38,150.3,0.12549]
["bitfinex","SOLUSD",1728311364895,6.6501,150.38,150.3,20.12549]
["bitfinex","SOLUSD",1728311365079,1.35633157,150.42,150.31,0.12549]
["bitfinex","SOLUSD",1728311365280,6.6495,150.39,150.31,1.45559526]
["bitfinex","SOLUSD",1728311365505,1.35633157,150.38,150.31,1.45559526]
["bitfinex","SOLUSD",1728311365707,1.35633157,150.42,150.34,20.25098]
["bitfinex","SOLUSD",1728311365883,6.6488,150.41,150.29,56.3159]
["bitfinex","SOLUSD",1728311366086,1.35633157,150.42,150.29,56.3159]
["bitfinex","SOLUSD",1728311366087,6.6494,150.39,150.31,20.0]
["bitfinex","SOLUSD",1728311366291,1.35633157,150.44,150.32,1.3300557]
["bitfinex","SOLUSD",1728311366485,6.6483,150.42,150.31,20.0]
["bitfinex","SOLUSD",1728311366685,1.35633157,150.41,150.31,20.0]
["bitfinex","SOLUSD",1728311367102,6.6476,150.43,150.32,1.58089496]
["bitfinex","SOLUSD",1728311367310,1.35633157,150.42,150.32,0.25098]
["bitfinex","SOLUSD",1728311367614,39.3391,150.52,150.39,0.25098]
["bitfinex","SOLUSD",1728311367615,1.35633157,150.47,150.39,0.25098]
["bitfinex","SOLUSD",1728311367809,6.6446,150.5,150.39,35.57555908]
["bitfinex","SOLUSD",1728311368016,1.35633157,150.49,150.39,35.57555908]
["bitfinex","SOLUSD",1728311368512,6.6446,150.5,150.39,34.2463047]
["bitfinex","SOLUSD",1728311368712,1.35633157,150.53,150.41,0.25098]
["bitfinex","SOLUSD",1728311369186,6.6455,150.48,150.41,0.12549]
["bitfinex","SOLUSD",1728311369384,6.6449,150.49,150.41,0.12549]
["bitfinex","SOLUSD",1728311369588,6.6446,150.5,150.41,1.32925412]
["bitfinex","SOLUSD",1728311369809,1.35633157,150.49,150.4,20.25098]
["bitfinex","SOLUSD",1728311370386,8.00143157,150.49,150.4,20.25098]
["bitfinex","SOLUSD",1728311370998,1.35633157,150.49,150.42,0.25098]
["bitfinex","SOLUSD",1728311371198,6.6446,150.5,150.43,1.32918549]
["bitfinex","SOLUSD",1728311371498,6.6428,150.54,150.44,0.25098]
["bitfinex","SOLUSD",1728311371701,1.35633157,150.53,150.44,0.25098]
["bitfinex","SOLUSD",1728311372218,6.6436,150.52,150.44,0.25098]
["bitfinex","SOLUSD",1728311372407,1.35633157,150.51,150.44,0.25098]
["bitfinex","SOLUSD",1728311372787,1.35633157,150.52,150.44,0.25098]
["bitfinex","SOLUSD",1728311373693,6.6428,150.54,150.46,16.2892]
["bitfinex","SOLUSD",1728311373901,1.35633157,150.53,150.46,16.2892]
["bitfinex","SOLUSD",1728311374601,1.35633157,150.53,150.47,0.12549]
["bitfinex","SOLUSD",1728311375317,6.6419,150.56,150.47,1.5796657]
["bitfinex","SOLUSD",1728311375650,1.35633157,150.55,150.47,1.5796657]
["bitfinex","SOLUSD",1728311375794,36.6018,150.59,150.47,1.5796657]
["bitfinex","SOLUSD",1728311375795,6.6414,150.57,150.47,0.25098]
["bitfinex","SOLUSD",1728311375989,1.35633157,150.56,150.47,0.25098]
["bitfinex","SOLUSD",1728311376518,1.35633157,150.56,150.47,20.25098]
["bitfinex","SOLUSD",1728311376686,6.6411,150.58,150.48,33.9953247]
["bitfinex","SOLUSD",1728311376893,6.6411,150.58,150.49,1.57938797]
["bitfinex","SOLUSD",1728311377198,1.35633157,150.57,150.49,0.12549]
["bitfinex","SOLUSD",1728311377411,1.35633157,150.57,150.48,0.25098]
["bitfinex","SOLUSD",1728311377412,6.6427,150.54,150.48,0.25098]
["bitfinex","SOLUSD",1728311377715,1.35633157,150.57,150.48,0.25098]
["bitfinex","SOLUSD",1728311378090,6.6435,150.53,150.46,16.41469]
["bitfinex","SOLUSD",1728311378393,1.35633157,150.52,150.46,16.2892]
["bitfinex","SOLUSD",1728311378592,1.35633157,150.55,150.46,16.2892]
["bitfinex","SOLUSD",1728311378794,6.6453,150.49,150.46,16.2892]
["bitfinex","SOLUSD",1728311379602,6.6442,150.51,150.46,16.2892]
["bitfinex","SOLUSD",1728311379802,1.35633157,150.5,150.46,16.2892]
["bitfinex","SOLUSD",1728311380321,7.99963157,150.53,150.47,1.32901552]
["bitfinex","SOLUSD",1728311380616,16.72939,150.57,150.47,1.32901552]
["bitfinex","SOLUSD",1728311380617,6.6427,150.54,150.47,1.57986649]
["bitfinex","SOLUSD",1728311380992,6.6427,150.54,150.47,0.25098]
["bitfinex","SOLUSD",1728311381705,6.6424,150.55,150.47,0.25098]
["bitfinex","SOLUSD",1728311381906,7.99873157,150.55,150.47,1.57965068]
["bitfinex","SOLUSD",1728311382130,1.35633157,150.56,150.47,1.57965068]
["bitfinex","SOLUSD",1728311382305,6.6415,150.57,150.49,0.25098]
["bitfinex","SOLUSD",1728311382507,7.99833157,150.56,150.49,0.25098]
["bitfinex","SOLUSD",1728311383014,1.35633157,150.56,150.49,0.25098]
["bitfinex","SOLUSD",1728311383801,6.6417,150.57,150.49,0.25098]
["bitfinex","SOLUSD",1728311383997,1.35633157,150.59,150.49,20.25098]
["bitfinex","SOLUSD",1728311384215,6.6408,150.59,150.49,20.25098]
["bitfinex","SOLUSD",1728311384420,1.35633157,150.58,150.49,20.25098]
["bitfinex","SOLUSD",1728311384997,6.6401,150.6,150.49,20.25098]
["bitfinex","SOLUSD",1728311385200,1.35633157,150.59,150.49,20.25098]
["bitfinex","SOLUSD",1728311385634,6.6401,150.6,150.51,0.25098]
["bitfinex","SOLUSD",1728311385799,6.6401,150.6,150.52,1.32821149]
["bitfinex","SOLUSD",1728311386001,6.6401,150.6,150.53,0.25098]
["bitfinex","SOLUSD",1728311386207,6.6398,150.61,150.55,16.32379]
["bitfinex","SOLUSD",1728311386409,7.99563157,150.62,150.55,16.32379]
["bitfinex","SOLUSD",1728311386622,1.35633157,150.61,150.55,16.32379]
["bitfinex","SOLUSD",1728311386925,0.1,150.59,150.55,16.32379]
["bitfinex","SOLUSD",1728311388031,0.1,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311389226,1.45633157,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311389417,0.1,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311390819,6.7409,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311391808,0.1,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311392003,1.45633157,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311392220,8.09723157,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311392424,0.1,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311393421,0.1,150.59,150.56,1.32815479]
["bitfinex","SOLUSD",1728311393625,0.1,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311393928,0.1,150.59,150.56,1.32806694]
["bitfinex","SOLUSD",1728311394522,0.1,150.59,150.56,1.3280486]
["bitfinex","SOLUSD",1728311394912,0.1,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311396406,6.7406,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311396608,0.1,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311397905,6.641,150.58,150.55,16.1983]
["bitfinex","SOLUSD",1728311398320,1.45633157,150.59,150.55,16.1983]
["bitfinex","SOLUSD",1728311399037,6.6415,150.57,150.55,16.1983]
["bitfinex","SOLUSD",1728311399326,7.99823157,150.56,150.5,22.5151]
["bitfinex","SOLUSD",1728311399506,0.1,150.59,150.5,22.5151]
["bitfinex","SOLUSD",1728311399507,1.45633157,150.59,150.5,22.5151]
["bitfinex","SOLUSD",1728311400226,6.642,150.56,150.5,22.5151]
["bitfinex","SOLUSD",1728311400433,1.45633157,150.59,150.5,22.5151]
["bitfinex","SOLUSD",1728311400647,0.1,150.59,150.51,105.44922138]
["bitfinex","SOLUSD",1728311400929,0.1,150.59,150.55,0.12549]
["bitfinex","SOLUSD",1728311401627,0.1,150.59,150.57,0.12549]
["bitfinex","SOLUSD",1728311401806,0.8590236,150.69,150.59,0.12549]
["bitfinex","SOLUSD",1728311402037,0.8590236,150.69,150.62,0.12549]
["bitfinex","SOLUSD",1728311402260,0.8590236,150.69,150.63,0.12549]
["bitfinex","SOLUSD",1728311402462,0.8590236,150.69,150.65,0.12549]
["bitfinex","SOLUSD",1728311402639,0.8590236,150.69,150.66,1.327185]
["bitfinex","SOLUSD",1728311402839,0.8590236,150.69,150.65,0.12549]
["bitfinex","SOLUSD",1728311403155,0.8590236,150.69,150.64,0.25098]
["bitfinex","SOLUSD",1728311403468,0.8590236,150.69,150.64,0.12549]
["bitfinex","SOLUSD",1728311403759,0.8590236,150.69,150.65,20.25098]
["bitfinex","SOLUSD",1728311403937,0.8590236,150.69,150.67,0.25098]
["bitfinex","SOLUSD",1728311404138,0.8590236,150.69,150.68,1.32683571]
["bitfinex","SOLUSD",1728311404363,0.8590236,150.69,150.68,50.25098]
["bitfinex","SOLUSD",1728311404559,0.8590236,150.69,150.68,0.25098]
["bitfinex","SOLUSD",1728311404868,0.8590236,150.69,150.65,0.12549]
["bitfinex","SOLUSD",1728311405041,0.8590236,150.69,150.65,20.25098]
["bitfinex","SOLUSD",1728311405690,0.8590236,150.69,150.67,0.12549]
["bitfinex","SOLUSD",1728311405865,0.8590236,150.69,150.67,0.25098]
["bitfinex","SOLUSD",1728311406176,0.8590236,150.69,150.67,21.45234869]
["bitfinex","SOLUSD",1728311406336,1.35633157,150.78,150.68,0.12549]
["bitfinex","SOLUSD",1728311406536,6.6323,150.78,150.68,0.12549]
["bitfinex","SOLUSD",1728311407240,6.6331,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1728311407446,6.6331,150.76,150.68,20.12549]
["bitfinex","SOLUSD",1728311407650,6.6331,150.76,150.68,0.12549]
["bitfinex","SOLUSD",1728311407843,6.6326,150.77,150.69,50.0]
["bitfinex","SOLUSD",1728311408167,1.35633157,150.81,150.68,33.9953247]
["bitfinex","SOLUSD",1728311408373,16.5795,150.79,150.64,57.2411247]
["bitfinex","SOLUSD",1728311408582,6.636,150.7,150.64,23.2458]
["bitfinex","SOLUSD",1728311408754,6.6352,150.71,150.64,23.2458]
["bitfinex","SOLUSD",1728311409067,6.6353,150.71,150.64,23.2458]
["bitfinex","SOLUSD",1728311409683,1.35633157,150.79,150.67,53.9953247]
["bitfinex","SOLUSD",1728311409976,1.35633157,150.79,150.68,50.0]
["bitfinex","SOLUSD",1728311410176,1.35633157,150.79,150.69,1.32656442]
["bitfinex","SOLUSD",1728311410358,2.21535517,150.84,150.72,50.0]
["bitfinex","SOLUSD",1728311410552,2.21535517,150.84,150.75,0.25098]
["bitfinex","SOLUSD",1728311410755,6.6305,150.82,150.75,0.25098]
["bitfinex","SOLUSD",1728311411254,0.8590236,150.84,150.74,0.12549]
["bitfinex","SOLUSD",1728311411255,2.21535517,150.84,150.74,0.12549]
["bitfinex","SOLUSD",1728311411454,0.8590236,150.84,150.74,0.25098]
["bitfinex","SOLUSD",1728311411663,7.4886236,150.84,150.74,0.25098]
["bitfinex","SOLUSD",1728311412066,1.35633157,150.83,150.74,0.25098]
["bitfinex","SOLUSD",1728311412268,6.6304,150.82,150.74,0.25098]
["bitfinex","SOLUSD",1728311413060,0.8590236,150.84,150.77,20.25098]
["bitfinex","SOLUSD",1728311413374,0.8590236,150.84,150.79,0.12549]
["bitfinex","SOLUSD",1728311413561,0.8590236,150.84,150.8,1.32585748]
["bitfinex","SOLUSD",1728311414276,0.8590236,150.84,150.8,7.87785748]
["bitfinex","SOLUSD",1728311414463,0.8590236,150.84,150.8,6.552]
["bitfinex","SOLUSD",1728311415582,0.8590236,150.84,150.83,0.12549]
["bitfinex","SOLUSD",1728311415881,0.1,150.94,150.85,50.0]
["bitfinex","SOLUSD",1728311416057,0.1,150.94,150.86,1.57605282]
["bitfinex","SOLUSD",1728311416255,0.1,150.94,150.88,40.2556147]
["bitfinex","SOLUSD",1728311416591,0.1,150.94,150.89,0.12549]
["bitfinex","SOLUSD",1728311416758,0.1,150.94,150.88,40.1301247]
["bitfinex","SOLUSD",1728311417078,0.1,150.94,150.89,1.32498538]
["bitfinex","SOLUSD",1728311417456,0.1,150.94,150.88,6.1348]
["bitfinex","SOLUSD",1728311417681,6.626,150.93,150.88,6.1348]
["bitfinex","SOLUSD",1728311418006,0.1,150.94,150.89,1.32508646]
["bitfinex","SOLUSD",1728311418190,0.1,150.94,150.9,0.25098]
["bitfinex","SOLUSD",1728311418478,0.1,150.94,150.92,34.2463047]
["bitfinex","SOLUSD",1728311418689,0.1,150.94,150.93,1.5754471]
["bitfinex","SOLUSD",1728311419078,0.8590236,150.99,150.94,0.25098]
["bitfinex","SOLUSD",1728311419266,0.8590236,150.99,150.96,0.25098]
["bitfinex","SOLUSD",1728311419466,0.8590236,150.99,150.96,0.12549]
["bitfinex","SOLUSD",1728311421105,6.92565526,151.08,150.96,0.12549]
["bitfinex","SOLUSD",1728311421106,0.8590236,151.15,151.14,0.25098]
["bitfinex","SOLUSD",1728311421265,0.32,151.29,151.17,0.12549]
["bitfinex","SOLUSD",1728311421266,16.845,151.29,151.17,0.12549]
["bitfinex","SOLUSD",1728311421477,6.6115,151.26,151.14,95.01246765]
["bitfinex","SOLUSD",1728311421775,6.6115,151.26,151.16,50.25098]
["bitfinex","SOLUSD",1728311421984,16.845,151.29,151.16,50.25098]
["bitfinex","SOLUSD",1728311421985,6.6107,151.27,151.16,50.25098]
["bitfinex","SOLUSD",1728311422388,6.6117,151.25,151.17,1.32230573]
["bitfinex","SOLUSD",1728311422688,0.32,151.29,151.17,1.57343495]
["bitfinex","SOLUSD",1728311422894,0.32,151.29,151.17,54.88469421]
["bitfinex","SOLUSD",1728311423070,6.9301,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1728311423384,0.32,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1728311423762,6.6104,151.28,151.21,0.25098]
["bitfinex","SOLUSD",1728311424167,6.93,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1728311424689,0.32,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1728311424886,0.32,151.29,151.23,54.88469421]
["bitfinex","SOLUSD",1728311425191,0.32,151.29,151.25,0.25098]
["bitfinex","SOLUSD",1728311426279,0.32,151.29,151.25,50.0]
["bitfinex","SOLUSD",1728311426496,0.32,151.29,151.26,0.25098]
["bitfinex","SOLUSD",1728311426678,6.6107,151.27,151.21,0.12549]
["bitfinex","SOLUSD",1728311426985,6.6116,151.25,151.17,104.63371421]
["bitfinex","SOLUSD",1728311427568,16.5259,151.28,151.15,56.6107]
["bitfinex","SOLUSD",1728311427770,6.6129,151.22,151.15,56.6107]
["bitfinex","SOLUSD",1728311428068,6.6129,151.22,151.15,50.0]
["bitfinex","SOLUSD",1728311428378,6.6138,151.2,151.15,50.0]
["bitfinex","SOLUSD",1728311428590,16.5259,151.28,151.15,50.0]
["bitfinex","SOLUSD",1728311428899,16.5259,151.28,151.13,60.76616295]
["bitfinex","SOLUSD",1728311429082,6.6138,151.2,151.13,50.0]
["bitfinex","SOLUSD",1728311429268,20.0,151.27,151.13,50.0]
["bitfinex","SOLUSD",1728311429471,16.5295,151.25,151.13,50.0]
["bitfinex","SOLUSD",1728311429702,6.6156,151.16,151.13,50.0]
["bitfinex","SOLUSD",1728311429989,16.5323,151.22,151.07,56.6128]
["bitfinex","SOLUSD",1728311430189,6.6162,151.15,151.07,56.6128]
["bitfinex","SOLUSD",1728311431093,6.6162,151.15,151.08,20.0]
["bitfinex","SOLUSD",1728311431289,6.6168,151.14,151.08,20.0]
["bitfinex","SOLUSD",1728311431510,16.532,151.23,151.09,50.0]
["bitfinex","SOLUSD",1728311431786,16.532,151.23,151.12,50.0]
["bitfinex","SOLUSD",1728311431787,6.6142,151.19,151.12,50.0]
["bitfinex","SOLUSD",1728311431992,6.6142,151.19,151.11,54.63371421]
["bitfinex","SOLUSD",1728311432378,6.164,151.28,151.11,54.63371421]
["bitfinex","SOLUSD",1728311432573,6.615,151.18,151.11,54.63371421]
["bitfinex","SOLUSD",1728311432884,6.615,151.18,151.12,0.12549]
["bitfinex","SOLUSD",1728311433282,6.615,151.18,151.11,54.63371421]
["bitfinex","SOLUSD",1728311433488,16.5302,151.24,151.09,20.0]
["bitfinex","SOLUSD",1728311433688,16.5337,151.21,151.05,104.63371421]
["bitfinex","SOLUSD",1728311433975,16.5337,151.21,151.02,8.43498887]
["bitfinex","SOLUSD",1728311433976,16.5367,151.18,151.03,50.0]
["bitfinex","SOLUSD",1728311434284,6.6176,151.12,151.03,50.0]
["bitfinex","SOLUSD",1728311434597,6.6181,151.1,151.02,54.63371421]
["bitfinex","SOLUSD",1728311434773,16.54,151.15,151.02,54.63371421]
["bitfinex","SOLUSD",1728311434774,6.6176,151.12,151.04,65.2999]
["bitfinex","SOLUSD",1728311434977,6.6172,151.13,151.04,73.73488887]
["bitfinex","SOLUSD",1728311435385,16.5365,151.19,151.04,65.2999]
["bitfinex","SOLUSD",1728311435591,6.6181,151.1,151.04,15.2999]
["bitfinex","SOLUSD",1728311435926,6.6187,151.09,151.04,15.2999]
["bitfinex","SOLUSD",1728311436083,16.5408,151.15,151.01,6.2469]
["bitfinex","SOLUSD",1728311436701,16.5408,151.15,151.02,63.06870308]
["bitfinex","SOLUSD",1728311436702,6.6175,151.12,151.02,63.06870308]
["bitfinex","SOLUSD",1728311436873,0.12549,151.19,151.02,63.06870308]
["bitfinex","SOLUSD",1728311437075,0.12549,151.19,151.03,50.0]
["bitfinex","SOLUSD",1728311437295,0.12549,151.19,151.04,0.12549]
["bitfinex","SOLUSD",1728311437296,6.6177,151.11,151.04,0.12549]
["bitfinex","SOLUSD",1728311437496,6.6177,151.11,151.03,20.25098]
["bitfinex","SOLUSD",1728311437678,16.5408,151.15,151.03,0.12549]
["bitfinex","SOLUSD",1728311437883,33.0777,151.16,151.03,0.12549]
["bitfinex","SOLUSD",1728311438080,6.6186,151.09,151.02,54.63371421]
["bitfinex","SOLUSD",1728311439383,6.6198,151.07,151.02,54.63371421]
["bitfinex","SOLUSD",1728311439707,16.543,151.13,151.02,54.63371421]
["bitfinex","SOLUSD",1728311440006,6.6185,151.1,151.02,54.63371421]
["bitfinex","SOLUSD",1728311440195,6.617,151.13,151.03,78.68596887]
["bitfinex","SOLUSD",1728311440398,6.6172,151.12,151.03,70.25098]
["bitfinex","SOLUSD",1728311440716,6.6172,151.12,151.02,54.63371421]
["bitfinex","SOLUSD",1728311440717,6.6183,151.1,151.02,54.63371421]
["bitfinex","SOLUSD",1728311440880,6.6186,151.09,151.02,54.63371421]
["bitfinex","SOLUSD",1728311441600,6.6186,151.09,151.01,6.37239]
["bitfinex","SOLUSD",1728311441601,16.5431,151.13,151.01,6.37239]
["bitfinex","SOLUSD",1728311441783,6.6203,151.05,150.99,54.63371421]
["bitfinex","SOLUSD",1728311442182,6.6203,151.05,150.97,15.7446]
["bitfinex","SOLUSD",1728311442510,6.6212,151.03,150.96,54.63371421]
["bitfinex","SOLUSD",1728311442680,16.5484,151.08,150.93,50.0]
["bitfinex","SOLUSD",1728311442878,0.25098,151.11,150.92,54.63371421]
["bitfinex","SOLUSD",1728311443080,0.25098,151.11,150.93,50.0]
["bitfinex","SOLUSD",1728311443311,6.6207,151.04,150.95,54.63371421]
["bitfinex","SOLUSD",1728311443605,16.5478,151.08,150.95,54.63371421]
["bitfinex","SOLUSD",1728311444115,0.12549,151.07,150.9,15.7049]
["bitfinex","SOLUSD",1728311444276,6.6239,150.97,150.9,15.7049]
["bitfinex","SOLUSD",1728311444482,16.555,151.02,150.9,15.7049]
["bitfinex","SOLUSD",1728311445200,49.6537,151.05,150.9,15.7049]
["bitfinex","SOLUSD",1728311445398,6.623,150.99,150.9,15.7049]
["bitfinex","SOLUSD",1728311445607,16.5537,151.03,150.88,54.63371421]
["bitfinex","SOLUSD",1728311445812,6.6229,151.0,150.89,50.0]
["bitfinex","SOLUSD",1728311446180,6.4479,151.04,150.89,50.0]
["bitfinex","SOLUSD",1728311446386,6.6222,151.01,150.91,54.63371421]
["bitfinex","SOLUSD",1728311446689,6.6225,151.0,150.91,54.63371421]
["bitfinex","SOLUSD",1728311447408,6.4479,151.04,150.88,54.63371421]
["bitfinex","SOLUSD",1728311447607,16.5548,151.02,150.88,54.63371421]
["bitfinex","SOLUSD",1728311447825,6.6239,150.97,150.88,54.63371421]
["bitfinex","SOLUSD",1728311447995,16.5548,151.02,150.88,54.63371421]
["bitfinex","SOLUSD",1728311448701,6.6243,150.96,150.88,54.63371421]
["bitfinex","SOLUSD",1728311449104,16.5548,151.02,150.88,54.63371421]
["bitfinex","SOLUSD",1728311449297,6.4479,151.04,150.89,0.25098]
["bitfinex","SOLUSD",1728311449491,16.5512,151.05,150.92,0.12549]
["bitfinex","SOLUSD",1728311449893,6.6221,151.01,150.92,0.12549]
["bitfinex","SOLUSD",1728311450745,6.6221,151.01,150.91,54.63371421]
["bitfinex","SOLUSD",1728311451091,6.6228,151.0,150.91,54.63371421]
["bitfinex","SOLUSD",1728311451293,6.6229,150.99,150.91,54.63371421]
["bitfinex","SOLUSD",1728311451522,6.6233,150.98,150.9,0.12549]
["bitfinex","SOLUSD",1728311451692,44.027864,151.08,150.88,50.0]
["bitfinex","SOLUSD",1728311451893,6.6242,150.96,150.88,50.0]
["bitfinex","SOLUSD",1728311452198,16.5582,150.99,150.86,54.63371421]
["bitfinex","SOLUSD",1728311452403,6.6251,150.94,150.86,54.63371421]
["bitfinex","SOLUSD",1728311452721,6.6251,150.94,150.85,50.0]
["bitfinex","SOLUSD",1728311452722,6.6261,150.92,150.85,50.0]
["bitfinex","SOLUSD",1728311453016,6.6255,150.93,150.83,111.12771421]
["bitfinex","SOLUSD",1728311453604,16.5601,150.97,150.83,111.12771421]
["bitfinex","SOLUSD",1728311453806,6.6261,150.92,150.83,61.12771421]
["bitfinex","SOLUSD",1728311454112,6.6261,150.92,150.83,111.12771421]
["bitfinex","SOLUSD",1728311454315,16.5601,150.97,150.83,6.494]
["bitfinex","SOLUSD",1728311454316,6.6266,150.91,150.83,6.494]
["bitfinex","SOLUSD",1728311454622,6.6266,150.91,150.82,15.7782102]
["bitfinex","SOLUSD",1728311454623,6.6265,150.91,150.82,15.7782102]
["bitfinex","SOLUSD",1728311455308,6.441,150.99,150.82,15.7782102]
["bitfinex","SOLUSD",1728311455494,6.6277,150.88,150.82,15.7782102]
["bitfinex","SOLUSD",1728311455692,6.6285,150.87,150.82,0.3689102]
["bitfinex","SOLUSD",1728311455889,6.6288,150.86,150.82,0.3689102]
["bitfinex","SOLUSD",1728311456093,6.6299,150.83,150.82,0.3689102]
["bitfinex","SOLUSD",1728311457903,23.1292,150.87,150.73,20.0]
["bitfinex","SOLUSD",1728311457904,6.5583,150.87,150.73,20.0]
["bitfinex","SOLUSD",1728311458196,16.5673,150.9,150.75,20.0]
["bitfinex","SOLUSD",1728311458399,0.12549,150.89,150.74,54.63371421]
["bitfinex","SOLUSD",1728311458597,6.6309,150.81,150.72,20.0]
["bitfinex","SOLUSD",1728311458796,6.6309,150.81,150.71,54.63371421]
["bitfinex","SOLUSD",1728311459016,16.5726,150.86,150.71,54.63371421]
["bitfinex","SOLUSD",1728311459203,6.6316,150.8,150.71,54.63371421]
["bitfinex","SOLUSD",1728311459401,6.6323,150.78,150.7,20.0557102]
["bitfinex","SOLUSD",1728311459718,6.6318,150.79,150.7,20.0557102]
["bitfinex","SOLUSD",1728311459918,6.6309,150.81,150.7,70.0557102]
["bitfinex","SOLUSD",1728311460093,6.6309,150.81,150.71,1.32657827]
["bitfinex","SOLUSD",1728311460299,6.6317,150.79,150.7,20.0557102]
["bitfinex","SOLUSD",1728311460524,6.6326,150.78,150.7,20.0557102]
["bitfinex","SOLUSD",1728311460709,6.6317,150.79,150.71,1.32663287]
["bitfinex","SOLUSD",1728311460890,16.5707,150.87,150.71,1.32663287]
["bitfinex","SOLUSD",1728311461096,36.5707,150.87,150.71,55.96034708]
["bitfinex","SOLUSD",1728311461296,6.63,150.83,150.71,55.96034708]
["bitfinex","SOLUSD",1728311461605,6.6305,150.82,150.71,55.96034708]
["bitfinex","SOLUSD",1728311462221,6.63,150.83,150.72,0.25098]
["bitfinex","SOLUSD",1728311462416,6.6296,150.84,150.74,54.63371421]
["bitfinex","SOLUSD",1728311462624,6.6294,150.85,150.76,0.12549]
["bitfinex","SOLUSD",1728311462823,6.6294,150.85,150.75,0.12549]
["bitfinex","SOLUSD",1728311462996,16.5676,150.9,150.75,0.12549]
["bitfinex","SOLUSD",1728311462997,16.5676,150.9,150.75,21.57704681]
["bitfinex","SOLUSD",1728311463197,6.4112,150.92,150.77,54.75920421]
["bitfinex","SOLUSD",1728311463397,6.6279,150.88,150.78,1.32588098]
["bitfinex","SOLUSD",1728311463811,6.6282,150.87,150.78,1.32588098]
["bitfinex","SOLUSD",1728311464119,16.5675,150.9,150.75,0.25098]
["bitfinex","SOLUSD",1728311464319,6.6295,150.84,150.75,0.25098]
["bitfinex","SOLUSD",1728311464829,6.629,150.86,150.77,0.12549]
["bitfinex","SOLUSD",1728311465120,6.6291,150.85,150.75,0.25098]
["bitfinex","SOLUSD",1728311465319,6.4112,150.92,150.78,0.25098]
["bitfinex","SOLUSD",1728311465530,6.4112,150.92,150.78,1.57683759]
["bitfinex","SOLUSD",1728311465703,6.6278,150.88,150.78,1.57683759]
["bitfinex","SOLUSD",1728311466019,6.4112,150.92,150.8,54.63371421]
["bitfinex","SOLUSD",1728311466221,33.1197,150.97,150.8,54.63371421]
["bitfinex","SOLUSD",1728311466222,16.561,150.96,150.83,54.63371421]
["bitfinex","SOLUSD",1728311466424,6.6252,150.94,150.84,1.45087143]
["bitfinex","SOLUSD",1728311466602,6.3034,150.97,150.84,1.45087143]
["bitfinex","SOLUSD",1728311466797,6.6252,150.94,150.84,1.45087143]
["bitfinex","SOLUSD",1728311467105,6.6247,150.95,150.84,1.45087143]
["bitfinex","SOLUSD",1728311467319,6.6247,150.95,150.85,0.12549]
["bitfinex","SOLUSD",1728311467511,33.1108,151.01,150.84,0.12549]
["bitfinex","SOLUSD",1728311467716,6.6257,150.93,150.82,20.0]
["bitfinex","SOLUSD",1728311467908,33.1108,151.01,150.83,0.12549]
["bitfinex","SOLUSD",1728311468115,33.1108,151.01,150.81,22.2604]
["bitfinex","SOLUSD",1728311468315,16.5635,150.94,150.81,22.2604]
["bitfinex","SOLUSD",1728311468503,6.6274,150.89,150.81,22.2604]
["bitfinex","SOLUSD",1728311468918,6.6278,150.88,150.81,22.2604]
["bitfinex","SOLUSD",1728311469134,0.12549,150.93,150.81,22.2604]
["bitfinex","SOLUSD",1728311469301,6.6278,150.88,150.81,22.2604]
["bitfinex","SOLUSD",1728311469632,6.6256,150.93,150.83,54.63371421]
["bitfinex","SOLUSD",1728311469820,6.626,150.92,150.84,1.32542259]
["bitfinex","SOLUSD",1728311470026,6.6251,150.95,150.85,0.12549]
["bitfinex","SOLUSD",1728311470206,6.6251,150.95,150.86,1.32530678]
["bitfinex","SOLUSD",1728311470723,6.6243,150.96,150.87,0.12549]
["bitfinex","SOLUSD",1728311470904,6.6243,150.96,150.88,1.32511516]
["bitfinex","SOLUSD",1728311471824,6.6243,150.96,150.87,1.4506061]
["bitfinex","SOLUSD",1728311472427,6.6237,150.98,150.88,0.12549]
["bitfinex","SOLUSD",1728311472630,6.6237,150.98,150.89,1.32497837]
["bitfinex","SOLUSD",1728311473131,6.6239,150.97,150.89,1.32497837]
["bitfinex","SOLUSD",1728311473337,6.6239,150.97,150.88,0.12549]
["bitfinex","SOLUSD",1728311474337,6.6243,150.96,150.88,0.12549]
["bitfinex","SOLUSD",1728311475932,33.0953,151.08,150.92,54.63371421]
["bitfinex","SOLUSD",1728311475933,6.4756,151.06,150.92,54.63371421]
["bitfinex","SOLUSD",1728311476112,23.0256,151.06,150.93,1.57551747]
["bitfinex","SOLUSD",1728311476317,16.4223,151.1,150.93,21.57551747]
["bitfinex","SOLUSD",1728311476517,6.6208,151.04,150.95,54.63371421]
["bitfinex","SOLUSD",1728311476725,6.6216,151.02,150.95,54.63371421]
["bitfinex","SOLUSD",1728311477123,6.6216,151.02,150.93,0.25098]
["bitfinex","SOLUSD",1728311477327,6.6221,151.01,150.93,0.25098]
["bitfinex","SOLUSD",1728311477529,6.6221,151.01,150.93,0.12549]
["bitfinex","SOLUSD",1728311477833,6.6235,150.98,150.91,6.3819]
["bitfinex","SOLUSD",1728311478636,0.12549,151.05,150.92,1.32488682]
["bitfinex","SOLUSD",1728311478814,6.6224,151.01,150.92,1.32488682]
["bitfinex","SOLUSD",1728311479214,0.12549,151.05,150.92,1.32488682]
["bitfinex","SOLUSD",1728311479421,6.6226,151.0,150.91,6.3819]
["bitfinex","SOLUSD",1728311479619,6.6226,151.0,150.92,1.32468648]
["bitfinex","SOLUSD",1728311480437,0.12549,151.05,150.92,1.32468648]
["bitfinex","SOLUSD",1728311480438,6.6221,151.01,150.92,1.32468648]
["bitfinex","SOLUSD",1728311480639,16.5502,151.06,150.94,54.63371421]
["bitfinex","SOLUSD",1728311480816,16.5502,151.06,150.95,1.32443686]
["bitfinex","SOLUSD",1728311481018,6.6216,151.02,150.95,1.32443686]
["bitfinex","SOLUSD",1728311481326,6.6216,151.02,150.94,54.63371421]
["bitfinex","SOLUSD",1728311481521,6.6221,151.01,150.92,20.25098]
["bitfinex","SOLUSD",1728311481734,33.1026,151.05,150.91,6.3819]
["bitfinex","SOLUSD",1728311481913,6.6234,150.98,150.91,6.3819]
["bitfinex","SOLUSD",1728311482117,6.6229,150.99,150.92,1.3248132]
["bitfinex","SOLUSD",1728311482326,6.6226,151.0,150.92,1.32482689]
["bitfinex","SOLUSD",1728311482532,6.6219,151.02,150.92,55.9585411]
["bitfinex","SOLUSD",1728311482736,6.6221,151.01,150.92,55.9585411]
["bitfinex","SOLUSD",1728311482913,6.6217,151.02,150.92,55.9585411]
["bitfinex","SOLUSD",1728311483613,33.0935,151.09,150.92,55.9585411]
["bitfinex","SOLUSD",1728311483614,6.621,151.04,150.95,54.63371421]
["bitfinex","SOLUSD",1728311483917,16.5478,151.08,150.95,54.63371421]
["bitfinex","SOLUSD",1728311483918,6.6215,151.03,150.95,54.63371421]
["bitfinex","SOLUSD",1728311484109,6.6209,151.04,150.96,1.32443212]
["bitfinex","SOLUSD",1728311484510,6.6209,151.04,150.97,1.32442619]
["bitfinex","SOLUSD",1728311484909,16.5478,151.08,150.95,54.63371421]
["bitfinex","SOLUSD",1728311485132,6.62,151.06,150.96,1.32429138]
["bitfinex","SOLUSD",1728311485533,6.62,151.06,150.96,0.12549]
["bitfinex","SOLUSD",1728311485746,6.6195,151.07,150.98,54.63371421]
["bitfinex","SOLUSD",1728311485926,23.0552,151.11,150.98,54.63371421]
["bitfinex","SOLUSD",1728311486233,6.6199,151.06,150.98,54.63371421]
["bitfinex","SOLUSD",1728311487216,6.6199,151.06,150.99,1.3241937]
["bitfinex","SOLUSD",1728311487417,6.6195,151.07,150.99,1.3241937]
["bitfinex","SOLUSD",1728311487721,6.6199,151.06,150.98,54.63371421]
["bitfinex","SOLUSD",1728311487921,6.6207,151.04,150.92,104.63371421]
["bitfinex","SOLUSD",1728311488115,6.6204,151.05,150.95,54.63371421]
["bitfinex","SOLUSD",1728311488316,6.6199,151.06,150.96,1.32437348]
["bitfinex","SOLUSD",1728311488534,6.6195,151.07,150.96,1.32437348]
["bitfinex","SOLUSD",1728311488744,6.6199,151.06,150.95,54.63371421]
["bitfinex","SOLUSD",1728311488929,16.5481,151.08,150.95,54.63371421]
["bitfinex","SOLUSD",1728311489333,6.6218,151.02,150.92,54.63371421]
["bitfinex","SOLUSD",1728311489725,6.6227,151.0,150.91,6.3819]
["bitfinex","SOLUSD",1728311490042,6.6229,150.99,150.91,6.3819]
["bitfinex","SOLUSD",1728311490415,16.5522,151.04,150.91,6.3819]
["bitfinex","SOLUSD",1728311490726,33.0933,151.09,150.91,6.3819]
["bitfinex","SOLUSD",1728311490727,6.623,150.99,150.91,6.3819]
["bitfinex","SOLUSD",1728311491524,6.6235,150.98,150.91,6.3819]
["bitfinex","SOLUSD",1728311492431,33.0933,151.09,150.92,21.32482031]
["bitfinex","SOLUSD",1728311492831,6.6214,151.03,150.92,21.32482031]
["bitfinex","SOLUSD",1728311493037,6.6218,151.02,150.92,21.32482031]
["bitfinex","SOLUSD",1728311493350,33.0933,151.09,150.93,0.25098]
["bitfinex","SOLUSD",1728311493554,6.92495472,151.13,151.0,54.63371421]
["bitfinex","SOLUSD",1728311493844,6.459423,151.16,151.01,6.0545]
["bitfinex","SOLUSD",1728311494042,6.6167,151.14,151.01,6.0545]
["bitfinex","SOLUSD",1728311494734,6.459423,151.16,151.04,0.12549]
["bitfinex","SOLUSD",1728311494735,0.451223,151.16,151.04,0.12549]
["bitfinex","SOLUSD",1728311495123,0.451223,151.16,151.06,54.63371421]
["bitfinex","SOLUSD",1728311495938,0.451223,151.16,151.07,1.32340808]
["bitfinex","SOLUSD",1728311496436,0.451223,151.16,151.06,54.63371421]
["bitfinex","SOLUSD",1728311496751,0.451223,151.16,151.07,1.3234133]
["bitfinex","SOLUSD",1728311497225,0.451223,151.16,151.07,55.95712751]
["bitfinex","SOLUSD",1728311497537,0.451223,151.16,151.08,50.25098]
["bitfinex","SOLUSD",1728311497736,0.451223,151.16,151.09,1.32308194]
["bitfinex","SOLUSD",1728311498034,0.451223,151.16,151.1,16.2947]
["bitfinex","SOLUSD",1728311498945,0.451223,151.16,151.11,1.32308129]
["bitfinex","SOLUSD",1728311499147,0.451223,151.16,151.1,16.2947]
["bitfinex","SOLUSD",1728311500329,0.451223,151.16,151.11,1.32324704]
["bitfinex","SOLUSD",1728311501144,0.451223,151.16,151.12,23.776884]
["bitfinex","SOLUSD",1728311501656,0.451223,151.16,151.14,23.776884]
["bitfinex","SOLUSD",1728311501832,0.451223,151.16,151.15,25.09978966]
["bitfinex","SOLUSD",1728311502151,0.451223,151.16,151.15,23.776884]
["bitfinex","SOLUSD",1728311502535,0.451223,151.16,151.11,6.3816]
["bitfinex","SOLUSD",1728311504348,6.6328,151.29,151.14,0.25098]
["bitfinex","SOLUSD",1728311504554,6.6328,151.29,151.18,54.63371421]
["bitfinex","SOLUSD",1728311504555,6.6105,151.28,151.18,54.63371421]
["bitfinex","SOLUSD",1728311504860,6.6105,151.28,151.19,1.32252629]
["bitfinex","SOLUSD",1728311505033,6.6107,151.27,151.19,1.32252629]
["bitfinex","SOLUSD",1728311505880,6.6107,151.27,151.18,54.63371421]
["bitfinex","SOLUSD",1728311506456,6.6107,151.27,151.19,1.32261542]
["bitfinex","SOLUSD",1728311506655,6.6112,151.26,151.18,54.63371421]
["bitfinex","SOLUSD",1728311507252,6.6112,151.26,151.15,54.63371421]
["bitfinex","SOLUSD",1728311507434,6.6328,151.29,151.15,55.95636981]
["bitfinex","SOLUSD",1728311507632,6.6107,151.27,151.18,54.63371421]
["bitfinex","SOLUSD",1728311507843,6.6107,151.27,151.19,1.32254251]
["bitfinex","SOLUSD",1728311508141,6.9302,151.29,151.19,1.32254251]
["bitfinex","SOLUSD",1728311508350,6.6103,151.28,151.19,1.32254251]
["bitfinex","SOLUSD",1728311508951,0.32,151.29,151.18,54.63371421]
["bitfinex","SOLUSD",1728311509150,6.611,151.27,151.18,54.63371421]
["bitfinex","SOLUSD",1728311509664,6.611,151.27,151.19,1.32252019]
["bitfinex","SOLUSD",1728311510445,6.6103,151.28,151.19,1.32252019]
["bitfinex","SOLUSD",1728311510841,6.6117,151.25,151.15,54.63371421]
["bitfinex","SOLUSD",1728311511550,0.32,151.29,151.15,54.63371421]
["bitfinex","SOLUSD",1728311511747,6.6111,151.26,151.15,54.63371421]
["bitfinex","SOLUSD",1728311511951,6.6111,151.26,151.16,1.3225611]
["bitfinex","SOLUSD",1728311512350,6.6107,151.27,151.16,1.3225611]
["bitfinex","SOLUSD",1728311512549,6.6107,151.27,151.18,54.63371421]
["bitfinex","SOLUSD",1728311512746,6.6111,151.26,151.18,54.63371421]
["bitfinex","SOLUSD",1728311513243,6.6125,151.23,151.12,74.63371421]
["bitfinex","SOLUSD",1728311513639,16.5268,151.27,151.12,74.63371421]
["bitfinex","SOLUSD",1728311513833,0.32,151.29,151.15,54.63371421]
["bitfinex","SOLUSD",1728311513834,6.6111,151.26,151.15,54.63371421]
["bitfinex","SOLUSD",1728311514039,6.6111,151.26,151.16,1.32255925]
["bitfinex","SOLUSD",1728311514239,6.6111,151.26,151.15,54.63371421]
["bitfinex","SOLUSD",1728311514440,6.6121,151.24,151.15,54.63371421]
["bitfinex","SOLUSD",1728311514642,16.5261,151.28,151.12,74.63371421]
["bitfinex","SOLUSD",1728311514940,6.6132,151.22,151.12,74.63371421]
["bitfinex","SOLUSD",1728311515161,16.5283,151.26,151.12,74.63371421]
["bitfinex","SOLUSD",1728311515353,6.6127,151.23,151.12,74.63371421]
["bitfinex","SOLUSD",1728311515562,6.6141,151.2,151.12,74.63371421]
["bitfinex","SOLUSD",1728311515864,6.6136,151.21,151.12,74.63371421]
["bitfinex","SOLUSD",1728311516168,6.6152,151.17,151.11,6.3816]
["bitfinex","SOLUSD",1728311516341,33.058,151.25,151.11,6.3816]
["bitfinex","SOLUSD",1728311516342,20.25098,151.24,151.11,6.3816]
["bitfinex","SOLUSD",1728311516749,6.6146,151.18,151.11,6.3816]
["bitfinex","SOLUSD",1728311516959,6.6142,151.19,151.11,6.3816]
["bitfinex","SOLUSD",1728311517156,20.25098,151.24,151.11,6.3816]
["bitfinex","SOLUSD",1728311517353,6.6142,151.19,151.11,6.3816]
["bitfinex","SOLUSD",1728311519137,6.6147,151.18,151.11,6.3816]
["bitfinex","SOLUSD",1728311519746,16.5374,151.18,151.1,16.2947]
["bitfinex","SOLUSD",1728311520045,6.6171,151.13,151.07,6.6358]
["bitfinex","SOLUSD",1728311520249,6.6172,151.12,151.05,15.5595]
["bitfinex","SOLUSD",1728311520445,6.6177,151.11,151.05,15.5595]
["bitfinex","SOLUSD",1728311520656,6.6173,151.12,151.05,15.5595]
["bitfinex","SOLUSD",1728311520947,24.36412624,151.2,151.06,1.32387065]
["bitfinex","SOLUSD",1728311521152,6.6159,151.16,151.06,1.32387065]
["bitfinex","SOLUSD",1728311521471,20.0,151.21,151.07,54.63371421]
["bitfinex","SOLUSD",1728311521658,6.2731,151.22,151.1,54.63371421]
["bitfinex","SOLUSD",1728311521863,6.613,151.22,151.12,6.0863]
["bitfinex","SOLUSD",1728311522070,6.6116,151.25,151.14,15.8919]
["bitfinex","SOLUSD",1728311522373,6.6124,151.23,151.16,54.63371421]
["bitfinex","SOLUSD",1728311522584,6.6124,151.23,151.14,15.8919]
["bitfinex","SOLUSD",1728311522746,16.8451,151.29,151.15,25.09972049]
["bitfinex","SOLUSD",1728311522944,0.32,151.29,151.18,54.63371421]
["bitfinex","SOLUSD",1728311523275,0.32,151.29,151.22,23.776884]
["bitfinex","SOLUSD",1728311523477,0.32,151.29,151.25,39.199584]
["bitfinex","SOLUSD",1728311523780,0.32,151.29,151.25,16.74468283]
["bitfinex","SOLUSD",1728311524157,0.32,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1728311524361,0.32,151.29,151.27,1.32184917]
["bitfinex","SOLUSD",1728311524571,0.32,151.29,151.28,23.776884]
["bitfinex","SOLUSD",1728311525145,0.32,151.29,151.27,54.63371421]
["bitfinex","SOLUSD",1728311525352,0.32,151.29,151.28,1.32189064]
["bitfinex","SOLUSD",1728311525768,0.32,151.29,151.27,54.63371421]
["bitfinex","SOLUSD",1728311526082,0.32,151.29,151.28,1.32176234]
["bitfinex","SOLUSD",1728311526256,0.32,151.29,151.27,54.63371421]
["bitfinex","SOLUSD",1728311526445,0.32,151.29,151.25,15.4227]
["bitfinex","SOLUSD",1728311526653,6.9299,151.29,151.22,6.6481]
["bitfinex","SOLUSD",1728311527153,6.6107,151.27,151.19,15.5751]
["bitfinex","SOLUSD",1728311527663,6.611,151.27,151.2,1.32252465]
["bitfinex","SOLUSD",1728311527974,6.6104,151.28,151.19,15.5751]
["bitfinex","SOLUSD",1728311528171,0.32,151.29,151.2,1.32238007]
["bitfinex","SOLUSD",1728311528485,0.32,151.29,151.2,55.95609428]
["bitfinex","SOLUSD",1728311528773,0.32,151.29,151.23,54.63371421]
["bitfinex","SOLUSD",1728311528948,0.32,151.29,151.24,1.32188514]
["bitfinex","SOLUSD",1728311529155,0.32,151.29,151.23,54.63371421]
["bitfinex","SOLUSD",1728311529349,0.32,151.29,151.19,15.5751]
["bitfinex","SOLUSD",1728311529350,6.6109,151.27,151.2,54.63371421]
["bitfinex","SOLUSD",1728311529547,0.32,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311529548,6.9298,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311531276,6.6103,151.28,151.2,54.63371421]
["bitfinex","SOLUSD",1728311531454,0.32,151.29,151.19,15.5751]
["bitfinex","SOLUSD",1728311531964,0.32,151.29,151.2,1.32252494]
["bitfinex","SOLUSD",1728311532170,0.32,151.29,151.2,55.95623915]
["bitfinex","SOLUSD",1728311532370,6.9298,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311532764,0.32,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311532958,6.6107,151.27,151.19,15.5751]
["bitfinex","SOLUSD",1728311533268,0.32,151.29,151.2,1.32240366]
["bitfinex","SOLUSD",1728311533269,6.6103,151.28,151.2,1.32240366]
["bitfinex","SOLUSD",1728311533472,6.6107,151.27,151.19,15.5751]
["bitfinex","SOLUSD",1728311533858,0.32,151.29,151.2,55.9561067]
["bitfinex","SOLUSD",1728311534058,6.6107,151.27,151.2,54.63371421]
["bitfinex","SOLUSD",1728311534255,6.6105,151.28,151.2,54.63371421]
["bitfinex","SOLUSD",1728311534479,6.6114,151.26,151.19,15.5751]
["bitfinex","SOLUSD",1728311534852,6.612,151.24,151.19,15.5751]
["bitfinex","SOLUSD",1728311535052,6.6116,151.25,151.19,15.5751]
["bitfinex","SOLUSD",1728311535293,6.6112,151.26,151.19,15.5751]
["bitfinex","SOLUSD",1728311535757,6.6106,151.28,151.2,1.32250432]
["bitfinex","SOLUSD",1728311535965,6.6111,151.26,151.19,15.5751]
["bitfinex","SOLUSD",1728311536165,6.612,151.24,151.17,6.1637]
["bitfinex","SOLUSD",1728311536351,0.32,151.29,151.17,6.1637]
["bitfinex","SOLUSD",1728311536552,6.6119,151.25,151.18,1.32262803]
["bitfinex","SOLUSD",1728311536773,6.6119,151.25,151.14,69.97411421]
["bitfinex","SOLUSD",1728311536774,16.5263,151.28,151.15,20.0]
["bitfinex","SOLUSD",1728311536957,16.5263,151.28,151.16,1.32270663]
["bitfinex","SOLUSD",1728311537351,6.6121,151.24,151.15,20.0]
["bitfinex","SOLUSD",1728311538274,6.6126,151.23,151.15,20.0]
["bitfinex","SOLUSD",1728311538767,16.5263,151.28,151.15,20.0]
["bitfinex","SOLUSD",1728311538966,0.32,151.29,151.17,54.63371421]
["bitfinex","SOLUSD",1728311539170,0.32,151.29,151.18,1.32240539]
["bitfinex","SOLUSD",1728311539171,6.6103,151.28,151.18,1.32240539]
["bitfinex","SOLUSD",1728311539384,0.32,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311539971,6.9299,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311540271,0.32,151.29,151.21,1.32224109]
["bitfinex","SOLUSD",1728311540468,0.32,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311540665,0.32,151.29,151.23,54.63371421]
["bitfinex","SOLUSD",1728311540870,0.32,151.29,151.24,17.96110153]
["bitfinex","SOLUSD",1728311541266,0.32,151.29,151.24,16.6392]
["bitfinex","SOLUSD",1728311541979,0.32,151.29,151.25,1.32195286]
["bitfinex","SOLUSD",1728311542150,0.32,151.29,151.24,16.6392]
["bitfinex","SOLUSD",1728311542355,0.32,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311542576,6.6105,151.28,151.19,6.483]
["bitfinex","SOLUSD",1728311542773,6.6103,151.28,151.19,6.483]
["bitfinex","SOLUSD",1728311543064,6.6112,151.26,151.19,6.483]
["bitfinex","SOLUSD",1728311543262,0.32,151.29,151.19,6.483]
["bitfinex","SOLUSD",1728311543877,6.6117,151.25,151.19,6.483]
["bitfinex","SOLUSD",1728311544056,0.32,151.29,151.18,16.047]
["bitfinex","SOLUSD",1728311544256,6.6109,151.27,151.18,16.047]
["bitfinex","SOLUSD",1728311544487,0.32,151.29,151.18,16.047]
["bitfinex","SOLUSD",1728311544784,0.32,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311545282,0.32,151.29,151.21,1.32221971]
["bitfinex","SOLUSD",1728311545573,0.32,151.29,151.2,54.63371421]
["bitfinex","SOLUSD",1728311546184,6.9302,151.29,151.21,23.776884]
["bitfinex","SOLUSD",1728311546379,6.9302,151.29,151.22,1.32228725]
["bitfinex","SOLUSD",1728311546380,6.6104,151.28,151.22,1.32228725]
["bitfinex","SOLUSD",1728311546883,0.32,151.29,151.23,1.32219981]
["bitfinex","SOLUSD",1728311547178,0.32,151.29,151.21,23.776884]
["bitfinex","SOLUSD",1728311547384,0.32,151.29,151.23,54.63371421]
["bitfinex","SOLUSD",1728311547685,0.32,151.29,151.19,54.63371421]
["bitfinex","SOLUSD",1728311547886,0.32,151.29,151.18,16.047]
["bitfinex","SOLUSD",1728311547887,6.6116,151.25,151.18,16.047]
["bitfinex","SOLUSD",1728311548088,16.8451,151.29,151.18,16.047]
["bitfinex","SOLUSD",1728311548089,6.6121,151.24,151.18,16.047]
["bitfinex","SOLUSD",1728311548256,6.6116,151.25,151.18,16.047]
["bitfinex","SOLUSD",1728311548463,0.32,151.29,151.18,16.047]
["bitfinex","SOLUSD",1728311548880,6.6103,151.28,151.19,55.95608831]
["bitfinex","SOLUSD",1728311549077,0.32,151.29,151.2,23.776884]
["bitfinex","SOLUSD",1728311549386,0.32,151.29,151.22,23.776884]
["bitfinex","SOLUSD",1728311549683,0.32,151.29,151.24,23.776884]
["bitfinex","SOLUSD",1728311549862,0.32,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1728311550484,16.8449,151.29,151.19,20.0]
["bitfinex","SOLUSD",1728311550664,0.32,151.29,151.17,50.0]
["bitfinex","SOLUSD",1728311550871,6.6103,151.28,151.17,50.0]
["bitfinex","SOLUSD",1728311551281,0.32,151.29,151.16,54.63371421]
["bitfinex","SOLUSD",1728311551491,6.6115,151.25,151.16,54.63371421]
["bitfinex","SOLUSD",1728311551988,0.32,151.29,151.16,54.63371421]
["bitfinex","SOLUSD",1728311552183,6.6112,151.26,151.16,54.63371421]
["bitfinex","SOLUSD",1728311552488,0.32,151.29,151.19,1.32246954]
["bitfinex","SOLUSD",1728311552667,6.6107,151.27,151.19,23.776884]
["bitfinex","SOLUSD",1728311552869,6.611,151.27,151.18,16.047]
["bitfinex","SOLUSD",1728311553085,6.6112,151.26,151.19,1.32248559]
["bitfinex","SOLUSD",1728311553391,6.6107,151.27,151.19,1.32248559]
["bitfinex","SOLUSD",1728311553693,6.9301,151.29,151.19,1.32248559]
["bitfinex","SOLUSD",1728311553992,6.9301,151.29,151.19,21.32248559]
["bitfinex","SOLUSD",1728311554193,0.32,151.29,151.2,23.776884]
["bitfinex","SOLUSD",1728311554375,0.32,151.29,151.22,23.776884]
["bitfinex","SOLUSD",1728311554576,0.32,151.29,151.2,23.776884]
["bitfinex","SOLUSD",1728311554577,0.32,151.29,151.23,1.32214417]
["bitfinex","SOLUSD",1728311554773,0.32,151.29,151.24,23.776884]
["bitfinex","SOLUSD",1728311555274,0.32,151.29,151.24,63.82552039]
["bitfinex","SOLUSD",1728311555475,0.32,151.29,151.25,0.12549]
["bitfinex","SOLUSD",1728311555769,0.32,151.29,151.28,60.228474]
["bitfinex","SOLUSD",1728311555970,0.8430588,151.31,151.3,77.64150039]
["bitfinex","SOLUSD",1728311556181,0.8430588,151.31,151.3,77.39052039]
["bitfinex","SOLUSD",1728311557673,6.2802,151.44,151.31,44.027864]
["bitfinex","SOLUSD",1728311557983,0.8430588,151.46,151.35,23.776884]
["bitfinex","SOLUSD",1728311558595,6.6032,151.44,151.35,23.776884]
["bitfinex","SOLUSD",1728311558783,0.8430588,151.46,151.35,23.776884]
["bitfinex","SOLUSD",1728311559093,0.8430588,151.46,151.34,23.776884]
["bitfinex","SOLUSD",1728311559490,17.3500588,151.46,151.34,23.776884]
["bitfinex","SOLUSD",1728311559698,6.605,151.4,151.33,6.435]
["bitfinex","SOLUSD",1728311559869,0.12549,151.45,151.28,120.84284432]
["bitfinex","SOLUSD",1728311560071,6.6055,151.39,151.29,0.25098]
["bitfinex","SOLUSD",1728311560372,0.12549,151.45,151.29,0.25098]
["bitfinex","SOLUSD",1728311560373,6.6052,151.4,151.29,0.25098]
["bitfinex","SOLUSD",1728311560593,0.12549,151.45,151.29,0.12549]
["bitfinex","SOLUSD",1728311560773,6.6045,151.42,151.31,54.51674432]
["bitfinex","SOLUSD",1728311561100,6.6049,151.41,151.31,54.51674432]
["bitfinex","SOLUSD",1728311561274,0.8430588,151.46,151.32,1.3211627]
["bitfinex","SOLUSD",1728311561598,6.6037,151.43,151.34,54.51674432]
["bitfinex","SOLUSD",1728311561786,6.6037,151.43,151.35,1.32099681]
["bitfinex","SOLUSD",1728311562368,0.8430588,151.46,151.35,1.32099686]
["bitfinex","SOLUSD",1728311562695,0.8430588,151.46,151.35,0.12549]
["bitfinex","SOLUSD",1728311563077,6.6033,151.44,151.35,23.902374]
["bitfinex","SOLUSD",1728311563398,33.8556588,151.46,151.32,20.0]
["bitfinex","SOLUSD",1728311563569,6.6062,151.38,151.31,54.51674432]
["bitfinex","SOLUSD",1728311563769,6.6063,151.37,151.28,77.09004432]
["bitfinex","SOLUSD",1728311563991,0.12549,151.43,151.28,77.09004432]
["bitfinex","SOLUSD",1728311564208,16.5132,151.4,151.28,77.09004432]
["bitfinex","SOLUSD",1728311564374,6.6068,151.36,151.28,77.09004432]
["bitfinex","SOLUSD",1728311564775,16.5132,151.4,151.29,1.32158103]
["bitfinex","SOLUSD",1728311564985,6.6068,151.36,151.29,1.32157879]
["bitfinex","SOLUSD",1728311565205,6.6068,151.36,151.28,77.09004432]
["bitfinex","SOLUSD",1728311565393,6.6068,151.36,151.29,1.32158064]
["bitfinex","SOLUSD",1728311565578,6.6072,151.35,151.29,1.32158064]
["bitfinex","SOLUSD",1728311565775,6.6072,151.35,151.28,77.09004432]
["bitfinex","SOLUSD",1728311565776,6.6072,151.35,151.3,23.776884]
["bitfinex","SOLUSD",1728311566179,6.6077,151.34,151.28,22.5733]
["bitfinex","SOLUSD",1728311566509,33.0234,151.41,151.28,22.5733]
["bitfinex","SOLUSD",1728311566799,6.6089,151.31,151.23,22.7826]
["bitfinex","SOLUSD",1728311567578,6.6089,151.31,151.24,1.32193717]
["bitfinex","SOLUSD",1728311568082,16.5163,151.37,151.24,1.32193717]
["bitfinex","SOLUSD",1728311568083,6.6086,151.32,151.24,1.32193717]
["bitfinex","SOLUSD",1728311568792,6.6081,151.33,151.25,23.776884]
["bitfinex","SOLUSD",1728311569098,6.6072,151.35,151.27,23.776884]
["bitfinex","SOLUSD",1728311569306,6.608,151.34,151.27,23.776884]
["bitfinex","SOLUSD",1728311569600,6.608,151.34,151.23,22.7826]
["bitfinex","SOLUSD",1728311569601,16.5155,151.38,151.23,22.7826]
["bitfinex","SOLUSD",1728311569779,6.3138,151.4,151.24,23.776884]
["bitfinex","SOLUSD",1728311569981,16.5174,151.36,151.24,23.776884]
["bitfinex","SOLUSD",1728311570205,6.609,151.31,151.24,23.776884]
["bitfinex","SOLUSD",1728311570396,6.6086,151.32,151.25,1.32194468]
["bitfinex","SOLUSD",1728311570831,6.6086,151.32,151.26,23.776884]
["bitfinex","SOLUSD",1728311571299,6.6068,151.36,151.28,23.776884]
["bitfinex","SOLUSD",1728311571601,6.6068,151.36,151.29,1.3216662]
["bitfinex","SOLUSD",1728311571897,6.6068,151.36,151.28,23.776884]
["bitfinex","SOLUSD",1728311571898,6.6062,151.38,151.31,23.776884]
["bitfinex","SOLUSD",1728311572102,6.3138,151.4,151.31,23.776884]
["bitfinex","SOLUSD",1728311572282,6.3138,151.4,151.27,54.51674432]
["bitfinex","SOLUSD",1728311572283,22.8271,151.4,151.27,54.51674432]
["bitfinex","SOLUSD",1728311572598,6.6075,151.35,151.28,23.776884]
["bitfinex","SOLUSD",1728311572809,22.8271,151.4,151.28,23.776884]
["bitfinex","SOLUSD",1728311573100,6.6072,151.35,151.28,23.776884]
["bitfinex","SOLUSD",1728311573475,16.5151,151.38,151.24,20.0]
["bitfinex","SOLUSD",1728311573675,6.6082,151.33,151.24,20.0]
["bitfinex","SOLUSD",1728311574390,6.6082,151.33,151.23,22.7826]
["bitfinex","SOLUSD",1728311574391,6.6103,151.28,151.23,22.7826]
["bitfinex","SOLUSD",1728311574597,6.611,151.27,151.23,22.7826]
["bitfinex","SOLUSD",1728311574916,16.5229,151.31,151.19,15.286]
["bitfinex","SOLUSD",1728311575207,6.6105,151.28,151.19,15.286]
["bitfinex","SOLUSD",1728311575393,16.5229,151.31,151.19,15.286]
["bitfinex","SOLUSD",1728311575594,6.6112,151.26,151.2,1.32235483]
["bitfinex","SOLUSD",1728311575799,6.4809,151.31,151.19,15.286]
["bitfinex","SOLUSD",1728311575988,6.612,151.24,151.19,15.286]
["bitfinex","SOLUSD",1728311576188,6.6126,151.23,151.19,15.286]
["bitfinex","SOLUSD",1728311576392,6.6129,151.22,151.15,15.2253]
["bitfinex","SOLUSD",1728311576708,16.5265,151.28,151.15,15.2253]
["bitfinex","SOLUSD",1728311576892,6.6121,151.24,151.15,15.2253]
["bitfinex","SOLUSD",1728311577093,6.6121,151.24,151.16,1.32268499]
["bitfinex","SOLUSD",1728311577590,6.6124,151.23,151.15,69.74204432]
["bitfinex","SOLUSD",1728311578909,6.6119,151.25,151.16,25.09956957]
["bitfinex","SOLUSD",1728311579090,6.612,151.24,151.16,25.09956957]
["bitfinex","SOLUSD",1728311580508,6.4809,151.31,151.16,25.09956957]
["bitfinex","SOLUSD",1728311580698,6.6107,151.27,151.16,25.09956957]
["bitfinex","SOLUSD",1728311580895,23.0033,151.31,151.16,25.09956957]
["bitfinex","SOLUSD",1728311580896,23.0033,151.31,151.19,23.776884]
["bitfinex","SOLUSD",1728311581095,6.6118,151.25,151.19,23.776884]
["bitfinex","SOLUSD",1728311581292,23.0033,151.31,151.15,15.2253]
["bitfinex","SOLUSD",1728311581293,6.6124,151.23,151.15,15.2253]
["bitfinex","SOLUSD",1728311581492,16.5272,151.27,151.15,15.2253]
["bitfinex","SOLUSD",1728311581894,6.614,151.2,151.15,15.2253]
["bitfinex","SOLUSD",1728311582120,6.6137,151.2,151.15,15.2253]
["bitfinex","SOLUSD",1728311582323,6.6129,151.22,151.15,15.2253]
["bitfinex","SOLUSD",1728311582532,6.6125,151.23,151.16,1.32293062]
["bitfinex","SOLUSD",1728311582714,6.612,151.24,151.16,1.32293062]
["bitfinex","SOLUSD",1728311582910,16.5251,151.29,151.16,1.32293062]
["bitfinex","SOLUSD",1728311583310,6.6107,151.27,151.18,33.63008522]
["bitfinex","SOLUSD",1728311583625,6.6107,151.27,151.2,23.776884]
["bitfinex","SOLUSD",1728311583832,6.6107,151.27,151.21,1.32245411]
["bitfinex","SOLUSD",1728311584011,6.4809,151.31,151.2,23.776884]
["bitfinex","SOLUSD",1728311584212,1.0,151.3,151.19,30.119784]
["bitfinex","SOLUSD",1728311584412,1.0,151.3,151.22,23.776884]
["bitfinex","SOLUSD",1728311584630,6.6084,151.33,151.24,23.776884]
["bitfinex","SOLUSD",1728311584814,1.0,151.34,151.26,23.776884]
["bitfinex","SOLUSD",1728311585210,1.0,151.37,151.26,23.776884]
["bitfinex","SOLUSD",1728311585429,6.6076,151.34,151.28,23.776884]
["bitfinex","SOLUSD",1728311585631,1.0,151.33,151.25,15.8914]
["bitfinex","SOLUSD",1728311585812,1.0,151.33,151.26,23.776884]
["bitfinex","SOLUSD",1728311586132,16.515,151.38,151.26,23.776884]
["bitfinex","SOLUSD",1728311586133,1.0,151.37,151.26,23.776884]
["bitfinex","SOLUSD",1728311586305,6.6086,151.32,151.26,23.776884]
["bitfinex","SOLUSD",1728311586999,1.0,151.37,151.28,23.776884]
["bitfinex","SOLUSD",1728311587203,1.0,151.37,151.27,1.32187626]
["bitfinex","SOLUSD",1728311587204,6.6076,151.35,151.29,1.32172717]
["bitfinex","SOLUSD",1728311587405,6.6081,151.33,151.27,1.32184156]
["bitfinex","SOLUSD",1728311587604,6.6081,151.33,151.26,23.776884]
["bitfinex","SOLUSD",1728311588333,1.0,151.32,151.26,23.776884]
["bitfinex","SOLUSD",1728311588712,6.1242,151.39,151.26,23.776884]
["bitfinex","SOLUSD",1728311588713,7.6064,151.37,151.28,30.160584]
["bitfinex","SOLUSD",1728311588913,76.93176367,151.46,151.3,23.776884]
["bitfinex","SOLUSD",1728311588914,1.0,151.38,151.3,23.776884]
["bitfinex","SOLUSD",1728311589112,6.6046,151.41,151.32,23.776884]
["bitfinex","SOLUSD",1728311589316,6.3205,151.43,151.32,23.776884]
["bitfinex","SOLUSD",1728311589317,7.6054,151.4,151.32,23.776884]
["bitfinex","SOLUSD",1728311589938,1.0,151.4,151.32,23.776884]
["bitfinex","SOLUSD",1728311590142,6.3205,151.43,151.28,6.3837]
["bitfinex","SOLUSD",1728311590143,6.6073,151.35,151.28,6.3837]
["bitfinex","SOLUSD",1728311590324,16.5136,151.39,151.29,23.776884]
["bitfinex","SOLUSD",1728311590527,1.0,151.38,151.3,1.32155162]
["bitfinex","SOLUSD",1728311591337,1.0,151.38,151.29,23.776884]
["bitfinex","SOLUSD",1728311591727,6.6064,151.37,151.29,23.776884]
["bitfinex","SOLUSD",1728311591927,7.6067,151.36,151.29,23.776884]
["bitfinex","SOLUSD",1728311592821,6.6064,151.37,151.31,23.776884]
["bitfinex","SOLUSD",1728311593036,6.6054,151.39,151.32,1.32143917]
["bitfinex","SOLUSD",1728311593221,1.0,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311593415,7.6049,151.41,151.34,1.32119135]
["bitfinex","SOLUSD",1728311593819,1.0,151.4,151.34,1.32119135]
["bitfinex","SOLUSD",1728311594040,1.0,151.42,151.29,33.63008522]
["bitfinex","SOLUSD",1728311594229,6.6055,151.39,151.3,23.776884]
["bitfinex","SOLUSD",1728311594550,1.0,151.38,151.3,23.776884]
["bitfinex","SOLUSD",1728311595225,6.6064,151.37,151.3,23.776884]
["bitfinex","SOLUSD",1728311595539,6.6059,151.38,151.32,23.776884]
["bitfinex","SOLUSD",1728311595746,1.0,151.42,151.33,1.32135767]
["bitfinex","SOLUSD",1728311595747,6.6054,151.39,151.33,1.32135767]
["bitfinex","SOLUSD",1728311595938,1.0,151.38,151.32,23.776884]
["bitfinex","SOLUSD",1728311596120,7.606,151.38,151.32,23.776884]
["bitfinex","SOLUSD",1728311596319,6.6054,151.4,151.33,1.32135744]
["bitfinex","SOLUSD",1728311596519,1.0,151.42,151.34,23.776884]
["bitfinex","SOLUSD",1728311596837,1.0,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1728311597147,17.3493588,151.46,151.34,39.498484]
["bitfinex","SOLUSD",1728311597148,6.605,151.4,151.34,39.498484]
["bitfinex","SOLUSD",1728311597343,6.6046,151.41,151.35,1.32115627]
["bitfinex","SOLUSD",1728311597645,1.0,151.4,151.34,39.498484]
["bitfinex","SOLUSD",1728311598347,6.6046,151.41,151.34,39.498484]
["bitfinex","SOLUSD",1728311598728,1.0,151.4,151.34,39.498484]
["bitfinex","SOLUSD",1728311599137,7.6051,151.4,151.34,39.498484]
["bitfinex","SOLUSD",1728311599440,6.6051,151.4,151.34,39.498484]
["bitfinex","SOLUSD",1728311599948,6.6046,151.41,151.35,1.32115494]
["bitfinex","SOLUSD",1728311600443,6.6044,151.42,151.34,45.727984]
["bitfinex","SOLUSD",1728311600821,1.0,151.41,151.34,45.727984]
["bitfinex","SOLUSD",1728311601027,6.6046,151.41,151.35,1.32114133]
["bitfinex","SOLUSD",1728311601643,0.8430588,151.46,151.36,1.32104528]
["bitfinex","SOLUSD",1728311601833,1.0,151.45,151.36,1.32104528]
["bitfinex","SOLUSD",1728311602629,6.6036,151.44,151.34,79.35806922]
["bitfinex","SOLUSD",1728311602829,1.0,151.43,151.34,79.35806922]
["bitfinex","SOLUSD",1728311603446,1.0,151.42,151.34,15.7216]
["bitfinex","SOLUSD",1728311603645,17.5076,151.45,151.34,15.7216]
["bitfinex","SOLUSD",1728311603952,6.6042,151.42,151.35,1.32107166]
["bitfinex","SOLUSD",1728311604124,0.8430588,151.46,151.35,1.32107166]
["bitfinex","SOLUSD",1728311604322,6.6038,151.43,151.34,99.35168522]
["bitfinex","SOLUSD",1728311604627,6.6036,151.44,151.34,99.35168522]
["bitfinex","SOLUSD",1728311604834,6.6036,151.44,151.35,20.12549]
["bitfinex","SOLUSD",1728311605955,6.6037,151.43,151.35,20.12549]
["bitfinex","SOLUSD",1728311606325,6.6033,151.44,151.35,20.12549]
["bitfinex","SOLUSD",1728311608244,7.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1728311608448,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1728311609536,1.8430588,151.46,151.35,20.0]
["bitfinex","SOLUSD",1728311609855,6.6038,151.43,151.35,20.0]
["bitfinex","SOLUSD",1728311610228,6.6048,151.41,151.34,15.7216]
["bitfinex","SOLUSD",1728311610431,6.6047,151.41,151.35,1.32098116]
["bitfinex","SOLUSD",1728311610634,6.6042,151.42,151.34,15.7216]
["bitfinex","SOLUSD",1728311610857,6.6046,151.41,151.34,15.7216]
["bitfinex","SOLUSD",1728311611329,1.0,151.4,151.34,15.7216]
["bitfinex","SOLUSD",1728311611533,6.6053,151.4,151.34,15.7216]
["bitfinex","SOLUSD",1728311611749,1.0,151.43,151.34,15.7216]
["bitfinex","SOLUSD",1728311611750,6.6055,151.39,151.34,15.7216]
["bitfinex","SOLUSD",1728311612448,1.0,151.38,151.34,15.7216]
["bitfinex","SOLUSD",1728311612651,6.6063,151.38,151.34,15.7216]
["bitfinex","SOLUSD",1728311613447,6.6056,151.39,151.35,1.3212822]
["bitfinex","SOLUSD",1728311614234,6.606,151.38,151.35,1.3212822]
["bitfinex","SOLUSD",1728311614436,6.606,151.38,151.34,15.7216]
["bitfinex","SOLUSD",1728311615459,1.0,151.37,151.34,15.7216]
["bitfinex","SOLUSD",1728311615641,6.6062,151.38,151.34,15.7216]
["bitfinex","SOLUSD",1728311615951,1.0,151.41,151.34,15.7216]
["bitfinex","SOLUSD",1728311616364,16.5129,151.4,151.3,16.5663]
["bitfinex","SOLUSD",1728311616533,6.6069,151.36,151.3,16.5663]
["bitfinex","SOLUSD",1728311616863,6.6079,151.34,151.3,16.5663]
["bitfinex","SOLUSD",1728311617159,6.6072,151.35,151.3,16.5663]
["bitfinex","SOLUSD",1728311618054,6.6073,151.35,151.3,16.5663]
["bitfinex","SOLUSD",1728311618268,6.6077,151.34,151.3,16.5663]
["bitfinex","SOLUSD",1728311619234,1.0,151.33,151.25,16.3542]
["bitfinex","SOLUSD",1728311619437,16.5176,151.36,151.25,16.3542]
["bitfinex","SOLUSD",1728311619438,6.6085,151.32,151.25,16.3542]
["bitfinex","SOLUSD",1728311620040,7.609,151.31,151.25,16.3542]
["bitfinex","SOLUSD",1728311620341,6.6089,151.31,151.25,16.3542]
["bitfinex","SOLUSD",1728311620658,1.0,151.37,151.27,33.63008522]
["bitfinex","SOLUSD",1728311620897,1.0,151.38,151.28,1.32151459]
["bitfinex","SOLUSD",1728311621042,6.606,151.38,151.28,1.32151459]
["bitfinex","SOLUSD",1728311621238,1.0,151.37,151.27,83.63008522]
["bitfinex","SOLUSD",1728311621438,7.6064,151.37,151.28,0.12549]
["bitfinex","SOLUSD",1728311621659,1.0,151.37,151.27,33.63008522]
["bitfinex","SOLUSD",1728311621838,1.0,151.39,151.28,21.32140767]
["bitfinex","SOLUSD",1728311622037,6.6058,151.39,151.29,0.12549]
["bitfinex","SOLUSD",1728311622265,6.6058,151.38,151.29,0.12549]
["bitfinex","SOLUSD",1728311622860,6.6049,151.41,151.31,20.0]
["bitfinex","SOLUSD",1728311623063,6.6049,151.41,151.32,1.32113081]
["bitfinex","SOLUSD",1728311623448,6.6068,151.36,151.32,1.32113081]
["bitfinex","SOLUSD",1728311623639,1.0,151.4,151.3,55.48708522]
["bitfinex","SOLUSD",1728311623839,1.0,151.4,151.3,21.857]
["bitfinex","SOLUSD",1728311624039,6.6055,151.39,151.3,21.857]
["bitfinex","SOLUSD",1728311624273,6.6053,151.4,151.3,21.857]
["bitfinex","SOLUSD",1728311624444,1.0,151.39,151.3,21.857]
["bitfinex","SOLUSD",1728311624639,1.0,151.4,151.3,21.857]
["bitfinex","SOLUSD",1728311624960,33.8550588,151.46,151.3,21.857]
["bitfinex","SOLUSD",1728311624961,6.6059,151.38,151.3,21.857]
["bitfinex","SOLUSD",1728311626745,1.0,151.41,151.3,21.857]
["bitfinex","SOLUSD",1728311627347,16.5129,151.4,151.3,21.857]
["bitfinex","SOLUSD",1728311627661,6.6077,151.34,151.3,21.857]
["bitfinex","SOLUSD",1728311627868,7.6081,151.33,151.3,15.8415]
["bitfinex","SOLUSD",1728311628047,6.6089,151.31,151.26,15.96]
["bitfinex","SOLUSD",1728311628247,6.6086,151.32,151.26,15.96]
["bitfinex","SOLUSD",1728311628455,1.0,151.31,151.26,15.96]
["bitfinex","SOLUSD",1728311628752,6.608,151.34,151.27,1.32192973]
["bitfinex","SOLUSD",1728311629073,6.6088,151.32,151.26,15.96]
["bitfinex","SOLUSD",1728311629238,1.0,151.31,151.19,16.6388]
["bitfinex","SOLUSD",1728311629441,17.5232,151.31,151.19,16.6388]
["bitfinex","SOLUSD",1728311629659,6.6113,151.26,151.19,16.6388]
["bitfinex","SOLUSD",1728311629964,7.6117,151.25,151.19,16.6388]
["bitfinex","SOLUSD",1728311630167,6.6112,151.26,151.19,16.6388]
["bitfinex","SOLUSD",1728311630357,6.6107,151.27,151.2,1.32237579]
["bitfinex","SOLUSD",1728311630674,1.0,151.3,151.2,1.32237579]
["bitfinex","SOLUSD",1728311630973,1.0,151.3,151.21,39.69258522]
["bitfinex","SOLUSD",1728311631271,7.6089,151.31,151.21,39.69258522]
["bitfinex","SOLUSD",1728311631471,1.0,151.3,151.21,39.69258522]
["bitfinex","SOLUSD",1728311631775,6.1785,151.36,151.21,39.69258522]
["bitfinex","SOLUSD",1728311631776,6.6085,151.32,151.21,39.69258522]
["bitfinex","SOLUSD",1728311631951,1.0,151.31,151.21,39.69258522]
["bitfinex","SOLUSD",1728311632679,7.6091,151.31,151.21,39.69258522]
["bitfinex","SOLUSD",1728311633955,1.0,151.31,151.21,39.69258522]
["bitfinex","SOLUSD",1728311634151,1.12549,151.34,151.21,6.0625]
["bitfinex","SOLUSD",1728311634358,6.6117,151.25,151.21,6.0625]
["bitfinex","SOLUSD",1728311634555,16.5234,151.31,151.21,6.0625]
["bitfinex","SOLUSD",1728311634777,6.6107,151.27,151.21,6.0625]
["bitfinex","SOLUSD",1728311634964,1.0,151.26,151.21,6.0625]
["bitfinex","SOLUSD",1728311635161,6.6111,151.26,151.21,6.0625]
["bitfinex","SOLUSD",1728311635486,7.6119,151.25,151.19,16.6388]
["bitfinex","SOLUSD",1728311635783,1.0,151.24,151.19,16.6388]
["bitfinex","SOLUSD",1728311635971,1.0,151.25,151.19,16.6388]
["bitfinex","SOLUSD",1728311636154,7.6116,151.25,151.19,16.6388]
["bitfinex","SOLUSD",1728311636351,1.0,151.24,151.19,16.6388]
["bitfinex","SOLUSD",1728311637595,1.0,151.28,151.2,1.32254506]
["bitfinex","SOLUSD",1728311637779,1.65287419,151.28,151.19,7.96134506]
["bitfinex","SOLUSD",1728311638083,1.6528076,151.3,151.21,33.63008522]
["bitfinex","SOLUSD",1728311638269,6.6097,151.3,151.21,33.63008522]
["bitfinex","SOLUSD",1728311638461,1.65270154,151.29,151.21,33.63008522]
["bitfinex","SOLUSD",1728311638662,6.6094,151.3,151.21,33.63008522]
["bitfinex","SOLUSD",1728311638871,1.65269626,151.29,151.22,23.776884]
["bitfinex","SOLUSD",1728311639191,6.6112,151.26,151.19,7.96134506]
["bitfinex","SOLUSD",1728311639364,1.65303938,151.25,151.19,7.96134506]
["bitfinex","SOLUSD",1728311639570,6.6107,151.27,151.2,1.3224304]
["bitfinex","SOLUSD",1728311639766,1.65303664,151.3,151.19,7.96134506]
["bitfinex","SOLUSD",1728311640374,6.6099,151.29,151.2,23.776884]
["bitfinex","SOLUSD",1728311640567,1.65303664,151.3,151.2,23.776884]
["bitfinex","SOLUSD",1728311640568,1.65274269,151.31,151.22,23.776884]
["bitfinex","SOLUSD",1728311640885,6.6099,151.29,151.24,23.776884]
["bitfinex","SOLUSD",1728311641060,1.65265705,151.28,151.24,23.776884]
["bitfinex","SOLUSD",1728311641260,1.65265705,151.28,151.2,33.63008522]
["bitfinex","SOLUSD",1728311641461,16.5227,151.31,151.19,7.96134506]
["bitfinex","SOLUSD",1728311641779,6.6108,151.27,151.19,7.96134506]
["bitfinex","SOLUSD",1728311641980,1.65302135,151.26,151.19,7.96134506]
["bitfinex","SOLUSD",1728311642192,6.6104,151.28,151.2,1.32241953]
["bitfinex","SOLUSD",1728311642481,1.65281165,151.3,151.2,34.95233454]
["bitfinex","SOLUSD",1728311642658,8.26251165,151.3,151.2,34.95233454]
["bitfinex","SOLUSD",1728311642863,55.509947,151.38,151.19,7.96134506]
["bitfinex","SOLUSD",1728311642864,1.65278443,151.33,151.23,33.63008522]
["bitfinex","SOLUSD",1728311643083,8.2599127,151.35,151.24,1.32195352]
["bitfinex","SOLUSD",1728311643387,1.6524127,151.35,151.26,50.13428522]
["bitfinex","SOLUSD",1728311643762,1.65203711,151.39,151.26,50.13428522]
["bitfinex","SOLUSD",1728311644087,6.6088,151.32,151.26,16.5042]
["bitfinex","SOLUSD",1728311644267,8.26162477,151.31,151.26,16.5042]
["bitfinex","SOLUSD",1728311644865,1.65242477,151.31,151.26,17.82620702]
["bitfinex","SOLUSD",1728311645082,6.6077,151.34,151.27,1.32187674]
["bitfinex","SOLUSD",1728311645380,6.609,151.31,151.26,17.8259468]
["bitfinex","SOLUSD",1728311645565,1.65255423,151.3,151.26,16.5042]
["bitfinex","SOLUSD",1728311646192,8.26205423,151.3,151.26,16.5042]
["bitfinex","SOLUSD",1728311646700,1.65255229,151.34,151.26,16.5042]
["bitfinex","SOLUSD",1728311647198,6.6085,151.32,151.26,16.5042]
["bitfinex","SOLUSD",1728311647492,1.65255229,151.34,151.26,16.5042]
["bitfinex","SOLUSD",1728311647493,8.26007,151.34,151.26,16.5042]
["bitfinex","SOLUSD",1728311647879,8.26007,151.34,151.27,1.32180794]
["bitfinex","SOLUSD",1728311648066,8.25997,151.34,151.27,1.32180794]
["bitfinex","SOLUSD",1728311648264,8.25997,151.34,151.26,16.5042]
["bitfinex","SOLUSD",1728311648876,1.65237,151.34,151.27,1.32177818]
["bitfinex","SOLUSD",1728311649065,20.0,151.39,151.27,1.32187251]
["bitfinex","SOLUSD",1728311649268,6.6072,151.35,151.27,1.32187251]
["bitfinex","SOLUSD",1728311649573,1.6520888,151.34,151.27,1.32187251]
["bitfinex","SOLUSD",1728311649774,6.6063,151.37,151.28,33.63008522]
["bitfinex","SOLUSD",1728311649999,1.65189193,151.36,151.28,33.63008522]
["bitfinex","SOLUSD",1728311650299,6.6067,151.36,151.26,16.5042]
["bitfinex","SOLUSD",1728311650598,8.25773405,151.39,151.28,33.63008522]
["bitfinex","SOLUSD",1728311650903,8.25773405,151.39,151.29,1.32133547]
["bitfinex","SOLUSD",1728311651065,8.25773405,151.39,151.29,0.12549]
["bitfinex","SOLUSD",1728311651066,1.65165012,151.38,151.29,0.12549]
["bitfinex","SOLUSD",1728311651265,1.65165012,151.38,151.28,33.63008522]
["bitfinex","SOLUSD",1728311651470,6.6059,151.38,151.28,33.63008522]
["bitfinex","SOLUSD",1728311651783,8.25807391,151.37,151.28,33.63008522]
["bitfinex","SOLUSD",1728311652800,1.65177391,151.37,151.27,6.0624]
["bitfinex","SOLUSD",1728311653087,6.607,151.36,151.27,6.0624]
["bitfinex","SOLUSD",1728311653887,0.12549,151.4,151.27,6.0624]
["bitfinex","SOLUSD",1728311654097,16.5163,151.37,151.27,6.0624]
["bitfinex","SOLUSD",1728311654286,6.6089,151.32,151.27,6.0624]
["bitfinex","SOLUSD",1728311654612,6.6089,151.32,151.26,16.5042]
["bitfinex","SOLUSD",1728311654802,33.028,151.39,151.23,6.3159]
["bitfinex","SOLUSD",1728311654803,1.65232917,151.31,151.23,6.3159]
["bitfinex","SOLUSD",1728311654998,1.65232917,151.31,151.24,1.32221055]
["bitfinex","SOLUSD",1728311655303,6.6085,151.32,151.24,1.32221055]
["bitfinex","SOLUSD",1728311655515,1.65248546,151.31,151.24,1.32221055]
["bitfinex","SOLUSD",1728311655808,1.65248546,151.31,151.23,6.3159]
["bitfinex","SOLUSD",1728311656194,8.26148546,151.31,151.23,6.3159]
["bitfinex","SOLUSD",1728311656395,8.26148546,151.31,151.23,6.28584]
["bitfinex","SOLUSD",1728311656820,1.65248546,151.31,151.23,6.28584]
["bitfinex","SOLUSD",1728311657108,6.6068,151.36,151.26,33.63008522]
["bitfinex","SOLUSD",1728311657403,6.0006,151.37,151.26,33.63008522]
["bitfinex","SOLUSD",1728311657404,6.6072,151.35,151.26,33.63008522]
["bitfinex","SOLUSD",1728311657612,1.65200189,151.34,151.26,33.63008522]
["bitfinex","SOLUSD",1728311657989,6.6077,151.34,151.26,33.63008522]
["bitfinex","SOLUSD",1728311658711,8.26034393,151.33,151.26,33.63008522]
["bitfinex","SOLUSD",1728311658911,8.26034393,151.33,151.24,0.12549]
["bitfinex","SOLUSD",1728311659086,1.65214393,151.33,151.23,39.91592522]
["bitfinex","SOLUSD",1728311659287,6.609,151.31,151.23,39.91592522]
["bitfinex","SOLUSD",1728311659609,6.6085,151.32,151.23,6.28584]
["bitfinex","SOLUSD",1728311659792,1.65238901,151.31,151.23,6.28584]
["bitfinex","SOLUSD",1728311660509,1.65238949,151.35,151.24,0.25098]
["bitfinex","SOLUSD",1728311660887,6.6081,151.33,151.23,39.91592522]
["bitfinex","SOLUSD",1728311661205,6.6077,151.34,151.23,39.91592522]
["bitfinex","SOLUSD",1728311661401,1.65222277,151.34,151.23,39.91592522]
["bitfinex","SOLUSD",1728311661597,8.26022277,151.34,151.23,39.91592522]
["bitfinex","SOLUSD",1728311662009,8.26022277,151.34,151.24,0.25098]
["bitfinex","SOLUSD",1728311662207,16.5154,151.38,151.24,70.25098]
["bitfinex","SOLUSD",1728311662414,1.65199465,151.37,151.26,33.63008522]
["bitfinex","SOLUSD",1728311662789,6.6075,151.35,151.26,33.63008522]
["bitfinex","SOLUSD",1728311662989,1.65205203,151.34,151.26,33.63008522]
["bitfinex","SOLUSD",1728311663203,6.6075,151.35,151.26,33.63008522]
["bitfinex","SOLUSD",1728311664413,6.6068,151.36,151.26,33.63008522]
["bitfinex","SOLUSD",1728311664606,1.65199304,151.35,151.26,33.63008522]
["bitfinex","SOLUSD",1728311664902,8.25819304,151.38,151.27,1.44697196]
["bitfinex","SOLUSD",1728311665110,1.65199304,151.38,151.29,39.81128522]
["bitfinex","SOLUSD",1728311665413,1.65199304,151.38,151.3,16.294]
["bitfinex","SOLUSD",1728311665710,39.119,151.44,151.3,16.294]
["bitfinex","SOLUSD",1728311665711,6.6067,151.37,151.3,16.294]
["bitfinex","SOLUSD",1728311666090,1.65180878,151.39,151.3,16.294]
["bitfinex","SOLUSD",1728311666292,6.6068,151.36,151.3,16.294]
["bitfinex","SOLUSD",1728311666492,8.25901186,151.35,151.3,16.294]
["bitfinex","SOLUSD",1728311666694,1.65181186,151.35,151.3,16.294]
["bitfinex","SOLUSD",1728311666902,8.25916216,151.35,151.3,16.294]
["bitfinex","SOLUSD",1728311667809,16.513,151.4,151.3,16.294]
["bitfinex","SOLUSD",1728311667810,6.6069,151.36,151.3,16.294]
["bitfinex","SOLUSD",1728311668123,1.65196393,151.35,151.3,16.294]
["bitfinex","SOLUSD",1728311668523,8.25926393,151.35,151.3,16.294]
["bitfinex","SOLUSD",1728311668723,1.65204573,151.39,151.31,23.776884]
["bitfinex","SOLUSD",1728311669232,1.65157762,151.42,151.31,23.776884]
["bitfinex","SOLUSD",1728311669408,1.65157762,151.42,151.33,23.776884]
["bitfinex","SOLUSD",1728311669736,6.6046,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311669931,1.65137249,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311670127,8.25627249,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311670326,6.6051,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1728311670512,1.65143785,151.43,151.33,23.776884]
["bitfinex","SOLUSD",1728311670837,6.6049,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311671132,1.65136394,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1728311671432,1.65136121,151.45,151.33,23.776884]
["bitfinex","SOLUSD",1728311671612,6.6045,151.42,151.33,23.776884]
["bitfinex","SOLUSD",1728311671821,1.65125167,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311672429,8.25575167,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311675239,1.65132432,151.45,151.36,15.5968]
["bitfinex","SOLUSD",1728311675437,6.6037,151.43,151.36,15.5968]
["bitfinex","SOLUSD",1728311675639,1.65132432,151.45,151.36,15.5968]
["bitfinex","SOLUSD",1728311676321,6.6042,151.42,151.36,15.5968]
["bitfinex","SOLUSD",1728311676645,0.8430588,151.46,151.36,15.5968]
["bitfinex","SOLUSD",1728311676823,1.65098855,151.45,151.36,15.5968]
["bitfinex","SOLUSD",1728311677226,6.6029,151.45,151.36,15.5968]
["bitfinex","SOLUSD",1728311677441,6.6034,151.44,151.36,15.5968]
["bitfinex","SOLUSD",1728311677628,1.65102211,151.43,151.36,15.5968]
["bitfinex","SOLUSD",1728311677833,6.6042,151.42,151.36,15.5968]
["bitfinex","SOLUSD",1728311678027,8.25612445,151.41,151.36,15.5968]
["bitfinex","SOLUSD",1728311678542,1.65132445,151.41,151.36,15.5968]
["bitfinex","SOLUSD",1728311678843,0.8430588,151.46,151.36,15.5968]
["bitfinex","SOLUSD",1728311679025,0.8430588,151.46,151.33,23.776884]
["bitfinex","SOLUSD",1728311679026,6.604,151.43,151.33,23.776884]
["bitfinex","SOLUSD",1728311679420,1.65118325,151.42,151.33,23.776884]
["bitfinex","SOLUSD",1728311679726,1.65111093,151.42,151.33,23.776884]
["bitfinex","SOLUSD",1728311680042,6.6041,151.42,151.33,23.776884]
["bitfinex","SOLUSD",1728311680249,1.65128385,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311680420,1.65128303,151.45,151.33,23.776884]
["bitfinex","SOLUSD",1728311680748,1.65128303,151.45,151.32,5.991]
["bitfinex","SOLUSD",1728311680923,16.5091,151.44,151.32,5.991]
["bitfinex","SOLUSD",1728311681245,1.65150173,151.43,151.32,5.991]
["bitfinex","SOLUSD",1728311681451,6.605,151.4,151.32,5.991]
["bitfinex","SOLUSD",1728311681628,6.6046,151.41,151.32,5.991]
["bitfinex","SOLUSD",1728311681830,1.65140036,151.4,151.32,5.991]
["bitfinex","SOLUSD",1728311682054,1.65140036,151.4,151.33,16.0975]
["bitfinex","SOLUSD",1728311682342,1.6513853,151.4,151.33,16.0975]
["bitfinex","SOLUSD",1728311682750,1.6513853,151.4,151.34,23.776884]
["bitfinex","SOLUSD",1728311683426,1.6513853,151.4,151.33,16.0975]
["bitfinex","SOLUSD",1728311683630,6.6051,151.4,151.33,16.0975]
["bitfinex","SOLUSD",1728311683844,6.6047,151.41,151.34,1.3211719]
["bitfinex","SOLUSD",1728311684158,6.6047,151.41,151.33,16.0975]
["bitfinex","SOLUSD",1728311684827,6.6047,151.41,151.34,23.776884]
["bitfinex","SOLUSD",1728311684828,1.65138992,151.4,151.34,23.776884]
["bitfinex","SOLUSD",1728311685251,8.25638992,151.4,151.34,23.776884]
["bitfinex","SOLUSD",1728311685424,6.6056,151.39,151.34,23.776884]
["bitfinex","SOLUSD",1728311685630,16.5091,151.44,151.34,23.776884]
["bitfinex","SOLUSD",1728311685631,6.6047,151.41,151.35,1.32120121]
["bitfinex","SOLUSD",1728311685852,1.65139424,151.4,151.34,23.776884]
["bitfinex","SOLUSD",1728311688050,1.65139424,151.4,151.33,16.0975]
["bitfinex","SOLUSD",1728311688246,16.511,151.42,151.33,16.0975]
["bitfinex","SOLUSD",1728311688434,1.65156599,151.41,151.33,16.0975]
["bitfinex","SOLUSD",1728311689332,6.6062,151.38,151.33,16.0975]
["bitfinex","SOLUSD",1728311689536,1.65169956,151.37,151.33,16.0975]
["bitfinex","SOLUSD",1728311690051,1.65171916,151.37,151.33,16.0975]
["bitfinex","SOLUSD",1728311690365,1.65171975,151.36,151.29,16.4106]
["bitfinex","SOLUSD",1728311690533,6.6077,151.34,151.29,16.4106]
["bitfinex","SOLUSD",1728311690733,33.0225,151.42,151.29,16.4106]
["bitfinex","SOLUSD",1728311690734,16.5155,151.38,151.29,16.4106]
["bitfinex","SOLUSD",1728311690935,1.65203445,151.37,151.29,16.4106]
["bitfinex","SOLUSD",1728311691147,6.6065,151.37,151.29,16.4106]
["bitfinex","SOLUSD",1728311691455,8.25892427,151.36,151.29,16.4106]
["bitfinex","SOLUSD",1728311691969,1.65192427,151.36,151.29,16.4106]
["bitfinex","SOLUSD",1728311692155,6.6072,151.35,151.29,16.4106]
["bitfinex","SOLUSD",1728311692354,1.65203314,151.34,151.29,16.4106]
["bitfinex","SOLUSD",1728311692770,6.6076,151.34,151.29,16.4106]
["bitfinex","SOLUSD",1728311693074,6.6072,151.35,151.29,16.4106]
["bitfinex","SOLUSD",1728311693258,1.65206535,151.34,151.29,16.4106]
["bitfinex","SOLUSD",1728311694172,1.65206428,151.38,151.31,23.776884]
["bitfinex","SOLUSD",1728311694470,1.6516571,151.41,151.33,23.776884]
["bitfinex","SOLUSD",1728311694898,6.6053,151.4,151.34,1.32128199]
["bitfinex","SOLUSD",1728311695109,6.6053,151.4,151.35,23.776884]
["bitfinex","SOLUSD",1728311695110,1.65160136,151.4,151.35,23.776884]
["bitfinex","SOLUSD",1728311695466,1.65160136,151.4,151.3,20.0]
["bitfinex","SOLUSD",1728311695790,1.65160136,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1728311695998,8.25670136,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1728311696168,6.6051,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1728311696375,6.6054,151.39,151.33,23.776884]
["bitfinex","SOLUSD",1728311696575,6.605,151.4,151.33,23.776884]
["bitfinex","SOLUSD",1728311696896,1.65160313,151.42,151.32,20.97523001]
["bitfinex","SOLUSD",1728311696897,6.6047,151.41,151.35,23.776884]
["bitfinex","SOLUSD",1728311697076,1.65143747,151.4,151.35,23.776884]
["bitfinex","SOLUSD",1728311697994,0.25098,151.38,151.25,16.4162]
["bitfinex","SOLUSD",1728311698189,6.6083,151.33,151.25,16.4162]
["bitfinex","SOLUSD",1728311698478,1.65255069,151.32,151.25,16.4162]
["bitfinex","SOLUSD",1728311698787,6.6081,151.33,151.25,16.4162]
["bitfinex","SOLUSD",1728311699101,1.65255616,151.32,151.25,16.4162]
["bitfinex","SOLUSD",1728311699474,6.6092,151.31,151.25,16.4162]
["bitfinex","SOLUSD",1728311699699,1.65250796,151.3,151.25,16.4162]
["bitfinex","SOLUSD",1728311700204,1.65250796,151.3,151.22,16.4259]
["bitfinex","SOLUSD",1728311700397,8.26190796,151.3,151.22,16.4259]
["bitfinex","SOLUSD",1728311700975,6.6104,151.28,151.22,16.4259]
["bitfinex","SOLUSD",1728311701178,1.65291132,151.27,151.22,16.4259]
["bitfinex","SOLUSD",1728311701370,1.65291132,151.27,151.19,20.97523001]
["bitfinex","SOLUSD",1728311701371,8.26371132,151.27,151.19,20.97523001]
["bitfinex","SOLUSD",1728311701576,6.6133,151.21,151.11,50.0]
["bitfinex","SOLUSD",1728311701792,21.6529836,151.26,151.13,20.97523001]
["bitfinex","SOLUSD",1728311702101,6.6129,151.22,151.13,20.97523001]
["bitfinex","SOLUSD",1728311702288,1.65343887,151.21,151.11,20.97523001]
["bitfinex","SOLUSD",1728311702490,6.6147,151.18,151.1,16.2691]
["bitfinex","SOLUSD",1728311702683,6.0714,151.23,151.1,16.2691]
["bitfinex","SOLUSD",1728311702684,8.26904239,151.17,151.1,16.2691]
["bitfinex","SOLUSD",1728311703203,1.65394239,151.17,151.01,22.7567]
["bitfinex","SOLUSD",1728311703411,6.0714,151.23,151.01,22.7567]
["bitfinex","SOLUSD",1728311703412,6.6165,151.14,151.05,20.97523001]
["bitfinex","SOLUSD",1728311703800,1.65437734,151.13,151.05,20.97523001]
["bitfinex","SOLUSD",1728311703999,6.6154,151.17,151.05,20.97523001]
["bitfinex","SOLUSD",1728311704186,1.65417944,151.16,151.08,20.97523001]
["bitfinex","SOLUSD",1728311704387,6.615,151.17,151.08,33.66567433]
["bitfinex","SOLUSD",1728311704591,1.65417921,151.16,151.08,33.66567433]
["bitfinex","SOLUSD",1728311704791,1.65408898,151.21,151.11,33.66567433]
["bitfinex","SOLUSD",1728311705000,8.26738898,151.21,151.11,33.66567433]
["bitfinex","SOLUSD",1728311705208,1.65408898,151.21,151.11,33.66567433]
["bitfinex","SOLUSD",1728311705412,1.65408898,151.21,151.14,33.66567433]
["bitfinex","SOLUSD",1728311705795,8.26722268,151.2,151.14,33.66567433]
["bitfinex","SOLUSD",1728311706209,8.26722268,151.2,151.11,49.81437433]
["bitfinex","SOLUSD",1728311706405,6.6142,151.19,151.11,49.81437433]
["bitfinex","SOLUSD",1728311706709,1.65385064,151.18,151.11,49.81437433]
["bitfinex","SOLUSD",1728311707082,6.6147,151.18,151.11,49.81437433]
["bitfinex","SOLUSD",1728311707398,1.65397708,151.21,151.12,1.32318166]
["bitfinex","SOLUSD",1728311707595,1.65397708,151.21,151.14,33.66567433]
["bitfinex","SOLUSD",1728311707790,1.65349805,151.23,151.17,33.66567433]
["bitfinex","SOLUSD",1728311707991,8.26589805,151.23,151.17,33.66567433]
["bitfinex","SOLUSD",1728311708197,1.65349805,151.23,151.17,33.66567433]
["bitfinex","SOLUSD",1728311708400,6.6128,151.22,151.17,33.66567433]
["bitfinex","SOLUSD",1728311709518,1.65332169,151.26,151.17,33.66567433]
["bitfinex","SOLUSD",1728311709690,6.6128,151.23,151.17,33.66567433]
["bitfinex","SOLUSD",1728311709891,1.65332169,151.26,151.17,33.66567433]
["bitfinex","SOLUSD",1728311710086,6.6131,151.22,151.17,33.66567433]
["bitfinex","SOLUSD",1728311711612,1.65332169,151.26,151.2,33.66567433]
["bitfinex","SOLUSD",1728311711907,6.6107,151.27,151.2,33.66567433]
["bitfinex","SOLUSD",1728311712115,8.26413564,151.26,151.2,33.66567433]
["bitfinex","SOLUSD",1728311712283,6.6113,151.26,151.2,33.66567433]
["bitfinex","SOLUSD",1728311712911,1.65288367,151.25,151.2,33.66567433]
["bitfinex","SOLUSD",1728311713094,6.6125,151.23,151.17,33.66567433]
["bitfinex","SOLUSD",1728311713800,6.6116,151.25,151.17,33.66567433]
["bitfinex","SOLUSD",1728311714016,6.6116,151.25,151.14,50.0]
["bitfinex","SOLUSD",1728311714017,8.264125,151.27,151.2,33.66567433]
["bitfinex","SOLUSD",1728311714181,6.6112,151.26,151.2,33.66567433]
["bitfinex","SOLUSD",1728311714386,6.6107,151.27,151.2,33.66567433]
["bitfinex","SOLUSD",1728311714813,6.6119,151.25,151.2,33.66567433]
["bitfinex","SOLUSD",1728311715610,6.611,151.27,151.2,33.66567433]
["bitfinex","SOLUSD",1728311715819,8.26423734,151.26,151.2,33.66567433]
["bitfinex","SOLUSD",1728311715982,1.65293701,151.29,151.2,33.66567433]
["bitfinex","SOLUSD",1728311716297,6.6111,151.26,151.2,33.66567433]
["bitfinex","SOLUSD",1728311716885,6.6115,151.25,151.2,33.66567433]
["bitfinex","SOLUSD",1728311717411,6.6132,151.22,151.17,33.66567433]
["bitfinex","SOLUSD",1728311717594,1.65331966,151.29,151.2,33.66567433]
["bitfinex","SOLUSD",1728311717803,12.7997,151.31,151.23,33.66567433]
["bitfinex","SOLUSD",1728311717991,1.65245241,151.32,151.26,33.66567433]
["bitfinex","SOLUSD",1728311718307,1.65228013,151.32,151.26,33.66567433]
["bitfinex","SOLUSD",1728311718521,1.6523024,151.34,151.26,33.66567433]
["bitfinex","SOLUSD",1728311719413,6.6119,151.25,151.14,21.4415]
["bitfinex","SOLUSD",1728311719717,6.5067,151.3,151.15,33.66567433]
["bitfinex","SOLUSD",1728311719718,6.6137,151.21,151.15,33.66567433]
["bitfinex","SOLUSD",1728311719910,20.0,151.29,151.14,21.4415]
["bitfinex","SOLUSD",1728311719911,16.5271,151.27,151.14,21.4415]
["bitfinex","SOLUSD",1728311720086,6.6139,151.2,151.14,15.1782]
["bitfinex","SOLUSD",1728311720287,6.6133,151.21,151.14,15.1782]
["bitfinex","SOLUSD",1728311720915,6.6137,151.2,151.12,33.66567433]
["bitfinex","SOLUSD",1728311721611,1.65354842,151.19,151.1,6.2633]
["bitfinex","SOLUSD",1728311721910,21.65385667,151.21,151.09,33.66567433]
["bitfinex","SOLUSD",1728311722083,21.65385667,151.21,151.06,40.32767433]
["bitfinex","SOLUSD",1728311722286,6.6164,151.14,151.06,40.32767433]
["bitfinex","SOLUSD",1728311722499,21.65385667,151.21,151.06,33.66567433]
["bitfinex","SOLUSD",1728311722500,1.65417191,151.13,151.06,33.66567433]
["bitfinex","SOLUSD",1728311722702,6.5384,151.16,151.05,16.036]
["bitfinex","SOLUSD",1728311722901,8.27065759,151.15,151.03,33.66567433]
["bitfinex","SOLUSD",1728311723105,6.6169,151.13,151.06,33.66567433]
["bitfinex","SOLUSD",1728311724413,6.6177,151.11,151.06,33.66567433]
["bitfinex","SOLUSD",1728311724792,6.6181,151.1,151.03,33.66567433]
["bitfinex","SOLUSD",1728311724998,6.6177,151.11,151.03,33.66567433]
["bitfinex","SOLUSD",1728311725201,6.6172,151.13,151.03,33.66567433]
["bitfinex","SOLUSD",1728311725401,8.27181198,151.12,151.03,33.66567433]
["bitfinex","SOLUSD",1728311725718,1.65451198,151.12,151.03,33.66567433]
["bitfinex","SOLUSD",1728311725894,6.6176,151.12,151.03,33.66567433]
["bitfinex","SOLUSD",1728311726223,1.65451096,151.11,151.03,33.66567433]
["bitfinex","SOLUSD",1728311726400,31.9924,151.15,151.03,33.66567433]
["bitfinex","SOLUSD",1728311726401,6.6181,151.1,151.03,33.66567433]
["bitfinex","SOLUSD",1728311726893,20.0,151.14,151.03,33.66567433]
["bitfinex","SOLUSD",1728311726894,6.6176,151.12,151.03,33.66567433]
["bitfinex","SOLUSD",1728311727301,8.27262611,151.11,151.03,33.66567433]
["bitfinex","SOLUSD",1728311727490,6.6181,151.11,151.03,33.66567433]
["bitfinex","SOLUSD",1728311728502,6.6172,151.12,151.03,33.66567433]
["bitfinex","SOLUSD",1728311729395,20.0,151.14,151.04,0.25098]
["bitfinex","SOLUSD",1728311729618,26.6167,151.14,151.06,33.66567433]
["bitfinex","SOLUSD",1728311729809,6.6168,151.13,151.06,33.66567433]
["bitfinex","SOLUSD",1728311730196,1.65437115,151.12,151.06,33.66567433]
["bitfinex","SOLUSD",1728311730518,6.6173,151.12,151.06,33.66567433]
["bitfinex","SOLUSD",1728311730724,6.6181,151.1,151.03,33.66567433]
["bitfinex","SOLUSD",1728311731091,6.6176,151.12,151.03,33.66567433]
["bitfinex","SOLUSD",1728311731297,1.65451873,151.11,151.03,33.66567433]
["bitfinex","SOLUSD",1728311731715,20.0,151.14,151.03,33.66567433]
["bitfinex","SOLUSD",1728311732219,20.0,151.14,151.0,33.66567433]
["bitfinex","SOLUSD",1728311732220,6.6186,151.09,151.0,33.66567433]
["bitfinex","SOLUSD",1728311732720,6.6181,151.1,151.0,33.66567433]
["bitfinex","SOLUSD",1728311732922,6.619,151.08,151.0,33.66567433]
["bitfinex","SOLUSD",1728311734198,1.65486085,151.07,150.97,49.43337433]
["bitfinex","SOLUSD",1728311734395,6.6202,151.06,150.97,49.43337433]
["bitfinex","SOLUSD",1728311734614,8.2755117,151.05,150.97,49.43337433]
["bitfinex","SOLUSD",1728311735017,6.6203,151.05,150.97,49.43337433]
["bitfinex","SOLUSD",1728311735219,8.27501177,151.07,150.97,49.43337433]
["bitfinex","SOLUSD",1728311735409,6.6198,151.07,150.97,49.43337433]
["bitfinex","SOLUSD",1728311735811,20.0,151.08,150.95,50.0]
["bitfinex","SOLUSD",1728311736007,6.6199,151.06,150.97,33.66567433]
["bitfinex","SOLUSD",1728311736329,1.6550443,151.11,151.0,33.66567433]
["bitfinex","SOLUSD",1728311736497,6.6185,151.1,151.03,33.66567433]
["bitfinex","SOLUSD",1728311736696,1.6550443,151.11,151.03,33.66567433]
["bitfinex","SOLUSD",1728311736924,6.6181,151.1,151.03,33.66567433]
["bitfinex","SOLUSD",1728311737623,1.6546412,151.12,151.03,33.66567433]
["bitfinex","SOLUSD",1728311737825,6.6178,151.11,151.03,33.66567433]
["bitfinex","SOLUSD",1728311738030,8.27267761,151.1,151.03,33.66567433]
["bitfinex","SOLUSD",1728311738322,1.65457761,151.1,150.97,70.0]
["bitfinex","SOLUSD",1728311738538,1.65457761,151.1,151.0,20.0]
["bitfinex","SOLUSD",1728311738827,6.6186,151.09,151.0,20.0]
["bitfinex","SOLUSD",1728311739023,8.27341685,151.09,150.99,33.66567433]
["bitfinex","SOLUSD",1728311739316,6.6186,151.09,150.99,33.66567433]
["bitfinex","SOLUSD",1728311739524,6.619,151.08,151.0,0.25098]
["bitfinex","SOLUSD",1728311740721,8.27431724,151.07,150.99,33.66567433]
["bitfinex","SOLUSD",1728311740930,6.6191,151.08,151.0,1.32385379]
["bitfinex","SOLUSD",1728311741232,6.6191,151.08,150.99,33.66567433]
["bitfinex","SOLUSD",1728311742012,6.6191,151.08,151.0,0.25098]
["bitfinex","SOLUSD",1728311743443,6.6195,151.07,150.99,33.66567433]
["bitfinex","SOLUSD",1728311745147,8.31864821,151.13,151.05,33.66567433]
["bitfinex","SOLUSD",1728311745360,6.6637,151.13,151.06,1.32361411]
["bitfinex","SOLUSD",1728311745644,6.5564,151.17,151.11,33.66567433]
["bitfinex","SOLUSD",1728311745818,6.5564,151.17,151.12,1.3231194]
["bitfinex","SOLUSD",1728311746024,6.5564,151.17,151.11,33.66567433]
["bitfinex","SOLUSD",1728311746337,15.4875,151.19,151.12,1.32296467]
["bitfinex","SOLUSD",1728311746544,12.9378,151.21,151.14,33.66567433]
["bitfinex","SOLUSD",1728311746840,6.3245,151.21,151.15,1.32286498]
["bitfinex","SOLUSD",1728311748045,15.9301,151.23,151.17,33.66567433]
["bitfinex","SOLUSD",1728311748244,6.4964,151.25,151.18,1.32255864]
["bitfinex","SOLUSD",1728311748436,6.4964,151.25,151.2,33.66567433]
["bitfinex","SOLUSD",1728311748652,1.65298611,151.26,151.21,1.144551]
["bitfinex","SOLUSD",1728311748832,16.1165,151.27,151.21,1.144551]
["bitfinex","SOLUSD",1728311749156,8.26325609,151.28,151.21,1.144551]
["bitfinex","SOLUSD",1728311749329,8.26353398,151.28,151.21,1.1444965]
["bitfinex","SOLUSD",1728311749946,6.4964,151.29,151.21,1.1444965]
["bitfinex","SOLUSD",1728311749947,14.75901957,151.29,151.21,1.1444965]
["bitfinex","SOLUSD",1728311750144,6.4964,151.29,151.23,33.66567433]
["bitfinex","SOLUSD",1728311750354,6.4964,151.29,151.24,1.14348651]
["bitfinex","SOLUSD",1728311750555,1.65258296,151.28,151.2,33.66567433]
["bitfinex","SOLUSD",1728311750923,8.26278296,151.28,151.2,33.66567433]
["bitfinex","SOLUSD",1728311751940,6.6102,151.28,151.2,33.66567433]
["bitfinex","SOLUSD",1728311752129,6.4964,151.29,151.21,1.14396049]
["bitfinex","SOLUSD",1728311752539,6.4964,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1728311752752,13.1063,151.29,151.21,0.25098]
["bitfinex","SOLUSD",1728311753049,8.26307026,151.28,151.2,33.66567433]
["bitfinex","SOLUSD",1728311753423,1.65257026,151.28,151.2,33.66567433]
["bitfinex","SOLUSD",1728311753632,6.6107,151.27,151.2,33.66567433]
["bitfinex","SOLUSD",1728311754542,6.6116,151.25,151.2,33.66567433]
["bitfinex","SOLUSD",1728311754944,6.6112,151.26,151.2,33.66567433]
["bitfinex","SOLUSD",1728311755632,6.6108,151.27,151.21,1.14425566]
["bitfinex","SOLUSD",1728311756240,6.6108,151.27,151.2,33.66567433]
["bitfinex","SOLUSD",1728311757837,1.65294323,151.28,151.2,33.66567433]
["bitfinex","SOLUSD",1728311758034,6.6114,151.26,151.21,1.14471218]
["bitfinex","SOLUSD",1728311758645,6.6114,151.26,151.2,33.66567433]
["bitfinex","SOLUSD",1728311758845,6.6103,151.28,151.21,1.14402378]
["bitfinex","SOLUSD",1728311759359,6.4964,151.29,151.21,1.14402378]
["bitfinex","SOLUSD",1728311759360,6.6108,151.27,151.21,0.25098]
["bitfinex","SOLUSD",1728311760028,6.6106,151.28,151.21,0.25098]
["bitfinex","SOLUSD",1728311760461,1.65260514,151.3,151.21,0.25098]
["bitfinex","SOLUSD",1728311760634,6.6107,151.27,151.21,0.25098]
["bitfinex","SOLUSD",1728311761347,1.65260514,151.3,151.23,33.66567433]
["bitfinex","SOLUSD",1728311761348,6.6094,151.3,151.23,33.66567433]
["bitfinex","SOLUSD",1728311761543,8.02600682,151.32,151.24,1.14323147]
["bitfinex","SOLUSD",1728311761744,15.4117,151.35,151.26,33.66567433]
["bitfinex","SOLUSD",1728311762062,6.3736,151.36,151.29,33.66567433]
["bitfinex","SOLUSD",1728311762289,6.606,151.38,151.3,1.39236504]
["bitfinex","SOLUSD",1728311762647,6.6055,151.39,151.32,33.66567433]
["bitfinex","SOLUSD",1728311762848,6.605,151.4,151.32,33.66567433]
["bitfinex","SOLUSD",1728311763180,6.6041,151.43,151.35,33.66567433]
["bitfinex","SOLUSD",1728311764049,6.6041,151.42,151.35,33.66567433]
["bitfinex","SOLUSD",1728311764244,1.65102304,151.41,151.35,33.66567433]
["bitfinex","SOLUSD",1728311764474,6.6045,151.42,151.33,0.25098]
["bitfinex","SOLUSD",1728311764669,6.6045,151.42,151.35,33.66567433]
["bitfinex","SOLUSD",1728311764876,0.8430588,151.46,151.38,33.66567433]
["bitfinex","SOLUSD",1728311764877,2.49419023,151.46,151.38,33.66567433]
["bitfinex","SOLUSD",1728311765083,0.07843036,151.45,151.39,1.13924484]
["bitfinex","SOLUSD",1728311765260,0.07843036,151.45,151.41,33.66567433]
["bitfinex","SOLUSD",1728311765576,0.07843036,151.45,151.42,1.13883152]
["bitfinex","SOLUSD",1728311765954,0.07843036,151.45,151.41,33.66567433]
["bitfinex","SOLUSD",1728311766475,0.07843036,151.45,151.42,0.25098]
["bitfinex","SOLUSD",1728311767544,0.07843036,151.45,151.36,33.66567433]
["bitfinex","SOLUSD",1728311767774,0.07843036,151.45,151.42,33.66567433]
["bitfinex","SOLUSD",1728311767972,0.07843036,151.45,151.43,1.13819248]
["bitfinex","SOLUSD",1728311768352,0.07843036,151.45,151.42,33.66567433]
["bitfinex","SOLUSD",1728311768671,0.07843036,151.45,151.4,20.0]
["bitfinex","SOLUSD",1728311769055,0.07843036,151.45,151.4,0.25098]
["bitfinex","SOLUSD",1728311769274,0.07843036,151.45,151.41,1.13837841]
["bitfinex","SOLUSD",1728311769480,0.07843036,151.45,151.42,0.12549]
["bitfinex","SOLUSD",1728311769981,0.07843036,151.45,151.4,0.12549]
["bitfinex","SOLUSD",1728311770157,0.07843036,151.45,151.4,0.25098]
["bitfinex","SOLUSD",1728311770761,0.07843036,151.45,151.43,0.12549]
["bitfinex","SOLUSD",1728311770966,60.25654853,151.55,151.54,70.61478]
["bitfinex","SOLUSD",1728311771187,86.91426039,151.74,151.73,50.0]
["bitfinex","SOLUSD",1728311771385,61.91426039,151.74,151.73,70.0]
["bitfinex","SOLUSD",1728311771556,61.91426039,151.74,151.73,83.66567433]
["bitfinex","SOLUSD",1728311771880,61.91426039,151.74,151.7,33.66567433]
["bitfinex","SOLUSD",1728311772070,61.91426039,151.74,151.73,83.66567433]
["bitfinex","SOLUSD",1728311772278,24.12246039,151.74,151.69,50.0]
["bitfinex","SOLUSD",1728311772576,24.12246039,151.74,151.73,158.33899016]
["bitfinex","SOLUSD",1728311772892,24.12246039,151.74,151.73,242.08959096]
["bitfinex","SOLUSD",1728311773180,24.12246039,151.74,151.73,158.58997016]
["bitfinex","SOLUSD",1728311773361,24.12246039,151.74,151.73,178.58997016]
["bitfinex","SOLUSD",1728311773769,0.8430588,151.75,151.74,20.25098]
["bitfinex","SOLUSD",1728311773976,0.8430588,151.9,151.78,50.25098]
["bitfinex","SOLUSD",1728311774284,0.8430588,151.9,151.8,50.0]
["bitfinex","SOLUSD",1728311774457,0.8430588,151.9,151.79,0.12549]
["bitfinex","SOLUSD",1728311774458,0.8430588,151.9,151.82,0.12549]
["bitfinex","SOLUSD",1728311775074,0.8430588,151.9,151.82,0.25098]
["bitfinex","SOLUSD",1728311775265,0.8430588,151.9,151.84,50.0]
["bitfinex","SOLUSD",1728311775580,0.8430588,151.9,151.85,50.0]
["bitfinex","SOLUSD",1728311775778,0.8430588,151.9,151.86,0.25098]
["bitfinex","SOLUSD",1728311775998,0.8430588,151.9,151.89,0.12549]
["bitfinex","SOLUSD",1728311776157,0.8430588,151.9,151.85,0.12549]
["bitfinex","SOLUSD",1728311776480,0.8430588,151.9,151.86,0.12549]
["bitfinex","SOLUSD",1728311776665,0.8430588,151.9,151.87,0.12549]
["bitfinex","SOLUSD",1728311777000,0.8430588,151.9,151.89,54.42047508]
["bitfinex","SOLUSD",1728311777662,0.8430588,151.9,151.88,50.0]
["bitfinex","SOLUSD",1728311777903,89.71517224,151.94,151.93,50.25098]
["bitfinex","SOLUSD",1728311778190,89.71517224,151.94,151.93,104.42047508]
["bitfinex","SOLUSD",1728311778391,89.71517224,151.94,151.93,50.25098]
["bitfinex","SOLUSD",1728311778579,89.71517224,151.94,151.9,0.25098]
["bitfinex","SOLUSD",1728311779160,89.71517224,151.94,151.87,50.0]
["bitfinex","SOLUSD",1728311779363,89.71517224,151.94,151.85,50.0]
["bitfinex","SOLUSD",1728311779588,89.71517224,151.94,151.89,50.0]
["bitfinex","SOLUSD",1728311779760,89.71517224,151.94,151.85,50.0]
["bitfinex","SOLUSD",1728311779761,6.5821,151.93,151.85,50.0]
["bitfinex","SOLUSD",1728311779961,89.71517224,151.94,151.89,50.0]
["bitfinex","SOLUSD",1728311780171,6.5821,151.93,151.87,50.0]
["bitfinex","SOLUSD",1728311780487,6.5825,151.92,151.87,50.0]
["bitfinex","SOLUSD",1728311781283,89.71517224,151.94,151.85,50.0]
["bitfinex","SOLUSD",1728311781284,6.5829,151.91,151.85,50.0]
["bitfinex","SOLUSD",1728311781672,6.5833,151.9,151.83,50.0]
["bitfinex","SOLUSD",1728311781979,6.583,151.91,151.83,50.0]
["bitfinex","SOLUSD",1728311782179,6.583,151.91,151.85,50.0]
["bitfinex","SOLUSD",1728311782384,6.5833,151.9,151.83,50.0]
["bitfinex","SOLUSD",1728311782561,89.71517224,151.94,151.81,54.16949508]
["bitfinex","SOLUSD",1728311782763,16.434,151.92,151.78,50.0]
["bitfinex","SOLUSD",1728311782972,16.4578,151.91,151.78,50.0]
["bitfinex","SOLUSD",1728311783894,6.5858,151.85,151.76,50.0]
["bitfinex","SOLUSD",1728311784067,6.5858,151.85,151.75,54.16949508]
["bitfinex","SOLUSD",1728311784068,6.5858,151.85,151.78,50.0]
["bitfinex","SOLUSD",1728311784469,16.4578,151.91,151.76,50.0]
["bitfinex","SOLUSD",1728311784677,6.5841,151.89,151.81,54.16949508]
["bitfinex","SOLUSD",1728311784906,16.434,151.92,151.8,50.0]
["bitfinex","SOLUSD",1728311785502,6.585,151.86,151.8,50.0]
["bitfinex","SOLUSD",1728311785708,6.5855,151.85,151.8,50.0]
["bitfinex","SOLUSD",1728311785901,6.585,151.86,151.8,0.25098]
["bitfinex","SOLUSD",1728311786404,6.5859,151.84,151.78,54.16949508]
["bitfinex","SOLUSD",1728311786706,6.5852,151.86,151.78,50.0]
["bitfinex","SOLUSD",1728311786999,6.5859,151.84,151.76,50.0]
["bitfinex","SOLUSD",1728311787205,6.5859,151.84,151.78,50.0]
["bitfinex","SOLUSD",1728311787504,20.0,151.91,151.78,50.0]
["bitfinex","SOLUSD",1728311787701,16.4597,151.89,151.77,0.25098]
["bitfinex","SOLUSD",1728311788002,16.4628,151.86,151.74,50.0]
["bitfinex","SOLUSD",1728311788194,6.5876,151.8,151.74,50.0]
["bitfinex","SOLUSD",1728311788397,6.5871,151.82,151.74,50.0]
["bitfinex","SOLUSD",1728311789008,15.9628,151.86,151.74,104.16949508]
["bitfinex","SOLUSD",1728311789396,6.5872,151.81,151.74,104.16949508]
["bitfinex","SOLUSD",1728311789600,6.588,151.79,151.74,54.16949508]
["bitfinex","SOLUSD",1728311789802,15.9628,151.86,151.74,54.16949508]
["bitfinex","SOLUSD",1728311790006,6.5881,151.79,151.74,54.16949508]
["bitfinex","SOLUSD",1728311790299,20.0,151.85,151.74,54.16949508]
["bitfinex","SOLUSD",1728311790610,6.5881,151.79,151.72,50.0]
["bitfinex","SOLUSD",1728311790792,6.5889,151.77,151.71,54.16949508]
["bitfinex","SOLUSD",1728311791301,16.4661,151.83,151.71,54.16949508]
["bitfinex","SOLUSD",1728311791607,6.5894,151.76,151.7,50.0]
["bitfinex","SOLUSD",1728311792105,6.5898,151.75,151.68,104.16949508]
["bitfinex","SOLUSD",1728311792311,6.5916,151.71,151.66,50.0]
["bitfinex","SOLUSD",1728311792518,6.5924,151.69,151.65,54.16949508]
["bitfinex","SOLUSD",1728311792811,6.5924,151.69,151.62,54.16949508]
["bitfinex","SOLUSD",1728311792990,6.5934,151.67,151.62,54.16949508]
["bitfinex","SOLUSD",1728311793185,16.4756,151.74,151.63,50.0]
["bitfinex","SOLUSD",1728311793396,16.4756,151.74,151.62,54.16949508]
["bitfinex","SOLUSD",1728311793708,6.5923,151.7,151.63,50.0]
["bitfinex","SOLUSD",1728311793905,6.5927,151.69,151.62,54.16949508]
["bitfinex","SOLUSD",1728311794102,6.5932,151.68,151.62,54.16949508]
["bitfinex","SOLUSD",1728311794780,6.5184,151.73,151.62,54.16949508]
["bitfinex","SOLUSD",1728311794985,6.5923,151.7,151.62,54.16949508]
["bitfinex","SOLUSD",1728311795216,6.5184,151.73,151.62,54.16949508]
["bitfinex","SOLUSD",1728311795581,16.4794,151.71,151.59,104.16949508]
["bitfinex","SOLUSD",1728311795781,6.5934,151.67,151.59,104.16949508]
["bitfinex","SOLUSD",1728311796008,6.5936,151.66,151.59,104.16949508]
["bitfinex","SOLUSD",1728311796214,16.4794,151.71,151.59,54.16949508]
["bitfinex","SOLUSD",1728311796215,20.0,151.7,151.59,54.16949508]
["bitfinex","SOLUSD",1728311796387,6.595,151.63,151.57,50.0]
["bitfinex","SOLUSD",1728311796738,6.595,151.63,151.54,50.0]
["bitfinex","SOLUSD",1728311797009,6.5946,151.64,151.56,50.0]
["bitfinex","SOLUSD",1728311797191,6.5946,151.64,151.57,54.16949508]
["bitfinex","SOLUSD",1728311797402,6.595,151.63,151.57,54.16949508]
["bitfinex","SOLUSD",1728311798490,36.4809,151.7,151.57,54.16949508]
["bitfinex","SOLUSD",1728311798491,6.5945,151.64,151.57,54.16949508]
["bitfinex","SOLUSD",1728311798694,6.5939,151.66,151.57,54.16949508]
["bitfinex","SOLUSD",1728311799015,6.5942,151.65,151.58,0.25098]
["bitfinex","SOLUSD",1728311799197,6.5954,151.62,151.54,104.16949508]
["bitfinex","SOLUSD",1728311799399,6.5954,151.62,151.52,0.8931366]
["bitfinex","SOLUSD",1728311799400,6.5977,151.57,151.52,0.8931366]
["bitfinex","SOLUSD",1728311799607,16.4897,151.61,151.52,0.8931366]
["bitfinex","SOLUSD",1728311799915,0.12549,151.65,151.44,54.16949508]
["bitfinex","SOLUSD",1728311799916,6.6002,151.52,151.44,54.16949508]
["bitfinex","SOLUSD",1728311800088,16.4953,151.56,151.44,104.16949508]
["bitfinex","SOLUSD",1728311800389,6.6002,151.51,151.44,104.16949508]
["bitfinex","SOLUSD",1728311800589,6.5994,151.53,151.44,104.16949508]
["bitfinex","SOLUSD",1728311800889,6.3482,151.58,151.5,54.16949508]
["bitfinex","SOLUSD",1728311801109,6.3482,151.58,151.5,104.16949508]
["bitfinex","SOLUSD",1728311801610,12.9453,151.58,151.5,104.16949508]
["bitfinex","SOLUSD",1728311801810,6.3482,151.58,151.5,104.16949508]
["bitfinex","SOLUSD",1728311801994,6.3482,151.58,151.51,0.25098]
["bitfinex","SOLUSD",1728311802193,6.3482,151.58,151.5,104.16949508]
["bitfinex","SOLUSD",1728311804023,6.3482,151.58,151.5,54.16949508]
["bitfinex","SOLUSD",1728311804309,6.3482,151.58,151.47,54.16949508]
["bitfinex","SOLUSD",1728311804518,20.0,151.57,151.44,104.16949508]
["bitfinex","SOLUSD",1728311805013,6.5993,151.53,151.44,104.16949508]
["bitfinex","SOLUSD",1728311806417,6.6002,151.51,151.44,104.16949508]
["bitfinex","SOLUSD",1728311807412,6.5998,151.52,151.44,104.16949508]
["bitfinex","SOLUSD",1728311807712,6.3482,151.58,151.38,116.60297439]
["bitfinex","SOLUSD",1728311807713,6.5981,151.56,151.47,54.16949508]
["bitfinex","SOLUSD",1728311807899,6.3482,151.58,151.48,50.12549]
["bitfinex","SOLUSD",1728311808109,6.3482,151.58,151.53,54.16949508]
["bitfinex","SOLUSD",1728311808310,6.3482,151.58,151.56,54.16949508]
["bitfinex","SOLUSD",1728311808923,16.4882,151.6,151.56,54.16949508]
["bitfinex","SOLUSD",1728311809100,16.4882,151.6,151.54,0.12549]
["bitfinex","SOLUSD",1728311809595,16.4882,151.6,151.53,104.16949508]
["bitfinex","SOLUSD",1728311809793,23.0845,151.6,151.53,54.16949508]
["bitfinex","SOLUSD",1728311810020,16.4882,151.6,151.53,54.16949508]
["bitfinex","SOLUSD",1728311810326,6.5967,151.59,151.53,54.16949508]
["bitfinex","SOLUSD",1728311810693,6.5967,151.59,151.5,54.16949508]
["bitfinex","SOLUSD",1728311810889,6.5973,151.58,151.5,54.42047508]
["bitfinex","SOLUSD",1728311811294,6.5967,151.59,151.51,1.31936211]
["bitfinex","SOLUSD",1728311812128,6.598,151.56,151.5,54.16949508]
["bitfinex","SOLUSD",1728311812419,6.5989,151.55,151.47,54.16949508]
["bitfinex","SOLUSD",1728311812622,17.66468172,151.59,151.47,104.16949508]
["bitfinex","SOLUSD",1728311812826,6.599,151.54,151.47,54.16949508]
["bitfinex","SOLUSD",1728311813123,6.5983,151.56,151.47,104.16949508]
["bitfinex","SOLUSD",1728311813315,16.4946,151.57,151.48,1.31964432]
["bitfinex","SOLUSD",1728311813526,1.17218172,151.56,151.45,50.0]
["bitfinex","SOLUSD",1728311813915,1.17218172,151.56,151.43,104.16949508]
["bitfinex","SOLUSD",1728311814226,6.6012,151.49,151.43,54.16949508]
["bitfinex","SOLUSD",1728311814540,6.6006,151.51,151.43,54.16949508]
["bitfinex","SOLUSD",1728311815419,6.6006,151.51,151.44,1.32004218]
["bitfinex","SOLUSD",1728311816021,6.3569,151.47,151.4,54.16949508]
["bitfinex","SOLUSD",1728311816194,12.959,151.47,151.4,54.16949508]
["bitfinex","SOLUSD",1728311816400,6.6027,151.46,151.38,50.0]
["bitfinex","SOLUSD",1728311816596,12.9589,151.47,151.39,1.32050167]
["bitfinex","SOLUSD",1728311817010,6.3569,151.47,151.39,1.32050167]
["bitfinex","SOLUSD",1728311817208,6.3569,151.47,151.38,59.11222387]
["bitfinex","SOLUSD",1728311817523,12.9589,151.47,151.39,1.32038998]
["bitfinex","SOLUSD",1728311819196,6.3569,151.47,151.4,54.29498508]
["bitfinex","SOLUSD",1728311819400,6.3569,151.47,151.41,1.32031615]
["bitfinex","SOLUSD",1728311820124,6.3569,151.47,151.4,104.29498508]
["bitfinex","SOLUSD",1728311820301,6.3569,151.47,151.4,54.29498508]
["bitfinex","SOLUSD",1728311820501,6.3569,151.47,151.4,54.16949508]
["bitfinex","SOLUSD",1728311820836,6.3569,151.47,151.41,1.32038935]
["bitfinex","SOLUSD",1728311820999,6.3569,151.47,151.4,54.16949508]
["bitfinex","SOLUSD",1728311821203,6.3569,151.47,151.39,0.25098]
["bitfinex","SOLUSD",1728311821697,6.3569,151.47,151.45,54.16949508]
["bitfinex","SOLUSD",1728311821921,6.1511,151.53,151.47,0.25098]
["bitfinex","SOLUSD",1728311822136,6.1511,151.53,151.49,54.16949508]
["bitfinex","SOLUSD",1728311822522,6.1511,151.53,151.5,1.31974887]
["bitfinex","SOLUSD",1728311823132,6.1511,151.53,151.44,50.0]
["bitfinex","SOLUSD",1728311823335,6.1511,151.53,151.46,54.16949508]
["bitfinex","SOLUSD",1728311823845,6.1511,151.53,151.5,0.25098]
["bitfinex","SOLUSD",1728311824140,6.6113,151.59,151.52,54.16949508]
["bitfinex","SOLUSD",1728311824714,6.5976,151.57,151.49,54.16949508]
["bitfinex","SOLUSD",1728311825011,1.17218172,151.57,151.49,54.16949508]
["bitfinex","SOLUSD",1728311825331,6.5971,151.58,151.5,1.3196482]
["bitfinex","SOLUSD",1728311825516,6.6113,151.59,151.52,54.16949508]
["bitfinex","SOLUSD",1728311826325,6.6113,151.59,151.53,51.3193212]
["bitfinex","SOLUSD",1728311826528,6.6113,151.59,151.55,54.16949508]
["bitfinex","SOLUSD",1728311828126,6.6113,151.59,151.53,0.25098]
["bitfinex","SOLUSD",1728311828424,6.6113,151.59,151.53,30.0]
["bitfinex","SOLUSD",1728311828643,7.78348172,151.59,151.53,30.0]
["bitfinex","SOLUSD",1728311828816,13.208,151.59,151.54,1.31944501]
["bitfinex","SOLUSD",1728311829017,6.6113,151.59,151.54,1.31944501]
["bitfinex","SOLUSD",1728311829217,6.6113,151.59,151.52,54.16949508]
["bitfinex","SOLUSD",1728311829417,13.208,151.59,151.52,54.16949508]
["bitfinex","SOLUSD",1728311829642,6.6113,151.59,151.52,54.16949508]
["bitfinex","SOLUSD",1728311829840,6.6113,151.59,151.53,1.31935132]
["bitfinex","SOLUSD",1728311830026,6.6113,151.59,151.53,51.31935132]
["bitfinex","SOLUSD",1728311830643,6.6113,151.59,151.55,54.16949508]
["bitfinex","SOLUSD",1728311830816,6.6113,151.59,151.56,1.31918453]
["bitfinex","SOLUSD",1728311831149,15.79,151.6,151.56,1.31918453]
["bitfinex","SOLUSD",1728311831642,6.2435,151.64,151.59,0.25098]
["bitfinex","SOLUSD",1728311831832,6.2435,151.64,151.61,54.16949508]
["bitfinex","SOLUSD",1728311832044,6.2435,151.64,151.62,1.3186794]
["bitfinex","SOLUSD",1728311832349,6.2435,151.64,151.61,54.16949508]
["bitfinex","SOLUSD",1728311832536,6.2435,151.64,151.58,54.16949508]
["bitfinex","SOLUSD",1728311832722,6.2435,151.64,151.59,31.31879617]
["bitfinex","SOLUSD",1728311832922,6.2435,151.64,151.59,30.0]
["bitfinex","SOLUSD",1728311833543,6.2435,151.64,151.58,54.16949508]
["bitfinex","SOLUSD",1728311834351,6.2435,151.64,151.59,0.12549]
["bitfinex","SOLUSD",1728311834645,15.1313,151.65,151.61,104.16949508]
["bitfinex","SOLUSD",1728311835155,6.1628,151.69,151.64,54.16949508]
["bitfinex","SOLUSD",1728311835352,6.1628,151.69,151.65,1.31831487]
["bitfinex","SOLUSD",1728311836355,6.1628,151.69,151.62,0.25098]
["bitfinex","SOLUSD",1728311836655,6.5928,151.68,151.62,30.0]
["bitfinex","SOLUSD",1728311836946,12.7553,151.69,151.6,0.25098]
["bitfinex","SOLUSD",1728311837124,6.1628,151.69,151.59,50.0]
["bitfinex","SOLUSD",1728311837826,6.5944,151.65,151.56,50.0]
["bitfinex","SOLUSD",1728311838029,6.5937,151.66,151.56,50.0]
["bitfinex","SOLUSD",1728311838351,21.17218172,151.68,151.56,50.0]
["bitfinex","SOLUSD",1728311838549,21.17218172,151.68,151.57,1.31885796]
["bitfinex","SOLUSD",1728311839337,6.5936,151.67,151.57,1.31885796]
["bitfinex","SOLUSD",1728311839754,6.1628,151.69,151.58,54.16949508]
["bitfinex","SOLUSD",1728311840047,6.1628,151.69,151.61,23.776884]
["bitfinex","SOLUSD",1728311840250,6.1628,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1728311840431,6.1628,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1728311840634,6.1628,151.69,151.59,0.12549]
["bitfinex","SOLUSD",1728311840635,6.5933,151.67,151.59,0.12549]
["bitfinex","SOLUSD",1728311841053,1.17218172,151.68,151.59,23.776884]
["bitfinex","SOLUSD",1728311841356,1.17218172,151.68,151.56,50.0]
["bitfinex","SOLUSD",1728311841357,6.5944,151.65,151.56,50.0]
["bitfinex","SOLUSD",1728311842745,1.17218172,151.68,151.56,50.0]
["bitfinex","SOLUSD",1728311842746,6.5946,151.64,151.56,50.0]
["bitfinex","SOLUSD",1728311843257,6.5946,151.64,151.54,50.0]
["bitfinex","SOLUSD",1728311843450,15.1746,151.62,151.54,50.0]
["bitfinex","SOLUSD",1728311843630,21.77,151.62,151.54,50.0]
["bitfinex","SOLUSD",1728311843826,15.1746,151.62,151.54,50.0]
["bitfinex","SOLUSD",1728311844246,15.1746,151.62,151.55,1.31907131]
["bitfinex","SOLUSD",1728311844531,15.1746,151.62,151.54,50.0]
["bitfinex","SOLUSD",1728311844726,15.1746,151.62,151.56,0.12549]
["bitfinex","SOLUSD",1728311844933,15.1746,151.62,151.55,0.25098]
["bitfinex","SOLUSD",1728311845651,15.1746,151.62,151.54,50.0]
["bitfinex","SOLUSD",1728311845856,21.77,151.62,151.54,50.0]
["bitfinex","SOLUSD",1728311846051,15.1746,151.62,151.54,50.0]
["bitfinex","SOLUSD",1728311846357,15.1746,151.62,151.56,50.0]
["bitfinex","SOLUSD",1728311846869,15.1746,151.62,151.55,54.16949508]
["bitfinex","SOLUSD",1728311847432,15.1746,151.62,151.56,51.31906027]
["bitfinex","SOLUSD",1728311847648,15.1746,151.62,151.55,54.16949508]
["bitfinex","SOLUSD",1728311848673,15.1746,151.62,151.56,1.31906453]
["bitfinex","SOLUSD",1728311848862,21.77,151.62,151.54,50.0]
["bitfinex","SOLUSD",1728311849160,21.77,151.62,151.5,83.45796146]
["bitfinex","SOLUSD",1728311849161,7.52028172,151.61,151.5,83.45796146]
["bitfinex","SOLUSD",1728311849361,6.597,151.59,151.5,83.45796146]
["bitfinex","SOLUSD",1728311849535,6.5973,151.58,151.5,50.0]
["bitfinex","SOLUSD",1728311849736,7.52028172,151.61,151.5,50.0]
["bitfinex","SOLUSD",1728311849937,6.3481,151.61,151.56,33.45796146]
["bitfinex","SOLUSD",1728311850131,6.3481,151.61,151.57,1.31902949]
["bitfinex","SOLUSD",1728311850546,15.1746,151.62,151.59,33.45796146]
["bitfinex","SOLUSD",1728311850770,6.5814,151.66,151.6,51.56981987]
["bitfinex","SOLUSD",1728311851458,6.5814,151.66,151.6,50.25098]
["bitfinex","SOLUSD",1728311852243,6.5814,151.66,151.61,1.31858858]
["bitfinex","SOLUSD",1728311852442,6.5814,151.66,151.62,104.43175633]
["bitfinex","SOLUSD",1728311852647,6.5814,151.66,151.63,1.31848765]
["bitfinex","SOLUSD",1728311852850,6.5814,151.66,151.62,104.43175633]
["bitfinex","SOLUSD",1728311853162,6.5814,151.66,151.62,54.43175633]
["bitfinex","SOLUSD",1728311853844,6.5814,151.66,151.63,1.3185624]
["bitfinex","SOLUSD",1728311855263,6.5814,151.66,151.62,54.30626633]
["bitfinex","SOLUSD",1728311856346,6.5814,151.66,151.6,0.12549]
["bitfinex","SOLUSD",1728311856547,6.5814,151.66,151.59,54.30626633]
["bitfinex","SOLUSD",1728311856740,7.75358172,151.66,151.56,54.30626633]
["bitfinex","SOLUSD",1728311856949,6.5946,151.64,151.55,15.9607]
["bitfinex","SOLUSD",1728311857360,6.5946,151.64,151.54,50.0]
["bitfinex","SOLUSD",1728311858348,1.17218172,151.64,151.52,113.4184902]
["bitfinex","SOLUSD",1728311858546,6.5971,151.58,151.49,104.30626633]
["bitfinex","SOLUSD",1728311858749,6.5971,151.58,151.49,54.30626633]
["bitfinex","SOLUSD",1728311859268,6.5966,151.6,151.5,9.11222387]
["bitfinex","SOLUSD",1728311859567,6.5972,151.58,151.49,54.30626633]
["bitfinex","SOLUSD",1728311859974,1.17218172,151.61,151.5,50.0]
["bitfinex","SOLUSD",1728311860143,6.5965,151.6,151.51,1.31937487]
["bitfinex","SOLUSD",1728311860349,13.1216,151.62,151.5,59.11222387]
["bitfinex","SOLUSD",1728311860662,6.5261,151.62,151.5,59.11222387]
["bitfinex","SOLUSD",1728311860865,6.5261,151.62,151.52,104.55724633]
["bitfinex","SOLUSD",1728311861178,6.5261,151.62,151.47,6.5966]
["bitfinex","SOLUSD",1728311861179,6.5261,151.62,151.55,54.30626633]
["bitfinex","SOLUSD",1728311861372,6.5261,151.62,151.56,1.31905412]
["bitfinex","SOLUSD",1728311861970,6.5261,151.62,151.58,0.12549]
["bitfinex","SOLUSD",1728311862159,6.5261,151.62,151.58,1.44439308]
["bitfinex","SOLUSD",1728311862352,6.5261,151.62,151.58,0.12549]
["bitfinex","SOLUSD",1728311862872,6.5261,151.62,151.55,54.30626633]
["bitfinex","SOLUSD",1728311863047,13.1216,151.62,151.53,50.0]
["bitfinex","SOLUSD",1728311863253,13.1216,151.62,151.54,30.0]
["bitfinex","SOLUSD",1728311863254,6.5958,151.61,151.54,30.0]
["bitfinex","SOLUSD",1728311863466,6.5963,151.6,151.49,120.31599187]
["bitfinex","SOLUSD",1728311863719,6.5959,151.61,151.49,120.31599187]
["bitfinex","SOLUSD",1728311864284,7.69828172,151.62,151.58,54.30626633]
["bitfinex","SOLUSD",1728311864285,6.5261,151.62,151.58,54.30626633]
["bitfinex","SOLUSD",1728311864577,6.5261,151.62,151.59,1.31891067]
["bitfinex","SOLUSD",1728311866363,6.5261,151.62,151.58,54.30626633]
["bitfinex","SOLUSD",1728311866672,6.5261,151.62,151.59,1.31890154]
["bitfinex","SOLUSD",1728311869662,6.5261,151.62,151.58,54.30626633]
["bitfinex","SOLUSD",1728311869978,6.1101,151.67,151.63,50.0]
["bitfinex","SOLUSD",1728311870158,15.9108,151.68,151.65,50.25098]
["bitfinex","SOLUSD",1728311870361,15.9108,151.68,151.64,54.30626633]
["bitfinex","SOLUSD",1728311870973,15.9108,151.68,151.65,1.31837956]
["bitfinex","SOLUSD",1728311873174,15.9108,151.68,151.66,0.12549]
["bitfinex","SOLUSD",1728311873482,22.7747,151.72,151.66,1.44376405]
["bitfinex","SOLUSD",1728311873682,22.7747,151.72,151.66,1.31827405]
["bitfinex","SOLUSD",1728311874178,22.7747,151.72,151.65,50.0]
["bitfinex","SOLUSD",1728311874592,22.7747,151.72,151.37,23.10207265]
["bitfinex","SOLUSD",1728311874593,1.17218172,151.71,151.62,33.40490197]
["bitfinex","SOLUSD",1728311874886,6.5937,151.66,151.59,33.40490197]
["bitfinex","SOLUSD",1728311875186,37.65128172,151.71,151.59,33.40490197]
["bitfinex","SOLUSD",1728311875187,6.5936,151.67,151.59,33.40490197]
["bitfinex","SOLUSD",1728311875365,37.65128172,151.71,151.59,33.40490197]
["bitfinex","SOLUSD",1728311875366,6.593,151.68,151.59,33.40490197]
["bitfinex","SOLUSD",1728311875767,37.65128172,151.71,151.59,33.40490197]
["bitfinex","SOLUSD",1728311875975,42.5834,151.67,151.6,1.31869097]
["bitfinex","SOLUSD",1728311876199,6.5946,151.64,151.57,1.31909816]
["bitfinex","SOLUSD",1728311876363,1.17218172,151.66,151.55,50.0]
["bitfinex","SOLUSD",1728311876364,6.5941,151.65,151.55,50.0]
["bitfinex","SOLUSD",1728311876564,6.5941,151.65,151.58,1.319098]
["bitfinex","SOLUSD",1728311876772,7.76678172,151.64,151.54,33.40490197]
["bitfinex","SOLUSD",1728311876989,6.5946,151.64,151.55,1.31908237]
["bitfinex","SOLUSD",1728311877290,22.5834,151.67,151.57,83.40490197]
["bitfinex","SOLUSD",1728311877499,22.5834,151.67,151.63,33.40490197]
["bitfinex","SOLUSD",1728311877783,21.5562,151.73,151.66,33.40490197]
["bitfinex","SOLUSD",1728311877971,21.5562,151.73,151.69,33.40490197]
["bitfinex","SOLUSD",1728311878176,21.5562,151.73,151.66,42.51712584]
["bitfinex","SOLUSD",1728311878367,21.5562,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1728311878564,21.5562,151.73,151.68,1.31809252]
["bitfinex","SOLUSD",1728311878768,21.5562,151.73,151.69,78.03257385]
["bitfinex","SOLUSD",1728311879070,21.5562,151.73,151.7,1.31804062]
["bitfinex","SOLUSD",1728311879577,21.5562,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1728311879781,21.5562,151.73,151.7,1.31806697]
["bitfinex","SOLUSD",1728311879983,21.5562,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1728311880173,21.5562,151.73,151.7,1.31806745]
["bitfinex","SOLUSD",1728311880375,21.5562,151.73,151.69,23.776884]
["bitfinex","SOLUSD",1728311880591,21.5562,151.73,151.67,0.25098]
["bitfinex","SOLUSD",1728311881288,1.17218172,151.78,151.69,54.25568985]
["bitfinex","SOLUSD",1728311881484,1.17218172,151.79,151.7,1.317745]
["bitfinex","SOLUSD",1728311881694,7.76058172,151.79,151.69,54.25568985]
["bitfinex","SOLUSD",1728311881990,1.17218172,151.79,151.69,54.25568985]
["bitfinex","SOLUSD",1728311882187,6.589,151.77,151.69,54.25568985]
["bitfinex","SOLUSD",1728311882390,6.5898,151.75,151.66,54.25568985]
["bitfinex","SOLUSD",1728311882688,15.8427,151.74,151.66,54.25568985]
["bitfinex","SOLUSD",1728311882899,15.8427,151.74,151.67,1.31806967]
["bitfinex","SOLUSD",1728311883269,22.433,151.74,151.67,1.31806967]
["bitfinex","SOLUSD",1728311883594,12.6048,151.73,151.66,54.25568985]
["bitfinex","SOLUSD",1728311883793,7.18638172,151.73,151.6,104.25568985]
["bitfinex","SOLUSD",1728311884000,6.5924,151.69,151.6,104.25568985]
["bitfinex","SOLUSD",1728311884297,6.5928,151.68,151.6,54.25568985]
["bitfinex","SOLUSD",1728311884498,16.5391,151.66,151.56,59.11222387]
["bitfinex","SOLUSD",1728311884701,6.0614,151.65,151.57,58.95613615]
["bitfinex","SOLUSD",1728311884873,6.0614,151.65,151.6,54.25568985]
["bitfinex","SOLUSD",1728311885073,6.0614,151.7,151.63,104.25568985]
["bitfinex","SOLUSD",1728311885300,6.0614,151.7,151.66,54.25568985]
["bitfinex","SOLUSD",1728311885598,6.0614,151.7,151.67,1.31831271]
["bitfinex","SOLUSD",1728311886471,6.0614,151.7,151.66,54.25568985]
["bitfinex","SOLUSD",1728311887184,16.5391,151.71,151.67,1.31828826]
["bitfinex","SOLUSD",1728311887595,16.5391,151.71,151.67,51.31828826]
["bitfinex","SOLUSD",1728311887797,6.0514,151.74,151.69,104.25568985]
["bitfinex","SOLUSD",1728311887996,6.0514,151.74,151.7,1.31784311]
["bitfinex","SOLUSD",1728311888204,6.0514,151.74,151.71,1.31784652]
["bitfinex","SOLUSD",1728311888374,6.0514,151.74,151.7,1.31785103]
["bitfinex","SOLUSD",1728311888578,6.0514,151.74,151.72,54.25568985]
["bitfinex","SOLUSD",1728311888875,6.0514,151.74,151.72,0.25098]
["bitfinex","SOLUSD",1728311889084,6.0514,151.74,151.71,50.0]
["bitfinex","SOLUSD",1728311889281,15.1395,151.76,151.72,0.25098]
["bitfinex","SOLUSD",1728311889482,15.1395,151.76,151.72,54.50666985]
["bitfinex","SOLUSD",1728311889686,15.1395,151.76,151.73,50.25098]
["bitfinex","SOLUSD",1728311890097,6.0078,151.78,151.75,54.25568985]
["bitfinex","SOLUSD",1728311890394,16.0014953,151.81,151.76,1.44285638]
["bitfinex","SOLUSD",1728311891394,16.0014953,151.81,151.76,1.31732161]
["bitfinex","SOLUSD",1728311891601,16.0014953,151.81,151.73,0.12549]
["bitfinex","SOLUSD",1728311891807,16.0014953,151.81,151.75,24.027864]
["bitfinex","SOLUSD",1728311891975,16.0014953,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728311892473,16.0014953,151.81,151.72,50.0]
["bitfinex","SOLUSD",1728311892474,16.0014953,151.81,151.72,54.25568985]
["bitfinex","SOLUSD",1728311892678,17.17367702,151.81,151.73,1.31761083]
["bitfinex","SOLUSD",1728311893196,16.0014953,151.81,151.73,1.31758423]
["bitfinex","SOLUSD",1728311893388,22.5890953,151.81,151.73,1.31758423]
["bitfinex","SOLUSD",1728311893595,22.5890953,151.81,151.72,54.25568985]
["bitfinex","SOLUSD",1728311893809,17.17367702,151.81,151.7,50.86902706]
["bitfinex","SOLUSD",1728311894091,17.17367702,151.81,151.66,54.25568985]
["bitfinex","SOLUSD",1728311894092,6.5893,151.76,151.66,54.25568985]
["bitfinex","SOLUSD",1728311894295,20.0,151.8,151.67,50.0]
["bitfinex","SOLUSD",1728311894473,6.5885,151.78,151.67,50.0]
["bitfinex","SOLUSD",1728311894674,6.5881,151.79,151.69,104.25568985]
["bitfinex","SOLUSD",1728311894894,16.0014953,151.81,151.72,54.25568985]
["bitfinex","SOLUSD",1728311895297,17.17367702,151.81,151.72,54.25568985]
["bitfinex","SOLUSD",1728311895501,17.17367702,151.81,151.73,1.31757129]
["bitfinex","SOLUSD",1728311895702,6.588,151.79,151.7,1.4432156]
["bitfinex","SOLUSD",1728311896210,16.5918,151.72,151.64,50.0]
["bitfinex","SOLUSD",1728311896389,16.5918,151.72,151.65,1.31820957]
["bitfinex","SOLUSD",1728311896787,16.5918,151.72,151.64,50.0]
["bitfinex","SOLUSD",1728311896986,16.5918,151.72,151.66,50.0]
["bitfinex","SOLUSD",1728311897203,16.5918,151.72,151.67,1.3181158]
["bitfinex","SOLUSD",1728311897987,16.5918,151.72,151.6,54.25568985]
["bitfinex","SOLUSD",1728311897988,6.5923,151.7,151.6,54.25568985]
["bitfinex","SOLUSD",1728311898306,7.47868172,151.71,151.61,1.31853653]
["bitfinex","SOLUSD",1728311898508,6.5924,151.69,151.61,1.31853653]
["bitfinex","SOLUSD",1728311898804,6.5924,151.69,151.57,104.25568985]
["bitfinex","SOLUSD",1728311898805,6.5931,151.68,151.57,104.25568985]
["bitfinex","SOLUSD",1728311899010,1.17218172,151.67,151.57,104.25568985]
["bitfinex","SOLUSD",1728311899214,20.0,151.7,151.57,104.25568985]
["bitfinex","SOLUSD",1728311899215,1.17218172,151.69,151.57,104.25568985]
["bitfinex","SOLUSD",1728311899402,6.5949,151.64,151.54,54.25568985]
["bitfinex","SOLUSD",1728311899582,1.17218172,151.63,151.54,54.25568985]
["bitfinex","SOLUSD",1728311899786,6.5953,151.63,151.55,6.88527321]
["bitfinex","SOLUSD",1728311899986,22.5605,151.67,151.55,6.88527321]
["bitfinex","SOLUSD",1728311899987,7.24958172,151.67,151.57,50.0]
["bitfinex","SOLUSD",1728311900212,7.24958172,151.67,151.55,56.88527321]
["bitfinex","SOLUSD",1728311900789,7.24958172,151.67,151.56,1.31899566]
["bitfinex","SOLUSD",1728311901250,6.5949,151.64,151.55,6.88527321]
["bitfinex","SOLUSD",1728311901616,6.595,151.63,151.55,6.88527321]
["bitfinex","SOLUSD",1728311901910,6.5945,151.64,151.55,6.88527321]
["bitfinex","SOLUSD",1728311902286,7.76728172,151.63,151.55,6.88527321]
["bitfinex","SOLUSD",1728311902485,21.948,151.62,151.55,6.88527321]
["bitfinex","SOLUSD",1728311902709,1.17218172,151.61,151.55,6.88527321]
["bitfinex","SOLUSD",1728311902915,6.6249,151.6,151.55,6.88527321]
["bitfinex","SOLUSD",1728311903293,6.6249,151.6,151.56,1.31926561]
["bitfinex","SOLUSD",1728311903612,6.6249,151.6,151.55,6.88527321]
["bitfinex","SOLUSD",1728311903996,6.6249,151.6,151.56,1.31912191]
["bitfinex","SOLUSD",1728311904621,6.6249,151.6,151.55,56.88527321]
["bitfinex","SOLUSD",1728311904790,6.6249,151.6,151.56,1.31910581]
["bitfinex","SOLUSD",1728311904996,6.6249,151.6,151.56,1.31912083]
["bitfinex","SOLUSD",1728311905196,6.6249,151.6,151.57,104.50666985]
["bitfinex","SOLUSD",1728311905441,6.0007,151.64,151.61,0.25098]
["bitfinex","SOLUSD",1728311905717,6.0007,151.64,151.61,55.82528048]
["bitfinex","SOLUSD",1728311905906,15.455,151.68,151.61,55.82528048]
["bitfinex","SOLUSD",1728311906723,15.455,151.68,151.61,54.50666985]
["bitfinex","SOLUSD",1728311906912,15.455,151.68,151.61,54.25568985]
["bitfinex","SOLUSD",1728311907427,23.22028172,151.68,151.58,54.25568985]
["bitfinex","SOLUSD",1728311907592,16.62718172,151.68,151.58,54.25568985]
["bitfinex","SOLUSD",1728311907791,23.21998172,151.68,151.59,1.31880556]
["bitfinex","SOLUSD",1728311907998,15.455,151.68,151.61,54.25568985]
["bitfinex","SOLUSD",1728311908219,15.455,151.68,151.62,1.31856201]
["bitfinex","SOLUSD",1728311908414,15.455,151.68,151.64,54.25568985]
["bitfinex","SOLUSD",1728311908614,15.455,151.68,151.61,54.25568985]
["bitfinex","SOLUSD",1728311908918,15.455,151.68,151.62,1.31858038]
["bitfinex","SOLUSD",1728311909312,15.455,151.68,151.61,54.25568985]
["bitfinex","SOLUSD",1728311909707,15.455,151.68,151.64,0.12549]
["bitfinex","SOLUSD",1728311909894,15.455,151.68,151.66,54.25568985]
["bitfinex","SOLUSD",1728311910213,15.455,151.68,151.67,23.776884]
["bitfinex","SOLUSD",1728311910427,15.455,151.68,151.62,50.0]
["bitfinex","SOLUSD",1728311910607,15.455,151.68,151.65,23.776884]
["bitfinex","SOLUSD",1728311911214,6.018877,151.86,151.65,23.776884]
["bitfinex","SOLUSD",1728311911215,21.5967,151.79,151.72,23.776884]
["bitfinex","SOLUSD",1728311911422,21.5967,151.79,151.73,54.25568985]
["bitfinex","SOLUSD",1728311911720,21.5967,151.79,151.74,25.09448737]
["bitfinex","SOLUSD",1728311912018,21.5967,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1728311912325,21.5967,151.79,151.76,23.776884]
["bitfinex","SOLUSD",1728311912533,21.5967,151.79,151.77,1.31751264]
["bitfinex","SOLUSD",1728311912829,21.5967,151.79,151.74,23.776884]
["bitfinex","SOLUSD",1728311914100,1.17218172,151.78,151.7,54.25568985]
["bitfinex","SOLUSD",1728311914304,7.76078172,151.78,151.67,54.25568985]
["bitfinex","SOLUSD",1728311914912,21.17218172,151.78,151.67,54.25568985]
["bitfinex","SOLUSD",1728311915120,6.5894,151.76,151.68,1.31816063]
["bitfinex","SOLUSD",1728311915307,22.555,151.74,151.64,54.25568985]
["bitfinex","SOLUSD",1728311915631,1.17218172,151.73,151.64,54.25568985]
["bitfinex","SOLUSD",1728311915928,1.17218172,151.73,151.65,1.31839372]
["bitfinex","SOLUSD",1728311917212,1.17218172,151.73,151.66,23.776884]
["bitfinex","SOLUSD",1728311917430,1.17218172,151.73,151.67,1.31839357]
["bitfinex","SOLUSD",1728311918130,1.17218172,151.73,151.65,23.776884]
["bitfinex","SOLUSD",1728311919809,1.17218172,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1728311920029,1.17218172,151.73,151.68,1.31842037]
["bitfinex","SOLUSD",1728311920221,1.17218172,151.73,151.67,23.776884]
["bitfinex","SOLUSD",1728311920431,1.17218172,151.73,151.66,1.31842069]
["bitfinex","SOLUSD",1728311920636,15.1568,151.68,151.59,6.86626902]
["bitfinex","SOLUSD",1728311920808,1.17218172,151.67,151.62,1.31881242]
["bitfinex","SOLUSD",1728311921534,1.17218172,151.67,151.58,54.25568985]
["bitfinex","SOLUSD",1728311921737,1.17218172,151.67,151.55,54.25568985]
["bitfinex","SOLUSD",1728311921738,6.5941,151.65,151.55,54.25568985]
["bitfinex","SOLUSD",1728311921911,6.5383,151.66,151.55,54.25568985]
["bitfinex","SOLUSD",1728311921912,7.76668172,151.64,151.55,54.25568985]
["bitfinex","SOLUSD",1728311922230,22.5641,151.63,151.56,6.87210586]
["bitfinex","SOLUSD",1728311922447,6.4637,151.61,151.56,6.87210586]
["bitfinex","SOLUSD",1728311922755,1.17218172,151.6,151.52,54.25568985]
["bitfinex","SOLUSD",1728311923035,15.116,151.59,151.5,3.95141829]
["bitfinex","SOLUSD",1728311923235,1.17218172,151.58,151.47,9.32694053]
["bitfinex","SOLUSD",1728311923429,6.5976,151.57,151.47,9.32694053]
["bitfinex","SOLUSD",1728311923617,1.17218172,151.56,151.47,9.32694053]
["bitfinex","SOLUSD",1728311924132,6.1023,151.55,151.46,54.25568985]
["bitfinex","SOLUSD",1728311924337,6.1023,151.55,151.43,54.78329685]
["bitfinex","SOLUSD",1728311924338,16.467,151.52,151.43,54.78329685]
["bitfinex","SOLUSD",1728311924508,21.17218172,151.51,151.43,0.527607]
["bitfinex","SOLUSD",1728311924917,21.17218172,151.51,151.38,3.36649666]
["bitfinex","SOLUSD",1728311924918,20.0,151.49,151.38,3.36649666]
["bitfinex","SOLUSD",1728311925121,1.17218172,151.48,151.38,3.36649666]
["bitfinex","SOLUSD",1728311925522,1.17218172,151.48,151.37,3.36649666]
["bitfinex","SOLUSD",1728311925721,1.17218172,151.48,151.39,9.32694053]
["bitfinex","SOLUSD",1728311925911,6.2002,151.5,151.42,54.25568985]
["bitfinex","SOLUSD",1728311926112,6.2002,151.5,151.45,54.25568985]
["bitfinex","SOLUSD",1728311926811,6.2002,151.5,151.43,9.32694053]
["bitfinex","SOLUSD",1728311926812,6.2002,151.5,151.43,10.64711491]
["bitfinex","SOLUSD",1728311927013,12.8009,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1728311927239,6.2002,151.5,151.45,1.32038381]
["bitfinex","SOLUSD",1728311927442,6.2002,151.5,151.45,1.32031209]
["bitfinex","SOLUSD",1728311927739,6.2002,151.5,151.44,1.32031318]
["bitfinex","SOLUSD",1728311927913,6.2002,151.5,151.46,1.32031318]
["bitfinex","SOLUSD",1728311928117,6.2002,151.5,151.43,1.32026992]
["bitfinex","SOLUSD",1728311928435,1.17218172,151.49,151.43,1.32026774]
["bitfinex","SOLUSD",1728311928819,1.17218172,151.49,151.42,54.25568985]
["bitfinex","SOLUSD",1728311929431,1.17218172,151.49,151.43,1.32049667]
["bitfinex","SOLUSD",1728311929932,7.77338172,151.49,151.43,1.32049667]
["bitfinex","SOLUSD",1728311930150,7.77338172,151.49,151.39,54.25568985]
["bitfinex","SOLUSD",1728311930437,15.0576,151.45,151.36,54.25568985]
["bitfinex","SOLUSD",1728311930646,1.17218172,151.44,151.36,54.25568985]
["bitfinex","SOLUSD",1728311931012,6.6345,151.43,151.33,63.58263038]
["bitfinex","SOLUSD",1728311931215,1.17218172,151.42,151.33,63.58263038]
["bitfinex","SOLUSD",1728311933529,7.77638172,151.42,151.33,9.32694053]
["bitfinex","SOLUSD",1728311933735,1.17218172,151.42,151.3,54.25568985]
["bitfinex","SOLUSD",1728311933944,7.77668172,151.42,151.3,63.58263038]
["bitfinex","SOLUSD",1728311934141,7.77668172,151.42,151.31,9.32694053]
["bitfinex","SOLUSD",1728311935149,1.17218172,151.42,151.33,54.25568985]
["bitfinex","SOLUSD",1728311935319,6.6345,151.43,151.36,54.25568985]
["bitfinex","SOLUSD",1728311935637,6.6345,151.43,151.37,10.64779692]
["bitfinex","SOLUSD",1728311936039,6.6345,151.43,151.39,54.25568985]
["bitfinex","SOLUSD",1728311936244,6.6345,151.43,151.4,1.320621]
["bitfinex","SOLUSD",1728311936441,6.6345,151.43,151.39,63.58263038]
["bitfinex","SOLUSD",1728311936750,6.6345,151.43,151.41,23.776884]
["bitfinex","SOLUSD",1728311936951,6.6345,151.43,151.42,79.35312816]
["bitfinex","SOLUSD",1728311937122,6.6345,151.43,151.42,78.03257385]
["bitfinex","SOLUSD",1728311937326,15.0576,151.45,151.43,23.776884]
["bitfinex","SOLUSD",1728311937543,15.0576,151.45,151.43,23.276884]
["bitfinex","SOLUSD",1728311937948,15.0576,151.45,151.44,1.32047159]
["bitfinex","SOLUSD",1728311938326,15.0576,151.45,151.43,23.276884]
["bitfinex","SOLUSD",1728311938630,15.0576,151.45,151.44,1.32047186]
["bitfinex","SOLUSD",1728311939838,15.0576,151.45,151.44,25.09735586]
["bitfinex","SOLUSD",1728311940444,15.0576,151.45,151.43,23.776884]
["bitfinex","SOLUSD",1728311940840,15.0576,151.45,151.44,1.32049466]
["bitfinex","SOLUSD",1728311941150,15.0576,151.45,151.44,23.776884]
["bitfinex","SOLUSD",1728311941352,15.0576,151.45,151.43,23.776884]
["bitfinex","SOLUSD",1728311941560,15.0576,151.45,151.39,54.25568985]
["bitfinex","SOLUSD",1728311941759,15.0576,151.45,151.4,1.44604631]
["bitfinex","SOLUSD",1728311941927,15.0576,151.45,151.42,54.25568985]
["bitfinex","SOLUSD",1728311942130,15.0576,151.45,151.43,1.32043009]
["bitfinex","SOLUSD",1728311942351,15.0576,151.45,151.42,54.25568985]
["bitfinex","SOLUSD",1728311942731,6.5547,151.48,151.43,34.67523493]
["bitfinex","SOLUSD",1728311942934,15.3471,151.5,151.48,23.902374]
["bitfinex","SOLUSD",1728311943137,15.3471,151.5,151.49,25.09677776]
["bitfinex","SOLUSD",1728311943451,6.4405,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728311943841,6.4405,151.53,151.51,1.31978131]
["bitfinex","SOLUSD",1728311944253,6.4405,151.53,151.52,23.776884]
["bitfinex","SOLUSD",1728311944456,6.4405,151.53,151.5,23.776884]
["bitfinex","SOLUSD",1728311944757,6.4405,151.53,151.52,23.776884]
["bitfinex","SOLUSD",1728311944933,15.3471,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1728311945129,15.3471,151.55,151.54,23.776884]
["bitfinex","SOLUSD",1728311945358,15.9553,151.61,151.54,23.776884]
["bitfinex","SOLUSD",1728311945660,15.9553,151.61,151.56,78.03257385]
["bitfinex","SOLUSD",1728311945954,1.17218172,151.6,151.58,23.776884]
["bitfinex","SOLUSD",1728311946134,1.17218172,151.6,151.51,23.776884]
["bitfinex","SOLUSD",1728311946343,1.17218172,151.6,151.49,0.12549]
["bitfinex","SOLUSD",1728311946733,1.17218172,151.6,151.5,54.38117985]
["bitfinex","SOLUSD",1728311946931,15.9553,151.61,151.53,54.25568985]
["bitfinex","SOLUSD",1728311947130,15.9553,151.61,151.54,1.31932596]
["bitfinex","SOLUSD",1728311947358,15.9553,151.61,151.56,54.25568985]
["bitfinex","SOLUSD",1728311947834,15.9553,151.61,151.57,23.776884]
["bitfinex","SOLUSD",1728311948338,15.9553,151.61,151.59,23.776884]
["bitfinex","SOLUSD",1728311948735,15.9553,151.61,151.58,1.31915665]
["bitfinex","SOLUSD",1728311948736,15.9553,151.61,151.6,25.09601912]
["bitfinex","SOLUSD",1728311949041,15.9553,151.61,151.6,23.776884]
["bitfinex","SOLUSD",1728311949442,15.9553,151.61,151.52,50.12549]
["bitfinex","SOLUSD",1728311949640,15.9553,151.61,151.52,0.12549]
["bitfinex","SOLUSD",1728311949837,15.9553,151.61,151.52,50.12549]
["bitfinex","SOLUSD",1728311950052,17.12748172,151.61,151.52,50.12549]
["bitfinex","SOLUSD",1728311950263,17.12748172,151.61,151.49,50.0]
["bitfinex","SOLUSD",1728311950442,17.12748172,151.61,151.54,1.31939399]
["bitfinex","SOLUSD",1728311950844,15.9553,151.61,151.51,50.0]
["bitfinex","SOLUSD",1728311951061,7.47968172,151.7,151.6,54.25568985]
["bitfinex","SOLUSD",1728311951278,6.3075,151.7,151.63,104.25568985]
["bitfinex","SOLUSD",1728311951570,6.3075,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1728311951867,21.9001,151.76,151.69,23.776884]
["bitfinex","SOLUSD",1728311952164,1.17218172,151.75,151.71,23.776884]
["bitfinex","SOLUSD",1728311952368,21.9001,151.76,151.73,23.776884]
["bitfinex","SOLUSD",1728311952543,21.9001,151.76,151.75,23.776884]
["bitfinex","SOLUSD",1728311953666,21.9001,151.76,151.72,54.25568985]
["bitfinex","SOLUSD",1728311953969,21.9001,151.76,151.74,23.776884]
["bitfinex","SOLUSD",1728311954269,0.8554023,151.81,151.74,23.776884]
["bitfinex","SOLUSD",1728311954463,0.8554023,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1728311955275,0.8554023,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1728311955444,0.8554023,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1728311956759,0.8554023,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1728311956959,0.8554023,151.81,151.76,23.776884]
["bitfinex","SOLUSD",1728311958147,0.8554023,151.81,151.77,1.31755823]
["bitfinex","SOLUSD",1728311958352,0.8554023,151.81,151.78,23.776884]
["bitfinex","SOLUSD",1728311958869,0.8554023,151.81,151.79,1.31755601]
["bitfinex","SOLUSD",1728311959050,0.8554023,151.81,151.77,23.776884]
["bitfinex","SOLUSD",1728311959247,0.8554023,151.81,151.77,23.746884]
["bitfinex","SOLUSD",1728311960052,0.8554023,151.81,151.78,1.31755623]
["bitfinex","SOLUSD",1728311961177,0.8554023,151.81,151.77,23.746884]
["bitfinex","SOLUSD",1728311962559,0.8554023,151.81,151.79,54.25568985]
["bitfinex","SOLUSD",1728311962764,0.8554023,151.81,151.8,25.09397723]
["bitfinex","SOLUSD",1728311963569,0.8554023,151.81,151.8,25.09394606]
["bitfinex","SOLUSD",1728311963955,0.8554023,151.81,151.8,24.027864]
["bitfinex","SOLUSD",1728311964153,0.8554023,151.81,151.8,25.093774]
["bitfinex","SOLUSD",1728311964350,0.8554023,151.81,151.8,23.776884]
["bitfinex","SOLUSD",1728311964754,0.8554023,151.81,151.76,54.25568985]
["bitfinex","SOLUSD",1728311964996,0.8554023,151.81,151.77,1.31727539]
["bitfinex","SOLUSD",1728311965162,0.8554023,151.81,151.76,54.25568985]
["bitfinex","SOLUSD",1728311965480,0.8554023,151.81,151.73,54.25568985]
["bitfinex","SOLUSD",1728311965784,0.8554023,151.81,151.73,104.25568985]
["bitfinex","SOLUSD",1728311965980,0.8554023,151.81,151.74,1.31749469]
["bitfinex","SOLUSD",1728311966687,0.8554023,151.81,151.73,54.25568985]
["bitfinex","SOLUSD",1728311967557,0.8554023,151.81,151.74,1.31755986]
["bitfinex","SOLUSD",1728311967764,0.8554023,151.81,151.75,1.31758378]
["bitfinex","SOLUSD",1728311967979,0.8554023,151.81,151.73,54.25568985]
["bitfinex","SOLUSD",1728311968181,7.4426023,151.81,151.73,54.25568985]
["bitfinex","SOLUSD",1728311968382,0.8554023,151.81,151.73,54.25568985]
["bitfinex","SOLUSD",1728311968585,2.02758402,151.81,151.74,1.31758389]
["bitfinex","SOLUSD",1728311969091,0.8554023,151.81,151.74,1.31758619]
["bitfinex","SOLUSD",1728311970681,0.8554023,151.81,151.75,50.0]
["bitfinex","SOLUSD",1728311971057,0.8554023,151.81,151.76,55.57301226]
["bitfinex","SOLUSD",1728311971465,0.8554023,151.81,151.74,0.25098]
["bitfinex","SOLUSD",1728311971980,0.8554023,151.81,151.73,54.25568985]
["bitfinex","SOLUSD",1728311972185,0.8554023,151.81,151.74,1.31754422]
["bitfinex","SOLUSD",1728311972562,1.17218172,151.91,151.81,50.12549]
["bitfinex","SOLUSD",1728311972765,22.0931,151.95,151.84,54.25568985]
["bitfinex","SOLUSD",1728311972766,1.17218172,151.93,151.84,54.25568985]
["bitfinex","SOLUSD",1728311973162,1.17218172,151.93,151.85,1.3165613]
["bitfinex","SOLUSD",1728311973359,1.17218172,151.93,151.84,54.25568985]
["bitfinex","SOLUSD",1728311973677,1.17218172,151.93,151.81,50.12549]
["bitfinex","SOLUSD",1728311973678,6.5824,151.92,151.82,0.12549]
["bitfinex","SOLUSD",1728311973865,1.17218172,151.93,151.83,50.0]
["bitfinex","SOLUSD",1728311973866,7.75408172,151.93,151.83,50.0]
["bitfinex","SOLUSD",1728311974066,7.75408172,151.93,151.84,55.69776604]
["bitfinex","SOLUSD",1728311974067,1.17218172,151.93,151.84,55.69776604]
["bitfinex","SOLUSD",1728311974289,7.75428172,151.93,151.84,54.25568985]
["bitfinex","SOLUSD",1728311974467,89.71517224,151.94,151.91,50.12549]
["bitfinex","SOLUSD",1728311974789,89.71517224,151.94,151.9,54.25568985]
["bitfinex","SOLUSD",1728311975205,89.71517224,151.94,151.87,104.25568985]
["bitfinex","SOLUSD",1728311975371,89.71517224,151.94,151.88,1.31631291]
["bitfinex","SOLUSD",1728311975695,89.71517224,151.94,151.87,54.25568985]
["bitfinex","SOLUSD",1728311977072,96.29667224,151.94,151.87,54.25568985]
["bitfinex","SOLUSD",1728311977273,89.71517224,151.94,151.87,54.25568985]
["bitfinex","SOLUSD",1728311978268,89.71517224,151.94,151.88,25.09331114]
["bitfinex","SOLUSD",1728311978770,89.71517224,151.94,151.88,23.776884]
["bitfinex","SOLUSD",1728311978972,89.71517224,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1728311979170,89.71517224,151.94,151.91,1.31639421]
["bitfinex","SOLUSD",1728311979475,89.71517224,151.94,151.9,23.776884]
["bitfinex","SOLUSD",1728311979675,89.71517224,151.94,151.89,23.776884]
["bitfinex","SOLUSD",1728311980697,89.71517224,151.94,151.91,23.776884]
["bitfinex","SOLUSD",1728311980987,89.71517224,151.94,151.92,1.31625496]
["bitfinex","SOLUSD",1728311981192,89.71517224,151.94,151.93,23.776884]
["bitfinex","SOLUSD",1728311981396,89.71517224,151.94,151.92,23.776884]
["bitfinex","SOLUSD",1728311981574,89.71517224,151.94,151.93,25.09303538]
["bitfinex","SOLUSD",1728311983087,89.71517224,151.94,151.93,23.776884]
["bitfinex","SOLUSD",1728311983276,89.71517224,151.94,151.92,23.776884]
["bitfinex","SOLUSD",1728311983479,89.71517224,151.94,151.93,25.09303664]
["bitfinex","SOLUSD",1728311984199,89.71517224,151.94,151.93,23.776884]
["bitfinex","SOLUSD",1728311985202,89.71517224,151.94,151.9,54.25568985]
["bitfinex","SOLUSD",1728311985496,89.71517224,151.94,151.91,1.31629735]
["bitfinex","SOLUSD",1728311985674,89.71517224,151.94,151.88,50.0]
["bitfinex","SOLUSD",1728311986074,89.71517224,151.94,151.87,54.25568985]
["bitfinex","SOLUSD",1728311986270,89.71517224,151.94,151.88,1.31630197]
["bitfinex","SOLUSD",1728311986583,89.71517224,151.94,151.89,50.0]
["bitfinex","SOLUSD",1728311987173,89.71517224,151.94,151.87,104.25568985]
["bitfinex","SOLUSD",1728311987503,89.71517224,151.94,151.88,0.25098]
["bitfinex","SOLUSD",1728311989904,89.71517224,151.94,151.91,0.12549]
["bitfinex","SOLUSD",1728311990087,89.71517224,151.94,151.93,104.50666985]
["bitfinex","SOLUSD",1728311990398,89.71517224,151.94,151.93,83.52804641]
["bitfinex","SOLUSD",1728311990771,0.8554023,151.96,151.94,0.25098]
["bitfinex","SOLUSD",1728311990974,0.8554023,151.96,151.94,1.56673761]
["bitfinex","SOLUSD",1728311991395,0.8554023,151.96,151.95,1.31566092]
["bitfinex","SOLUSD",1728311991799,0.8554023,151.96,151.95,25.09254492]
["bitfinex","SOLUSD",1728311992499,0.8554023,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1728311993199,0.8554023,151.96,151.95,23.776884]
["bitfinex","SOLUSD",1728311993389,0.8554023,151.96,151.95,77.86666175]
["bitfinex","SOLUSD",1728311993571,0.8554023,151.96,151.95,128.11764175]
["bitfinex","SOLUSD",1728311993777,5.74729054,152.03,151.96,0.25098]
["bitfinex","SOLUSD",1728311993976,5.74729054,152.03,151.98,77.86666175]
["bitfinex","SOLUSD",1728311994177,5.74729054,152.03,151.99,1.31542109]
["bitfinex","SOLUSD",1728311994394,5.74729054,152.03,151.98,77.86666175]
["bitfinex","SOLUSD",1728311994901,5.74729054,152.03,151.99,1.31555537]
["bitfinex","SOLUSD",1728311996108,5.74729054,152.03,151.98,77.86666175]
["bitfinex","SOLUSD",1728311996601,5.74729054,152.03,151.99,1.31540846]
["bitfinex","SOLUSD",1728311997002,6.4789,152.02,151.93,50.0]
["bitfinex","SOLUSD",1728311997211,15.5697,152.01,151.91,104.08977775]
["bitfinex","SOLUSD",1728311997500,15.5697,152.01,151.94,50.0]
["bitfinex","SOLUSD",1728311997689,23.32038172,152.01,151.91,104.08977775]
["bitfinex","SOLUSD",1728311998004,15.5697,152.01,151.91,104.08977775]
["bitfinex","SOLUSD",1728311998179,6.5794,151.99,151.91,54.08977775]
["bitfinex","SOLUSD",1728311998682,7.75118172,152.0,151.92,1.31597631]
["bitfinex","SOLUSD",1728311998877,1.17218172,152.0,151.92,1.31597631]
["bitfinex","SOLUSD",1728311999093,23.32048172,152.01,151.92,50.0]
["bitfinex","SOLUSD",1728311999282,6.5789,152.0,151.91,54.08977775]
["bitfinex","SOLUSD",1728311999484,1.17218172,151.99,151.85,50.0]
["bitfinex","SOLUSD",1728311999806,6.1383,151.98,151.84,54.08977775]
["bitfinex","SOLUSD",1728312000106,6.5825,151.92,151.84,54.08977775]
["bitfinex","SOLUSD",1728312000298,15.1387,151.91,151.84,54.08977775]
["bitfinex","SOLUSD",1728312000507,15.1387,151.91,151.85,1.31660849]
["bitfinex","SOLUSD",1728312000711,15.1387,151.91,151.85,51.31660849]
["bitfinex","SOLUSD",1728312000881,15.1387,151.96,151.91,50.0]
["bitfinex","SOLUSD",1728312001085,15.1387,151.96,151.93,54.08977775]
["bitfinex","SOLUSD",1728312001284,15.1387,151.96,151.94,1.31601695]
["bitfinex","SOLUSD",1728312001589,15.1387,151.96,151.93,54.08977775]
["bitfinex","SOLUSD",1728312001784,15.1387,151.96,151.94,1.31602055]
["bitfinex","SOLUSD",1728312002110,15.1387,151.96,151.93,54.08977775]
["bitfinex","SOLUSD",1728312002410,6.582,151.93,151.87,54.08977775]
["bitfinex","SOLUSD",1728312002611,6.5816,151.94,151.87,54.08977775]
["bitfinex","SOLUSD",1728312002791,7.75328172,151.95,151.87,54.08977775]
["bitfinex","SOLUSD",1728312002997,16.31088172,151.96,151.88,1.31653258]
["bitfinex","SOLUSD",1728312003199,15.1387,151.96,151.93,54.08977775]
["bitfinex","SOLUSD",1728312003794,15.1387,151.96,151.94,1.31609059]
["bitfinex","SOLUSD",1728312004302,6.1383,151.98,151.94,1.31609059]
["bitfinex","SOLUSD",1728312004500,16.5164,152.01,151.96,54.08977775]
["bitfinex","SOLUSD",1728312005002,1.17218172,152.0,151.93,54.08977775]
["bitfinex","SOLUSD",1728312005316,16.5164,152.01,151.94,1.31584551]
["bitfinex","SOLUSD",1728312006000,16.5164,152.01,151.95,0.12549]
["bitfinex","SOLUSD",1728312006512,16.5164,152.01,151.95,50.12549]
["bitfinex","SOLUSD",1728312006810,12.21069054,152.03,151.99,50.25098]
["bitfinex","SOLUSD",1728312007108,12.21069054,152.03,152.01,54.08977775]
["bitfinex","SOLUSD",1728312007495,12.21069054,152.03,151.98,54.08977775]
["bitfinex","SOLUSD",1728312007696,12.21069054,152.03,151.99,1.31552515]
["bitfinex","SOLUSD",1728312007908,12.21069054,152.03,151.98,54.08977775]
["bitfinex","SOLUSD",1728312008106,12.21069054,152.03,151.99,0.25098]
["bitfinex","SOLUSD",1728312008489,5.74729054,152.03,152.01,54.08977775]
["bitfinex","SOLUSD",1728312009016,5.74729054,152.03,152.01,55.40508132]
["bitfinex","SOLUSD",1728312009313,5.74729054,152.03,152.01,54.08977775]
["bitfinex","SOLUSD",1728312009487,5.74729054,152.03,151.98,54.08977775]
["bitfinex","SOLUSD",1728312009688,5.74729054,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1728312009888,5.74729054,152.03,152.0,50.0]
["bitfinex","SOLUSD",1728312010911,5.74729054,152.03,151.98,54.08977775]
["bitfinex","SOLUSD",1728312011311,5.74729054,152.03,151.99,1.31551407]
["bitfinex","SOLUSD",1728312012218,5.74729054,152.03,152.0,23.776884]
["bitfinex","SOLUSD",1728312012417,5.74729054,152.03,152.02,23.776884]
["bitfinex","SOLUSD",1728312013706,5.74729054,152.03,151.99,23.776884]
["bitfinex","SOLUSD",1728312013913,5.74729054,152.03,152.01,57.03958953]
["bitfinex","SOLUSD",1728312014213,5.74729054,152.03,152.02,74.027864]
["bitfinex","SOLUSD",1728312014411,5.74729054,152.03,152.02,24.027864]
["bitfinex","SOLUSD",1728312014642,5.74729054,152.03,152.02,23.902374]
["bitfinex","SOLUSD",1728312015505,5.74729054,152.03,152.02,74.027864]
["bitfinex","SOLUSD",1728312017033,22.3651,152.07,152.03,24.027864]
["bitfinex","SOLUSD",1728312017209,16.0019,152.07,152.05,23.776884]
["bitfinex","SOLUSD",1728312017612,16.0019,152.07,152.03,24.027864]
["bitfinex","SOLUSD",1728312018007,16.0019,152.07,152.04,1.31501285]
["bitfinex","SOLUSD",1728312018310,16.0019,152.07,152.03,24.027864]
["bitfinex","SOLUSD",1728312020436,22.5778,152.07,152.0,83.26270553]
["bitfinex","SOLUSD",1728312020622,6.5764,152.06,152.0,33.26270553]
["bitfinex","SOLUSD",1728312020826,22.5781,152.07,152.0,33.26270553]
["bitfinex","SOLUSD",1728312021016,22.5779,152.07,152.0,33.26270553]
["bitfinex","SOLUSD",1728312021219,1.17218172,152.06,151.97,33.26270553]
["bitfinex","SOLUSD",1728312021421,6.5769,152.05,151.97,33.26270553]
["bitfinex","SOLUSD",1728312021729,6.5772,152.04,151.97,33.26270553]
["bitfinex","SOLUSD",1728312022125,1.17218172,152.06,151.98,1.31551838]
["bitfinex","SOLUSD",1728312022320,17.17408172,152.07,151.98,51.31551838]
["bitfinex","SOLUSD",1728312022513,6.5764,152.06,151.98,51.31551838]
["bitfinex","SOLUSD",1728312022731,6.5769,152.05,151.97,33.26270553]
["bitfinex","SOLUSD",1728312022935,6.1993,152.04,151.97,33.26270553]
["bitfinex","SOLUSD",1728312023145,3.6993,152.04,151.97,33.26270553]
["bitfinex","SOLUSD",1728312023313,4.87148172,152.04,151.97,33.26270553]
["bitfinex","SOLUSD",1728312023521,1.17218172,152.03,151.94,83.26270553]
["bitfinex","SOLUSD",1728312023821,6.5776,152.03,151.94,83.26270553]
["bitfinex","SOLUSD",1728312024018,6.5776,152.03,151.89,7.5038]
["bitfinex","SOLUSD",1728312024019,16.3705,152.02,151.89,50.0]
["bitfinex","SOLUSD",1728312024228,16.3705,152.02,151.88,8.59422853]
["bitfinex","SOLUSD",1728312024229,6.5807,151.96,151.88,33.26270553]
["bitfinex","SOLUSD",1728312024419,6.5794,151.99,151.89,50.0]
["bitfinex","SOLUSD",1728312024632,1.17218172,152.01,151.91,83.26270553]
["bitfinex","SOLUSD",1728312024824,24.12078172,152.02,151.94,33.26270553]
["bitfinex","SOLUSD",1728312025029,16.3705,152.02,151.97,33.26270553]
["bitfinex","SOLUSD",1728312025333,16.3705,152.02,151.98,1.31564455]
["bitfinex","SOLUSD",1728312025644,16.3705,152.02,152.0,33.26270553]
["bitfinex","SOLUSD",1728312025826,3.6993,152.04,152.0,33.38819553]
["bitfinex","SOLUSD",1728312026144,22.8186,152.07,152.01,50.0]
["bitfinex","SOLUSD",1728312027019,22.8186,152.07,152.03,83.26270553]
["bitfinex","SOLUSD",1728312027237,22.8186,152.07,152.04,1.4405179]
["bitfinex","SOLUSD",1728312027539,22.8186,152.07,152.04,0.12549]
["bitfinex","SOLUSD",1728312027745,16.4056,152.07,152.04,1.44051841]
["bitfinex","SOLUSD",1728312027934,1.0,152.07,152.06,33.51368553]
["bitfinex","SOLUSD",1728312028242,1.0,152.07,152.06,34.82840951]
["bitfinex","SOLUSD",1728312029012,1.0,152.07,152.06,34.82841972]
["bitfinex","SOLUSD",1728312029441,1.0,152.07,152.06,33.51368553]
["bitfinex","SOLUSD",1728312030637,1.0,152.07,152.06,34.82839912]
["bitfinex","SOLUSD",1728312031916,47.152149,152.07,152.06,34.82839912]
["bitfinex","SOLUSD",1728312032121,47.152149,152.07,152.06,33.51368553]
["bitfinex","SOLUSD",1728312033646,47.152149,152.07,152.06,33.38819553]
["bitfinex","SOLUSD",1728312033844,47.152149,152.07,152.06,33.51368553]
["bitfinex","SOLUSD",1728312034036,47.152149,152.07,152.06,33.38819553]
["bitfinex","SOLUSD",1728312034230,0.8554023,152.11,152.1,50.12549]
["bitfinex","SOLUSD",1728312034428,0.8554023,152.11,152.1,33.26270553]
["bitfinex","SOLUSD",1728312034630,0.8554023,152.11,152.07,33.26270553]
["bitfinex","SOLUSD",1728312034851,0.8554023,152.11,152.08,1.31463061]
["bitfinex","SOLUSD",1728312035053,0.8554023,152.11,152.07,33.26270553]
["bitfinex","SOLUSD",1728312035756,0.8554023,152.11,152.08,1.31475134]
["bitfinex","SOLUSD",1728312036766,0.8554023,152.11,152.07,1.31465825]
["bitfinex","SOLUSD",1728312036945,0.8554023,152.11,152.07,34.57736378]
["bitfinex","SOLUSD",1728312037335,0.8554023,152.11,152.08,50.0]
["bitfinex","SOLUSD",1728312037531,0.8554023,152.11,152.09,1.31458388]
["bitfinex","SOLUSD",1728312038346,0.8554023,152.11,152.1,1.31457778]
["bitfinex","SOLUSD",1728312038663,0.8554023,152.11,152.08,50.0]
["bitfinex","SOLUSD",1728312039346,0.8554023,152.11,152.09,1.31454722]
["bitfinex","SOLUSD",1728312039649,0.8554023,152.11,152.08,50.0]
["bitfinex","SOLUSD",1728312040032,0.8554023,152.11,152.09,1.31460857]
["bitfinex","SOLUSD",1728312040863,0.8554023,152.11,152.09,1.31453235]
["bitfinex","SOLUSD",1728312041461,0.8554023,152.11,152.08,50.0]
["bitfinex","SOLUSD",1728312041956,0.8554023,152.11,152.1,23.776884]
["bitfinex","SOLUSD",1728312042142,0.8554023,152.11,152.09,23.776884]
["bitfinex","SOLUSD",1728312042457,0.8554023,152.11,152.1,25.09149329]
["bitfinex","SOLUSD",1728312042658,92.51608409,152.13,152.12,50.0]
["bitfinex","SOLUSD",1728312042861,92.51608409,152.13,152.12,74.027864]
["bitfinex","SOLUSD",1728312044565,0.07450885,152.17,152.14,50.0]
["bitfinex","SOLUSD",1728312045447,0.07450885,152.17,152.16,33.26270553]
["bitfinex","SOLUSD",1728312045645,0.8554023,152.26,152.21,50.0]
["bitfinex","SOLUSD",1728312045838,0.8554023,152.26,152.21,83.26270553]
["bitfinex","SOLUSD",1728312046460,0.8554023,152.26,152.22,1.31339095]
["bitfinex","SOLUSD",1728312047060,0.8554023,152.26,152.21,83.26270553]
["bitfinex","SOLUSD",1728312047259,0.8554023,152.26,152.22,1.3134502]
["bitfinex","SOLUSD",1728312047436,0.8554023,152.26,152.21,50.0]
["bitfinex","SOLUSD",1728312047637,0.8554023,152.26,152.22,1.3135091]
["bitfinex","SOLUSD",1728312048174,0.8554023,152.26,152.21,50.0]
["bitfinex","SOLUSD",1728312048680,0.8554023,152.26,152.22,1.31346761]
["bitfinex","SOLUSD",1728312049243,0.8554023,152.26,152.21,50.0]
["bitfinex","SOLUSD",1728312049665,0.8554023,152.26,152.23,50.0]
["bitfinex","SOLUSD",1728312049872,0.8554023,152.26,152.24,1.31333264]
["bitfinex","SOLUSD",1728312050245,0.8554023,152.26,152.23,50.0]
["bitfinex","SOLUSD",1728312050642,0.8554023,152.26,152.22,33.26270553]
["bitfinex","SOLUSD",1728312050846,0.8554023,152.26,152.19,83.26270553]
["bitfinex","SOLUSD",1728312051071,0.8554023,152.26,152.21,50.0]
["bitfinex","SOLUSD",1728312051875,0.8554023,152.26,152.22,1.31343085]
["bitfinex","SOLUSD",1728312052178,0.8554023,152.26,152.21,50.0]
["bitfinex","SOLUSD",1728312052873,0.8554023,152.26,152.23,50.0]
["bitfinex","SOLUSD",1728312053085,0.8554023,152.26,152.24,1.31333889]
["bitfinex","SOLUSD",1728312053249,0.8554023,152.26,152.19,83.26270553]
["bitfinex","SOLUSD",1728312053449,0.8554023,152.26,152.2,1.31352984]
["bitfinex","SOLUSD",1728312054053,0.8554023,152.26,152.21,50.0]
["bitfinex","SOLUSD",1728312054373,0.8554023,152.26,152.22,1.31332576]
["bitfinex","SOLUSD",1728312055272,0.8554023,152.26,152.22,1.31337719]
["bitfinex","SOLUSD",1728312055476,2.02758402,152.26,152.19,83.26270553]
["bitfinex","SOLUSD",1728312055682,6.5693,152.23,152.16,35.89233753]
["bitfinex","SOLUSD",1728312056055,6.5686,152.24,152.17,1.31385155]
["bitfinex","SOLUSD",1728312056262,6.5682,152.25,152.17,51.31385155]
["bitfinex","SOLUSD",1728312056462,2.02758402,152.26,152.17,51.31385155]
["bitfinex","SOLUSD",1728312056463,0.8554023,152.26,152.19,50.0]
["bitfinex","SOLUSD",1728312056666,0.8554023,152.26,152.2,1.31359119]
["bitfinex","SOLUSD",1728312056971,7.4231023,152.26,152.19,50.0]
["bitfinex","SOLUSD",1728312057270,7.4231023,152.26,152.17,50.0]
["bitfinex","SOLUSD",1728312057475,6.5693,152.23,152.16,35.89233753]
["bitfinex","SOLUSD",1728312057674,2.02758402,152.26,152.16,35.89233753]
["bitfinex","SOLUSD",1728312057847,6.5686,152.24,152.16,35.89233753]
["bitfinex","SOLUSD",1728312058277,6.5686,152.24,152.17,1.31384905]
["bitfinex","SOLUSD",1728312058659,2.02758402,152.26,152.16,2.629632]
["bitfinex","SOLUSD",1728312058857,2.02758402,152.26,152.17,1.31386595]
["bitfinex","SOLUSD",1728312059357,2.02758402,152.26,152.17,51.31386595]
["bitfinex","SOLUSD",1728312059358,8.59558402,152.26,152.17,51.31386595]
["bitfinex","SOLUSD",1728312059674,2.02758402,152.26,152.18,33.26270553]
["bitfinex","SOLUSD",1728312060052,2.02758402,152.26,152.19,1.31369102]
["bitfinex","SOLUSD",1728312060558,0.8554023,152.26,152.19,51.31369102]
["bitfinex","SOLUSD",1728312060757,0.8554023,152.26,152.23,50.0]
["bitfinex","SOLUSD",1728312061681,0.8554023,152.26,152.21,33.26270553]
["bitfinex","SOLUSD",1728312061984,0.8554023,152.26,152.19,0.12549]
["bitfinex","SOLUSD",1728312062160,0.8554023,152.26,152.18,83.26270553]
["bitfinex","SOLUSD",1728312062479,0.8554023,152.26,152.21,33.26270553]
["bitfinex","SOLUSD",1728312062659,0.8554023,152.26,152.22,51.31337772]
["bitfinex","SOLUSD",1728312062979,0.8554023,152.26,152.24,83.26270553]
["bitfinex","SOLUSD",1728312063683,6.207,152.31,152.26,50.0]
["bitfinex","SOLUSD",1728312063895,111.80669595,152.32,152.3,33.26270553]
["bitfinex","SOLUSD",1728312064190,0.37326968,152.47,152.36,50.0]
["bitfinex","SOLUSD",1728312064392,8.1040514,152.47,152.38,33.26270553]
["bitfinex","SOLUSD",1728312064561,1.5454514,152.47,152.39,1.31208857]
["bitfinex","SOLUSD",1728312064879,1.5454514,152.47,152.38,33.26270553]
["bitfinex","SOLUSD",1728312065066,6.5596,152.45,152.39,46.11973184]
["bitfinex","SOLUSD",1728312065263,1.17218172,152.45,152.38,33.26270553]
["bitfinex","SOLUSD",1728312065581,16.3454,152.43,152.35,33.26270553]
["bitfinex","SOLUSD",1728312065794,7.2015023,152.41,152.35,33.26270553]
["bitfinex","SOLUSD",1728312065958,7.2015023,152.41,152.36,1.31255939]
["bitfinex","SOLUSD",1728312066152,7.2015023,152.41,152.38,33.26270553]
["bitfinex","SOLUSD",1728312066386,0.8554023,152.41,152.38,33.26270553]
["bitfinex","SOLUSD",1728312066559,0.8554023,152.41,152.39,1.31206364]
["bitfinex","SOLUSD",1728312066761,0.8554023,152.41,152.39,51.31206633]
["bitfinex","SOLUSD",1728312066964,0.8554023,152.41,152.38,33.26270553]
["bitfinex","SOLUSD",1728312067378,0.8554023,152.41,152.39,50.25098]
["bitfinex","SOLUSD",1728312067687,0.8554023,152.41,152.39,50.0]
["bitfinex","SOLUSD",1728312068065,0.8554023,152.41,152.38,33.26270553]
["bitfinex","SOLUSD",1728312068872,0.8554023,152.41,152.39,1.3120201]
["bitfinex","SOLUSD",1728312069570,0.8554023,152.41,152.39,51.3120201]
["bitfinex","SOLUSD",1728312069784,0.8554023,152.41,152.38,33.26270553]
["bitfinex","SOLUSD",1728312069980,0.8554023,152.41,152.39,1.31205445]
["bitfinex","SOLUSD",1728312070200,0.8554023,152.41,152.4,1.31202763]
["bitfinex","SOLUSD",1728312070488,0.8554023,152.41,152.31,36.34269273]
["bitfinex","SOLUSD",1728312070489,0.8554023,152.41,152.31,50.0]
["bitfinex","SOLUSD",1728312070693,7.73388172,152.4,152.33,1.3125076]
["bitfinex","SOLUSD",1728312070898,1.17218172,152.4,152.33,1.3125076]
["bitfinex","SOLUSD",1728312071407,0.8554023,152.41,152.34,50.0]
["bitfinex","SOLUSD",1728312071584,0.8554023,152.41,152.35,1.31243095]
["bitfinex","SOLUSD",1728312071896,1.17218172,152.4,152.32,83.26270553]
["bitfinex","SOLUSD",1728312072191,1.17218172,152.4,152.33,1.31253028]
["bitfinex","SOLUSD",1728312072495,6.5622,152.39,152.33,1.31253028]
["bitfinex","SOLUSD",1728312072688,7.73388172,152.4,152.33,1.31253028]
["bitfinex","SOLUSD",1728312073207,1.17218172,152.4,152.33,1.31253028]
["bitfinex","SOLUSD",1728312073372,1.17218172,152.39,152.33,1.31253028]
["bitfinex","SOLUSD",1728312073575,6.4217,152.38,152.33,1.31253028]
["bitfinex","SOLUSD",1728312073771,7.73518172,152.37,152.29,33.26270553]
["bitfinex","SOLUSD",1728312073973,15.2504,152.36,152.26,33.26270553]
["bitfinex","SOLUSD",1728312074173,1.17218172,152.35,152.26,33.26270553]
["bitfinex","SOLUSD",1728312074397,16.42258172,152.36,152.27,51.3130968]
["bitfinex","SOLUSD",1728312074602,6.5642,152.35,152.26,33.26270553]
["bitfinex","SOLUSD",1728312074775,7.73638172,152.34,152.27,1.31307654]
["bitfinex","SOLUSD",1728312074971,1.17218172,152.34,152.27,1.31307654]
["bitfinex","SOLUSD",1728312075172,6.5647,152.33,152.27,1.31307654]
["bitfinex","SOLUSD",1728312075488,15.2504,152.36,152.24,1.31327076]
["bitfinex","SOLUSD",1728312075489,7.73728172,152.32,152.24,1.31327076]
["bitfinex","SOLUSD",1728312075674,1.17218172,152.31,152.24,1.31327076]
["bitfinex","SOLUSD",1728312075877,6.4217,152.3,152.23,33.26270553]
["bitfinex","SOLUSD",1728312076192,1.17218172,152.29,152.23,33.26270553]
["bitfinex","SOLUSD",1728312076396,15.2504,152.28,152.2,33.26270553]
["bitfinex","SOLUSD",1728312076597,1.17218172,152.27,152.2,33.26270553]
["bitfinex","SOLUSD",1728312076974,15.2504,152.28,152.23,33.26270553]
["bitfinex","SOLUSD",1728312077196,15.2504,152.28,152.26,33.26270553]
["bitfinex","SOLUSD",1728312077581,15.2504,152.28,152.27,1.31329743]
["bitfinex","SOLUSD",1728312078791,15.2504,152.28,152.26,33.26270553]
["bitfinex","SOLUSD",1728312078973,15.2504,152.28,152.23,33.26270553]
["bitfinex","SOLUSD",1728312079174,1.17218172,152.27,152.2,33.26270553]
["bitfinex","SOLUSD",1728312081787,1.17218172,152.27,152.21,1.31365859]
["bitfinex","SOLUSD",1728312081989,1.17218172,152.27,152.2,33.26270553]
["bitfinex","SOLUSD",1728312082211,1.17218172,152.27,152.18,20.0]
["bitfinex","SOLUSD",1728312082502,1.17218172,152.27,152.19,51.3137751]
["bitfinex","SOLUSD",1728312082703,16.42258172,152.28,152.2,33.26270553]
["bitfinex","SOLUSD",1728312082890,16.42258172,152.28,152.21,1.31354694]
["bitfinex","SOLUSD",1728312083087,15.2504,152.28,152.21,1.31354694]
["bitfinex","SOLUSD",1728312083286,6.4217,152.3,152.26,33.26270553]
["bitfinex","SOLUSD",1728312083492,6.4217,152.3,152.26,83.26270553]
["bitfinex","SOLUSD",1728312084396,15.2393,152.33,152.28,50.0]
["bitfinex","SOLUSD",1728312084700,15.2393,152.33,152.29,34.57557357]
["bitfinex","SOLUSD",1728312085104,15.2393,152.33,152.3,50.0]
["bitfinex","SOLUSD",1728312085305,6.3634,152.35,152.32,83.26270553]
["bitfinex","SOLUSD",1728312085610,6.3634,152.35,152.25,6.606]
["bitfinex","SOLUSD",1728312085611,1.64067522,152.34,152.25,0.25098]
["bitfinex","SOLUSD",1728312085778,6.3634,152.35,152.27,0.25098]
["bitfinex","SOLUSD",1728312085981,6.3634,152.35,152.28,84.57553306]
["bitfinex","SOLUSD",1728312086290,6.3634,152.35,152.29,0.25098]
["bitfinex","SOLUSD",1728312086485,6.3634,152.35,152.28,84.57553306]
["bitfinex","SOLUSD",1728312086486,6.3634,152.35,152.28,83.26270553]
["bitfinex","SOLUSD",1728312086708,6.3634,152.35,152.29,0.25098]
["bitfinex","SOLUSD",1728312087009,6.3634,152.35,152.3,51.31271257]
["bitfinex","SOLUSD",1728312087191,6.3634,152.35,152.29,0.25098]
["bitfinex","SOLUSD",1728312087506,6.3634,152.35,152.3,50.0]
["bitfinex","SOLUSD",1728312087696,6.3634,152.35,152.31,0.25098]
["bitfinex","SOLUSD",1728312087914,6.3634,152.35,152.28,83.26270553]
["bitfinex","SOLUSD",1728312088200,6.3634,152.35,152.27,0.12549]
["bitfinex","SOLUSD",1728312088585,6.3634,152.35,152.26,50.0]
["bitfinex","SOLUSD",1728312088933,0.8554023,152.41,152.33,50.0]
["bitfinex","SOLUSD",1728312089599,0.8554023,152.41,152.32,20.0]
["bitfinex","SOLUSD",1728312089794,0.8554023,152.41,152.33,51.31240585]
["bitfinex","SOLUSD",1728312089991,0.8554023,152.41,152.34,1.31240476]
["bitfinex","SOLUSD",1728312090312,0.8554023,152.41,152.35,1.31231393]
["bitfinex","SOLUSD",1728312090615,0.8554023,152.41,152.35,51.31231393]
["bitfinex","SOLUSD",1728312091112,0.8554023,152.41,152.37,50.0]
["bitfinex","SOLUSD",1728312091322,0.8554023,152.41,152.4,0.12549]
["bitfinex","SOLUSD",1728312091611,0.8554023,152.41,152.37,83.26270553]
["bitfinex","SOLUSD",1728312091612,0.8554023,152.41,152.39,50.0]
["bitfinex","SOLUSD",1728312091787,0.8554023,152.41,152.38,20.0]
["bitfinex","SOLUSD",1728312092204,0.8554023,152.41,152.37,33.38819553]
["bitfinex","SOLUSD",1728312092392,0.8554023,152.41,152.36,50.12549]
["bitfinex","SOLUSD",1728312092811,0.8554023,152.41,152.38,50.0]
["bitfinex","SOLUSD",1728312093012,0.8554023,152.41,152.39,50.0]
["bitfinex","SOLUSD",1728312093388,0.8554023,152.41,152.38,0.12549]
["bitfinex","SOLUSD",1728312093591,0.8554023,152.41,152.37,50.0]
["bitfinex","SOLUSD",1728312093802,0.8554023,152.41,152.38,1.31208353]
["bitfinex","SOLUSD",1728312094089,0.8554023,152.41,152.35,50.0]
["bitfinex","SOLUSD",1728312094293,0.8554023,152.41,152.36,49.70176877]
["bitfinex","SOLUSD",1728312094615,0.8554023,152.41,152.36,1.31218332]
["bitfinex","SOLUSD",1728312094817,0.8554023,152.41,152.35,50.12549]
["bitfinex","SOLUSD",1728312094991,0.8554023,152.41,152.36,1.31218474]
["bitfinex","SOLUSD",1728312095711,0.8554023,152.41,152.35,50.0]
["bitfinex","SOLUSD",1728312095923,0.8554023,152.41,152.34,33.26270553]
["bitfinex","SOLUSD",1728312096487,0.8554023,152.41,152.35,1.31226957]
["bitfinex","SOLUSD",1728312096821,6.0674,152.4,152.35,1.31244999]
["bitfinex","SOLUSD",1728312097192,6.0674,152.4,152.34,33.26270553]
["bitfinex","SOLUSD",1728312097719,6.0674,152.4,152.35,1.31238449]
["bitfinex","SOLUSD",1728312098522,6.0674,152.4,152.35,51.31238449]
["bitfinex","SOLUSD",1728312099408,6.0674,152.4,152.36,48.38558665]
["bitfinex","SOLUSD",1728312099616,6.0674,152.4,152.37,1.3122318]
["bitfinex","SOLUSD",1728312099911,6.0674,152.4,152.35,50.0]
["bitfinex","SOLUSD",1728312100094,0.8554023,152.41,152.36,1.56321921]
["bitfinex","SOLUSD",1728312100501,0.8554023,152.41,152.36,0.25098]
["bitfinex","SOLUSD",1728312101332,0.8554023,152.41,152.39,33.26270553]
["bitfinex","SOLUSD",1728312101614,0.8554023,152.41,152.4,1.3120991]
["bitfinex","SOLUSD",1728312103406,0.8554023,152.41,152.39,33.26270553]
["bitfinex","SOLUSD",1728312103609,0.8554023,152.41,152.4,1.31217465]
["bitfinex","SOLUSD",1728312104314,0.8554023,152.41,152.39,33.26270553]
["bitfinex","SOLUSD",1728312105124,0.8554023,152.41,152.4,1.31199244]
["bitfinex","SOLUSD",1728312105893,0.8554023,152.41,152.39,33.26270553]
["bitfinex","SOLUSD",1728312106319,0.8554023,152.41,152.4,1.31215085]
["bitfinex","SOLUSD",1728312106700,0.8554023,152.41,152.34,33.26270553]
["bitfinex","SOLUSD",1728312107230,0.8554023,152.41,152.31,50.0]
["bitfinex","SOLUSD",1728312107231,6.1175,152.39,152.31,33.26270553]
["bitfinex","SOLUSD",1728312107515,1.6409598,152.38,152.32,1.31276784]
["bitfinex","SOLUSD",1728312107905,1.6409598,152.38,152.31,33.26270553]
["bitfinex","SOLUSD",1728312107906,16.4591,152.37,152.31,33.26270553]
["bitfinex","SOLUSD",1728312108100,1.64103881,152.36,152.28,33.26270553]
["bitfinex","SOLUSD",1728312108299,1.64103881,152.36,152.29,3.31056852]
["bitfinex","SOLUSD",1728312108499,8.20443881,152.36,152.26,3.31056852]
["bitfinex","SOLUSD",1728312108719,1.64103881,152.36,152.27,31.31306573]
["bitfinex","SOLUSD",1728312108922,1.64103881,152.36,152.28,3.31056852]
["bitfinex","SOLUSD",1728312109219,6.5842,152.35,152.28,4.62350871]
["bitfinex","SOLUSD",1728312109419,1.64133611,152.34,152.26,3.31056852]
["bitfinex","SOLUSD",1728312110004,6.5649,152.33,152.26,3.31056852]
["bitfinex","SOLUSD",1728312110306,16.4489,152.31,152.23,3.31056852]
["bitfinex","SOLUSD",1728312110499,1.64180287,152.3,152.23,3.31056852]
["bitfinex","SOLUSD",1728312110899,1.64180287,152.3,152.22,33.26270553]
["bitfinex","SOLUSD",1728312111099,1.64180287,152.3,152.23,4.62409645]
["bitfinex","SOLUSD",1728312111323,8.20810287,152.3,152.23,4.62409645]
["bitfinex","SOLUSD",1728312111531,6.1547,152.29,152.23,1.31352793]
["bitfinex","SOLUSD",1728312111697,1.64200454,152.28,152.24,1.31360363]
["bitfinex","SOLUSD",1728312112035,6.1547,152.29,152.25,33.26270553]
["bitfinex","SOLUSD",1728312112317,6.1547,152.29,152.26,3.31816822]
["bitfinex","SOLUSD",1728312112318,1.64165966,152.28,152.26,3.31816822]
["bitfinex","SOLUSD",1728312112529,6.1547,152.29,152.23,3.31816822]
["bitfinex","SOLUSD",1728312112705,6.1547,152.29,152.23,54.63161192]
["bitfinex","SOLUSD",1728312113019,6.1547,152.29,152.25,33.26270553]
["bitfinex","SOLUSD",1728312113229,6.1547,152.29,152.26,4.63130859]
["bitfinex","SOLUSD",1728312113402,6.1547,152.29,152.26,3.31816822]
["bitfinex","SOLUSD",1728312114221,6.1547,152.29,152.23,3.31816822]
["bitfinex","SOLUSD",1728312114627,6.1547,152.29,152.24,1.31340781]
["bitfinex","SOLUSD",1728312114805,6.1547,152.29,152.22,83.26270553]
["bitfinex","SOLUSD",1728312115002,6.1547,152.29,152.23,3.31914918]
["bitfinex","SOLUSD",1728312115518,6.1547,152.29,152.24,1.31329794]
["bitfinex","SOLUSD",1728312115908,1.64163394,152.28,152.23,3.31914918]
["bitfinex","SOLUSD",1728312116221,6.1547,152.29,152.24,1.31358587]
["bitfinex","SOLUSD",1728312116441,1.64186068,152.28,152.24,1.31348854]
["bitfinex","SOLUSD",1728312116728,1.64186068,152.28,152.23,3.31914918]
["bitfinex","SOLUSD",1728312117022,7.79667959,152.29,152.23,3.31914918]
["bitfinex","SOLUSD",1728312117727,14.36317959,152.29,152.23,3.31914918]
["bitfinex","SOLUSD",1728312118131,14.36317959,152.29,152.2,1.31373107]
["bitfinex","SOLUSD",1728312118424,14.36317959,152.29,152.22,33.26270553]
["bitfinex","SOLUSD",1728312118425,7.79667959,152.29,152.22,33.26270553]
["bitfinex","SOLUSD",1728312118726,14.36307959,152.29,152.23,3.31970705]
["bitfinex","SOLUSD",1728312118911,14.36307959,152.29,152.2,3.31970705]
["bitfinex","SOLUSD",1728312119308,7.79667959,152.29,152.21,1.31371146]
["bitfinex","SOLUSD",1728312119627,1.64192549,152.28,152.2,3.31970705]
["bitfinex","SOLUSD",1728312119826,6.1547,152.29,152.22,33.26270553]
["bitfinex","SOLUSD",1728312120014,6.1547,152.29,152.23,4.63303819]
["bitfinex","SOLUSD",1728312120319,6.1547,152.29,152.23,3.31970705]
["bitfinex","SOLUSD",1728312120703,1.64172086,152.28,152.23,4.63327488]
["bitfinex","SOLUSD",1728312121024,6.1547,152.29,152.23,4.63327488]
["bitfinex","SOLUSD",1728312121229,6.1547,152.29,152.23,3.31970705]
["bitfinex","SOLUSD",1728312121400,6.1547,152.29,152.24,1.31347137]
["bitfinex","SOLUSD",1728312121830,6.1547,152.29,152.24,1.31343575]
["bitfinex","SOLUSD",1728312122227,1.6416742,152.28,152.22,33.26270553]
["bitfinex","SOLUSD",1728312122416,1.6416742,152.28,152.23,3.32218416]
["bitfinex","SOLUSD",1728312122616,1.6416742,152.28,152.2,3.32218416]
["bitfinex","SOLUSD",1728312123928,6.5677,152.26,152.2,3.32218416]
["bitfinex","SOLUSD",1728312124119,6.5677,152.26,152.16,83.26270553]
["bitfinex","SOLUSD",1728312124120,1.64235589,152.25,152.16,33.26270553]
["bitfinex","SOLUSD",1728312124317,1.64237237,152.28,152.19,33.26270553]
["bitfinex","SOLUSD",1728312124508,1.64237237,152.28,152.2,1.31368279]
["bitfinex","SOLUSD",1728312124928,1.64237237,152.28,152.19,33.26270553]
["bitfinex","SOLUSD",1728312125835,1.64237237,152.28,152.2,1.31370621]
["bitfinex","SOLUSD",1728312126010,1.64237237,152.28,152.17,1.31390114]
["bitfinex","SOLUSD",1728312126330,6.568,152.26,152.17,1.31390114]
["bitfinex","SOLUSD",1728312126541,1.64240904,152.25,152.17,1.31390114]
["bitfinex","SOLUSD",1728312127044,15.618,152.24,152.14,56.86765843]
["bitfinex","SOLUSD",1728312127224,6.5698,152.21,152.1,33.26270553]
["bitfinex","SOLUSD",1728312127532,7.70711142,152.23,152.17,50.0]
["bitfinex","SOLUSD",1728312127533,6.0644,152.23,152.17,50.0]
["bitfinex","SOLUSD",1728312127713,6.0644,152.23,152.19,33.26270553]
["bitfinex","SOLUSD",1728312128038,6.0644,152.23,152.19,83.26270553]
["bitfinex","SOLUSD",1728312128330,6.0644,152.23,152.16,33.26270553]
["bitfinex","SOLUSD",1728312128533,7.70671493,152.23,152.17,1.31385194]
["bitfinex","SOLUSD",1728312128844,7.70671493,152.23,152.17,1.31404481]
["bitfinex","SOLUSD",1728312129014,6.5696,152.22,152.11,6.568]
["bitfinex","SOLUSD",1728312129211,7.70671493,152.23,152.1,33.26270553]
["bitfinex","SOLUSD",1728312129212,1.64297555,152.21,152.1,33.26270553]
["bitfinex","SOLUSD",1728312129406,6.5722,152.16,152.08,50.0]
["bitfinex","SOLUSD",1728312129614,22.5461,152.14,152.06,15.618]
["bitfinex","SOLUSD",1728312129841,22.5461,152.14,152.0,83.26270553]
["bitfinex","SOLUSD",1728312129842,1.64403275,152.13,152.02,50.0]
["bitfinex","SOLUSD",1728312130009,1.64403275,152.13,152.01,4.6440963]
["bitfinex","SOLUSD",1728312130010,22.5461,152.14,152.07,50.0]
["bitfinex","SOLUSD",1728312130216,22.5461,152.14,152.09,33.26270553]
["bitfinex","SOLUSD",1728312130418,22.5461,152.14,152.12,33.26270553]
["bitfinex","SOLUSD",1728312131041,22.5461,152.14,152.13,1.31453244]
["bitfinex","SOLUSD",1728312131341,22.5461,152.14,152.11,1.31450216]
["bitfinex","SOLUSD",1728312131513,22.5461,152.14,152.08,83.26270553]
["bitfinex","SOLUSD",1728312131715,22.5461,152.14,152.09,1.31457033]
["bitfinex","SOLUSD",1728312132325,22.5461,152.14,152.11,33.26270553]
["bitfinex","SOLUSD",1728312132527,22.5461,152.14,152.12,1.31449162]
["bitfinex","SOLUSD",1728312132838,22.5461,152.14,152.11,33.26270553]
["bitfinex","SOLUSD",1728312133344,22.5461,152.14,152.08,83.26270553]
["bitfinex","SOLUSD",1728312133534,22.5461,152.14,152.09,1.31454183]
["bitfinex","SOLUSD",1728312133740,22.5461,152.14,152.1,1.31460955]
["bitfinex","SOLUSD",1728312134245,1.64340277,152.13,152.02,33.26270553]
["bitfinex","SOLUSD",1728312134623,6.5737,152.12,151.99,83.26270553]
["bitfinex","SOLUSD",1728312134819,1.64407074,152.11,151.99,83.26270553]
["bitfinex","SOLUSD",1728312135016,1.64407074,152.11,152.0,1.31527611]
["bitfinex","SOLUSD",1728312135334,1.64407074,152.11,151.99,6.86631478]
["bitfinex","SOLUSD",1728312135649,6.5758,152.08,151.98,33.26270553]
["bitfinex","SOLUSD",1728312135817,1.64446448,152.07,151.98,33.26270553]
["bitfinex","SOLUSD",1728312136640,16.2388,152.09,152.01,83.26270553]
["bitfinex","SOLUSD",1728312136936,16.2388,152.09,152.04,33.26270553]
["bitfinex","SOLUSD",1728312137330,15.8886,152.15,152.07,33.26270553]
["bitfinex","SOLUSD",1728312137545,6.2826,152.16,152.12,33.26270553]
["bitfinex","SOLUSD",1728312137843,6.2826,152.16,152.13,1.31435999]
["bitfinex","SOLUSD",1728312138345,6.2826,152.16,152.12,33.38819553]
["bitfinex","SOLUSD",1728312139232,15.8221,152.2,152.12,33.38819553]
["bitfinex","SOLUSD",1728312139233,22.0459,152.2,152.15,57.03958953]
["bitfinex","SOLUSD",1728312139437,22.0459,152.2,152.16,1.31404444]
["bitfinex","SOLUSD",1728312139735,22.0459,152.2,152.15,57.03958953]
["bitfinex","SOLUSD",1728312140241,22.0459,152.2,152.16,1.31409994]
["bitfinex","SOLUSD",1728312140449,22.0459,152.2,152.15,57.03958953]
["bitfinex","SOLUSD",1728312140842,22.0459,152.2,152.16,1.31409243]
["bitfinex","SOLUSD",1728312141419,22.0459,152.2,152.16,23.776884]
["bitfinex","SOLUSD",1728312141849,22.0459,152.2,152.15,33.26270553]
["bitfinex","SOLUSD",1728312142353,1.6427342,152.19,152.13,23.776884]
["bitfinex","SOLUSD",1728312142538,1.6427342,152.19,152.12,33.26270553]
["bitfinex","SOLUSD",1728312143017,8.2134342,152.19,152.09,33.26270553]
["bitfinex","SOLUSD",1728312143221,1.6427342,152.19,152.09,33.26270553]
["bitfinex","SOLUSD",1728312143438,1.6427342,152.19,152.06,33.26270553]
["bitfinex","SOLUSD",1728312143643,6.5716,152.17,152.06,33.26270553]
["bitfinex","SOLUSD",1728312143851,6.5724,152.15,152.06,33.26270553]
["bitfinex","SOLUSD",1728312144054,1.64363903,152.14,152.06,33.26270553]
["bitfinex","SOLUSD",1728312144722,1.64363903,152.14,152.07,1.31490359]
["bitfinex","SOLUSD",1728312144939,1.64362494,152.15,152.06,33.26270553]
["bitfinex","SOLUSD",1728312145524,1.64362718,152.19,152.07,25.09178574]
["bitfinex","SOLUSD",1728312145724,1.64362718,152.19,152.09,33.26270553]
["bitfinex","SOLUSD",1728312145933,1.64362718,152.19,152.1,1.31462654]
["bitfinex","SOLUSD",1728312146329,1.64362718,152.19,152.11,23.776884]
["bitfinex","SOLUSD",1728312146557,1.64362718,152.19,152.12,34.5771363]
["bitfinex","SOLUSD",1728312146725,1.64362718,152.19,152.12,1.31443077]
["bitfinex","SOLUSD",1728312147543,1.64294351,152.25,152.17,33.26270553]
["bitfinex","SOLUSD",1728312147844,1.64294351,152.25,152.14,33.26270553]
["bitfinex","SOLUSD",1728312148030,1.64294351,152.25,152.12,50.0]
["bitfinex","SOLUSD",1728312148232,6.5694,152.22,152.13,23.776884]
["bitfinex","SOLUSD",1728312148424,1.64288279,152.21,152.13,23.776884]
["bitfinex","SOLUSD",1728312148644,1.64265945,152.25,152.15,57.03958953]
["bitfinex","SOLUSD",1728312148849,7.71997914,152.26,152.18,33.26270553]
["bitfinex","SOLUSD",1728312149547,7.71997914,152.26,152.19,1.31389337]
["bitfinex","SOLUSD",1728312149729,7.71997914,152.26,152.18,33.26270553]
["bitfinex","SOLUSD",1728312150080,6.0776,152.26,152.19,25.09068493]
["bitfinex","SOLUSD",1728312150352,7.71953762,152.26,152.19,23.776884]
["bitfinex","SOLUSD",1728312151040,6.0776,152.26,152.19,23.776884]
["bitfinex","SOLUSD",1728312151246,6.0776,152.26,152.21,23.776884]
["bitfinex","SOLUSD",1728312151455,14.28744803,152.26,152.16,33.26270553]
["bitfinex","SOLUSD",1728312151653,6.5681,152.25,152.16,33.26270553]
["bitfinex","SOLUSD",1728312151836,1.64249167,152.24,152.16,33.26270553]
["bitfinex","SOLUSD",1728312152333,6.5691,152.23,152.13,33.26270553]
["bitfinex","SOLUSD",1728312152634,1.64275766,152.22,152.13,33.26270553]
["bitfinex","SOLUSD",1728312152836,6.5695,152.22,152.13,33.26270553]
["bitfinex","SOLUSD",1728312153045,1.64284194,152.21,152.13,33.26270553]
["bitfinex","SOLUSD",1728312153259,1.64284634,152.25,152.13,33.26270553]
["bitfinex","SOLUSD",1728312153453,6.5694,152.22,152.13,33.26270553]
["bitfinex","SOLUSD",1728312153753,8.21278436,152.21,152.13,33.26270553]
["bitfinex","SOLUSD",1728312154122,6.571,152.19,152.1,33.26270553]
["bitfinex","SOLUSD",1728312154326,1.6431678,152.18,152.07,41.52239445]
["bitfinex","SOLUSD",1728312154526,1.6431678,152.18,152.08,50.0]
["bitfinex","SOLUSD",1728312155049,8.2142678,152.18,152.09,1.31455154]
["bitfinex","SOLUSD",1728312155242,8.2142678,152.18,152.07,33.26270553]
["bitfinex","SOLUSD",1728312155446,1.6431678,152.18,152.07,33.26270553]
["bitfinex","SOLUSD",1728312155747,6.5716,152.17,152.07,33.26270553]
["bitfinex","SOLUSD",1728312155950,1.64332172,152.16,152.07,33.26270553]
["bitfinex","SOLUSD",1728312156149,23.1035,152.2,152.14,50.0]
["bitfinex","SOLUSD",1728312156334,23.1035,152.2,152.16,23.776884]
["bitfinex","SOLUSD",1728312156863,23.1035,152.2,152.17,1.31404433]
["bitfinex","SOLUSD",1728312157026,23.1035,152.2,152.15,23.776884]
["bitfinex","SOLUSD",1728312157540,23.1035,152.2,152.16,1.31409324]
["bitfinex","SOLUSD",1728312158053,23.1035,152.2,152.17,23.776884]
["bitfinex","SOLUSD",1728312158249,23.1035,152.2,152.18,1.31396481]
["bitfinex","SOLUSD",1728312160433,23.1035,152.2,152.19,23.776884]
["bitfinex","SOLUSD",1728312160847,6.6565,152.2,152.19,23.776884]
["bitfinex","SOLUSD",1728312161034,6.4181,152.25,152.2,23.776884]
["bitfinex","SOLUSD",1728312161242,1.64208853,152.24,152.15,20.0]
["bitfinex","SOLUSD",1728312161467,1.64208853,152.24,152.16,1.31398893]
["bitfinex","SOLUSD",1728312161670,1.64208853,152.24,152.15,33.26270553]
["bitfinex","SOLUSD",1728312162758,8.21058853,152.24,152.15,33.26270553]
["bitfinex","SOLUSD",1728312163358,8.21058853,152.24,152.12,33.26270553]
["bitfinex","SOLUSD",1728312163359,1.64208853,152.24,152.12,33.26270553]
["bitfinex","SOLUSD",1728312163558,6.5699,152.21,152.12,33.26270553]
["bitfinex","SOLUSD",1728312163861,8.21332586,152.2,152.12,33.26270553]
["bitfinex","SOLUSD",1728312164237,1.64292586,152.2,152.12,33.26270553]
["bitfinex","SOLUSD",1728312164439,6.5703,152.2,152.12,33.26270553]
["bitfinex","SOLUSD",1728312164756,1.64297534,152.19,152.12,33.26270553]
["bitfinex","SOLUSD",1728312164940,8.21139241,152.24,152.13,51.31438027]
["bitfinex","SOLUSD",1728312165546,8.21139241,152.24,152.14,23.776884]
["bitfinex","SOLUSD",1728312165746,1.64279241,152.24,152.13,23.776884]
["bitfinex","SOLUSD",1728312166361,6.5691,152.23,152.12,33.26270553]
["bitfinex","SOLUSD",1728312166558,1.64273693,152.22,152.13,25.09107354]
["bitfinex","SOLUSD",1728312166862,1.64273693,152.22,152.13,23.776884]
["bitfinex","SOLUSD",1728312167241,1.64273693,152.22,152.15,23.776884]
["bitfinex","SOLUSD",1728312167453,8.21133772,152.24,152.13,73.776884]
["bitfinex","SOLUSD",1728312167836,6.57,152.21,152.12,33.26270553]
["bitfinex","SOLUSD",1728312168040,6.5694,152.22,152.12,33.26270553]
["bitfinex","SOLUSD",1728312168357,16.0142,152.17,152.08,50.0]
["bitfinex","SOLUSD",1728312168534,1.64312076,152.16,152.08,50.0]
["bitfinex","SOLUSD",1728312169347,17.65736511,152.17,152.09,1.3144968]
["bitfinex","SOLUSD",1728312169643,17.65736511,152.17,152.08,50.0]
["bitfinex","SOLUSD",1728312171240,17.65736511,152.17,152.09,23.776884]
["bitfinex","SOLUSD",1728312171436,16.0142,152.17,152.09,57.03958953]
["bitfinex","SOLUSD",1728312171657,16.0142,152.17,152.11,23.776884]
["bitfinex","SOLUSD",1728312172064,16.0142,152.17,152.14,23.776884]
["bitfinex","SOLUSD",1728312172360,16.0142,152.17,152.12,34.70250938]
["bitfinex","SOLUSD",1728312172361,15.451,152.22,152.17,0.12549]
["bitfinex","SOLUSD",1728312172543,15.451,152.22,152.15,84.70236696]
["bitfinex","SOLUSD",1728312172544,6.4991,152.23,152.2,23.776884]
["bitfinex","SOLUSD",1728312173066,6.4991,152.23,152.19,24.027864]
["bitfinex","SOLUSD",1728312173357,6.4991,152.23,152.18,23.776884]
["bitfinex","SOLUSD",1728312173948,6.4991,152.23,152.17,23.776884]
["bitfinex","SOLUSD",1728312174347,6.4991,152.23,152.14,50.0]
["bitfinex","SOLUSD",1728312174348,1.64233628,152.22,152.14,50.0]
["bitfinex","SOLUSD",1728312175342,1.64233628,152.22,152.15,1.31404206]
["bitfinex","SOLUSD",1728312175562,8.14165103,152.23,152.15,1.31404206]
["bitfinex","SOLUSD",1728312175757,6.4991,152.23,152.17,23.776884]
["bitfinex","SOLUSD",1728312176064,6.4991,152.23,152.19,57.03958953]
["bitfinex","SOLUSD",1728312176239,6.4991,152.23,152.21,23.776884]
["bitfinex","SOLUSD",1728312176444,6.4991,152.23,152.22,25.09054123]
["bitfinex","SOLUSD",1728312176637,6.4991,152.23,152.22,23.776884]
["bitfinex","SOLUSD",1728312177159,6.4991,152.23,152.2,23.776884]
["bitfinex","SOLUSD",1728312177467,6.4991,152.23,152.16,83.26270553]
["bitfinex","SOLUSD",1728312177769,6.4991,152.23,152.16,33.26270553]
["bitfinex","SOLUSD",1728312178058,6.4991,152.23,152.17,7.33738258]
["bitfinex","SOLUSD",1728312178272,8.14142889,152.23,152.17,7.33738258]
["bitfinex","SOLUSD",1728312178446,8.14142889,152.23,152.16,33.26270553]
["bitfinex","SOLUSD",1728312179265,8.14142889,152.23,152.12,50.0]
["bitfinex","SOLUSD",1728312179266,6.5695,152.22,152.13,33.26270553]
["bitfinex","SOLUSD",1728312179478,1.64271851,152.21,152.13,33.26270553]
["bitfinex","SOLUSD",1728312180563,1.64271851,152.21,152.14,23.776884]
["bitfinex","SOLUSD",1728312180867,8.21227697,152.22,152.13,33.26270553]
["bitfinex","SOLUSD",1728312181067,6.4991,152.23,152.16,33.26270553]
["bitfinex","SOLUSD",1728312181276,1.64250583,152.22,152.16,33.26270553]
["bitfinex","SOLUSD",1728312181846,1.64250583,152.22,152.13,33.26270553]
["bitfinex","SOLUSD",1728312182048,1.64250583,152.22,152.11,23.776884]
["bitfinex","SOLUSD",1728312182371,6.5702,152.21,152.12,7.34745415]
["bitfinex","SOLUSD",1728312182676,1.64285313,152.2,152.12,50.0]
["bitfinex","SOLUSD",1728312182859,1.64267887,152.22,152.12,50.0]
["bitfinex","SOLUSD",1728312183564,8.21207887,152.22,152.14,23.776884]
["bitfinex","SOLUSD",1728312183765,1.64267887,152.22,152.12,50.0]
["bitfinex","SOLUSD",1728312184078,1.64267887,152.22,152.13,7.35227842]
["bitfinex","SOLUSD",1728312184382,1.64267887,152.22,152.15,33.26270553]
["bitfinex","SOLUSD",1728312184549,6.4991,152.23,152.16,1.31410064]
["bitfinex","SOLUSD",1728312184750,6.4991,152.23,152.17,1.31395144]
["bitfinex","SOLUSD",1728312185460,8.14151013,152.23,152.15,33.26270553]
["bitfinex","SOLUSD",1728312185680,8.21231219,152.22,152.15,33.26270553]
["bitfinex","SOLUSD",1728312185976,6.5699,152.21,152.12,33.26270553]
["bitfinex","SOLUSD",1728312186154,1.64287534,152.2,152.12,33.26270553]
["bitfinex","SOLUSD",1728312186362,22.3269,152.19,152.12,33.26270553]
["bitfinex","SOLUSD",1728312186554,1.64306046,152.18,152.09,33.26270553]
["bitfinex","SOLUSD",1728312188368,1.64306046,152.18,152.1,1.31444618]
["bitfinex","SOLUSD",1728312188572,15.7561,152.19,152.17,33.26270553]
["bitfinex","SOLUSD",1728312188764,15.7561,152.19,152.18,1.31403091]
["bitfinex","SOLUSD",1728312189166,15.7561,152.19,152.17,33.26270553]
["bitfinex","SOLUSD",1728312189769,15.7561,152.19,152.18,1.3141215]
["bitfinex","SOLUSD",1728312190067,6.4991,152.23,152.18,25.0910055]
["bitfinex","SOLUSD",1728312190068,22.9586,152.23,152.18,25.0910055]
["bitfinex","SOLUSD",1728312190676,22.9586,152.23,152.19,23.776884]
["bitfinex","SOLUSD",1728312190853,22.9586,152.23,152.2,1.3137586]
["bitfinex","SOLUSD",1728312191273,6.4991,152.23,152.21,23.776884]
["bitfinex","SOLUSD",1728312191493,6.4991,152.23,152.22,1.31362528]
["bitfinex","SOLUSD",1728312191860,6.4991,152.23,152.21,23.776884]
["bitfinex","SOLUSD",1728312192783,6.4991,152.23,152.18,23.776884]
["bitfinex","SOLUSD",1728312193276,6.4991,152.23,152.17,33.26270553]
["bitfinex","SOLUSD",1728312193277,1.64233521,152.22,152.17,33.26270553]
["bitfinex","SOLUSD",1728312194663,6.4991,152.23,152.18,1.31404812]
["bitfinex","SOLUSD",1728312195289,6.4991,152.23,152.19,23.776884]
["bitfinex","SOLUSD",1728312195458,6.4991,152.23,152.18,23.776884]
["bitfinex","SOLUSD",1728312196154,16.5669,152.27,152.19,20.25098]
["bitfinex","SOLUSD",1728312196355,16.5669,152.27,152.25,33.26270553]
["bitfinex","SOLUSD",1728312196560,16.5669,152.27,152.26,23.776884]
["bitfinex","SOLUSD",1728312196872,1.64161484,152.37,152.26,23.776884]
["bitfinex","SOLUSD",1728312197062,6.5639,152.35,152.28,33.26270553]
["bitfinex","SOLUSD",1728312197263,8.20586263,152.34,152.25,23.776884]
["bitfinex","SOLUSD",1728312197685,8.20586263,152.34,152.26,1.31322741]
["bitfinex","SOLUSD",1728312198265,6.5647,152.33,152.27,1.31326248]
["bitfinex","SOLUSD",1728312198576,6.5643,152.34,152.27,23.776884]
["bitfinex","SOLUSD",1728312198779,1.64139153,152.33,152.28,1.31311322]
["bitfinex","SOLUSD",1728312198960,1.64136145,152.35,152.28,1.31311322]
["bitfinex","SOLUSD",1728312199795,6.5235,152.34,152.28,1.31311322]
["bitfinex","SOLUSD",1728312199967,1.64134962,152.33,152.28,1.31311322]
["bitfinex","SOLUSD",1728312200282,6.5626,152.38,152.31,23.776884]
["bitfinex","SOLUSD",1728312200485,1.64100755,152.37,152.31,23.776884]
["bitfinex","SOLUSD",1728312200788,1.64100755,152.37,152.32,1.31280604]
["bitfinex","SOLUSD",1728312201290,1.64100223,152.39,152.33,34.57550732]
["bitfinex","SOLUSD",1728312201479,0.8554023,152.41,152.33,34.57550732]
["bitfinex","SOLUSD",1728312201783,1.64070416,152.4,152.33,33.26270553]
["bitfinex","SOLUSD",1728312201984,8.20240416,152.4,152.33,33.26270553]
["bitfinex","SOLUSD",1728312202175,8.20240416,152.4,152.34,43.0548991]
["bitfinex","SOLUSD",1728312202377,8.20240416,152.4,152.33,33.26270553]
["bitfinex","SOLUSD",1728312202378,1.64070416,152.4,152.33,33.26270553]
["bitfinex","SOLUSD",1728312202579,6.5617,152.4,152.33,33.26270553]
["bitfinex","SOLUSD",1728312202773,1.64082372,152.39,152.33,33.26270553]
["bitfinex","SOLUSD",1728312202977,7.4166023,152.41,152.33,33.26270553]
["bitfinex","SOLUSD",1728312203285,6.5622,152.39,152.33,33.26270553]
["bitfinex","SOLUSD",1728312203591,1.64092425,152.38,152.33,33.26270553]
["bitfinex","SOLUSD",1728312203887,8.20352425,152.38,152.3,33.26270553]
["bitfinex","SOLUSD",1728312204085,6.5631,152.37,152.3,33.26270553]
["bitfinex","SOLUSD",1728312204281,13.2187,152.35,152.27,39.82490553]
["bitfinex","SOLUSD",1728312204478,1.64131214,152.34,152.27,33.26270553]
["bitfinex","SOLUSD",1728312204686,8.20571214,152.34,152.27,33.26270553]
["bitfinex","SOLUSD",1728312204987,1.64131214,152.34,152.21,33.26270553]
["bitfinex","SOLUSD",1728312205185,1.64131214,152.34,152.21,32.76270553]
["bitfinex","SOLUSD",1728312205186,6.566,152.3,152.21,32.76270553]
["bitfinex","SOLUSD",1728312205391,6.5652,152.32,152.21,32.76270553]
["bitfinex","SOLUSD",1728312205706,1.64171215,152.31,152.24,33.26270553]
["bitfinex","SOLUSD",1728312205865,1.64171215,152.31,152.25,1.31333625]
["bitfinex","SOLUSD",1728312206062,6.5652,152.32,152.24,33.26270553]
["bitfinex","SOLUSD",1728312206464,6.5657,152.31,152.24,33.26270553]
["bitfinex","SOLUSD",1728312207103,1.64172051,152.3,152.24,33.26270553]
["bitfinex","SOLUSD",1728312207275,1.64172051,152.3,152.25,1.31349022]
["bitfinex","SOLUSD",1728312207470,6.5656,152.31,152.24,33.26270553]
["bitfinex","SOLUSD",1728312207670,23.065,152.35,152.19,30.0]
["bitfinex","SOLUSD",1728312207671,6.5672,152.27,152.19,30.0]
["bitfinex","SOLUSD",1728312207878,6.5672,152.27,152.15,16.4678]
["bitfinex","SOLUSD",1728312207879,1.64213555,152.26,152.17,33.26270553]
["bitfinex","SOLUSD",1728312208384,13.0201,152.25,152.17,33.26270553]
["bitfinex","SOLUSD",1728312208585,1.64237025,152.24,152.17,33.26270553]
["bitfinex","SOLUSD",1728312208785,1.64237025,152.24,152.18,1.3138962]
["bitfinex","SOLUSD",1728312209012,1.64237025,152.24,152.19,1.31392201]
["bitfinex","SOLUSD",1728312209394,8.09431875,152.25,152.19,1.31392201]
["bitfinex","SOLUSD",1728312209691,6.5686,152.24,152.17,33.26270553]
["bitfinex","SOLUSD",1728312209996,1.64253616,152.23,152.17,33.26270553]
["bitfinex","SOLUSD",1728312210387,1.64253616,152.23,152.14,33.26270553]
["bitfinex","SOLUSD",1728312210587,1.64253616,152.23,152.15,30.0]
["bitfinex","SOLUSD",1728312210785,1.64287086,152.24,152.15,30.0]
["bitfinex","SOLUSD",1728312211478,6.5719,152.17,152.08,33.26270553]
["bitfinex","SOLUSD",1728312211678,8.215611,152.16,152.08,33.26270553]
["bitfinex","SOLUSD",1728312212181,1.643311,152.16,152.08,33.26270553]
["bitfinex","SOLUSD",1728312212387,1.64334582,152.15,152.08,33.26270553]
["bitfinex","SOLUSD",1728312212607,1.64333879,152.16,152.09,1.31467103]
["bitfinex","SOLUSD",1728312212779,6.5724,152.15,152.05,6.87183936]
["bitfinex","SOLUSD",1728312213106,1.64361188,152.14,152.06,34.57759504]
["bitfinex","SOLUSD",1728312213281,1.64361188,152.14,152.06,33.26270553]
["bitfinex","SOLUSD",1728312213477,6.5957,152.13,152.06,33.26270553]
["bitfinex","SOLUSD",1728312213803,6.5957,152.13,152.03,33.26270553]
["bitfinex","SOLUSD",1728312213804,1.64371927,152.12,152.03,33.26270553]
["bitfinex","SOLUSD",1728312214178,1.64371927,152.12,151.95,17.35805492]
["bitfinex","SOLUSD",1728312214179,1.64371927,152.12,152.0,33.26270553]
["bitfinex","SOLUSD",1728312214375,1.64371927,152.12,151.97,33.26270553]
["bitfinex","SOLUSD",1728312214583,0.25098,152.11,151.98,3.32258549]
["bitfinex","SOLUSD",1728312214783,6.5777,152.03,151.94,33.26270553]
["bitfinex","SOLUSD",1728312215002,1.64491645,152.02,151.94,33.26270553]
["bitfinex","SOLUSD",1728312215199,1.64491645,152.02,151.91,39.85840553]
["bitfinex","SOLUSD",1728312215608,1.64491645,152.02,151.91,33.26270553]
["bitfinex","SOLUSD",1728312215609,6.5787,152.01,151.91,33.26270553]
["bitfinex","SOLUSD",1728312215800,1.64522528,152.0,151.91,33.26270553]
["bitfinex","SOLUSD",1728312216106,6.1372,151.98,151.88,34.11810783]
["bitfinex","SOLUSD",1728312216309,1.64564214,151.97,151.88,0.8554023]
["bitfinex","SOLUSD",1728312216579,1.64564214,151.97,151.89,1.31662892]
["bitfinex","SOLUSD",1728312216678,1.64564214,151.97,151.91,54.14186093]
["bitfinex","SOLUSD",1728312217882,6.1372,151.98,151.92,1.31623781]
["bitfinex","SOLUSD",1728312218307,6.1372,151.98,151.91,54.14186093]
["bitfinex","SOLUSD",1728312218484,1.6451449,151.97,151.91,54.14186093]
["bitfinex","SOLUSD",1728312218691,1.6451449,151.97,151.92,25.09313106]
["bitfinex","SOLUSD",1728312218890,1.64528951,151.97,151.92,23.776884]
["bitfinex","SOLUSD",1728312219395,1.64528951,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1728312219589,1.64528951,151.97,151.88,54.99726323]
["bitfinex","SOLUSD",1728312219905,1.64528951,151.97,151.88,0.8554023]
["bitfinex","SOLUSD",1728312220322,8.22548951,151.97,151.88,0.8554023]
["bitfinex","SOLUSD",1728312220699,6.581,151.96,151.88,0.8554023]
["bitfinex","SOLUSD",1728312220903,8.22688284,151.95,151.88,0.8554023]
["bitfinex","SOLUSD",1728312221501,1.64578284,151.95,151.88,0.8554023]
["bitfinex","SOLUSD",1728312221696,6.5816,151.94,151.88,0.8554023]
["bitfinex","SOLUSD",1728312221909,1.64592101,151.93,151.88,0.8554023]
["bitfinex","SOLUSD",1728312223912,16.5811,151.92,151.88,0.8554023]
["bitfinex","SOLUSD",1728312224124,8.229472,151.91,151.88,0.8554023]
["bitfinex","SOLUSD",1728312225120,6.5834,151.9,151.88,0.8554023]
["bitfinex","SOLUSD",1728312225295,7.90655292,151.89,151.88,0.8554023]
["bitfinex","SOLUSD",1728312225502,16.5811,151.92,151.88,0.8554023]
["bitfinex","SOLUSD",1728312225919,1.64577651,151.91,151.88,0.8554023]
["bitfinex","SOLUSD",1728312226129,16.5811,151.92,151.88,0.8554023]
["bitfinex","SOLUSD",1728312226498,1.64577651,151.93,151.88,54.99726323]
["bitfinex","SOLUSD",1728312227303,1.64577651,151.93,151.88,0.8554023]
["bitfinex","SOLUSD",1728312228522,1.64577651,151.93,151.89,1.31657306]
["bitfinex","SOLUSD",1728312228735,6.4035,151.94,151.89,1.31657306]
["bitfinex","SOLUSD",1728312228904,1.64545896,151.96,151.91,23.776884]
["bitfinex","SOLUSD",1728312229428,1.64545896,151.96,151.9,54.14186093]
["bitfinex","SOLUSD",1728312229599,1.64545896,151.96,151.88,0.8554023]
["bitfinex","SOLUSD",1728312229798,1.64545896,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1728312230399,8.22635896,151.96,151.88,0.8554023]
["bitfinex","SOLUSD",1728312230621,1.64545896,151.96,151.89,1.31664453]
["bitfinex","SOLUSD",1728312231322,16.224,151.97,151.91,54.14186093]
["bitfinex","SOLUSD",1728312231502,1.64547379,151.98,151.92,1.31623371]
["bitfinex","SOLUSD",1728312231702,1.64547379,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1728312231894,1.64547379,151.98,151.94,1.31616502]
["bitfinex","SOLUSD",1728312232114,1.64547379,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1728312232313,6.5581,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1728312232599,1.64507114,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1728312233434,1.64507114,151.98,151.91,54.14186093]
["bitfinex","SOLUSD",1728312233929,1.64507114,151.98,151.92,1.31638235]
["bitfinex","SOLUSD",1728312234300,1.64507114,151.98,151.91,54.14186093]
["bitfinex","SOLUSD",1728312234820,1.64507114,151.98,151.88,54.99726323]
["bitfinex","SOLUSD",1728312235026,6.581,151.96,151.88,0.8554023]
["bitfinex","SOLUSD",1728312235227,8.22682494,151.95,151.88,0.8554023]
["bitfinex","SOLUSD",1728312235425,6.5815,151.94,151.88,0.8554023]
["bitfinex","SOLUSD",1728312235632,1.64582737,151.93,151.88,0.8554023]
["bitfinex","SOLUSD",1728312235929,6.5819,151.93,151.88,0.8554023]
["bitfinex","SOLUSD",1728312236127,1.64594791,151.92,151.88,0.8554023]
["bitfinex","SOLUSD",1728312236530,8.22834791,151.92,151.88,0.8554023]
["bitfinex","SOLUSD",1728312236703,24.77114791,151.92,151.88,0.8554023]
["bitfinex","SOLUSD",1728312236909,6.5828,151.91,151.88,0.8554023]
["bitfinex","SOLUSD",1728312237120,1.64620079,151.9,151.88,0.8554023]
["bitfinex","SOLUSD",1728312237319,1.64620662,151.91,151.88,0.8554023]
["bitfinex","SOLUSD",1728312237535,16.5428,151.92,151.88,54.99726323]
["bitfinex","SOLUSD",1728312237825,1.64599527,151.95,151.88,54.99726323]
["bitfinex","SOLUSD",1728312238032,1.64599527,151.95,151.88,56.31389355]
["bitfinex","SOLUSD",1728312238629,16.5428,151.97,151.89,23.776884]
["bitfinex","SOLUSD",1728312238829,1.64562323,151.96,151.9,1.31649859]
["bitfinex","SOLUSD",1728312239208,1.64562323,151.96,151.9,44.37139769]
["bitfinex","SOLUSD",1728312239533,1.64562323,151.96,151.9,1.31649859]
["bitfinex","SOLUSD",1728312239748,8.22662323,151.96,151.89,23.776884]
["bitfinex","SOLUSD",1728312239916,1.64562323,151.96,151.88,0.8554023]
["bitfinex","SOLUSD",1728312240106,6.582,151.93,151.88,0.8554023]
["bitfinex","SOLUSD",1728312240432,1.64598422,151.92,151.88,0.8554023]
["bitfinex","SOLUSD",1728312241221,6.5837,151.89,151.88,0.8554023]
["bitfinex","SOLUSD",1728312241421,8.23019904,151.89,151.88,0.8554023]
["bitfinex","SOLUSD",1728312242515,6.5851,151.86,151.79,54.14186093]
["bitfinex","SOLUSD",1728312242712,1.64675142,151.85,151.76,54.14186093]
["bitfinex","SOLUSD",1728312242912,6.5868,151.82,151.73,54.99726323]
["bitfinex","SOLUSD",1728312243110,1.64711698,151.81,151.73,54.99726323]
["bitfinex","SOLUSD",1728312243335,6.5957,151.84,151.73,54.99726323]
["bitfinex","SOLUSD",1728312243639,1.64724254,151.83,151.73,54.99726323]
["bitfinex","SOLUSD",1728312243844,0.12549,151.86,151.74,7.80115003]
["bitfinex","SOLUSD",1728312244007,6.5871,151.82,151.74,63.26061741]
["bitfinex","SOLUSD",1728312244212,6.5864,151.83,151.77,54.14186093]
["bitfinex","SOLUSD",1728312244429,6.5863,151.83,151.77,54.14186093]
["bitfinex","SOLUSD",1728312244727,0.83747935,151.85,151.78,1.31745992]
["bitfinex","SOLUSD",1728312244930,6.5858,151.85,151.78,1.31745992]
["bitfinex","SOLUSD",1728312245134,6.5851,151.86,151.8,54.14186093]
["bitfinex","SOLUSD",1728312245340,0.83747935,151.85,151.81,25.09414107]
["bitfinex","SOLUSD",1728312245635,16.0346,151.88,151.81,25.09414107]
["bitfinex","SOLUSD",1728312245819,6.5855,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1728312246027,0.83747935,151.87,151.81,25.09413441]
["bitfinex","SOLUSD",1728312246221,7.42207935,151.87,151.83,23.776884]
["bitfinex","SOLUSD",1728312246822,6.585,151.86,151.83,23.776884]
["bitfinex","SOLUSD",1728312247210,6.585,151.86,151.78,20.12549]
["bitfinex","SOLUSD",1728312247534,7.42287935,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1728312247739,0.83747935,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1728312248239,0.83747935,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1728312248819,0.83747935,151.84,151.79,1.31733147]
["bitfinex","SOLUSD",1728312249021,0.83747935,151.87,151.78,20.0]
["bitfinex","SOLUSD",1728312249217,7.42237935,151.87,151.81,54.14186093]
["bitfinex","SOLUSD",1728312249539,6.5851,151.86,151.81,54.14186093]
["bitfinex","SOLUSD",1728312249842,0.83747935,151.85,151.78,20.0]
["bitfinex","SOLUSD",1728312250043,0.83747935,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1728312250224,6.5859,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1728312250429,7.42407935,151.83,151.77,54.14186093]
["bitfinex","SOLUSD",1728312250620,6.5868,151.82,151.77,54.14186093]
["bitfinex","SOLUSD",1728312251017,0.83747935,151.81,151.77,54.14186093]
["bitfinex","SOLUSD",1728312251223,7.42477935,151.81,151.77,54.14186093]
["bitfinex","SOLUSD",1728312251428,0.83747935,151.81,151.77,54.14186093]
["bitfinex","SOLUSD",1728312251638,7.42457935,151.81,151.77,54.14186093]
["bitfinex","SOLUSD",1728312252424,0.83747935,151.81,151.74,54.14186093]
["bitfinex","SOLUSD",1728312252623,48.9556,151.88,151.73,54.99726323]
["bitfinex","SOLUSD",1728312252624,6.5881,151.79,151.73,54.99726323]
["bitfinex","SOLUSD",1728312252949,7.42607935,151.78,151.73,54.99726323]
["bitfinex","SOLUSD",1728312253245,6.5886,151.78,151.73,54.99726323]
["bitfinex","SOLUSD",1728312253828,6.5881,151.79,151.73,54.99726323]
["bitfinex","SOLUSD",1728312254057,0.83747935,151.78,151.73,54.99726323]
["bitfinex","SOLUSD",1728312254228,7.42597935,151.78,151.73,54.99726323]
["bitfinex","SOLUSD",1728312255136,16.81807935,151.78,151.73,0.8554023]
["bitfinex","SOLUSD",1728312255327,16.81807935,151.78,151.69,7.23071072]
["bitfinex","SOLUSD",1728312255328,6.3238,151.73,151.69,7.23071072]
["bitfinex","SOLUSD",1728312255536,0.83747935,151.72,151.65,10.54870583]
["bitfinex","SOLUSD",1728312255740,0.83747935,151.72,151.64,10.54870583]
["bitfinex","SOLUSD",1728312255950,0.83747935,151.72,151.63,54.14186093]
["bitfinex","SOLUSD",1728312256562,0.83747935,151.72,151.64,1.31841447]
["bitfinex","SOLUSD",1728312256740,0.83747935,151.72,151.65,1.31838337]
["bitfinex","SOLUSD",1728312257053,0.83747935,151.72,151.63,54.14186093]
["bitfinex","SOLUSD",1728312257229,0.83747935,151.72,151.58,16.8360023]
["bitfinex","SOLUSD",1728312257230,0.83747935,151.72,151.6,54.14186093]
["bitfinex","SOLUSD",1728312257432,6.5922,151.7,151.6,54.14186093]
["bitfinex","SOLUSD",1728312257638,0.83747935,151.69,151.6,54.14186093]
["bitfinex","SOLUSD",1728312257848,7.42997935,151.69,151.58,54.99726323]
["bitfinex","SOLUSD",1728312258443,22.64227935,151.69,151.58,54.99726323]
["bitfinex","SOLUSD",1728312258755,0.83747935,151.68,151.58,54.99726323]
["bitfinex","SOLUSD",1728312259157,7.43027935,151.68,151.59,20.0]
["bitfinex","SOLUSD",1728312259366,7.43027935,151.68,151.58,54.99726323]
["bitfinex","SOLUSD",1728312259659,7.43027935,151.68,151.61,54.14186093]
["bitfinex","SOLUSD",1728312259660,0.83747935,151.68,151.61,54.14186093]
["bitfinex","SOLUSD",1728312259850,0.83747935,151.68,151.63,6.5945]
["bitfinex","SOLUSD",1728312260573,0.83747935,151.72,151.64,1.3189221]
["bitfinex","SOLUSD",1728312260859,0.83747935,151.72,151.62,20.0]
["bitfinex","SOLUSD",1728312261056,6.592,151.7,151.62,20.0]
["bitfinex","SOLUSD",1728312261359,0.83747935,151.69,151.62,23.776884]
["bitfinex","SOLUSD",1728312262063,0.83747935,151.69,151.64,23.776884]
["bitfinex","SOLUSD",1728312262266,7.42947935,151.7,151.64,23.776884]
["bitfinex","SOLUSD",1728312262451,7.42987935,151.69,151.61,54.14186093]
["bitfinex","SOLUSD",1728312262663,0.83747935,151.69,151.61,54.14186093]
["bitfinex","SOLUSD",1728312262962,6.5937,151.66,151.58,54.99726323]
["bitfinex","SOLUSD",1728312263161,36.4784,151.72,151.58,54.99726323]
["bitfinex","SOLUSD",1728312263162,0.83747935,151.65,151.58,54.99726323]
["bitfinex","SOLUSD",1728312263454,0.83747935,151.64,151.58,0.8554023]
["bitfinex","SOLUSD",1728312263659,7.12057935,151.64,151.58,0.8554023]
["bitfinex","SOLUSD",1728312265190,7.12057935,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1728312265349,7.12057935,151.64,151.58,2.17456563]
["bitfinex","SOLUSD",1728312265549,6.93357935,151.69,151.59,55.46092906]
["bitfinex","SOLUSD",1728312265747,6.5928,151.68,151.62,54.14186093]
["bitfinex","SOLUSD",1728312265949,0.83747935,151.67,151.64,6.5945]
["bitfinex","SOLUSD",1728312266141,0.83747935,151.67,151.63,23.776884]
["bitfinex","SOLUSD",1728312266343,7.43067935,151.67,151.62,6.5954]
["bitfinex","SOLUSD",1728312266542,7.43067935,151.67,151.59,54.14186093]
["bitfinex","SOLUSD",1728312266754,0.83747935,151.67,151.6,23.902374]
["bitfinex","SOLUSD",1728312266971,6.93357935,151.69,151.62,77.91874493]
["bitfinex","SOLUSD",1728312267342,6.5933,151.67,151.59,54.14186093]
["bitfinex","SOLUSD",1728312267657,0.83747935,151.68,151.64,6.5944]
["bitfinex","SOLUSD",1728312267865,0.83747935,151.68,151.65,6.5941]
["bitfinex","SOLUSD",1728312268472,0.83747935,151.68,151.65,6.594]
["bitfinex","SOLUSD",1728312268763,0.83747935,151.68,151.65,6.5941]
["bitfinex","SOLUSD",1728312268977,6.93357935,151.69,151.66,6.5936]
["bitfinex","SOLUSD",1728312269162,6.93357935,151.69,151.65,6.594]
["bitfinex","SOLUSD",1728312269763,16.1004,151.7,151.67,23.776884]
["bitfinex","SOLUSD",1728312269972,0.83747935,151.69,151.62,54.14186093]
["bitfinex","SOLUSD",1728312270173,0.83747935,151.69,151.63,23.776884]
["bitfinex","SOLUSD",1728312270465,0.83747935,151.69,151.65,23.776884]
["bitfinex","SOLUSD",1728312270669,0.83747935,151.71,151.67,23.776884]
["bitfinex","SOLUSD",1728312270873,0.83747935,151.72,151.67,23.776884]
["bitfinex","SOLUSD",1728312271169,7.42927935,151.71,151.61,54.14186093]
["bitfinex","SOLUSD",1728312271373,0.83747935,151.71,151.61,54.14186093]
["bitfinex","SOLUSD",1728312271668,7.42937935,151.71,151.61,54.14186093]
["bitfinex","SOLUSD",1728312272166,7.35147935,151.73,151.67,54.14186093]
["bitfinex","SOLUSD",1728312272768,7.35147935,151.73,151.68,23.902374]
["bitfinex","SOLUSD",1728312274123,32.9329,151.83,151.68,23.902374]
["bitfinex","SOLUSD",1728312274124,6.2061,151.77,151.71,24.027864]
["bitfinex","SOLUSD",1728312274376,0.83747935,151.78,151.73,23.776884]
["bitfinex","SOLUSD",1728312274592,16.277,151.79,151.74,0.12549]
["bitfinex","SOLUSD",1728312274753,16.277,151.79,151.74,1.56868411]
["bitfinex","SOLUSD",1728312275078,6.2061,151.81,151.76,0.25098]
["bitfinex","SOLUSD",1728312275281,15.6502,151.84,151.77,23.776884]
["bitfinex","SOLUSD",1728312275574,15.6502,151.84,151.79,23.902374]
["bitfinex","SOLUSD",1728312275752,6.4236,151.85,151.8,0.12549]
["bitfinex","SOLUSD",1728312276162,0.83747935,151.88,151.8,0.12549]
["bitfinex","SOLUSD",1728312276762,0.83747935,151.88,151.81,23.776884]
["bitfinex","SOLUSD",1728312276970,0.83747935,151.88,151.83,23.776884]
["bitfinex","SOLUSD",1728312277162,6.2212,152.03,151.85,23.776884]
["bitfinex","SOLUSD",1728312277487,6.2212,152.03,151.87,77.91874493]
["bitfinex","SOLUSD",1728312277488,6.5806,151.96,151.87,77.91874493]
["bitfinex","SOLUSD",1728312277693,0.83747935,151.95,151.89,23.776884]
["bitfinex","SOLUSD",1728312278179,0.83747935,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1728312278180,7.41857935,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1728312278382,0.83747935,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1728312279263,0.83747935,151.95,151.89,1.31651625]
["bitfinex","SOLUSD",1728312279583,0.83747935,152.0,151.91,0.12549]
["bitfinex","SOLUSD",1728312279777,0.83747935,152.0,151.92,23.776884]
["bitfinex","SOLUSD",1728312279958,0.83747935,152.0,151.91,1.44161093]
["bitfinex","SOLUSD",1728312279959,0.83747935,152.0,151.94,23.776884]
["bitfinex","SOLUSD",1728312280155,6.5799,151.98,151.91,23.776884]
["bitfinex","SOLUSD",1728312280460,7.41807935,151.97,151.88,1.31628121]
["bitfinex","SOLUSD",1728312280666,0.83747935,151.97,151.89,0.12549]
["bitfinex","SOLUSD",1728312280863,0.83747935,152.01,151.91,0.12549]
["bitfinex","SOLUSD",1728312281072,7.41607935,152.01,151.91,0.12549]
["bitfinex","SOLUSD",1728312281287,6.5803,151.97,151.88,20.0]
["bitfinex","SOLUSD",1728312281486,0.83747935,151.96,151.88,20.0]
["bitfinex","SOLUSD",1728312281666,0.83747935,151.96,151.87,54.14186093]
["bitfinex","SOLUSD",1728312281986,6.5811,151.95,151.87,54.14186093]
["bitfinex","SOLUSD",1728312282190,0.83747935,151.94,151.87,54.14186093]
["bitfinex","SOLUSD",1728312282484,6.5802,151.97,151.88,1.4419887]
["bitfinex","SOLUSD",1728312282678,0.83747935,151.96,151.88,1.44188506]
["bitfinex","SOLUSD",1728312282858,0.83747935,151.96,151.88,0.12549]
["bitfinex","SOLUSD",1728312283059,7.41807935,151.96,151.88,0.12549]
["bitfinex","SOLUSD",1728312283381,7.41807935,151.96,151.88,23.902374]
["bitfinex","SOLUSD",1728312283682,0.83747935,151.96,151.88,23.902374]
["bitfinex","SOLUSD",1728312283975,7.41717935,151.99,151.9,23.902374]
["bitfinex","SOLUSD",1728312284201,7.41717935,151.99,151.92,23.776884]
["bitfinex","SOLUSD",1728312284485,0.83747935,151.98,151.92,23.776884]
["bitfinex","SOLUSD",1728312284993,0.83747935,151.98,151.87,104.14186093]
["bitfinex","SOLUSD",1728312284994,6.5806,151.97,151.87,20.12549]
["bitfinex","SOLUSD",1728312285279,7.41827935,151.96,151.88,23.776884]
["bitfinex","SOLUSD",1728312285475,0.83747935,151.95,151.88,23.776884]
["bitfinex","SOLUSD",1728312285862,7.41857935,151.95,151.87,20.0]
["bitfinex","SOLUSD",1728312286066,7.41857935,151.95,151.85,20.0]
["bitfinex","SOLUSD",1728312286067,0.83747935,151.94,151.85,20.0]
["bitfinex","SOLUSD",1728312286572,7.41917935,151.94,151.85,20.0]
["bitfinex","SOLUSD",1728312286966,7.41917935,151.94,151.84,104.14186093]
["bitfinex","SOLUSD",1728312287158,0.83747935,151.94,151.85,0.12549]
["bitfinex","SOLUSD",1728312287363,21.08845935,152.0,151.85,0.12549]
["bitfinex","SOLUSD",1728312287567,6.5815,151.94,151.85,0.12549]
["bitfinex","SOLUSD",1728312287902,0.83747935,151.93,151.85,0.12549]
["bitfinex","SOLUSD",1728312288195,6.5824,151.92,151.84,54.14186093]
["bitfinex","SOLUSD",1728312288384,0.83747935,151.91,151.82,50.0]
["bitfinex","SOLUSD",1728312288685,0.83747935,151.92,151.82,50.0]
["bitfinex","SOLUSD",1728312289987,7.41987935,151.92,151.84,0.12549]
["bitfinex","SOLUSD",1728312290190,7.41987935,151.92,151.82,20.0]
["bitfinex","SOLUSD",1728312290191,6.5832,151.91,151.82,20.0]
["bitfinex","SOLUSD",1728312290383,0.83747935,151.92,151.83,1.31683604]
["bitfinex","SOLUSD",1728312290570,0.83747935,151.92,151.82,70.0]
["bitfinex","SOLUSD",1728312291284,7.41987935,151.92,151.82,70.0]
["bitfinex","SOLUSD",1728312291485,6.5828,151.91,151.83,24.027864]
["bitfinex","SOLUSD",1728312291702,6.5842,151.88,151.78,54.14186093]
["bitfinex","SOLUSD",1728312291914,0.83747935,151.87,151.79,30.0]
["bitfinex","SOLUSD",1728312292214,6.5851,151.86,151.77,6.5828]
["bitfinex","SOLUSD",1728312292407,6.5851,151.86,151.75,54.14186093]
["bitfinex","SOLUSD",1728312292408,7.42317935,151.85,151.75,54.14186093]
["bitfinex","SOLUSD",1728312292594,0.83747935,151.85,151.75,54.14186093]
["bitfinex","SOLUSD",1728312292795,0.83747935,151.9,151.78,54.14186093]
["bitfinex","SOLUSD",1728312292997,0.83747935,151.9,151.78,104.14186093]
["bitfinex","SOLUSD",1728312293308,6.5845,151.87,151.79,20.0]
["bitfinex","SOLUSD",1728312293503,0.83747935,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1728312293686,6.5841,151.88,151.81,1.31719272]
["bitfinex","SOLUSD",1728312294014,0.83747935,151.87,151.81,1.31719272]
["bitfinex","SOLUSD",1728312294213,0.83747935,151.88,151.79,0.12549]
["bitfinex","SOLUSD",1728312294401,0.83747935,151.88,151.79,54.26735093]
["bitfinex","SOLUSD",1728312294711,6.0664,151.93,151.81,0.12549]
["bitfinex","SOLUSD",1728312294712,7.42047935,151.91,151.81,0.12549]
["bitfinex","SOLUSD",1728312295208,0.83747935,151.91,151.81,23.776884]
["bitfinex","SOLUSD",1728312296418,6.584,151.89,151.81,23.776884]
["bitfinex","SOLUSD",1728312296715,6.5847,151.87,151.78,0.25098]
["bitfinex","SOLUSD",1728312296900,0.83747935,151.86,151.78,0.25098]
["bitfinex","SOLUSD",1728312297584,6.5842,151.88,151.78,1.56813753]
["bitfinex","SOLUSD",1728312297808,0.83747935,151.87,151.79,23.776884]
["bitfinex","SOLUSD",1728312297994,0.83747935,151.87,151.8,0.12549]
["bitfinex","SOLUSD",1728312298208,0.83747935,151.87,151.8,23.902374]
["bitfinex","SOLUSD",1728312298692,0.83747935,151.87,151.79,20.12549]
["bitfinex","SOLUSD",1728312298898,7.42167935,151.88,151.8,23.902374]
["bitfinex","SOLUSD",1728312299110,0.83747935,151.87,151.8,23.902374]
["bitfinex","SOLUSD",1728312299319,0.83747935,151.87,151.81,0.12549]
["bitfinex","SOLUSD",1728312299514,0.83747935,151.91,151.79,20.0]
["bitfinex","SOLUSD",1728312299722,6.5853,151.86,151.76,20.0]
["bitfinex","SOLUSD",1728312300016,0.83747935,151.85,151.75,83.34734216]
["bitfinex","SOLUSD",1728312300190,16.4568,151.92,151.75,83.34734216]
["bitfinex","SOLUSD",1728312300191,20.83747935,151.91,151.77,50.0]
["bitfinex","SOLUSD",1728312300394,6.5837,151.89,151.78,33.34734216]
["bitfinex","SOLUSD",1728312300616,0.83747935,151.88,151.78,33.34734216]
["bitfinex","SOLUSD",1728312300798,0.83747935,151.88,151.79,24.027864]
["bitfinex","SOLUSD",1728312301321,0.83747935,151.89,151.81,57.37520616]
["bitfinex","SOLUSD",1728312301618,0.83747935,151.9,151.83,23.902374]
["bitfinex","SOLUSD",1728312301792,7.42077935,151.9,151.82,23.776884]
["bitfinex","SOLUSD",1728312301993,0.83747935,151.9,151.81,23.776884]
["bitfinex","SOLUSD",1728312302216,6.5842,151.88,151.81,23.776884]
["bitfinex","SOLUSD",1728312302518,0.83747935,151.87,151.81,23.776884]
["bitfinex","SOLUSD",1728312303521,0.83747935,151.92,151.84,33.59832216]
["bitfinex","SOLUSD",1728312303696,0.83747935,151.92,151.85,25.09356822]
["bitfinex","SOLUSD",1728312304019,7.41987935,151.92,151.85,23.776884]
["bitfinex","SOLUSD",1728312304214,6.5832,151.91,151.85,23.776884]
["bitfinex","SOLUSD",1728312304396,0.83747935,151.9,151.85,23.776884]
["bitfinex","SOLUSD",1728312304894,6.5844,151.88,151.79,20.0]
["bitfinex","SOLUSD",1728312305096,0.83747935,151.87,151.79,20.0]
["bitfinex","SOLUSD",1728312305999,6.5833,151.9,151.81,23.902374]
["bitfinex","SOLUSD",1728312306200,0.83747935,151.89,151.83,23.776884]
["bitfinex","SOLUSD",1728312306419,0.83747935,151.89,151.85,23.776884]
["bitfinex","SOLUSD",1728312306726,7.42017935,151.92,151.86,1.31698418]
["bitfinex","SOLUSD",1728312306927,0.83747935,151.92,151.87,23.776884]
["bitfinex","SOLUSD",1728312307101,6.90387935,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728312307498,13.48607935,151.93,151.89,23.776884]
["bitfinex","SOLUSD",1728312307726,6.0664,151.93,151.9,1.31662161]
["bitfinex","SOLUSD",1728312308107,6.0664,151.93,151.91,23.776884]
["bitfinex","SOLUSD",1728312308312,15.2948,151.94,151.92,1.31635315]
["bitfinex","SOLUSD",1728312308510,6.93387935,151.97,151.93,23.776884]
["bitfinex","SOLUSD",1728312308718,6.0964,151.97,151.95,23.776884]
["bitfinex","SOLUSD",1728312308933,15.7369,151.99,151.97,23.776884]
["bitfinex","SOLUSD",1728312309424,15.7369,151.99,151.93,23.776884]
["bitfinex","SOLUSD",1728312309630,0.83747935,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1728312309828,6.5808,151.96,151.93,23.776884]
["bitfinex","SOLUSD",1728312310136,7.41737935,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1728312310304,0.83747935,151.98,151.9,23.776884]
["bitfinex","SOLUSD",1728312310501,6.5804,151.97,151.89,33.34734216]
["bitfinex","SOLUSD",1728312310705,0.83747935,151.98,151.9,1.44180772]
["bitfinex","SOLUSD",1728312311138,15.7369,151.99,151.92,33.34734216]
["bitfinex","SOLUSD",1728312311431,15.7369,151.99,151.92,33.47283216]
["bitfinex","SOLUSD",1728312311630,0.83747935,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1728312312304,0.83747935,151.98,151.89,33.34734216]
["bitfinex","SOLUSD",1728312312511,7.41757935,151.98,151.89,33.34734216]
["bitfinex","SOLUSD",1728312312708,0.83747935,151.98,151.9,1.31629598]
["bitfinex","SOLUSD",1728312312917,15.7369,151.99,151.92,33.34734216]
["bitfinex","SOLUSD",1728312313706,15.7369,151.99,151.93,24.027864]
["bitfinex","SOLUSD",1728312314147,0.83747935,151.98,151.93,23.776884]
["bitfinex","SOLUSD",1728312314345,0.83747935,151.98,151.9,20.12549]
["bitfinex","SOLUSD",1728312314549,20.12549,151.94,151.74,6.86925638]
["bitfinex","SOLUSD",1728312314713,22.11,151.81,151.74,6.86925638]
["bitfinex","SOLUSD",1728312315033,20.83747935,151.8,151.77,30.0]
["bitfinex","SOLUSD",1728312315236,6.5904,151.74,151.63,33.34734216]
["bitfinex","SOLUSD",1728312315436,0.83747935,151.79,151.66,50.0]
["bitfinex","SOLUSD",1728312315620,0.83747935,151.79,151.64,1.31834245]
["bitfinex","SOLUSD",1728312315621,0.83747935,151.79,151.64,50.0]
["bitfinex","SOLUSD",1728312315809,0.83747935,151.79,151.66,83.34734216]
["bitfinex","SOLUSD",1728312316015,0.83747935,151.8,151.7,50.0]
["bitfinex","SOLUSD",1728312316339,28.6972,151.81,151.72,83.34734216]
["bitfinex","SOLUSD",1728312316340,22.11,151.81,151.72,83.34734216]
["bitfinex","SOLUSD",1728312316635,22.11,151.81,151.72,33.34734216]
["bitfinex","SOLUSD",1728312316636,0.83747935,151.8,151.72,33.34734216]
["bitfinex","SOLUSD",1728312316813,6.588,151.79,151.7,50.0]
["bitfinex","SOLUSD",1728312317009,0.83747935,151.78,151.7,50.0]
["bitfinex","SOLUSD",1728312317212,22.11,151.81,151.71,1.31777767]
["bitfinex","SOLUSD",1728312317431,22.11,151.81,151.69,33.34734216]
["bitfinex","SOLUSD",1728312317432,22.11,151.81,151.72,50.0]
["bitfinex","SOLUSD",1728312317620,0.83747935,151.8,151.72,50.0]
["bitfinex","SOLUSD",1728312317824,51.7199312,152.04,151.72,50.0]
["bitfinex","SOLUSD",1728312317825,6.0472,151.86,151.74,33.34734216]
["bitfinex","SOLUSD",1728312318010,6.88467935,151.86,151.78,20.0]
["bitfinex","SOLUSD",1728312318212,13.46967935,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1728312318444,6.88467935,151.86,151.79,23.776884]
["bitfinex","SOLUSD",1728312318631,6.5855,151.85,151.79,23.776884]
["bitfinex","SOLUSD",1728312318935,0.83747935,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1728312320148,0.83747935,151.84,151.81,23.776884]
["bitfinex","SOLUSD",1728312320336,0.83747935,151.85,151.81,23.776884]
["bitfinex","SOLUSD",1728312321045,6.88467935,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1728312321544,13.46977935,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1728312322142,6.88467935,151.86,151.81,23.776884]
["bitfinex","SOLUSD",1728312323353,6.88467935,151.86,151.8,23.776884]
["bitfinex","SOLUSD",1728312323557,6.88467935,151.86,151.72,50.0]
["bitfinex","SOLUSD",1728312323558,6.5854,151.85,151.79,30.364784]
["bitfinex","SOLUSD",1728312323731,0.83747935,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1728312324335,7.42337935,151.84,151.79,23.776884]
["bitfinex","SOLUSD",1728312324531,0.83747935,151.84,151.79,30.364784]
["bitfinex","SOLUSD",1728312325132,7.42347935,151.84,151.77,6.5885]
["bitfinex","SOLUSD",1728312325354,0.83747935,151.84,151.77,6.5888]
["bitfinex","SOLUSD",1728312325553,6.5865,151.83,151.77,6.5888]
["bitfinex","SOLUSD",1728312325758,0.83747935,151.82,151.77,6.5888]
["bitfinex","SOLUSD",1728312326065,7.42457935,151.82,151.76,6.5891]
["bitfinex","SOLUSD",1728312326258,0.83747935,151.82,151.69,83.34734216]
["bitfinex","SOLUSD",1728312326462,0.83747935,151.82,151.75,6.5897]
["bitfinex","SOLUSD",1728312326637,6.5876,151.8,151.69,83.34734216]
["bitfinex","SOLUSD",1728312326960,6.5889,151.77,151.67,50.0]
["bitfinex","SOLUSD",1728312327162,0.83747935,151.76,151.71,6.5911]
["bitfinex","SOLUSD",1728312327344,6.5903,151.74,151.69,6.5923]
["bitfinex","SOLUSD",1728312327540,0.83747935,151.73,151.69,6.5923]
["bitfinex","SOLUSD",1728312327735,0.83747935,151.73,151.64,50.0]
["bitfinex","SOLUSD",1728312327940,0.83747935,151.73,151.62,50.0]
["bitfinex","SOLUSD",1728312328135,0.83747935,151.73,151.67,6.5928]
["bitfinex","SOLUSD",1728312328448,6.5916,151.71,151.66,6.5936]
["bitfinex","SOLUSD",1728312328648,0.83747935,151.7,151.66,6.5936]
["bitfinex","SOLUSD",1728312329163,7.42947935,151.7,151.61,3.36653521]
["bitfinex","SOLUSD",1728312329373,0.83747935,151.7,151.62,6.595]
["bitfinex","SOLUSD",1728312329669,6.5941,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728312329965,0.83747935,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1728312330683,0.83747935,151.64,151.58,0.8554023]
["bitfinex","SOLUSD",1728312330684,0.83747935,151.64,151.61,6.5956]
["bitfinex","SOLUSD",1728312330957,20.83747935,151.66,151.58,0.8554023]
["bitfinex","SOLUSD",1728312331182,20.83747935,151.66,151.59,6.5967]
["bitfinex","SOLUSD",1728312331337,6.5947,151.64,151.59,6.5967]
["bitfinex","SOLUSD",1728312331538,7.44567935,151.63,151.58,0.8554023]
["bitfinex","SOLUSD",1728312331764,26.5957,151.62,151.58,0.8554023]
["bitfinex","SOLUSD",1728312331960,0.83747935,151.62,151.58,0.8554023]
["bitfinex","SOLUSD",1728312332162,0.83747935,151.62,151.59,6.5967]
["bitfinex","SOLUSD",1728312332466,0.83747935,151.62,151.58,0.8554023]
["bitfinex","SOLUSD",1728312332467,0.83747935,151.62,151.58,7.4524023]
["bitfinex","SOLUSD",1728312332769,6.5959,151.61,151.58,0.8554023]
["bitfinex","SOLUSD",1728312333070,0.83747935,151.6,151.58,0.8554023]
["bitfinex","SOLUSD",1728312333269,0.83747935,151.61,151.58,0.8554023]
["bitfinex","SOLUSD",1728312333470,6.6082,151.63,151.58,0.8554023]
["bitfinex","SOLUSD",1728312333642,6.6082,151.63,151.61,6.5958]
["bitfinex","SOLUSD",1728312334253,6.6082,151.63,151.61,6.5957]
["bitfinex","SOLUSD",1728312334456,0.83747935,151.62,151.58,7.4525023]
["bitfinex","SOLUSD",1728312335666,0.83747935,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1728312335965,6.6082,151.63,151.59,30.373184]
["bitfinex","SOLUSD",1728312336268,6.6082,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1728312336470,13.2035,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1728312336877,0.83747935,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1728312337077,16.284,151.65,151.59,25.09611899]
["bitfinex","SOLUSD",1728312337278,0.83747935,151.64,151.61,23.776884]
["bitfinex","SOLUSD",1728312337467,7.43207935,151.64,151.6,23.776884]
["bitfinex","SOLUSD",1728312339181,20.83747935,151.64,151.58,0.8554023]
["bitfinex","SOLUSD",1728312339379,6.5967,151.59,151.58,0.8554023]
["bitfinex","SOLUSD",1728312340289,26.5967,151.59,151.58,0.8554023]
["bitfinex","SOLUSD",1728312340511,26.5967,151.59,151.51,6.6002]
["bitfinex","SOLUSD",1728312340512,26.6501,151.59,151.51,6.6002]
["bitfinex","SOLUSD",1728312340672,26.6501,151.59,151.45,50.0]
["bitfinex","SOLUSD",1728312340673,20.83747935,151.58,151.45,50.0]
["bitfinex","SOLUSD",1728312340858,20.83747935,151.58,151.47,83.34734216]
["bitfinex","SOLUSD",1728312340859,0.83747935,151.58,151.47,83.34734216]
["bitfinex","SOLUSD",1728312341191,0.83747935,151.58,151.5,33.34734216]
["bitfinex","SOLUSD",1728312341359,7.43487935,151.58,151.53,6.5993]
["bitfinex","SOLUSD",1728312341555,6.6501,151.59,151.56,6.598]
["bitfinex","SOLUSD",1728312341771,6.6501,151.59,151.51,50.0]
["bitfinex","SOLUSD",1728312342093,16.284,151.65,151.6,6.5962]
["bitfinex","SOLUSD",1728312342094,7.45477935,151.64,151.6,6.5962]
["bitfinex","SOLUSD",1728312342397,14.04937935,151.64,151.59,6.5964]
["bitfinex","SOLUSD",1728312342594,6.595,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1728312342894,0.83747935,151.62,151.59,23.776884]
["bitfinex","SOLUSD",1728312343079,6.595,151.63,151.59,23.776884]
["bitfinex","SOLUSD",1728312343080,0.83747935,151.63,151.59,30.373384]
["bitfinex","SOLUSD",1728312343274,6.5959,151.61,151.56,6.5979]
["bitfinex","SOLUSD",1728312343475,0.83747935,151.6,151.51,20.0]
["bitfinex","SOLUSD",1728312343784,6.5962,151.61,151.51,20.0]
["bitfinex","SOLUSD",1728312343986,0.83747935,151.6,151.51,20.0]
["bitfinex","SOLUSD",1728312344172,0.83747935,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728312344378,20.0,151.63,151.56,6.5976]
["bitfinex","SOLUSD",1728312344379,0.83747935,151.62,151.56,6.5976]
["bitfinex","SOLUSD",1728312344587,6.5963,151.6,151.55,6.5984]
["bitfinex","SOLUSD",1728312344784,0.83747935,151.59,151.55,6.5984]
["bitfinex","SOLUSD",1728312345190,0.83747935,151.59,151.52,1.31956481]
["bitfinex","SOLUSD",1728312345505,20.0,151.61,151.57,6.5974]
["bitfinex","SOLUSD",1728312345796,6.5964,151.6,151.55,6.598]
["bitfinex","SOLUSD",1728312345973,6.5972,151.58,151.5,33.34734216]
["bitfinex","SOLUSD",1728312346179,6.5972,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728312346180,7.43457935,151.58,151.54,6.5988]
["bitfinex","SOLUSD",1728312346380,0.83747935,151.58,151.47,83.34734216]
["bitfinex","SOLUSD",1728312346602,6.598,151.56,151.47,33.34734216]
["bitfinex","SOLUSD",1728312346809,0.83747935,151.55,151.52,6.5996]
["bitfinex","SOLUSD",1728312346993,0.83747935,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1728312347197,6.598,151.56,151.52,6.5996]
["bitfinex","SOLUSD",1728312347503,6.598,151.56,151.47,33.34734216]
["bitfinex","SOLUSD",1728312347504,0.83747935,151.55,151.45,56.86032634]
["bitfinex","SOLUSD",1728312347704,6.5985,151.55,151.51,6.6001]
["bitfinex","SOLUSD",1728312348202,6.5981,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728312348692,0.83747935,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1728312348879,6.5988,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1728312349078,7.43637935,151.54,151.5,6.6005]
["bitfinex","SOLUSD",1728312349485,0.25098,151.6,151.44,33.34734216]
["bitfinex","SOLUSD",1728312349486,0.83747935,151.6,151.51,1.31992603]
["bitfinex","SOLUSD",1728312349695,6.5993,151.53,151.45,50.0]
["bitfinex","SOLUSD",1728312349901,6.5989,151.54,151.45,50.0]
["bitfinex","SOLUSD",1728312350200,6.5989,151.54,151.46,43.902374]
["bitfinex","SOLUSD",1728312350407,6.5989,151.54,151.49,6.6007]
["bitfinex","SOLUSD",1728312350408,0.83747935,151.53,151.49,6.6007]
["bitfinex","SOLUSD",1728312350782,0.83747935,151.53,151.48,6.6014]
["bitfinex","SOLUSD",1728312351076,20.83747935,151.53,151.43,0.8554023]
["bitfinex","SOLUSD",1728312351280,6.6001,151.52,151.43,0.8554023]
["bitfinex","SOLUSD",1728312351513,7.43757935,151.52,151.44,1.32017478]
["bitfinex","SOLUSD",1728312351813,6.3749,151.54,151.5,6.6002]
["bitfinex","SOLUSD",1728312352202,0.83747935,151.53,151.43,0.8554023]
["bitfinex","SOLUSD",1728312352393,0.83747935,151.53,151.46,6.6023]
["bitfinex","SOLUSD",1728312352716,6.6013,151.49,151.43,7.4590023]
["bitfinex","SOLUSD",1728312353013,6.6016,151.48,151.43,7.4590023]
["bitfinex","SOLUSD",1728312353312,22.8731,151.54,151.43,7.4590023]
["bitfinex","SOLUSD",1728312353313,0.83747935,151.47,151.43,0.8554023]
["bitfinex","SOLUSD",1728312353612,0.83747935,151.5,151.43,0.8554023]
["bitfinex","SOLUSD",1728312354010,6.6032,151.44,151.43,0.8554023]
["bitfinex","SOLUSD",1728312354196,14.03967935,151.44,151.43,0.8554023]
["bitfinex","SOLUSD",1728312354399,34.03967935,151.44,151.43,0.8554023]
["bitfinex","SOLUSD",1728312354793,7.43647935,151.44,151.43,0.8554023]
["bitfinex","SOLUSD",1728312355017,6.599,151.44,151.43,0.8554023]
["bitfinex","SOLUSD",1728312355399,15.1582,151.45,151.43,0.8554023]
["bitfinex","SOLUSD",1728312355717,20.0,151.48,151.43,0.8554023]
["bitfinex","SOLUSD",1728312355891,0.83747935,151.47,151.43,7.4589023]
["bitfinex","SOLUSD",1728312356090,6.3364,151.49,151.43,7.4589023]
["bitfinex","SOLUSD",1728312356091,6.3364,151.49,151.45,6.6028]
["bitfinex","SOLUSD",1728312356487,6.3364,151.49,151.44,6.6032]
["bitfinex","SOLUSD",1728312356488,0.83747935,151.48,151.44,6.6032]
["bitfinex","SOLUSD",1728312356687,0.83747935,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728312357195,6.6027,151.46,151.44,23.776884]
["bitfinex","SOLUSD",1728312357511,0.83747935,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728312357719,7.43907935,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728312357921,6.6019,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728312358221,0.83747935,151.46,151.43,0.8554023]
["bitfinex","SOLUSD",1728312358389,17.34197935,151.48,151.43,0.8554023]
["bitfinex","SOLUSD",1728312358790,6.6032,151.44,151.43,0.8554023]
["bitfinex","SOLUSD",1728312359431,26.6032,151.44,151.43,0.8554023]
["bitfinex","SOLUSD",1728312360535,20.0,151.44,151.43,0.8554023]
["bitfinex","SOLUSD",1728312360717,6.6029,151.45,151.43,0.8554023]
["bitfinex","SOLUSD",1728312360912,0.83747935,151.47,151.43,0.8554023]
["bitfinex","SOLUSD",1728312361113,20.0,151.48,151.43,7.4590023]
["bitfinex","SOLUSD",1728312361114,27.43937935,151.48,151.43,7.4590023]
["bitfinex","SOLUSD",1728312361423,0.83747935,151.48,151.44,7.92365667]
["bitfinex","SOLUSD",1728312361807,0.83747935,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728312362220,6.3364,151.49,151.45,23.776884]
["bitfinex","SOLUSD",1728312362430,0.83747935,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728312362622,0.83747935,151.48,151.46,23.776884]
["bitfinex","SOLUSD",1728312362807,0.83747935,151.48,151.45,23.776884]
["bitfinex","SOLUSD",1728312363224,7.43807935,151.5,151.46,23.776884]
["bitfinex","SOLUSD",1728312363724,15.8779,151.56,151.47,34.79315413]
["bitfinex","SOLUSD",1728312363923,15.8779,151.56,151.52,23.776884]
["bitfinex","SOLUSD",1728312363924,0.83747935,151.55,151.52,23.776884]
["bitfinex","SOLUSD",1728312364134,0.83747935,151.55,151.47,23.776884]
["bitfinex","SOLUSD",1728312364503,6.6007,151.5,151.47,23.776884]
["bitfinex","SOLUSD",1728312364747,0.83747935,151.54,151.49,23.776884]
["bitfinex","SOLUSD",1728312365029,6.1803,151.59,151.47,23.776884]
["bitfinex","SOLUSD",1728312365030,0.83747935,151.57,151.53,6.5992]
["bitfinex","SOLUSD",1728312365217,6.5982,151.56,151.54,23.776884]
["bitfinex","SOLUSD",1728312365405,6.1803,151.59,151.5,6.6005]
["bitfinex","SOLUSD",1728312365406,7.43607935,151.55,151.5,6.6005]
["bitfinex","SOLUSD",1728312365738,6.6002,151.52,151.47,6.6018]
["bitfinex","SOLUSD",1728312365934,6.6002,151.52,151.48,23.776884]
["bitfinex","SOLUSD",1728312366234,0.83747935,151.55,151.51,6.6002]
["bitfinex","SOLUSD",1728312366532,0.83747935,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1728312366707,20.83747935,151.58,151.52,23.776884]
["bitfinex","SOLUSD",1728312366928,20.0,151.56,151.53,1.31980897]
["bitfinex","SOLUSD",1728312367149,7.43467935,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728312367360,20.83747935,151.58,151.54,23.776884]
["bitfinex","SOLUSD",1728312367655,20.83747935,151.58,151.53,1.31980897]
["bitfinex","SOLUSD",1728312367656,20.83747935,151.58,151.53,23.776884]
["bitfinex","SOLUSD",1728312367859,16.4997,151.52,151.4,6.6049]
["bitfinex","SOLUSD",1728312368030,37.07697935,151.51,151.37,33.34734216]
["bitfinex","SOLUSD",1728312368228,20.0,151.48,151.35,21.6954]
["bitfinex","SOLUSD",1728312368550,20.0,151.48,151.34,33.34734216]
["bitfinex","SOLUSD",1728312368551,6.6032,151.44,151.34,33.34734216]
["bitfinex","SOLUSD",1728312368936,0.83747935,151.47,151.35,50.0]
["bitfinex","SOLUSD",1728312369131,0.83747935,151.47,151.38,6.6054]
["bitfinex","SOLUSD",1728312369342,6.6032,151.44,151.36,6.6063]
["bitfinex","SOLUSD",1728312369542,6.6032,151.44,151.38,6.6058]
["bitfinex","SOLUSD",1728312370055,6.6032,151.44,151.31,90.21282476]
["bitfinex","SOLUSD",1728312370056,26.6032,151.44,151.31,90.21282476]
["bitfinex","SOLUSD",1728312370263,26.85418,151.44,151.34,6.6075]
["bitfinex","SOLUSD",1728312370576,20.0,151.44,151.35,1.32121943]
["bitfinex","SOLUSD",1728312370740,6.6054,151.39,151.34,6.6075]
["bitfinex","SOLUSD",1728312371142,7.44347935,151.38,151.32,6.6081]
["bitfinex","SOLUSD",1728312371935,0.83747935,151.42,151.33,1.32140369]
["bitfinex","SOLUSD",1728312372138,6.6055,151.39,151.33,6.6077]
["bitfinex","SOLUSD",1728312372446,16.5094,151.43,151.28,0.8554023]
["bitfinex","SOLUSD",1728312372447,6.6068,151.36,151.31,6.6085]
["bitfinex","SOLUSD",1728312372746,6.6068,151.36,151.28,0.8554023]
["bitfinex","SOLUSD",1728312372747,0.83747935,151.35,151.28,0.8554023]
["bitfinex","SOLUSD",1728312372954,6.6094,151.3,151.28,0.8554023]
["bitfinex","SOLUSD",1728312373154,6.6089,151.31,151.28,0.8554023]
["bitfinex","SOLUSD",1728312373466,0.83747935,151.3,151.28,0.8554023]
["bitfinex","SOLUSD",1728312373672,6.6095,151.3,151.28,0.8554023]
["bitfinex","SOLUSD",1728312373863,20.83747935,151.35,151.28,0.8554023]
["bitfinex","SOLUSD",1728312373864,6.6086,151.32,151.28,0.8554023]
["bitfinex","SOLUSD",1728312374155,0.83747935,151.31,151.28,0.8554023]
["bitfinex","SOLUSD",1728312374331,7.44647935,151.31,151.28,0.8554023]
["bitfinex","SOLUSD",1728312374535,0.83747935,151.31,151.28,0.8554023]
["bitfinex","SOLUSD",1728312374732,20.0,151.32,151.28,0.8554023]
["bitfinex","SOLUSD",1728312374932,20.0,151.32,151.19,6.84038442]
["bitfinex","SOLUSD",1728312374933,20.0,151.29,151.17,83.34734216]
["bitfinex","SOLUSD",1728312375161,0.83747935,151.28,151.17,83.34734216]
["bitfinex","SOLUSD",1728312375460,0.83747935,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1728312375652,7.44777935,151.28,151.17,33.34734216]
["bitfinex","SOLUSD",1728312375851,6.6107,151.27,151.2,6.6136]
["bitfinex","SOLUSD",1728312376058,20.83747935,151.26,151.14,33.34734216]
["bitfinex","SOLUSD",1728312376257,6.6117,151.25,151.18,6.6145]
["bitfinex","SOLUSD",1728312376446,0.83747935,151.24,151.19,7.93669974]
["bitfinex","SOLUSD",1728312376652,27.44807935,151.28,151.19,1.32259974]
["bitfinex","SOLUSD",1728312376842,6.6112,151.26,151.2,1.3223904]
["bitfinex","SOLUSD",1728312377164,0.83747935,151.26,151.17,33.34734216]
["bitfinex","SOLUSD",1728312377337,6.6125,151.23,151.17,6.615]
["bitfinex","SOLUSD",1728312377544,0.83747935,151.22,151.13,0.8554023]
["bitfinex","SOLUSD",1728312377742,0.83747935,151.22,151.14,1.32285798]
["bitfinex","SOLUSD",1728312378081,0.83747935,151.23,151.18,6.6145]
["bitfinex","SOLUSD",1728312378269,6.6108,151.27,151.19,1.32267742]
["bitfinex","SOLUSD",1728312378563,0.83747935,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1728312378742,0.83747935,151.27,151.19,33.34734216]
["bitfinex","SOLUSD",1728312378943,0.83747935,151.27,151.13,41.04910927]
["bitfinex","SOLUSD",1728312378944,0.83747935,151.34,151.26,6.611]
["bitfinex","SOLUSD",1728312379247,0.83747935,151.34,151.24,0.25098]
["bitfinex","SOLUSD",1728312379461,0.83747935,151.34,151.24,1.57292529]
["bitfinex","SOLUSD",1728312379646,7.44507935,151.34,151.24,0.25098]
["bitfinex","SOLUSD",1728312379964,0.83747935,151.34,151.25,34.66918472]
["bitfinex","SOLUSD",1728312380262,0.83747935,151.34,151.27,6.6103]
["bitfinex","SOLUSD",1728312380438,6.6085,151.32,151.24,0.25098]
["bitfinex","SOLUSD",1728312380641,0.83747935,151.31,151.24,0.25098]
["bitfinex","SOLUSD",1728312380842,7.44647935,151.31,151.23,20.0]
["bitfinex","SOLUSD",1728312381036,0.83747935,151.3,151.23,20.0]
["bitfinex","SOLUSD",1728312381253,6.6093,151.3,151.23,0.12549]
["bitfinex","SOLUSD",1728312381453,0.83747935,151.29,151.22,33.34734216]
["bitfinex","SOLUSD",1728312381655,20.83747935,151.34,151.23,1.32213845]
["bitfinex","SOLUSD",1728312381897,6.6092,151.31,151.24,6.6118]
["bitfinex","SOLUSD",1728312382184,6.6092,151.31,151.22,33.34734216]
["bitfinex","SOLUSD",1728312382185,6.6098,151.29,151.22,39.95984216]
["bitfinex","SOLUSD",1728312382359,0.83747935,151.28,151.22,39.95984216]
["bitfinex","SOLUSD",1728312382560,0.83747935,151.28,151.22,6.6125]
["bitfinex","SOLUSD",1728312382760,0.83747935,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1728312383081,16.11659,151.35,151.22,0.25098]
["bitfinex","SOLUSD",1728312383082,20.0,151.31,151.26,6.6109]
["bitfinex","SOLUSD",1728312383384,7.44537935,151.34,151.27,1.32201397]
["bitfinex","SOLUSD",1728312383681,20.0,151.33,151.25,0.25098]
["bitfinex","SOLUSD",1728312383884,0.83747935,151.32,151.26,6.6108]
["bitfinex","SOLUSD",1728312384182,0.83747935,151.32,151.2,20.0]
["bitfinex","SOLUSD",1728312384386,20.0,151.31,151.2,20.0]
["bitfinex","SOLUSD",1728312384584,0.83747935,151.3,151.24,6.6119]
["bitfinex","SOLUSD",1728312384795,0.83747935,151.3,151.25,1.32205887]
["bitfinex","SOLUSD",1728312384963,0.83747935,151.3,151.23,54.60934225]
["bitfinex","SOLUSD",1728312385298,20.83747935,151.31,151.23,54.60934225]
["bitfinex","SOLUSD",1728312385471,20.83747935,151.34,151.27,0.25098]
["bitfinex","SOLUSD",1728312385674,0.83747935,151.34,151.27,1.57272199]
["bitfinex","SOLUSD",1728312386187,6.6085,151.32,151.26,61.22044225]
["bitfinex","SOLUSD",1728312386381,0.83747935,151.31,151.26,61.22044225]
["bitfinex","SOLUSD",1728312386692,0.83747935,151.32,151.26,54.60934225]
["bitfinex","SOLUSD",1728312387167,0.83747935,151.32,151.23,54.60934225]
["bitfinex","SOLUSD",1728312387483,6.6098,151.29,151.2,74.60934225]
["bitfinex","SOLUSD",1728312387667,0.83747935,151.31,151.2,124.60934225]
["bitfinex","SOLUSD",1728312387997,20.0,151.34,151.26,54.60934225]
["bitfinex","SOLUSD",1728312388284,0.83747935,151.34,151.29,54.60934225]
["bitfinex","SOLUSD",1728312388502,0.83747935,151.35,151.3,1.32166086]
["bitfinex","SOLUSD",1728312388667,0.83747935,151.37,151.33,6.608]
["bitfinex","SOLUSD",1728312388866,0.83747935,151.37,151.32,54.60934225]
["bitfinex","SOLUSD",1728312389069,0.83747935,151.37,151.33,6.608]
["bitfinex","SOLUSD",1728312389265,0.83747935,151.39,151.3,50.25098]
["bitfinex","SOLUSD",1728312389470,0.83747935,151.39,151.34,6.6074]
["bitfinex","SOLUSD",1728312390201,0.83747935,151.39,151.3,0.25098]
["bitfinex","SOLUSD",1728312390373,6.606,151.38,151.3,20.25098]
["bitfinex","SOLUSD",1728312390567,21.3109,151.4,151.3,20.25098]
["bitfinex","SOLUSD",1728312390771,0.83747935,151.39,151.31,1.3213534]
["bitfinex","SOLUSD",1728312391085,21.3109,151.4,151.31,1.32133013]
["bitfinex","SOLUSD",1728312391282,0.83747935,151.42,151.34,0.25098]
["bitfinex","SOLUSD",1728312391475,0.83747935,151.43,151.36,54.60934225]
["bitfinex","SOLUSD",1728312391805,6.6041,151.42,151.36,54.60934225]
["bitfinex","SOLUSD",1728312391973,6.6059,151.38,151.22,50.0]
["bitfinex","SOLUSD",1728312392173,6.4342,151.44,151.26,50.0]
["bitfinex","SOLUSD",1728312392174,0.83747935,151.37,151.26,50.0]
["bitfinex","SOLUSD",1728312392482,16.5127,151.4,151.26,50.0]
["bitfinex","SOLUSD",1728312392665,0.83747935,151.39,151.31,54.60934225]
["bitfinex","SOLUSD",1728312392865,22.9433,151.44,151.3,50.0]
["bitfinex","SOLUSD",1728312392866,0.83747935,151.43,151.34,54.60934225]
["bitfinex","SOLUSD",1728312393110,6.6042,151.42,151.34,54.60934225]
["bitfinex","SOLUSD",1728312393294,6.4342,151.44,151.34,54.60934225]
["bitfinex","SOLUSD",1728312393295,13.87497935,151.44,151.37,54.60934225]
["bitfinex","SOLUSD",1728312393488,7.27167935,151.44,151.38,1.32079332]
["bitfinex","SOLUSD",1728312393685,7.27167935,151.44,151.37,54.73483225]
["bitfinex","SOLUSD",1728312393894,13.87517935,151.44,151.38,0.12549]
["bitfinex","SOLUSD",1728312394093,6.6035,151.44,151.38,0.12549]
["bitfinex","SOLUSD",1728312394407,6.602,151.47,151.41,0.25098]
["bitfinex","SOLUSD",1728312394695,6.417,151.49,151.39,0.12549]
["bitfinex","SOLUSD",1728312394696,0.83747935,151.46,151.39,0.25098]
["bitfinex","SOLUSD",1728312394900,6.6033,151.44,151.39,0.25098]
["bitfinex","SOLUSD",1728312395280,6.6038,151.43,151.38,20.0]
["bitfinex","SOLUSD",1728312395602,17.34207935,151.48,151.39,1.57176384]
["bitfinex","SOLUSD",1728312395770,6.6024,151.46,151.39,1.57176384]
["bitfinex","SOLUSD",1728312395969,7.43937935,151.48,151.39,1.57176384]
["bitfinex","SOLUSD",1728312396176,6.6019,151.48,151.39,0.25098]
["bitfinex","SOLUSD",1728312396481,6.602,151.47,151.41,0.25098]
["bitfinex","SOLUSD",1728312396808,7.25447935,151.49,151.41,0.25098]
["bitfinex","SOLUSD",1728312396809,0.83747935,151.49,151.41,0.25098]
["bitfinex","SOLUSD",1728312397026,6.6029,151.45,151.38,20.0]
["bitfinex","SOLUSD",1728312397318,0.83747935,151.5,151.39,51.57163396]
["bitfinex","SOLUSD",1728312397517,22.1625,151.55,151.38,20.0]
["bitfinex","SOLUSD",1728312397518,0.83747935,151.53,151.43,0.25098]
["bitfinex","SOLUSD",1728312397695,0.83747935,151.53,151.43,51.5711039]
["bitfinex","SOLUSD",1728312397888,6.6002,151.51,151.43,50.25098]
["bitfinex","SOLUSD",1728312398092,0.83747935,151.5,151.43,0.25098]
["bitfinex","SOLUSD",1728312398300,0.83747935,151.54,151.43,0.25098]
["bitfinex","SOLUSD",1728312398514,0.83747935,151.54,151.42,54.60934225]
["bitfinex","SOLUSD",1728312398515,6.6023,151.47,151.39,0.25098]
["bitfinex","SOLUSD",1728312398710,0.83747935,151.52,151.39,0.25098]
["bitfinex","SOLUSD",1728312398908,6.6028,151.45,151.39,0.12549]
["bitfinex","SOLUSD",1728312399110,6.6036,151.44,151.38,20.0]
["bitfinex","SOLUSD",1728312399715,6.6043,151.42,151.34,65.2568]
["bitfinex","SOLUSD",1728312400017,20.83747935,151.46,151.37,74.60934225]
["bitfinex","SOLUSD",1728312400397,20.83747935,151.46,151.37,54.60934225]
["bitfinex","SOLUSD",1728312400601,6.6038,151.43,151.37,54.60934225]
["bitfinex","SOLUSD",1728312400916,6.6038,151.43,151.34,50.0]
["bitfinex","SOLUSD",1728312400917,6.6038,151.43,151.34,104.60934225]
["bitfinex","SOLUSD",1728312401098,6.6031,151.45,151.37,54.60934225]
["bitfinex","SOLUSD",1728312401296,0.83747935,151.45,151.37,54.60934225]
["bitfinex","SOLUSD",1728312401498,20.0,151.47,151.34,104.60934225]
["bitfinex","SOLUSD",1728312401701,0.83747935,151.46,151.35,20.0]
["bitfinex","SOLUSD",1728312402109,0.83747935,151.46,151.36,0.12549]
["bitfinex","SOLUSD",1728312402614,6.6041,151.42,151.36,0.12549]
["bitfinex","SOLUSD",1728312403205,0.83747935,151.44,151.36,0.12549]
["bitfinex","SOLUSD",1728312403413,0.83747935,151.44,151.36,1.44643216]
["bitfinex","SOLUSD",1728312403619,6.6037,151.43,151.36,1.44643216]
["bitfinex","SOLUSD",1728312403825,6.6033,151.44,151.36,51.44643216]
["bitfinex","SOLUSD",1728312404311,15.9034,151.46,151.38,0.12549]
["bitfinex","SOLUSD",1728312404528,20.0,151.45,151.39,0.12549]
["bitfinex","SOLUSD",1728312404713,6.6016,151.48,151.41,0.25098]
["bitfinex","SOLUSD",1728312404910,6.6023,151.47,151.41,0.25098]
["bitfinex","SOLUSD",1728312405111,6.6024,151.46,151.41,0.25098]
["bitfinex","SOLUSD",1728312405322,0.83747935,151.48,151.4,0.25098]
["bitfinex","SOLUSD",1728312405524,0.83747935,151.48,151.39,20.0]
["bitfinex","SOLUSD",1728312405713,6.6024,151.46,151.4,1.32060277]
["bitfinex","SOLUSD",1728312406228,6.6028,151.45,151.41,1.3206359]
["bitfinex","SOLUSD",1728312406406,20.83747935,151.48,151.41,1.3206359]
["bitfinex","SOLUSD",1728312406407,6.6024,151.46,151.41,1.3206359]
["bitfinex","SOLUSD",1728312406807,20.0,151.48,151.42,0.12549]
["bitfinex","SOLUSD",1728312407003,7.43867935,151.49,151.42,33.77655337]
["bitfinex","SOLUSD",1728312407221,6.602,151.47,151.42,0.25098]
["bitfinex","SOLUSD",1728312407422,6.602,151.47,151.42,0.12549]
["bitfinex","SOLUSD",1728312407731,7.44017935,151.46,151.4,20.0]
["bitfinex","SOLUSD",1728312407905,6.6027,151.46,151.4,20.0]
["bitfinex","SOLUSD",1728312408132,6.6027,151.46,151.41,1.32056686]
["bitfinex","SOLUSD",1728312408313,6.6027,151.46,151.3,50.0]
["bitfinex","SOLUSD",1728312408314,6.6605,151.44,151.3,50.0]
["bitfinex","SOLUSD",1728312408523,20.83747935,151.43,151.31,33.52557337]
["bitfinex","SOLUSD",1728312408712,6.6046,151.41,151.33,50.0]
["bitfinex","SOLUSD",1728312408922,6.605,151.4,151.31,83.52557337]
["bitfinex","SOLUSD",1728312409128,6.605,151.4,151.29,16.5633]
["bitfinex","SOLUSD",1728312409129,0.83747935,151.39,151.28,56.2073]
["bitfinex","SOLUSD",1728312409436,6.6055,151.39,151.32,33.52557337]
["bitfinex","SOLUSD",1728312410645,23.102,151.41,151.33,0.25098]
["bitfinex","SOLUSD",1728312411008,6.6046,151.41,151.33,1.57201933]
["bitfinex","SOLUSD",1728312411810,0.83747935,151.42,151.33,1.57201933]
["bitfinex","SOLUSD",1728312412039,0.83747935,151.42,151.33,21.57201933]
["bitfinex","SOLUSD",1728312412040,7.44167935,151.42,151.33,21.57201933]
["bitfinex","SOLUSD",1728312412240,7.44037935,151.45,151.36,0.25098]
["bitfinex","SOLUSD",1728312412453,26.6033,151.44,151.36,1.57176155]
["bitfinex","SOLUSD",1728312412963,20.0,151.45,151.39,0.25098]
["bitfinex","SOLUSD",1728312413142,6.6028,151.45,151.39,1.57162571]
["bitfinex","SOLUSD",1728312413339,15.1133,151.46,151.39,1.57162571]
["bitfinex","SOLUSD",1728312413542,15.1133,151.46,151.38,33.52557337]
["bitfinex","SOLUSD",1728312413543,6.6036,151.44,151.38,33.52557337]
["bitfinex","SOLUSD",1728312413744,7.44037935,151.45,151.39,1.32073984]
["bitfinex","SOLUSD",1728312413956,6.6032,151.44,151.39,1.32073984]
["bitfinex","SOLUSD",1728312414335,0.83747935,151.43,151.35,33.52557337]
["bitfinex","SOLUSD",1728312414554,0.83747935,151.45,151.33,20.0]
["bitfinex","SOLUSD",1728312414861,6.6049,151.41,151.33,20.0]
["bitfinex","SOLUSD",1728312415265,20.83747935,151.45,151.36,70.0]
["bitfinex","SOLUSD",1728312415455,15.5565,151.5,151.41,33.52557337]
["bitfinex","SOLUSD",1728312415676,0.83747935,151.49,151.43,0.25098]
["bitfinex","SOLUSD",1728312415863,6.6011,151.49,151.42,0.25098]
["bitfinex","SOLUSD",1728312416049,0.83747935,151.49,151.39,20.25098]
["bitfinex","SOLUSD",1728312416250,17.34077935,151.49,151.38,33.52557337]
["bitfinex","SOLUSD",1728312416449,16.5056,151.47,151.37,20.0]
["bitfinex","SOLUSD",1728312416649,16.5056,151.47,151.36,20.0]
["bitfinex","SOLUSD",1728312416650,0.83747935,151.46,151.36,20.0]
["bitfinex","SOLUSD",1728312417143,0.83747935,151.49,151.36,70.0]
["bitfinex","SOLUSD",1728312417467,20.83747935,151.49,151.38,83.52557337]
["bitfinex","SOLUSD",1728312417658,20.83747935,151.49,151.41,33.52557337]
["bitfinex","SOLUSD",1728312418063,0.83747935,151.49,151.42,24.027864]
["bitfinex","SOLUSD",1728312418363,0.83747935,151.49,151.42,23.776884]
["bitfinex","SOLUSD",1728312418661,6.6027,151.46,151.42,23.776884]
["bitfinex","SOLUSD",1728312419247,6.6032,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1728312419477,0.83747935,151.44,151.37,20.0]
["bitfinex","SOLUSD",1728312419767,16.5069,151.46,151.36,33.52557337]
["bitfinex","SOLUSD",1728312419945,6.6045,151.41,151.36,33.52557337]
["bitfinex","SOLUSD",1728312420271,6.6045,151.41,151.33,39.93817337]
["bitfinex","SOLUSD",1728312420867,6.6045,151.41,151.33,83.52557337]
["bitfinex","SOLUSD",1728312421059,6.6042,151.42,151.36,33.52557337]
["bitfinex","SOLUSD",1728312421573,7.44167935,151.42,151.36,33.52557337]
["bitfinex","SOLUSD",1728312422073,6.6042,151.42,151.36,33.52557337]
["bitfinex","SOLUSD",1728312422963,6.0758,151.44,151.37,0.25098]
["bitfinex","SOLUSD",1728312424169,6.6037,151.43,151.37,0.25098]
["bitfinex","SOLUSD",1728312424470,6.0758,151.44,151.37,0.25098]
["bitfinex","SOLUSD",1728312424675,6.6021,151.47,151.4,0.25098]
["bitfinex","SOLUSD",1728312424865,7.43957935,151.47,151.4,0.25098]
["bitfinex","SOLUSD",1728312425167,0.83747935,151.47,151.4,0.25098]
["bitfinex","SOLUSD",1728312425375,0.83747935,151.47,151.37,20.25098]
["bitfinex","SOLUSD",1728312425671,6.6037,151.43,151.37,0.12549]
["bitfinex","SOLUSD",1728312425865,20.0,151.48,151.37,70.12549]
["bitfinex","SOLUSD",1728312426181,6.5706,151.49,151.4,33.65106337]
["bitfinex","SOLUSD",1728312426372,6.6012,151.49,151.41,20.0]
["bitfinex","SOLUSD",1728312426558,21.2068,151.59,151.45,20.12549]
["bitfinex","SOLUSD",1728312426760,6.5998,151.52,151.45,20.12549]
["bitfinex","SOLUSD",1728312426968,21.3867,151.5,151.36,6.16598875]
["bitfinex","SOLUSD",1728312427170,0.83747935,151.49,151.3,56.83703046]
["bitfinex","SOLUSD",1728312427359,6.6064,151.37,151.31,33.52557337]
["bitfinex","SOLUSD",1728312427689,16.5126,151.4,151.29,6.3772]
["bitfinex","SOLUSD",1728312427887,0.83747935,151.39,151.29,6.3772]
["bitfinex","SOLUSD",1728312428558,20.83747935,151.39,151.28,33.52557337]
["bitfinex","SOLUSD",1728312428763,20.83747935,151.39,151.28,83.52557337]
["bitfinex","SOLUSD",1728312429289,7.44327935,151.39,151.31,33.52557337]
["bitfinex","SOLUSD",1728312429586,22.0245,151.41,151.34,33.52557337]
["bitfinex","SOLUSD",1728312430089,22.0245,151.41,151.35,1.32101245]
["bitfinex","SOLUSD",1728312430291,6.6045,151.42,151.35,1.32101245]
["bitfinex","SOLUSD",1728312430475,27.44067935,151.44,151.37,33.52557337]
["bitfinex","SOLUSD",1728312430696,6.6042,151.42,151.35,54.75720123]
["bitfinex","SOLUSD",1728312430872,6.6037,151.43,151.36,23.776884]
["bitfinex","SOLUSD",1728312431386,6.605,151.4,151.36,23.776884]
["bitfinex","SOLUSD",1728312431577,0.83747935,151.42,151.37,1.32105024]
["bitfinex","SOLUSD",1728312431895,6.6041,151.42,151.36,23.776884]
["bitfinex","SOLUSD",1728312432078,7.44197935,151.41,151.36,23.776884]
["bitfinex","SOLUSD",1728312432266,0.83747935,151.41,151.32,54.50622123]
["bitfinex","SOLUSD",1728312432588,36.5092,151.44,151.29,50.0]
["bitfinex","SOLUSD",1728312432589,0.83747935,151.43,151.29,50.0]
["bitfinex","SOLUSD",1728312432776,6.606,151.38,151.32,20.0]
["bitfinex","SOLUSD",1728312433384,6.606,151.38,151.31,54.50622123]
["bitfinex","SOLUSD",1728312433679,6.6056,151.39,151.32,1.32134402]
["bitfinex","SOLUSD",1728312433870,6.6045,151.42,151.32,1.32134402]
["bitfinex","SOLUSD",1728312434069,20.83747935,151.41,151.34,54.50622123]
["bitfinex","SOLUSD",1728312434392,27.44207935,151.41,151.34,54.50622123]
["bitfinex","SOLUSD",1728312435096,27.44207935,151.41,151.36,23.776884]
["bitfinex","SOLUSD",1728312435293,20.83747935,151.44,151.38,23.776884]
["bitfinex","SOLUSD",1728312435469,15.0072,151.46,151.4,78.28310523]
["bitfinex","SOLUSD",1728312435883,0.83747935,151.48,151.4,78.28310523]
["bitfinex","SOLUSD",1728312436080,7.43937935,151.48,151.42,23.776884]
["bitfinex","SOLUSD",1728312436282,6.602,151.47,151.42,23.776884]
["bitfinex","SOLUSD",1728312436691,0.83747935,151.48,151.42,0.25098]
["bitfinex","SOLUSD",1728312436879,7.43847935,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1728312437289,0.83747935,151.5,151.45,1.32025351]
["bitfinex","SOLUSD",1728312437591,0.83747935,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1728312437993,6.6019,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728312438169,0.83747935,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1728312438489,6.6021,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728312438699,20.83747935,151.5,151.44,23.776884]
["bitfinex","SOLUSD",1728312438987,20.83747935,151.5,151.45,1.32046109]
["bitfinex","SOLUSD",1728312439185,6.6019,151.47,151.44,23.776884]
["bitfinex","SOLUSD",1728312439996,0.83747935,151.49,151.45,1.32049477]
["bitfinex","SOLUSD",1728312440174,0.83747935,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1728312440374,6.6011,151.49,151.44,23.776884]
["bitfinex","SOLUSD",1728312441094,0.83747935,151.48,151.44,23.776884]
["bitfinex","SOLUSD",1728312441285,6.604,151.43,151.34,6.5104]
["bitfinex","SOLUSD",1728312441601,0.83747935,151.47,151.35,70.0]
["bitfinex","SOLUSD",1728312441799,6.6033,151.44,151.35,70.0]
["bitfinex","SOLUSD",1728312442197,6.6029,151.45,151.37,54.50622123]
["bitfinex","SOLUSD",1728312442505,20.83747935,151.47,151.37,54.50622123]
["bitfinex","SOLUSD",1728312443099,6.6037,151.43,151.35,20.0]
["bitfinex","SOLUSD",1728312443276,6.606,151.38,151.3,56.0269]
["bitfinex","SOLUSD",1728312443599,16.5115,151.41,151.3,60.53312123]
["bitfinex","SOLUSD",1728312443804,6.6063,151.37,151.3,60.53312123]
["bitfinex","SOLUSD",1728312444110,20.83747935,151.4,151.3,60.53312123]
["bitfinex","SOLUSD",1728312444308,6.6075,151.35,151.27,54.50622123]
["bitfinex","SOLUSD",1728312444603,6.6072,151.35,151.27,54.50622123]
["bitfinex","SOLUSD",1728312444803,0.83747935,151.37,151.27,54.50622123]
["bitfinex","SOLUSD",1728312445007,0.83747935,151.37,151.28,3.30242503]
["bitfinex","SOLUSD",1728312445188,7.44377935,151.37,151.29,1.32142708]
["bitfinex","SOLUSD",1728312445499,20.0,151.38,151.28,51.32142092]
["bitfinex","SOLUSD",1728312445802,0.83747935,151.37,151.27,54.50622123]
["bitfinex","SOLUSD",1728312446001,0.83747935,151.4,151.28,1.32153432]
["bitfinex","SOLUSD",1728312446186,0.83747935,151.4,151.33,54.50622123]
["bitfinex","SOLUSD",1728312446388,20.83747935,151.41,151.34,1.32113713]
["bitfinex","SOLUSD",1728312446589,27.44237935,151.41,151.34,1.32113713]
["bitfinex","SOLUSD",1728312446793,27.44237935,151.41,151.36,6.6063]
["bitfinex","SOLUSD",1728312447102,16.6076,151.42,151.37,23.776884]
["bitfinex","SOLUSD",1728312447103,6.6055,151.39,151.37,23.776884]
["bitfinex","SOLUSD",1728312447404,6.6053,151.4,151.36,23.776884]
["bitfinex","SOLUSD",1728312447783,6.6072,151.35,151.27,54.50622123]
["bitfinex","SOLUSD",1728312447982,6.6071,151.36,151.28,3.30014946]
["bitfinex","SOLUSD",1728312448295,6.6074,151.35,151.28,3.30014946]
["bitfinex","SOLUSD",1728312448493,6.6081,151.33,151.28,3.30014946]
["bitfinex","SOLUSD",1728312448703,0.83747935,151.32,151.28,3.30014946]
["bitfinex","SOLUSD",1728312448904,20.0,151.31,151.25,3.30014946]
["bitfinex","SOLUSD",1728312449205,20.0,151.31,151.2,54.50622123]
["bitfinex","SOLUSD",1728312449206,6.6098,151.29,151.21,3.30014946]
["bitfinex","SOLUSD",1728312449405,0.83747935,151.3,151.21,3.30014946]
["bitfinex","SOLUSD",1728312449589,6.6104,151.28,151.21,3.30014946]
["bitfinex","SOLUSD",1728312449781,0.83747935,151.3,151.21,3.30014946]
["bitfinex","SOLUSD",1728312449980,6.6099,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1728312450400,20.0,151.31,151.23,6.6123]
["bitfinex","SOLUSD",1728312450401,7.44777935,151.28,151.23,6.6123]
["bitfinex","SOLUSD",1728312450598,7.44777935,151.28,151.2,54.50622123]
["bitfinex","SOLUSD",1728312450803,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1728312451007,0.83747935,151.3,151.26,6.611]
["bitfinex","SOLUSD",1728312451304,27.44647935,151.31,151.26,6.611]
["bitfinex","SOLUSD",1728312451680,6.6094,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1728312451884,20.83747935,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1728312451885,27.44647935,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1728312452284,6.6093,151.3,151.26,6.6111]
["bitfinex","SOLUSD",1728312452594,7.44737935,151.29,151.24,9.91473082]
["bitfinex","SOLUSD",1728312452795,7.44737935,151.29,151.24,6.612]
["bitfinex","SOLUSD",1728312453102,7.44687935,151.3,151.25,6.6114]
["bitfinex","SOLUSD",1728312453402,6.445,151.32,151.22,0.25098]
["bitfinex","SOLUSD",1728312453403,6.445,151.32,151.29,6.6097]
["bitfinex","SOLUSD",1728312453600,16.3805,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1728312453601,22.9885,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1728312454604,6.6093,151.31,151.26,6.611]
["bitfinex","SOLUSD",1728312454803,20.83747935,151.3,151.2,54.50622123]
["bitfinex","SOLUSD",1728312454990,20.83747935,151.3,151.17,54.50622123]
["bitfinex","SOLUSD",1728312455199,6.6115,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1728312455384,0.83747935,151.29,151.24,6.6118]
["bitfinex","SOLUSD",1728312456101,0.83747935,151.29,151.2,54.50622123]
["bitfinex","SOLUSD",1728312456304,0.83747935,151.29,151.22,6.6125]
["bitfinex","SOLUSD",1728312456605,6.6107,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1728312456803,6.6107,151.27,151.13,4.90177618]
["bitfinex","SOLUSD",1728312456804,7.38557935,151.26,151.14,50.0]
["bitfinex","SOLUSD",1728312457001,7.38557935,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1728312457002,13.99697935,151.26,151.21,6.6133]
["bitfinex","SOLUSD",1728312457183,7.38557935,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1728312457503,7.38557935,151.26,151.22,6.6128]
["bitfinex","SOLUSD",1728312457897,7.38557935,151.26,151.15,54.50622123]
["bitfinex","SOLUSD",1728312458097,6.6119,151.25,151.21,23.776884]
["bitfinex","SOLUSD",1728312458297,0.83747935,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1728312458608,6.612,151.24,151.2,25.0993885]
["bitfinex","SOLUSD",1728312458910,6.612,151.24,151.2,23.776884]
["bitfinex","SOLUSD",1728312459291,0.83747935,151.25,151.2,23.776884]
["bitfinex","SOLUSD",1728312459490,0.83747935,151.25,151.21,1.32253798]
["bitfinex","SOLUSD",1728312459707,0.83747935,151.29,151.23,23.776884]
["bitfinex","SOLUSD",1728312459920,0.83747935,151.32,151.24,55.82826162]
["bitfinex","SOLUSD",1728312460213,6.6091,151.31,151.28,23.776884]
["bitfinex","SOLUSD",1728312460384,6.6085,151.32,151.27,30.387484]
["bitfinex","SOLUSD",1728312460589,22.9889,151.33,151.28,6.6101]
["bitfinex","SOLUSD",1728312460793,23.82637935,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1728312461689,22.9889,151.33,151.29,23.776884]
["bitfinex","SOLUSD",1728312461884,6.1596,151.34,151.31,23.776884]
["bitfinex","SOLUSD",1728312462205,13.60467935,151.34,151.31,23.776884]
["bitfinex","SOLUSD",1728312462813,13.60467935,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1728312463007,12.7672,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1728312463201,6.1596,151.34,151.3,23.776884]
["bitfinex","SOLUSD",1728312463410,0.83747935,151.33,151.24,54.50622123]
["bitfinex","SOLUSD",1728312463707,0.83747935,151.33,151.25,24.027864]
["bitfinex","SOLUSD",1728312464011,20.83747935,151.33,151.24,54.50622123]
["bitfinex","SOLUSD",1728312464217,6.609,151.31,151.26,6.6111]
["bitfinex","SOLUSD",1728312465419,6.609,151.31,151.18,4.11729926]
["bitfinex","SOLUSD",1728312465420,0.83747935,151.3,151.24,6.6116]
["bitfinex","SOLUSD",1728312465619,20.0,151.33,151.2,50.0]
["bitfinex","SOLUSD",1728312466501,0.83747935,151.32,151.22,24.027864]
["bitfinex","SOLUSD",1728312466708,6.6093,151.31,151.27,23.776884]
["bitfinex","SOLUSD",1728312466916,20.0,151.33,151.22,0.12549]
["bitfinex","SOLUSD",1728312466917,0.83747935,151.3,151.22,0.12549]
["bitfinex","SOLUSD",1728312467215,6.6104,151.28,151.23,6.6124]
["bitfinex","SOLUSD",1728312467403,0.83747935,151.32,151.18,50.0]
["bitfinex","SOLUSD",1728312467597,6.61,151.29,151.24,6.6119]
["bitfinex","SOLUSD",1728312468105,0.83747935,151.32,151.24,6.6119]
["bitfinex","SOLUSD",1728312468325,6.6103,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1728312468706,6.6117,151.25,151.17,20.0]
["bitfinex","SOLUSD",1728312468910,6.6117,151.25,151.2,6.6137]
["bitfinex","SOLUSD",1728312469099,6.6111,151.26,151.21,6.613]
["bitfinex","SOLUSD",1728312469511,6.6111,151.26,151.22,7.935151]
["bitfinex","SOLUSD",1728312469710,0.83747935,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1728312470005,0.83747935,151.27,151.21,6.6132]
["bitfinex","SOLUSD",1728312470201,0.83747935,151.27,151.17,54.50622123]
["bitfinex","SOLUSD",1728312470406,6.6116,151.25,151.2,6.6136]
["bitfinex","SOLUSD",1728312470611,0.83747935,151.27,151.21,1.32253]
["bitfinex","SOLUSD",1728312470818,0.83747935,151.27,151.2,6.6137]
["bitfinex","SOLUSD",1728312471106,6.612,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1728312472306,6.612,151.24,151.2,1.32260215]
["bitfinex","SOLUSD",1728312472524,20.0,151.23,151.19,6.6141]
["bitfinex","SOLUSD",1728312472832,0.83747935,151.24,151.21,23.776884]
["bitfinex","SOLUSD",1728312473128,12.9762,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1728312473502,12.9762,151.26,151.21,30.390084]
["bitfinex","SOLUSD",1728312474113,7.44897935,151.25,151.21,30.390084]
["bitfinex","SOLUSD",1728312474807,20.0,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1728312475006,20.0,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1728312475330,6.6134,151.21,151.17,6.615]
["bitfinex","SOLUSD",1728312475708,6.6133,151.21,151.16,6.6151]
["bitfinex","SOLUSD",1728312476018,6.6133,151.21,151.14,33.62381462]
["bitfinex","SOLUSD",1728312476211,20.83747935,151.24,151.14,33.62381462]
["bitfinex","SOLUSD",1728312477232,6.6139,151.2,151.16,6.6151]
["bitfinex","SOLUSD",1728312477407,0.83747935,151.19,151.14,33.62381462]
["bitfinex","SOLUSD",1728312477609,0.83747935,151.23,151.14,33.62381462]
["bitfinex","SOLUSD",1728312478330,16.56008,151.22,151.13,0.8554023]
["bitfinex","SOLUSD",1728312478631,20.0,151.21,151.14,33.62381462]
["bitfinex","SOLUSD",1728312479039,16.3091,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1728312479210,16.3091,151.22,151.14,33.62381462]
["bitfinex","SOLUSD",1728312479414,16.3091,151.22,151.18,6.6142]
["bitfinex","SOLUSD",1728312479624,7.44907935,151.25,151.21,23.776884]
["bitfinex","SOLUSD",1728312479842,6.3651,151.26,151.24,23.776884]
["bitfinex","SOLUSD",1728312479843,7.20257935,151.26,151.24,23.776884]
["bitfinex","SOLUSD",1728312480135,6.3651,151.26,151.24,23.776884]
["bitfinex","SOLUSD",1728312480342,15.4595,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1728312480514,6.318,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1728312480515,0.83747935,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1728312480916,0.83747935,151.29,151.2,33.62381462]
["bitfinex","SOLUSD",1728312480917,6.6116,151.25,151.2,6.6133]
["bitfinex","SOLUSD",1728312481116,6.6112,151.26,151.18,24.027864]
["bitfinex","SOLUSD",1728312481331,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1728312481541,0.83747935,151.29,151.22,23.776884]
["bitfinex","SOLUSD",1728312481831,7.44737935,151.29,151.24,23.776884]
["bitfinex","SOLUSD",1728312482130,7.44737935,151.29,151.24,30.388784]
["bitfinex","SOLUSD",1728312482522,0.83747935,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1728312482922,6.318,151.3,151.26,30.387884]
["bitfinex","SOLUSD",1728312483331,6.6111,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1728312483657,6.318,151.3,151.17,33.62381462]
["bitfinex","SOLUSD",1728312483658,0.83747935,151.25,151.17,33.62381462]
["bitfinex","SOLUSD",1728312483930,6.6112,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1728312484134,20.83747935,151.25,151.15,33.62381462]
["bitfinex","SOLUSD",1728312484328,0.83747935,151.28,151.15,83.62381462]
["bitfinex","SOLUSD",1728312484512,0.83747935,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1728312484823,6.6111,151.26,151.22,6.6127]
["bitfinex","SOLUSD",1728312485017,6.6111,151.26,151.21,6.6132]
["bitfinex","SOLUSD",1728312485418,6.612,151.24,151.2,6.6136]
["bitfinex","SOLUSD",1728312486133,6.6116,151.25,151.21,6.6131]
["bitfinex","SOLUSD",1728312486332,7.44857935,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1728312486518,6.6111,151.26,151.21,6.6131]
["bitfinex","SOLUSD",1728312486831,26.6107,151.27,151.22,30.389384]
["bitfinex","SOLUSD",1728312487036,26.6107,151.27,151.22,23.776884]
["bitfinex","SOLUSD",1728312487330,0.83747935,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1728312487331,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728312487515,27.44737935,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1728312488319,6.6103,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728312488521,0.83747935,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728312488714,6.6112,151.26,151.21,6.613]
["bitfinex","SOLUSD",1728312488916,0.83747935,151.28,151.22,6.6127]
["bitfinex","SOLUSD",1728312489122,0.83747935,151.28,151.17,50.0]
["bitfinex","SOLUSD",1728312489341,20.0,151.24,151.2,6.6133]
["bitfinex","SOLUSD",1728312489532,20.0,151.24,151.15,83.62381462]
["bitfinex","SOLUSD",1728312489533,20.0,151.24,151.22,6.6128]
["bitfinex","SOLUSD",1728312489719,7.44837935,151.27,151.22,6.6128]
["bitfinex","SOLUSD",1728312489910,6.6102,151.28,151.24,6.6119]
["bitfinex","SOLUSD",1728312490113,27.44727935,151.29,151.25,7.93368172]
["bitfinex","SOLUSD",1728312490333,7.15547935,151.3,151.21,83.62381462]
["bitfinex","SOLUSD",1728312490521,7.15547935,151.3,151.12,49.86711462]
["bitfinex","SOLUSD",1728312490522,7.15547935,151.3,151.18,33.62381462]
["bitfinex","SOLUSD",1728312490723,6.6112,151.26,151.18,33.62381462]
["bitfinex","SOLUSD",1728312491322,15.6431,151.29,151.18,6.6143]
["bitfinex","SOLUSD",1728312491522,22.934,151.19,151.07,0.34595457]
["bitfinex","SOLUSD",1728312491834,26.6149,151.18,151.13,6.6166]
["bitfinex","SOLUSD",1728312492018,22.934,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1728312492338,6.613,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1728312492517,6.613,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1728312492518,20.0,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1728312492723,27.45027935,151.22,151.14,33.62381462]
["bitfinex","SOLUSD",1728312492932,26.6128,151.22,151.17,6.6149]
["bitfinex","SOLUSD",1728312493130,26.6128,151.22,151.18,23.776884]
["bitfinex","SOLUSD",1728312493331,6.6134,151.21,151.17,23.776884]
["bitfinex","SOLUSD",1728312493640,20.83747935,151.22,151.17,23.776884]
["bitfinex","SOLUSD",1728312494546,21.9858,151.23,151.21,23.776884]
["bitfinex","SOLUSD",1728312494733,7.44897935,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1728312494734,20.0,151.25,151.21,30.390084]
["bitfinex","SOLUSD",1728312495343,20.83747935,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1728312495522,22.1241,151.27,151.23,6.6123]
["bitfinex","SOLUSD",1728312495843,22.1241,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1728312495844,22.1241,151.27,151.25,23.776884]
["bitfinex","SOLUSD",1728312496345,6.3323,151.31,151.26,1.32217747]
["bitfinex","SOLUSD",1728312496654,6.3323,151.31,151.27,23.776884]
["bitfinex","SOLUSD",1728312496655,7.16977935,151.31,151.27,23.776884]
["bitfinex","SOLUSD",1728312497024,7.16977935,151.31,151.2,83.62381462]
["bitfinex","SOLUSD",1728312497025,6.6094,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1728312498445,20.83747935,151.3,151.21,1.32191957]
["bitfinex","SOLUSD",1728312498627,20.83747935,151.3,151.12,50.0]
["bitfinex","SOLUSD",1728312498628,20.83747935,151.3,151.18,33.62381462]
["bitfinex","SOLUSD",1728312499244,20.83747935,151.3,151.13,6.2379]
["bitfinex","SOLUSD",1728312499245,20.83747935,151.3,151.14,50.0]
["bitfinex","SOLUSD",1728312499547,20.0,151.28,151.19,6.6137]
["bitfinex","SOLUSD",1728312499727,0.83747935,151.27,151.19,6.6137]
["bitfinex","SOLUSD",1728312499927,6.6124,151.23,151.19,6.6137]
["bitfinex","SOLUSD",1728312500149,0.83747935,151.22,151.14,33.62381462]
["bitfinex","SOLUSD",1728312500346,6.6134,151.21,151.14,33.62381462]
["bitfinex","SOLUSD",1728312500652,20.83747935,151.24,151.15,1.32293189]
["bitfinex","SOLUSD",1728312500855,6.6143,151.19,151.14,6.616]
["bitfinex","SOLUSD",1728312501030,0.83747935,151.23,151.1,33.62381462]
["bitfinex","SOLUSD",1728312501231,0.83747935,151.23,151.13,6.6167]
["bitfinex","SOLUSD",1728312501232,6.6151,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1728312501556,6.6148,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1728312502739,0.83747935,151.17,151.1,33.62381462]
["bitfinex","SOLUSD",1728312503041,21.4617,151.16,151.05,6.556]
["bitfinex","SOLUSD",1728312503240,20.83747935,151.15,151.06,1.32346282]
["bitfinex","SOLUSD",1728312503569,6.6164,151.14,151.09,6.6185]
["bitfinex","SOLUSD",1728312503742,6.6164,151.14,151.1,1.32340855]
["bitfinex","SOLUSD",1728312503943,21.4617,151.16,151.12,6.6172]
["bitfinex","SOLUSD",1728312504143,15.2533,151.16,151.13,7.9398557]
["bitfinex","SOLUSD",1728312504461,26.6142,151.19,151.14,6.6162]
["bitfinex","SOLUSD",1728312504664,27.45167935,151.19,151.15,25.0999006]
["bitfinex","SOLUSD",1728312504956,6.6146,151.18,151.13,30.393584]
["bitfinex","SOLUSD",1728312505272,7.48387935,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1728312505560,6.6464,151.2,151.17,23.776884]
["bitfinex","SOLUSD",1728312506361,6.6142,151.19,151.17,23.776884]
["bitfinex","SOLUSD",1728312506558,0.83747935,151.18,151.15,23.776884]
["bitfinex","SOLUSD",1728312506747,7.48387935,151.2,151.16,1.32298354]
["bitfinex","SOLUSD",1728312507066,7.48387935,151.2,151.17,23.776884]
["bitfinex","SOLUSD",1728312507436,7.48387935,151.2,151.12,0.25098]
["bitfinex","SOLUSD",1728312507437,7.48387935,151.2,151.16,23.776884]
["bitfinex","SOLUSD",1728312507637,6.615,151.17,151.11,33.62381462]
["bitfinex","SOLUSD",1728312507845,6.615,151.18,151.13,6.6167]
["bitfinex","SOLUSD",1728312508135,6.6155,151.16,151.11,6.6172]
["bitfinex","SOLUSD",1728312508362,6.6164,151.14,151.05,13.40773631]
["bitfinex","SOLUSD",1728312508562,7.45437935,151.13,151.08,6.6188]
["bitfinex","SOLUSD",1728312508868,0.83747935,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1728312509044,0.83747935,151.16,151.1,6.6178]
["bitfinex","SOLUSD",1728312509246,6.6169,151.13,151.08,6.6186]
["bitfinex","SOLUSD",1728312509451,0.83747935,151.12,151.08,6.6186]
["bitfinex","SOLUSD",1728312509645,6.616,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1728312509844,0.83747935,151.16,151.13,6.6167]
["bitfinex","SOLUSD",1728312510048,26.6149,151.18,151.11,1.32341769]
["bitfinex","SOLUSD",1728312510049,0.83747935,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1728312510249,0.83747935,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1728312510864,7.45237935,151.18,151.12,0.25098]
["bitfinex","SOLUSD",1728312511067,0.83747935,151.18,151.12,23.776884]
["bitfinex","SOLUSD",1728312511244,6.6158,151.16,151.12,23.776884]
["bitfinex","SOLUSD",1728312511441,0.83747935,151.15,151.12,23.776884]
["bitfinex","SOLUSD",1728312511966,0.83747935,151.15,151.05,33.62381462]
["bitfinex","SOLUSD",1728312511967,6.616,151.15,151.1,6.6177]
["bitfinex","SOLUSD",1728312512270,0.83747935,151.14,151.05,33.62381462]
["bitfinex","SOLUSD",1728312512441,7.45387935,151.14,151.05,33.62381462]
["bitfinex","SOLUSD",1728312512761,20.0,151.13,151.06,6.6195]
["bitfinex","SOLUSD",1728312512967,23.19587935,151.12,151.05,33.62381462]
["bitfinex","SOLUSD",1728312513282,23.19597935,151.12,151.05,33.62381462]
["bitfinex","SOLUSD",1728312513559,16.57867935,151.12,151.03,6.85262302]
["bitfinex","SOLUSD",1728312513771,6.6182,151.1,151.05,6.62]
["bitfinex","SOLUSD",1728312514071,7.21577935,151.11,151.06,1.32381327]
["bitfinex","SOLUSD",1728312514255,7.21577935,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1728312514447,15.7412,151.12,151.1,6.6181]
["bitfinex","SOLUSD",1728312514762,20.0,151.15,151.07,33.62381462]
["bitfinex","SOLUSD",1728312515070,20.83747935,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1728312515575,20.0,151.15,151.12,6.6171]
["bitfinex","SOLUSD",1728312515863,6.5755,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1728312516040,7.45167935,151.19,151.16,23.776884]
["bitfinex","SOLUSD",1728312516241,6.6149,151.18,151.14,23.776884]
["bitfinex","SOLUSD",1728312516558,0.83747935,151.17,151.14,23.776884]
["bitfinex","SOLUSD",1728312516934,6.615,151.17,151.14,23.776884]
["bitfinex","SOLUSD",1728312517159,6.6159,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1728312517354,0.83747935,151.14,151.07,33.62381462]
["bitfinex","SOLUSD",1728312517663,20.0,151.17,151.07,33.62381462]
["bitfinex","SOLUSD",1728312517857,7.45247935,151.18,150.94,1.14949264]
["bitfinex","SOLUSD",1728312517858,22.4568,151.04,150.94,1.14949264]
["bitfinex","SOLUSD",1728312518057,1.65530731,151.03,150.88,64.42500442]
["bitfinex","SOLUSD",1728312518259,1.65530731,151.03,150.95,6.6246]
["bitfinex","SOLUSD",1728312518469,6.6222,151.01,150.94,6.625]
["bitfinex","SOLUSD",1728312518672,6.6216,151.02,150.94,6.625]
["bitfinex","SOLUSD",1728312518890,1.6557214,151.01,150.94,6.625]
["bitfinex","SOLUSD",1728312519062,8.2780214,151.01,150.94,6.625]
["bitfinex","SOLUSD",1728312519267,6.6223,151.01,150.92,50.0]
["bitfinex","SOLUSD",1728312519574,6.6226,151.0,150.94,6.625]
["bitfinex","SOLUSD",1728312519881,21.65556777,151.03,150.96,6.6241]
["bitfinex","SOLUSD",1728312520181,21.65536441,151.03,150.91,33.62381462]
["bitfinex","SOLUSD",1728312520483,6.6216,151.02,150.92,50.0]
["bitfinex","SOLUSD",1728312520656,1.65548776,151.03,150.94,50.0]
["bitfinex","SOLUSD",1728312520858,1.65548776,151.03,150.95,6.6242]
["bitfinex","SOLUSD",1728312521261,1.65548776,151.03,150.96,6.6242]
["bitfinex","SOLUSD",1728312521457,29.0779,151.04,150.97,6.6236]
["bitfinex","SOLUSD",1728312521683,1.65537942,151.03,150.97,6.6234]
["bitfinex","SOLUSD",1728312521856,1.65537942,151.03,150.95,20.0]
["bitfinex","SOLUSD",1728312521857,1.65532294,151.03,150.95,20.0]
["bitfinex","SOLUSD",1728312522058,1.65544891,151.03,150.97,6.6238]
["bitfinex","SOLUSD",1728312522660,1.65544891,151.03,150.92,50.0]
["bitfinex","SOLUSD",1728312522661,1.65544891,151.03,150.89,50.0]
["bitfinex","SOLUSD",1728312523072,6.6225,151.0,150.94,6.6251]
["bitfinex","SOLUSD",1728312523287,8.278738,150.99,150.92,6.6256]
["bitfinex","SOLUSD",1728312523476,1.655838,150.99,150.91,6.6264]
["bitfinex","SOLUSD",1728312523789,22.4568,151.04,150.85,54.81718281]
["bitfinex","SOLUSD",1728312523790,1.65607379,150.98,150.85,54.81718281]
["bitfinex","SOLUSD",1728312523997,20.25098,151.02,150.87,50.0]
["bitfinex","SOLUSD",1728312523998,0.12549,151.0,150.87,50.0]
["bitfinex","SOLUSD",1728312524158,1.65624005,150.99,150.85,104.81718281]
["bitfinex","SOLUSD",1728312524487,6.6242,150.97,150.85,104.81718281]
["bitfinex","SOLUSD",1728312524656,0.12549,151.0,150.89,6.6269]
["bitfinex","SOLUSD",1728312524657,8.28052711,150.96,150.89,6.6269]
["bitfinex","SOLUSD",1728312524859,6.6236,150.98,150.88,20.0]
["bitfinex","SOLUSD",1728312525060,1.65606758,150.97,150.88,20.0]
["bitfinex","SOLUSD",1728312525284,8.27986758,150.97,150.9,6.6266]
["bitfinex","SOLUSD",1728312525494,0.12549,150.96,150.85,54.81718281]
["bitfinex","SOLUSD",1728312525787,6.6256,150.93,150.86,6.6282]
["bitfinex","SOLUSD",1728312525992,1.65667095,150.95,150.82,58.32597211]
["bitfinex","SOLUSD",1728312526279,6.6254,150.94,150.87,6.6282]
["bitfinex","SOLUSD",1728312526488,8.28231874,150.93,150.87,6.6282]
["bitfinex","SOLUSD",1728312526669,8.28231874,150.93,150.86,6.6286]
["bitfinex","SOLUSD",1728312526872,1.65661874,150.93,150.88,6.6276]
["bitfinex","SOLUSD",1728312527065,1.65661874,150.93,150.82,55.67258511]
["bitfinex","SOLUSD",1728312527066,1.65644431,150.93,150.83,50.0]
["bitfinex","SOLUSD",1728312527263,1.65653576,150.95,150.87,6.6277]
["bitfinex","SOLUSD",1728312527461,6.6254,150.94,150.87,6.6277]
["bitfinex","SOLUSD",1728312527774,1.65660565,150.93,150.87,6.6281]
["bitfinex","SOLUSD",1728312527969,1.65672171,150.95,150.88,6.6277]
["bitfinex","SOLUSD",1728312528182,6.6251,150.94,150.88,6.6277]
["bitfinex","SOLUSD",1728312528364,1.6566104,150.93,150.83,50.0]
["bitfinex","SOLUSD",1728312528690,1.6566104,150.93,150.87,6.6281]
["bitfinex","SOLUSD",1728312528989,23.0134,150.96,150.84,20.0]
["bitfinex","SOLUSD",1728312528990,1.65673159,150.95,150.84,20.0]
["bitfinex","SOLUSD",1728312529198,6.6264,150.92,150.84,6.6291]
["bitfinex","SOLUSD",1728312529379,1.65684874,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1728312529567,8.28277696,150.92,150.86,6.6286]
["bitfinex","SOLUSD",1728312529764,1.65677616,150.91,150.86,6.6286]
["bitfinex","SOLUSD",1728312530395,1.65681046,150.95,150.87,1.32544836]
["bitfinex","SOLUSD",1728312530686,1.65681046,150.95,150.86,20.25098]
["bitfinex","SOLUSD",1728312530871,1.6563861,150.95,150.89,6.6269]
["bitfinex","SOLUSD",1728312531064,23.0134,150.96,150.92,6.626]
["bitfinex","SOLUSD",1728312531480,23.0134,150.96,150.93,7.9503694]
["bitfinex","SOLUSD",1728312531694,23.0134,150.96,150.94,1.32490506]
["bitfinex","SOLUSD",1728312531990,23.0134,150.96,150.93,6.6254]
["bitfinex","SOLUSD",1728312532203,23.0134,150.96,150.95,6.6247]
["bitfinex","SOLUSD",1728312532584,23.0134,150.96,150.9,0.12549]
["bitfinex","SOLUSD",1728312532799,21.2969,151.01,150.97,6.6238]
["bitfinex","SOLUSD",1728312532997,21.2969,151.01,150.93,0.25098]
["bitfinex","SOLUSD",1728312533202,21.2969,151.01,150.93,1.57551918]
["bitfinex","SOLUSD",1728312533409,21.2969,151.01,150.95,20.25098]
["bitfinex","SOLUSD",1728312534208,21.2969,151.01,150.95,0.12549]
["bitfinex","SOLUSD",1728312534393,21.2969,151.01,150.94,0.25098]
["bitfinex","SOLUSD",1728312534596,21.2969,151.01,150.94,56.39262021]
["bitfinex","SOLUSD",1728312535407,21.2969,151.01,150.94,55.06816281]
["bitfinex","SOLUSD",1728312535819,27.919,151.01,150.94,55.06816281]
["bitfinex","SOLUSD",1728312536118,21.2969,151.01,150.94,0.25098]
["bitfinex","SOLUSD",1728312536416,1.6556364,151.0,150.94,0.25098]
["bitfinex","SOLUSD",1728312536598,21.2969,151.01,150.94,0.25098]
["bitfinex","SOLUSD",1728312536919,1.65567686,151.0,150.93,20.0]
["bitfinex","SOLUSD",1728312537091,1.65567686,151.0,150.91,20.0]
["bitfinex","SOLUSD",1728312537413,8.27848347,151.0,150.91,54.81718281]
["bitfinex","SOLUSD",1728312538113,6.6233,150.99,150.88,54.81718281]
["bitfinex","SOLUSD",1728312538313,1.65601298,150.98,150.88,54.81718281]
["bitfinex","SOLUSD",1728312538612,6.624,150.97,150.87,50.0]
["bitfinex","SOLUSD",1728312538816,1.65620207,150.96,150.87,50.0]
["bitfinex","SOLUSD",1728312539011,1.65620207,150.96,150.85,104.81718281]
["bitfinex","SOLUSD",1728312539391,6.6243,150.96,150.85,104.81718281]
["bitfinex","SOLUSD",1728312539598,1.65634087,150.99,150.88,20.0]
["bitfinex","SOLUSD",1728312539804,1.65634087,150.99,150.89,1.32490389]
["bitfinex","SOLUSD",1728312540014,1.65601448,151.0,150.9,20.0]
["bitfinex","SOLUSD",1728312540213,1.65601448,151.0,150.91,1.32472687]
["bitfinex","SOLUSD",1728312540419,1.65601448,151.0,150.9,20.0]
["bitfinex","SOLUSD",1728312540623,21.2969,151.01,150.91,50.25098]
["bitfinex","SOLUSD",1728312540926,22.95267224,151.01,150.91,20.25098]
["bitfinex","SOLUSD",1728312541127,22.5502,150.99,150.84,50.0]
["bitfinex","SOLUSD",1728312541310,21.65646291,150.98,150.83,54.81718281]
["bitfinex","SOLUSD",1728312541506,8.27986291,150.98,150.86,54.81718281]
["bitfinex","SOLUSD",1728312542117,6.6241,150.97,150.86,54.81718281]
["bitfinex","SOLUSD",1728312542301,1.65625903,150.96,150.87,20.0]
["bitfinex","SOLUSD",1728312542498,1.65619766,150.97,150.88,0.25098]
["bitfinex","SOLUSD",1728312543345,0.01414,150.88,150.87,70.0]
["bitfinex","SOLUSD",1728312543528,0.01414,150.88,150.87,70.25098]
["bitfinex","SOLUSD",1728312543743,0.01414,150.88,150.87,20.25098]
["bitfinex","SOLUSD",1728312543907,0.01414,150.88,150.87,70.25098]
["bitfinex","SOLUSD",1728312544900,22.5502,150.99,150.91,50.0]
["bitfinex","SOLUSD",1728312545101,22.5502,150.99,150.92,20.0]
["bitfinex","SOLUSD",1728312545347,22.5502,150.99,150.93,85.08409916]
["bitfinex","SOLUSD",1728312545521,22.5502,150.99,150.94,0.25098]
["bitfinex","SOLUSD",1728312545833,22.5502,150.99,150.96,0.12549]
["bitfinex","SOLUSD",1728312546028,22.5502,150.99,150.94,0.25098]
["bitfinex","SOLUSD",1728312547339,22.5502,150.99,150.93,33.75951431]
["bitfinex","SOLUSD",1728312547543,22.5502,150.99,150.94,0.25098]
["bitfinex","SOLUSD",1728312549942,22.2017,151.04,150.96,0.25098]
["bitfinex","SOLUSD",1728312550646,22.2017,151.04,150.98,0.25098]
["bitfinex","SOLUSD",1728312550844,22.2017,151.04,151.0,0.25098]
["bitfinex","SOLUSD",1728312551022,22.2017,151.04,150.98,50.25098]
["bitfinex","SOLUSD",1728312551232,22.2017,151.04,150.99,33.75951431]
["bitfinex","SOLUSD",1728312551437,22.2017,151.04,151.0,0.25098]
["bitfinex","SOLUSD",1728312551438,15.6203,151.04,151.0,0.25098]
["bitfinex","SOLUSD",1728312551751,21.7775,151.08,151.0,0.25098]
["bitfinex","SOLUSD",1728312552057,21.7775,151.13,151.03,50.25098]
["bitfinex","SOLUSD",1728312552351,23.43193438,151.13,151.06,0.25098]
["bitfinex","SOLUSD",1728312552764,21.7775,151.13,151.06,0.25098]
["bitfinex","SOLUSD",1728312553048,21.7775,151.13,151.08,0.25098]
["bitfinex","SOLUSD",1728312553538,21.7775,151.13,151.08,1.3233177]
["bitfinex","SOLUSD",1728312553847,21.7775,151.13,151.09,0.25098]
["bitfinex","SOLUSD",1728312554229,22.7094,151.17,151.09,0.25098]
["bitfinex","SOLUSD",1728312554434,24.36335203,151.17,151.09,0.25098]
["bitfinex","SOLUSD",1728312554855,24.36335203,151.17,151.09,1.57411966]
["bitfinex","SOLUSD",1728312554856,22.7094,151.17,151.09,1.57411966]
["bitfinex","SOLUSD",1728312555275,22.7094,151.17,151.06,20.0]
["bitfinex","SOLUSD",1728312555276,22.7094,151.17,151.12,0.25098]
["bitfinex","SOLUSD",1728312555862,28.522,151.21,151.12,0.25098]
["bitfinex","SOLUSD",1728312556167,21.9087,151.21,151.12,0.25098]
["bitfinex","SOLUSD",1728312556357,23.56223113,151.21,151.12,0.25098]
["bitfinex","SOLUSD",1728312556674,27.9704,151.26,151.16,50.0]
["bitfinex","SOLUSD",1728312556969,21.3592,151.26,151.18,0.25098]
["bitfinex","SOLUSD",1728312557153,1.65296385,151.25,151.05,6.86124605]
["bitfinex","SOLUSD",1728312557356,6.6129,151.22,151.13,20.0]
["bitfinex","SOLUSD",1728312557552,1.65348947,151.21,151.13,20.0]
["bitfinex","SOLUSD",1728312557875,6.6132,151.22,151.13,33.75951431]
["bitfinex","SOLUSD",1728312558169,1.65347568,151.25,151.14,50.0]
["bitfinex","SOLUSD",1728312558170,21.65347568,151.25,151.14,50.0]
["bitfinex","SOLUSD",1728312558351,21.65347568,151.25,151.16,50.0]
["bitfinex","SOLUSD",1728312558671,6.612,151.24,151.17,0.25098]
["bitfinex","SOLUSD",1728312558965,1.65310058,151.25,151.17,0.25098]
["bitfinex","SOLUSD",1728312559359,8.26500058,151.25,151.17,0.25098]
["bitfinex","SOLUSD",1728312559755,6.6119,151.25,151.17,24.027864]
["bitfinex","SOLUSD",1728312560067,27.9703,151.26,151.17,24.027864]
["bitfinex","SOLUSD",1728312560265,6.6116,151.25,151.17,24.027864]
["bitfinex","SOLUSD",1728312561163,6.6124,151.23,151.17,24.027864]
["bitfinex","SOLUSD",1728312561551,6.612,151.24,151.19,23.776884]
["bitfinex","SOLUSD",1728312561856,21.3592,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1728312562062,21.3592,151.26,151.23,23.776884]
["bitfinex","SOLUSD",1728312562454,21.3592,151.26,151.22,23.776884]
["bitfinex","SOLUSD",1728312562651,1.65281097,151.25,151.14,50.0]
["bitfinex","SOLUSD",1728312562877,6.6134,151.21,151.15,20.0]
["bitfinex","SOLUSD",1728312563455,6.6134,151.21,151.14,20.0]
["bitfinex","SOLUSD",1728312563686,1.65281097,151.25,151.14,20.0]
["bitfinex","SOLUSD",1728312563687,6.6129,151.22,151.14,20.0]
["bitfinex","SOLUSD",1728312563855,23.01250382,151.26,151.16,50.0]
["bitfinex","SOLUSD",1728312564181,21.3592,151.26,151.17,34.01049431]
["bitfinex","SOLUSD",1728312564481,6.6158,151.16,151.07,50.0]
["bitfinex","SOLUSD",1728312564664,0.12549,151.21,151.05,33.75951431]
["bitfinex","SOLUSD",1728312564855,6.6168,151.13,151.05,33.75951431]
["bitfinex","SOLUSD",1728312566477,6.6169,151.13,151.03,54.73486793]
["bitfinex","SOLUSD",1728312567155,6.6176,151.12,151.03,104.73486793]
["bitfinex","SOLUSD",1728312568465,8.27134492,151.13,151.04,0.12549]
["bitfinex","SOLUSD",1728312569179,21.8266,151.14,151.04,0.12549]
["bitfinex","SOLUSD",1728312569388,21.8266,151.14,151.05,0.12549]
["bitfinex","SOLUSD",1728312569781,21.8266,151.14,151.06,0.12549]
["bitfinex","SOLUSD",1728312570289,21.8266,151.14,151.05,0.25098]
["bitfinex","SOLUSD",1728312570462,21.8266,151.14,151.05,50.25098]
["bitfinex","SOLUSD",1728312572184,21.8266,151.14,151.05,0.25098]
["bitfinex","SOLUSD",1728312572397,23.48087686,151.14,151.05,0.25098]
["bitfinex","SOLUSD",1728312572774,30.09727686,151.14,151.05,0.25098]
["bitfinex","SOLUSD",1728312573081,30.09727686,151.14,151.04,20.0]
["bitfinex","SOLUSD",1728312573082,1.65429711,151.13,151.04,20.0]
["bitfinex","SOLUSD",1728312573418,8.27109711,151.13,151.03,50.0]
["bitfinex","SOLUSD",1728312573984,8.27109711,151.13,151.02,20.0]
["bitfinex","SOLUSD",1728312574191,8.27109711,151.13,151.03,50.0]
["bitfinex","SOLUSD",1728312574483,6.6172,151.12,151.03,50.25098]
["bitfinex","SOLUSD",1728312574685,6.6172,151.12,151.03,0.25098]
["bitfinex","SOLUSD",1728312574870,8.27226158,151.11,151.03,0.25098]
["bitfinex","SOLUSD",1728312575080,6.6173,151.12,151.03,0.25098]
["bitfinex","SOLUSD",1728312575291,1.65453201,151.13,151.04,50.0]
["bitfinex","SOLUSD",1728312575597,1.65453201,151.13,151.05,0.25098]
["bitfinex","SOLUSD",1728312576475,8.27133201,151.13,151.05,0.25098]
["bitfinex","SOLUSD",1728312576878,6.6173,151.12,151.05,0.25098]
["bitfinex","SOLUSD",1728312577411,6.6173,151.12,151.04,0.25098]
["bitfinex","SOLUSD",1728312577617,21.8266,151.14,151.04,20.25098]
["bitfinex","SOLUSD",1728312577926,23.4809555,151.14,151.04,20.25098]
["bitfinex","SOLUSD",1728312578099,21.8266,151.14,151.04,20.25098]
["bitfinex","SOLUSD",1728312578503,21.8266,151.14,151.05,50.0]
["bitfinex","SOLUSD",1728312578817,21.8266,151.14,151.06,0.25098]
["bitfinex","SOLUSD",1728312579512,21.8266,151.14,151.05,50.25098]
["bitfinex","SOLUSD",1728312580021,21.8266,151.14,151.09,104.73486793]
["bitfinex","SOLUSD",1728312580322,6.5737,151.18,151.13,0.25098]
["bitfinex","SOLUSD",1728312580698,6.5737,151.18,151.13,1.57382455]
["bitfinex","SOLUSD",1728312581296,6.5737,151.18,151.13,0.25098]
["bitfinex","SOLUSD",1728312581514,22.3497,151.24,151.15,50.0]
["bitfinex","SOLUSD",1728312581709,22.3497,151.24,151.14,20.0]
["bitfinex","SOLUSD",1728312582000,22.3497,151.24,151.15,0.25098]
["bitfinex","SOLUSD",1728312582329,22.3497,151.24,151.15,54.98584793]
["bitfinex","SOLUSD",1728312582499,22.3497,151.24,151.15,104.98584793]
["bitfinex","SOLUSD",1728312583322,22.3497,151.24,151.17,0.25098]
["bitfinex","SOLUSD",1728312584099,22.3497,151.24,151.18,56.05727126]
["bitfinex","SOLUSD",1728312584434,22.3497,151.24,151.19,0.25098]
["bitfinex","SOLUSD",1728312584917,22.3497,151.24,151.19,24.027864]
["bitfinex","SOLUSD",1728312585315,22.3497,151.24,151.19,23.776884]
["bitfinex","SOLUSD",1728312586093,22.3497,151.24,151.2,0.25098]
["bitfinex","SOLUSD",1728312586293,22.3497,151.24,151.19,0.12549]
["bitfinex","SOLUSD",1728312586726,15.776,151.24,151.19,50.12549]
["bitfinex","SOLUSD",1728312587024,6.6098,151.3,151.16,20.0]
["bitfinex","SOLUSD",1728312587025,6.1235,151.28,151.23,0.12549]
["bitfinex","SOLUSD",1728312587195,6.1235,151.28,151.24,23.902374]
["bitfinex","SOLUSD",1728312587512,6.1235,151.28,151.26,23.776884]
["bitfinex","SOLUSD",1728312588403,6.1235,151.28,151.27,23.776884]
["bitfinex","SOLUSD",1728312590329,6.1235,151.28,151.19,20.0]
["bitfinex","SOLUSD",1728312590330,7.7759842,151.28,151.19,20.0]
["bitfinex","SOLUSD",1728312590503,7.7759842,151.28,151.15,50.0]
["bitfinex","SOLUSD",1728312590810,6.6115,151.25,151.13,87.64738833]
["bitfinex","SOLUSD",1728312591016,8.26549494,151.24,151.13,87.64738833]
["bitfinex","SOLUSD",1728312591421,1.65319494,151.24,151.13,87.64738833]
["bitfinex","SOLUSD",1728312591720,8.26480445,151.25,151.13,87.64738833]
["bitfinex","SOLUSD",1728312591927,8.26480445,151.25,151.14,20.0]
["bitfinex","SOLUSD",1728312592735,1.65320412,151.24,151.14,20.0]
["bitfinex","SOLUSD",1728312593124,1.65320412,151.24,151.15,24.027864]
["bitfinex","SOLUSD",1728312593336,1.65320412,151.24,151.17,24.027864]
["bitfinex","SOLUSD",1728312593748,6.6112,151.26,151.19,23.776884]
["bitfinex","SOLUSD",1728312593915,6.6112,151.26,151.2,1.32243382]
["bitfinex","SOLUSD",1728312594322,6.6112,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1728312594522,1.6532026,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1728312594523,8.2639026,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1728312595138,1.6532026,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1728312595734,6.6112,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1728312595958,1.65307669,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1728312596148,6.1235,151.28,151.22,1.32226558]
["bitfinex","SOLUSD",1728312596149,7.77633197,151.28,151.22,1.32226558]
["bitfinex","SOLUSD",1728312596440,7.77633197,151.28,151.23,23.776884]
["bitfinex","SOLUSD",1728312597240,14.38663197,151.28,151.23,23.776884]
["bitfinex","SOLUSD",1728312597438,6.6109,151.27,151.23,23.776884]
["bitfinex","SOLUSD",1728312597640,1.65295338,151.26,151.23,23.776884]
["bitfinex","SOLUSD",1728312598924,6.1235,151.28,151.24,1.32234772]
["bitfinex","SOLUSD",1728312599447,15.1163,151.29,151.25,0.25098]
["bitfinex","SOLUSD",1728312600150,15.1163,151.29,151.24,0.25098]
["bitfinex","SOLUSD",1728312600645,15.1163,151.29,151.17,8.2686047]
["bitfinex","SOLUSD",1728312600646,8.26287496,151.28,151.19,33.61975634]
["bitfinex","SOLUSD",1728312600820,8.26287496,151.28,151.16,33.61975634]
["bitfinex","SOLUSD",1728312600821,1.65237496,151.28,151.16,33.61975634]
["bitfinex","SOLUSD",1728312601023,1.65237496,151.28,151.15,50.0]
["bitfinex","SOLUSD",1728312601253,6.6112,151.26,151.15,50.0]
["bitfinex","SOLUSD",1728312601422,1.6530799,151.25,151.15,50.0]
["bitfinex","SOLUSD",1728312601623,1.6530799,151.25,151.13,33.61975634]
["bitfinex","SOLUSD",1728312601624,6.2641,151.24,151.13,33.61975634]
["bitfinex","SOLUSD",1728312601824,1.65332905,151.23,151.13,33.61975634]
["bitfinex","SOLUSD",1728312602123,8.26572905,151.23,151.13,33.61975634]
["bitfinex","SOLUSD",1728312602318,15.2919,151.22,151.1,33.61975634]
["bitfinex","SOLUSD",1728312602518,1.65352952,151.21,151.1,33.61975634]
["bitfinex","SOLUSD",1728312602724,6.6137,151.2,151.1,33.61975634]
["bitfinex","SOLUSD",1728312603020,1.65367904,151.19,151.1,33.61975634]
["bitfinex","SOLUSD",1728312603527,8.26697194,151.21,151.1,33.61975634]
["bitfinex","SOLUSD",1728312603735,1.65367194,151.21,151.1,33.61975634]
["bitfinex","SOLUSD",1728312604048,1.65367194,151.21,151.11,50.0]
["bitfinex","SOLUSD",1728312604254,15.2919,151.22,151.13,83.61975634]
["bitfinex","SOLUSD",1728312604572,15.2919,151.22,151.15,0.25098]
["bitfinex","SOLUSD",1728312604761,1.65328419,151.21,151.15,0.25098]
["bitfinex","SOLUSD",1728312605058,16.94562587,151.22,151.11,70.0]
["bitfinex","SOLUSD",1728312605232,15.2919,151.22,151.11,70.0]
["bitfinex","SOLUSD",1728312605425,15.2919,151.22,151.1,33.61975634]
["bitfinex","SOLUSD",1728312605426,15.2919,151.22,151.14,20.0]
["bitfinex","SOLUSD",1728312605623,15.2919,151.22,151.14,70.0]
["bitfinex","SOLUSD",1728312605823,15.2919,151.22,151.07,8.2686047]
["bitfinex","SOLUSD",1728312605824,1.77874661,151.21,151.07,50.0]
["bitfinex","SOLUSD",1728312606028,1.65325661,151.21,151.1,50.0]
["bitfinex","SOLUSD",1728312606231,8.26665661,151.21,151.09,33.61975634]
["bitfinex","SOLUSD",1728312606738,15.2919,151.22,151.12,83.61975634]
["bitfinex","SOLUSD",1728312606938,15.2919,151.22,151.15,33.61975634]
["bitfinex","SOLUSD",1728312607128,15.2919,151.22,151.19,23.776884]
["bitfinex","SOLUSD",1728312607336,16.0389,151.27,151.21,57.39664034]
["bitfinex","SOLUSD",1728312607741,16.0389,151.27,151.22,0.12549]
["bitfinex","SOLUSD",1728312608363,16.0389,151.27,151.24,0.25098]
["bitfinex","SOLUSD",1728312608564,6.1575,151.28,151.24,0.25098]
["bitfinex","SOLUSD",1728312609165,6.1575,151.28,151.23,23.776884]
["bitfinex","SOLUSD",1728312609366,6.1575,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1728312609663,6.6112,151.26,151.21,23.776884]
["bitfinex","SOLUSD",1728312609961,1.65308639,151.25,151.16,33.61975634]
["bitfinex","SOLUSD",1728312610261,1.65317151,151.27,151.16,33.61975634]
["bitfinex","SOLUSD",1728312610761,6.6112,151.26,151.16,33.61975634]
["bitfinex","SOLUSD",1728312611023,15.9593,151.24,151.12,33.61975634]
["bitfinex","SOLUSD",1728312611263,1.65338692,151.23,151.13,50.0]
["bitfinex","SOLUSD",1728312611578,17.61268736,151.24,151.13,50.0]
["bitfinex","SOLUSD",1728312612138,1.65325641,151.23,151.14,20.0]
["bitfinex","SOLUSD",1728312612664,15.9593,151.24,151.14,20.0]
["bitfinex","SOLUSD",1728312612665,17.61266612,151.24,151.14,20.0]
["bitfinex","SOLUSD",1728312612851,15.9593,151.24,151.14,20.0]
["bitfinex","SOLUSD",1728312613042,1.65326484,151.23,151.14,20.0]
["bitfinex","SOLUSD",1728312613545,1.65326484,151.23,151.16,20.0]
["bitfinex","SOLUSD",1728312613746,1.65326484,151.23,151.17,23.776884]
["bitfinex","SOLUSD",1728312614154,1.65326484,151.23,151.15,24.027864]
["bitfinex","SOLUSD",1728312614442,1.65326484,151.23,151.17,23.902374]
["bitfinex","SOLUSD",1728312614955,15.9593,151.24,151.19,23.902374]
["bitfinex","SOLUSD",1728312615168,6.6054,151.39,151.34,30.384484]
["bitfinex","SOLUSD",1728312615345,0.58259602,151.39,151.34,30.384484]
["bitfinex","SOLUSD",1728312615549,6.5177,151.4,151.34,30.384484]
["bitfinex","SOLUSD",1728312615550,7.10029602,151.4,151.34,30.384484]
["bitfinex","SOLUSD",1728312616146,7.10029602,151.4,151.34,31.7057053]
["bitfinex","SOLUSD",1728312616344,7.10029602,151.4,151.34,31.9566853]
["bitfinex","SOLUSD",1728312616544,6.5177,151.4,151.34,98.54823166]
["bitfinex","SOLUSD",1728312616760,15.0641,151.41,151.38,23.776884]
["bitfinex","SOLUSD",1728312617061,6.82109602,151.45,151.4,23.776884]
["bitfinex","SOLUSD",1728312617286,6.82109602,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1728312617287,6.2385,151.45,151.42,23.776884]
["bitfinex","SOLUSD",1728312617642,6.2385,151.45,151.41,25.09750654]
["bitfinex","SOLUSD",1728312618148,6.2385,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1728312618744,6.2385,151.45,151.42,1.32062086]
["bitfinex","SOLUSD",1728312618959,6.2385,151.45,151.41,23.776884]
["bitfinex","SOLUSD",1728312619477,15.4226,151.46,151.43,54.52036766]
["bitfinex","SOLUSD",1728312619659,15.4226,151.46,151.44,1.32043652]
["bitfinex","SOLUSD",1728312619973,0.58259602,151.49,151.44,1.32043652]
["bitfinex","SOLUSD",1728312620147,8.10409832,151.5,151.44,1.32043652]
["bitfinex","SOLUSD",1728312620352,8.10409832,151.5,151.43,54.52036766]
["bitfinex","SOLUSD",1728312620557,8.10409832,151.5,151.44,1.32028338]
["bitfinex","SOLUSD",1728312620558,7.5215023,151.5,151.44,1.32028338]
["bitfinex","SOLUSD",1728312620868,7.5215023,151.5,151.46,54.52036766]
["bitfinex","SOLUSD",1728312621077,8.10409832,151.5,151.46,54.52036766]
["bitfinex","SOLUSD",1728312621261,6.6015,151.49,151.43,54.52036766]
["bitfinex","SOLUSD",1728312621452,0.58259602,151.48,151.43,54.52036766]
["bitfinex","SOLUSD",1728312621654,0.58259602,151.49,151.43,54.52036766]
["bitfinex","SOLUSD",1728312622770,6.602,151.47,151.4,54.52036766]
["bitfinex","SOLUSD",1728312622982,0.58259602,151.46,151.38,20.0]
["bitfinex","SOLUSD",1728312623949,7.5215023,151.5,151.45,54.52036766]
["bitfinex","SOLUSD",1728312624150,0.8554023,151.5,151.48,54.52036766]
["bitfinex","SOLUSD",1728312627256,0.8554023,151.5,151.45,54.52036766]
["bitfinex","SOLUSD",1728312627574,1.43799832,151.5,151.42,54.52036766]
["bitfinex","SOLUSD",1728312628668,1.43799832,151.5,151.37,104.52036766]
["bitfinex","SOLUSD",1728312628860,1.43799832,151.5,151.38,20.0]
["bitfinex","SOLUSD",1728312629176,6.6017,151.48,151.38,20.0]
["bitfinex","SOLUSD",1728312629386,0.58259602,151.47,151.38,20.0]
["bitfinex","SOLUSD",1728312629563,6.0109,151.46,151.36,10.16034728]
["bitfinex","SOLUSD",1728312629772,6.6033,151.44,151.36,54.52036766]
["bitfinex","SOLUSD",1728312630082,0.58259602,151.45,151.36,54.52036766]
["bitfinex","SOLUSD",1728312630449,0.58259602,151.45,151.37,1.32085073]
["bitfinex","SOLUSD",1728312630653,0.58259602,151.45,151.36,54.52036766]
["bitfinex","SOLUSD",1728312630654,6.6037,151.43,151.36,54.52036766]
["bitfinex","SOLUSD",1728312630876,6.6032,151.44,151.37,1.32097624]
["bitfinex","SOLUSD",1728312631081,0.58259602,151.45,151.39,54.52036766]
["bitfinex","SOLUSD",1728312631286,6.0109,151.46,151.4,1.32064884]
["bitfinex","SOLUSD",1728312631784,0.58259602,151.45,151.39,54.52036766]
["bitfinex","SOLUSD",1728312632484,6.0109,151.46,151.42,54.52036766]
["bitfinex","SOLUSD",1728312633061,6.0109,151.46,151.43,1.32052727]
["bitfinex","SOLUSD",1728312633678,0.58259602,151.45,151.39,54.52036766]
["bitfinex","SOLUSD",1728312633987,6.6016,151.48,151.4,1.32067264]
["bitfinex","SOLUSD",1728312634162,0.58259602,151.47,151.39,54.52036766]
["bitfinex","SOLUSD",1728312634352,6.6025,151.46,151.39,54.52036766]
["bitfinex","SOLUSD",1728312634557,0.58259602,151.45,151.39,54.52036766]
["bitfinex","SOLUSD",1728312634769,6.6037,151.43,151.36,54.52036766]
["bitfinex","SOLUSD",1728312634966,16.6167,151.41,151.34,30.0]
["bitfinex","SOLUSD",1728312635172,7.22549602,151.4,151.33,54.52036766]
["bitfinex","SOLUSD",1728312635367,6.6429,151.4,151.33,54.52036766]
["bitfinex","SOLUSD",1728312636276,6.6429,151.4,151.34,20.25098]
["bitfinex","SOLUSD",1728312636477,7.22549602,151.4,151.34,20.25098]
["bitfinex","SOLUSD",1728312637363,6.6429,151.4,151.34,20.12549]
["bitfinex","SOLUSD",1728312637681,6.6429,151.4,151.33,54.52036766]
["bitfinex","SOLUSD",1728312637682,7.22549602,151.4,151.33,54.52036766]
["bitfinex","SOLUSD",1728312639275,6.142,151.44,151.4,0.12549]
["bitfinex","SOLUSD",1728312639588,16.4389,151.46,151.43,54.52036766]
["bitfinex","SOLUSD",1728312640481,16.4389,151.46,151.44,1.32044033]
["bitfinex","SOLUSD",1728312640678,6.142,151.48,151.44,1.32044033]
["bitfinex","SOLUSD",1728312640985,6.142,151.48,151.46,54.52036766]
["bitfinex","SOLUSD",1728312641297,1.43799832,151.5,151.46,54.52036766]
["bitfinex","SOLUSD",1728312641669,0.8554023,151.5,151.46,54.52036766]
["bitfinex","SOLUSD",1728312642319,0.8554023,151.5,151.44,20.0]
["bitfinex","SOLUSD",1728312642320,1.43799832,151.5,151.44,20.0]
["bitfinex","SOLUSD",1728312642503,0.8554023,151.5,151.44,20.0]
["bitfinex","SOLUSD",1728312642665,0.58259602,151.49,151.39,54.52036766]
["bitfinex","SOLUSD",1728312642872,7.18369602,151.49,151.39,54.52036766]
["bitfinex","SOLUSD",1728312643268,0.58259602,151.49,151.39,54.52036766]
["bitfinex","SOLUSD",1728312643590,1.43799832,151.5,151.42,54.52036766]
["bitfinex","SOLUSD",1728312643969,1.43799832,151.5,151.43,20.0]
["bitfinex","SOLUSD",1728312644168,1.43799832,151.5,151.43,21.32031794]
["bitfinex","SOLUSD",1728312644870,0.8554023,151.5,151.48,54.52036766]
["bitfinex","SOLUSD",1728312646367,0.8554023,151.5,151.48,33.48713539]
["bitfinex","SOLUSD",1728312647672,0.8554023,151.5,151.49,21.57092921]
["bitfinex","SOLUSD",1728312647870,6.86817916,151.55,151.49,21.57092921]
["bitfinex","SOLUSD",1728312648097,0.58259602,151.54,151.44,43.64748267]
["bitfinex","SOLUSD",1728312648389,0.58259602,151.56,151.45,20.12549]
["bitfinex","SOLUSD",1728312648601,7.18069602,151.56,151.45,20.12549]
["bitfinex","SOLUSD",1728312648986,6.5985,151.55,151.45,20.12549]
["bitfinex","SOLUSD",1728312649316,0.58259602,151.54,151.44,33.48713539]
["bitfinex","SOLUSD",1728312649488,6.5997,151.53,151.44,33.48713539]
["bitfinex","SOLUSD",1728312649681,0.58259602,151.52,151.44,33.48713539]
["bitfinex","SOLUSD",1728312650108,7.18249602,151.52,151.44,33.48713539]
["bitfinex","SOLUSD",1728312650280,6.6002,151.51,151.44,33.48713539]
["bitfinex","SOLUSD",1728312650613,12.9366,151.49,151.41,33.48713539]
["bitfinex","SOLUSD",1728312650781,22.63899602,151.48,151.4,6.6002]
["bitfinex","SOLUSD",1728312650983,6.602,151.47,151.38,33.48713539]
["bitfinex","SOLUSD",1728312651195,0.58259602,151.46,151.38,33.48713539]
["bitfinex","SOLUSD",1728312651400,7.18499602,151.46,151.35,33.48713539]
["bitfinex","SOLUSD",1728312651603,7.18499602,151.46,151.36,10.16034728]
["bitfinex","SOLUSD",1728312651987,0.58259602,151.46,151.36,10.16034728]
["bitfinex","SOLUSD",1728312652184,7.18509602,151.46,151.36,10.16034728]
["bitfinex","SOLUSD",1728312652785,7.18509602,151.46,151.37,20.0]
["bitfinex","SOLUSD",1728312653789,7.18509602,151.46,151.37,0.12549]
["bitfinex","SOLUSD",1728312655188,6.3932,151.45,151.33,10.16034728]
["bitfinex","SOLUSD",1728312655397,54.8388,151.57,151.29,50.0]
["bitfinex","SOLUSD",1728312655398,6.6068,151.36,151.29,50.0]
["bitfinex","SOLUSD",1728312655597,6.6068,151.36,151.26,33.48713539]
["bitfinex","SOLUSD",1728312655598,15.5901,151.36,151.26,83.48713539]
["bitfinex","SOLUSD",1728312655812,0.58259602,151.35,151.26,33.48713539]
["bitfinex","SOLUSD",1728312656121,0.58259602,151.35,151.23,33.48713539]
["bitfinex","SOLUSD",1728312656500,0.58259602,151.35,151.23,83.48713539]
["bitfinex","SOLUSD",1728312656711,7.19009602,151.35,151.23,33.48713539]
["bitfinex","SOLUSD",1728312656917,6.6076,151.34,151.23,33.48713539]
["bitfinex","SOLUSD",1728312657223,7.19069602,151.33,151.23,33.48713539]
["bitfinex","SOLUSD",1728312657422,6.6098,151.29,151.18,15.5901]
["bitfinex","SOLUSD",1728312657620,0.58259602,151.28,151.17,33.48713539]
["bitfinex","SOLUSD",1728312657924,22.0895,151.27,151.17,33.48713539]
["bitfinex","SOLUSD",1728312658223,0.58259602,151.26,151.17,33.48713539]
["bitfinex","SOLUSD",1728312658519,0.58259602,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1728312658719,15.4784,151.27,151.17,54.63497397]
["bitfinex","SOLUSD",1728312658720,15.4784,151.27,151.18,1.3223937]
["bitfinex","SOLUSD",1728312658934,15.4784,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1728312660520,6.5559,151.31,151.25,0.12549]
["bitfinex","SOLUSD",1728312660709,0.58259602,151.3,151.21,0.12549]
["bitfinex","SOLUSD",1728312660908,0.58259602,151.3,151.21,20.0]
["bitfinex","SOLUSD",1728312661119,0.58259602,151.3,151.23,54.63497397]
["bitfinex","SOLUSD",1728312661426,6.5559,151.31,151.24,1.32204345]
["bitfinex","SOLUSD",1728312661602,6.5559,151.31,151.24,21.32204345]
["bitfinex","SOLUSD",1728312662207,6.5559,151.31,151.27,20.12549]
["bitfinex","SOLUSD",1728312662399,7.13849602,151.31,151.27,20.0]
["bitfinex","SOLUSD",1728312662616,7.13849602,151.31,151.23,104.63497397]
["bitfinex","SOLUSD",1728312662818,7.13849602,151.31,151.24,20.25098]
["bitfinex","SOLUSD",1728312663429,7.13849602,151.31,151.25,0.25098]
["bitfinex","SOLUSD",1728312663843,7.13849602,151.31,151.24,20.0]
["bitfinex","SOLUSD",1728312664341,7.13849602,151.31,151.19,9.14923617]
["bitfinex","SOLUSD",1728312664342,7.13849602,151.31,151.2,20.0]
["bitfinex","SOLUSD",1728312664641,7.13849602,151.31,151.21,1.32212548]
["bitfinex","SOLUSD",1728312665028,7.13849602,151.31,151.19,113.78421014]
["bitfinex","SOLUSD",1728312665339,13.74739602,151.31,151.19,54.63497397]
["bitfinex","SOLUSD",1728312665544,6.6099,151.29,151.19,54.63497397]
["bitfinex","SOLUSD",1728312665721,0.65337942,151.28,151.19,54.63497397]
["bitfinex","SOLUSD",1728312665919,0.65337942,151.28,151.2,1.32243105]
["bitfinex","SOLUSD",1728312666226,0.0707834,151.28,151.2,1.32243105]
["bitfinex","SOLUSD",1728312666423,0.0707834,151.28,151.19,54.63497397]
["bitfinex","SOLUSD",1728312666625,0.0707834,151.28,151.2,1.32230484]
["bitfinex","SOLUSD",1728312666820,0.0707834,151.28,151.19,54.63497397]
["bitfinex","SOLUSD",1728312667138,0.0707834,151.28,151.2,1.32230592]
["bitfinex","SOLUSD",1728312667329,0.0707834,151.28,151.2,0.25098]
["bitfinex","SOLUSD",1728312667540,0.65337942,151.28,151.2,1.57325277]
["bitfinex","SOLUSD",1728312667841,0.0707834,151.28,151.22,54.63497397]
["bitfinex","SOLUSD",1728312668040,0.0707834,151.28,151.23,1.3221398]
["bitfinex","SOLUSD",1728312668732,0.0707834,151.28,151.24,0.25098]
["bitfinex","SOLUSD",1728312669243,0.0707834,151.28,151.25,54.63497397]
["bitfinex","SOLUSD",1728312669425,0.0707834,151.28,151.26,21.32178297]
["bitfinex","SOLUSD",1728312670624,0.0707834,151.28,151.26,20.0]
["bitfinex","SOLUSD",1728312672349,0.0707834,151.28,151.27,1.5727029]
["bitfinex","SOLUSD",1728312672548,0.0707834,151.28,151.27,70.25098]
["bitfinex","SOLUSD",1728312672743,0.0707834,151.28,151.27,20.25098]
["bitfinex","SOLUSD",1728312673041,0.0707834,151.28,151.27,21.57261212]
["bitfinex","SOLUSD",1728312673260,0.0707834,151.28,151.27,1.57261212]
["bitfinex","SOLUSD",1728312673751,6.6427,151.35,151.29,0.25098]
["bitfinex","SOLUSD",1728312674639,0.58259602,151.34,151.28,20.0]
["bitfinex","SOLUSD",1728312674947,0.58259602,151.34,151.27,0.25098]
["bitfinex","SOLUSD",1728312675247,0.58259602,151.34,151.27,0.12549]
["bitfinex","SOLUSD",1728312675430,0.58259602,151.34,151.26,20.0]
["bitfinex","SOLUSD",1728312675625,0.58259602,151.34,151.23,9.14923617]
["bitfinex","SOLUSD",1728312675941,0.58259602,151.34,151.22,54.63497397]
["bitfinex","SOLUSD",1728312676148,6.6085,151.32,151.22,54.63497397]
["bitfinex","SOLUSD",1728312676346,0.58259602,151.31,151.22,54.63497397]
["bitfinex","SOLUSD",1728312676528,15.8894,151.3,151.22,54.63497397]
["bitfinex","SOLUSD",1728312676724,15.8894,151.3,151.22,63.78421014]
["bitfinex","SOLUSD",1728312677247,15.8894,151.3,151.23,1.32206229]
["bitfinex","SOLUSD",1728312677627,15.8894,151.3,151.25,54.63497397]
["bitfinex","SOLUSD",1728312677956,15.8894,151.3,151.26,1.32187341]
["bitfinex","SOLUSD",1728312678441,15.8894,151.3,151.23,53.5949189]
["bitfinex","SOLUSD",1728312678644,15.8894,151.3,151.24,0.25098]
["bitfinex","SOLUSD",1728312680051,0.58259602,151.29,151.2,33.5949189]
["bitfinex","SOLUSD",1728312680229,6.5427,151.28,151.17,83.5949189]
["bitfinex","SOLUSD",1728312680428,0.58259602,151.27,151.17,33.5949189]
["bitfinex","SOLUSD",1728312681043,0.58259602,151.27,151.2,33.5949189]
["bitfinex","SOLUSD",1728312681356,6.5427,151.28,151.21,1.32234831]
["bitfinex","SOLUSD",1728312681534,7.12529602,151.28,151.2,33.5949189]
["bitfinex","SOLUSD",1728312682143,6.5427,151.28,151.23,33.5949189]
["bitfinex","SOLUSD",1728312682326,6.5427,151.28,151.24,21.32206781]
["bitfinex","SOLUSD",1728312683144,6.5427,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728312683425,6.5427,151.28,151.26,1.32203309]
["bitfinex","SOLUSD",1728312683649,6.5427,151.28,151.27,23.776884]
["bitfinex","SOLUSD",1728312684249,6.5427,151.28,151.21,20.0]
["bitfinex","SOLUSD",1728312684428,6.5427,151.28,151.23,20.0]
["bitfinex","SOLUSD",1728312684629,0.58259602,151.27,151.24,23.776884]
["bitfinex","SOLUSD",1728312685444,0.58259602,151.27,151.17,54.615712]
["bitfinex","SOLUSD",1728312686232,0.58259602,151.27,151.18,1.32239474]
["bitfinex","SOLUSD",1728312686431,7.12529602,151.28,151.2,54.615712]
["bitfinex","SOLUSD",1728312686632,7.12529602,151.28,151.21,1.32224804]
["bitfinex","SOLUSD",1728312686940,7.12529602,151.28,151.21,43.776884]
["bitfinex","SOLUSD",1728312687158,13.73559602,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728312687337,13.73559602,151.28,151.17,54.615712]
["bitfinex","SOLUSD",1728312687664,7.12529602,151.28,151.18,1.32252434]
["bitfinex","SOLUSD",1728312688029,7.12529602,151.28,151.17,54.615712]
["bitfinex","SOLUSD",1728312688030,13.73559602,151.28,151.17,54.615712]
["bitfinex","SOLUSD",1728312688356,6.6111,151.26,151.17,54.615712]
["bitfinex","SOLUSD",1728312688556,7.12529602,151.28,151.17,54.615712]
["bitfinex","SOLUSD",1728312688557,0.58259602,151.25,151.18,20.0]
["bitfinex","SOLUSD",1728312688754,6.6111,151.26,151.14,54.615712]
["bitfinex","SOLUSD",1728312689060,6.6123,151.24,151.14,54.615712]
["bitfinex","SOLUSD",1728312689257,6.1201,151.22,151.14,54.615712]
["bitfinex","SOLUSD",1728312689455,0.58259602,151.21,151.13,0.8554023]
["bitfinex","SOLUSD",1728312689657,6.70269602,151.22,151.14,55.93866294]
["bitfinex","SOLUSD",1728312689843,6.1201,151.22,151.14,55.93866294]
["bitfinex","SOLUSD",1728312690253,6.1201,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1728312690761,6.1201,151.22,151.15,20.0]
["bitfinex","SOLUSD",1728312690941,0.58259602,151.21,151.19,6.6137]
["bitfinex","SOLUSD",1728312692752,0.58259602,151.21,151.18,6.6146]
["bitfinex","SOLUSD",1728312692949,0.58259602,151.21,151.16,23.776884]
["bitfinex","SOLUSD",1728312692950,0.58259602,151.21,151.19,6.6141]
["bitfinex","SOLUSD",1728312693467,0.58259602,151.21,151.13,0.8554023]
["bitfinex","SOLUSD",1728312693760,0.58259602,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1728312693967,0.58259602,151.21,151.18,6.6145]
["bitfinex","SOLUSD",1728312694269,0.58259602,151.21,151.13,0.8554023]
["bitfinex","SOLUSD",1728312694563,0.58259602,151.21,151.17,6.6149]
["bitfinex","SOLUSD",1728312694749,0.58259602,151.21,151.13,0.8554023]
["bitfinex","SOLUSD",1728312694750,0.58259602,151.21,151.19,6.6138]
["bitfinex","SOLUSD",1728312694944,0.58259602,151.21,151.13,0.8554023]
["bitfinex","SOLUSD",1728312695142,0.58259602,151.21,151.14,23.776884]
["bitfinex","SOLUSD",1728312695351,0.58259602,151.21,151.17,6.6147]
["bitfinex","SOLUSD",1728312695757,0.58259602,151.21,151.19,6.6137]
["bitfinex","SOLUSD",1728312695950,0.58259602,151.21,151.16,23.776884]
["bitfinex","SOLUSD",1728312696153,0.58259602,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1728312696363,0.58259602,151.21,151.19,6.614]
["bitfinex","SOLUSD",1728312698168,0.58259602,151.21,151.13,0.8554023]
["bitfinex","SOLUSD",1728312698169,20.58259602,151.21,151.13,0.8554023]
["bitfinex","SOLUSD",1728312698465,27.19599602,151.21,151.15,6.6158]
["bitfinex","SOLUSD",1728312698762,16.3704,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1728312699061,0.58259602,151.18,151.14,6.6162]
["bitfinex","SOLUSD",1728312699264,0.58259602,151.18,151.13,0.8554023]
["bitfinex","SOLUSD",1728312699563,0.58259602,151.18,151.15,6.6158]
["bitfinex","SOLUSD",1728312699962,0.58259602,151.18,151.13,2.17866726]
["bitfinex","SOLUSD",1728312700144,0.58259602,151.18,151.13,0.8554023]
["bitfinex","SOLUSD",1728312700558,0.58259602,151.18,151.17,6.615]
["bitfinex","SOLUSD",1728312701171,0.58259602,151.18,151.16,6.6154]
["bitfinex","SOLUSD",1728312701342,0.58259602,151.18,151.15,6.6159]
["bitfinex","SOLUSD",1728312701548,0.58259602,151.18,151.14,23.776884]
["bitfinex","SOLUSD",1728312701854,16.3704,151.19,151.18,6.6146]
["bitfinex","SOLUSD",1728312703149,6.1201,151.22,151.18,23.776884]
["bitfinex","SOLUSD",1728312703350,6.1201,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1728312704567,6.1201,151.22,151.21,30.390184]
["bitfinex","SOLUSD",1728312704759,15.2209,151.23,151.22,30.389684]
["bitfinex","SOLUSD",1728312705453,6.4357,151.26,151.22,25.09938036]
["bitfinex","SOLUSD",1728312705771,6.4357,151.26,151.22,23.776884]
["bitfinex","SOLUSD",1728312707653,0.58259602,151.25,151.22,23.776884]
["bitfinex","SOLUSD",1728312708162,0.58259602,151.25,151.19,20.0]
["bitfinex","SOLUSD",1728312708972,0.58259602,151.25,151.23,6.6124]
["bitfinex","SOLUSD",1728312709553,0.58259602,151.25,151.19,20.0]
["bitfinex","SOLUSD",1728312709874,6.4357,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1728312710670,6.4631,151.3,151.25,23.776884]
["bitfinex","SOLUSD",1728312710873,0.58259602,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1728312713153,6.4631,151.3,151.27,23.776884]
["bitfinex","SOLUSD",1728312713353,7.04569602,151.3,151.27,23.776884]
["bitfinex","SOLUSD",1728312713860,6.4631,151.3,151.27,25.09890466]
["bitfinex","SOLUSD",1728312714172,16.1327,151.31,151.27,25.09890466]
["bitfinex","SOLUSD",1728312714373,0.58259602,151.33,151.27,25.09890466]
["bitfinex","SOLUSD",1728312714679,0.58259602,151.33,151.27,23.776884]
["bitfinex","SOLUSD",1728312715281,0.58259602,151.33,151.22,43.776884]
["bitfinex","SOLUSD",1728312715463,6.6085,151.32,151.22,53.60840068]
["bitfinex","SOLUSD",1728312715664,0.58259602,151.31,151.22,53.60840068]
["bitfinex","SOLUSD",1728312715861,20.0,151.29,151.19,33.60840068]
["bitfinex","SOLUSD",1728312716056,0.58259602,151.28,151.19,33.60840068]
["bitfinex","SOLUSD",1728312716376,15.009,151.27,151.19,33.60840068]
["bitfinex","SOLUSD",1728312716676,6.3994,151.25,151.19,33.60840068]
["bitfinex","SOLUSD",1728312716977,0.58259602,151.24,151.16,33.60840068]
["bitfinex","SOLUSD",1728312717168,0.58259602,151.24,151.17,20.0]
["bitfinex","SOLUSD",1728312717558,6.98199602,151.25,151.19,33.60840068]
["bitfinex","SOLUSD",1728312717879,6.3994,151.25,151.24,6.612]
["bitfinex","SOLUSD",1728312718865,15.009,151.27,151.23,25.09926933]
["bitfinex","SOLUSD",1728312719063,15.009,151.27,151.25,23.776884]
["bitfinex","SOLUSD",1728312719261,0.58259602,151.28,151.25,23.776884]
["bitfinex","SOLUSD",1728312719584,6.72759602,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1728312719759,6.145,151.29,151.26,1.32216054]
["bitfinex","SOLUSD",1728312719959,6.145,151.29,151.27,23.776884]
["bitfinex","SOLUSD",1728312720284,6.145,151.29,151.26,25.09896845]
["bitfinex","SOLUSD",1728312720584,6.145,151.29,151.26,23.776884]
["bitfinex","SOLUSD",1728312721095,0.58259602,151.28,151.26,23.776884]
["bitfinex","SOLUSD",1728312721379,0.58259602,151.28,151.19,33.60840068]
["bitfinex","SOLUSD",1728312721562,0.58259602,151.28,151.16,33.60840068]
["bitfinex","SOLUSD",1728312721563,6.6112,151.26,151.16,33.60840068]
["bitfinex","SOLUSD",1728312721764,0.58259602,151.25,151.16,33.60840068]
["bitfinex","SOLUSD",1728312721985,0.58259602,151.27,151.19,33.60840068]
["bitfinex","SOLUSD",1728312722373,7.19329602,151.27,151.19,33.60840068]
["bitfinex","SOLUSD",1728312722578,6.6112,151.26,151.16,33.60840068]
["bitfinex","SOLUSD",1728312722877,0.58259602,151.25,151.17,20.0]
["bitfinex","SOLUSD",1728312723085,0.58259602,151.25,151.19,33.60840068]
["bitfinex","SOLUSD",1728312723285,0.58259602,151.27,151.2,20.0]
["bitfinex","SOLUSD",1728312723581,6.72759602,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1728312724469,6.145,151.29,151.28,6.6102]
["bitfinex","SOLUSD",1728312725266,16.1054,151.31,151.29,23.776884]
["bitfinex","SOLUSD",1728312726388,0.58259602,151.3,151.26,23.776884]
["bitfinex","SOLUSD",1728312727414,20.58259602,151.3,151.22,33.60840068]
["bitfinex","SOLUSD",1728312727563,0.12549,151.28,151.19,33.60840068]
["bitfinex","SOLUSD",1728312727764,6.6111,151.26,151.19,33.60840068]
["bitfinex","SOLUSD",1728312727983,0.58259602,151.25,151.19,33.60840068]
["bitfinex","SOLUSD",1728312728289,0.58259602,151.26,151.19,33.60840068]
["bitfinex","SOLUSD",1728312728685,0.25098,151.25,151.16,33.60840068]
["bitfinex","SOLUSD",1728312728976,0.58259602,151.24,151.16,33.60840068]
["bitfinex","SOLUSD",1728312729186,15.9843,151.23,151.16,33.60840068]
["bitfinex","SOLUSD",1728312729391,15.9843,151.23,151.13,0.8554023]
["bitfinex","SOLUSD",1728312729392,0.58259602,151.22,151.13,0.8554023]
["bitfinex","SOLUSD",1728312729694,0.58259602,151.22,151.16,33.60840068]
["bitfinex","SOLUSD",1728312730096,15.9843,151.23,151.16,33.60840068]
["bitfinex","SOLUSD",1728312730097,15.9843,151.23,151.22,6.6128]
["bitfinex","SOLUSD",1728312730267,0.58259602,151.25,151.24,6.612]
["bitfinex","SOLUSD",1728312731185,0.58259602,151.26,151.19,33.60840068]
["bitfinex","SOLUSD",1728312731386,0.58259602,151.26,151.17,20.0]
["bitfinex","SOLUSD",1728312731601,0.58259602,151.26,151.23,6.6123]
["bitfinex","SOLUSD",1728312731779,0.58259602,151.26,151.21,6.6129]
["bitfinex","SOLUSD",1728312731975,6.6115,151.25,151.19,33.60840068]
["bitfinex","SOLUSD",1728312732185,21.86359,151.27,151.16,33.60840068]
["bitfinex","SOLUSD",1728312732186,6.6128,151.23,151.16,33.60840068]
["bitfinex","SOLUSD",1728312732484,0.58259602,151.22,151.16,33.60840068]
["bitfinex","SOLUSD",1728312732885,0.58259602,151.22,151.13,0.8554023]
["bitfinex","SOLUSD",1728312732886,0.58259602,151.22,151.18,6.6144]
["bitfinex","SOLUSD",1728312733086,0.58259602,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1728312733290,20.58259602,151.24,151.16,33.60840068]
["bitfinex","SOLUSD",1728312733499,0.58259602,151.24,151.17,1.32271768]
["bitfinex","SOLUSD",1728312733701,0.58259602,151.26,151.23,6.6124]
["bitfinex","SOLUSD",1728312734087,0.58259602,151.26,151.24,6.6119]
["bitfinex","SOLUSD",1728312734402,0.58259602,151.26,151.23,6.6121]
["bitfinex","SOLUSD",1728312734699,0.58259602,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1728312735392,21.7381,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1728312735599,21.7381,151.27,151.22,33.60840068]
["bitfinex","SOLUSD",1728312735789,0.58259602,151.26,151.25,6.6115]
["bitfinex","SOLUSD",1728312736007,21.7381,151.27,151.22,33.60840068]
["bitfinex","SOLUSD",1728312736308,21.7381,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1728312737293,15.7105,151.27,151.26,6.6111]
["bitfinex","SOLUSD",1728312737506,15.7105,151.27,151.2,23.776884]
["bitfinex","SOLUSD",1728312737699,0.58259602,151.26,151.2,20.0]
["bitfinex","SOLUSD",1728312737900,0.58259602,151.26,151.19,33.60840068]
["bitfinex","SOLUSD",1728312738415,15.7105,151.27,151.22,33.60840068]
["bitfinex","SOLUSD",1728312738788,0.58259602,151.29,151.25,33.60840068]
["bitfinex","SOLUSD",1728312739383,7.01689602,151.3,151.26,25.09907313]
["bitfinex","SOLUSD",1728312739583,16.5628,151.32,151.26,25.09907313]
["bitfinex","SOLUSD",1728312739786,0.58259602,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1728312740012,0.58259602,151.31,151.2,33.60840068]
["bitfinex","SOLUSD",1728312740196,0.58259602,151.31,151.22,23.776884]
["bitfinex","SOLUSD",1728312740395,0.58259602,151.31,151.24,23.776884]
["bitfinex","SOLUSD",1728312740603,0.58259602,151.31,151.26,23.776884]
["bitfinex","SOLUSD",1728312741199,0.58259602,151.31,151.23,33.60840068]
["bitfinex","SOLUSD",1728312741403,6.6103,151.28,151.2,33.60840068]
["bitfinex","SOLUSD",1728312741612,0.58259602,151.27,151.2,33.60840068]
["bitfinex","SOLUSD",1728312742503,0.58259602,151.28,151.2,33.60840068]
["bitfinex","SOLUSD",1728312742710,0.58259602,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728312743401,0.58259602,151.3,151.24,23.776884]
["bitfinex","SOLUSD",1728312743988,7.19229602,151.3,151.24,23.776884]
["bitfinex","SOLUSD",1728312744311,6.6099,151.29,151.21,43.776884]
["bitfinex","SOLUSD",1728312744511,0.58259602,151.28,151.21,43.776884]
["bitfinex","SOLUSD",1728312745013,7.19289602,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728312745218,0.58259602,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728312745416,6.6102,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728312745609,0.58259602,151.27,151.21,23.776884]
["bitfinex","SOLUSD",1728312745816,0.58259602,151.27,151.21,25.09934518]
["bitfinex","SOLUSD",1728312746507,0.58259602,151.26,151.21,25.09934518]
["bitfinex","SOLUSD",1728312746696,0.58259602,151.28,151.21,25.09934518]
["bitfinex","SOLUSD",1728312746900,0.58259602,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728312747501,7.19299602,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728312749820,0.58259602,151.28,151.21,23.776884]
["bitfinex","SOLUSD",1728312749995,0.58259602,151.28,151.22,1.32246269]
["bitfinex","SOLUSD",1728312750188,0.58259602,151.28,151.14,9.14923617]
["bitfinex","SOLUSD",1728312750189,6.1237,151.29,151.15,70.25098]
["bitfinex","SOLUSD",1728312750422,0.58259602,151.28,151.22,23.776884]
["bitfinex","SOLUSD",1728312750626,6.1237,151.29,151.25,23.776884]
["bitfinex","SOLUSD",1728312750793,6.1237,151.29,151.25,25.09894362]
["bitfinex","SOLUSD",1728312751122,0.58259602,151.28,151.21,33.60840068]
["bitfinex","SOLUSD",1728312751299,0.58259602,151.28,151.22,43.776884]
["bitfinex","SOLUSD",1728312751623,7.19289602,151.28,151.21,33.60840068]
["bitfinex","SOLUSD",1728312752816,6.6107,151.27,151.21,33.60840068]
["bitfinex","SOLUSD",1728312753014,0.58259602,151.26,151.18,33.60840068]
["bitfinex","SOLUSD",1728312753219,16.3673,151.25,151.18,33.60840068]
["bitfinex","SOLUSD",1728312753419,0.58259602,151.24,151.18,33.60840068]
["bitfinex","SOLUSD",1728312754123,0.58259602,151.24,151.15,33.60840068]
["bitfinex","SOLUSD",1728312754313,6.6124,151.23,151.15,33.60840068]
["bitfinex","SOLUSD",1728312754622,0.58259602,151.24,151.19,6.6141]
["bitfinex","SOLUSD",1728312754623,0.58259602,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1728312754803,0.58259602,151.22,151.18,6.6145]
["bitfinex","SOLUSD",1728312755120,6.2944,151.21,151.15,33.60840068]
["bitfinex","SOLUSD",1728312755419,6.2944,151.21,151.13,0.8554023]
["bitfinex","SOLUSD",1728312755420,0.58259602,151.2,151.13,0.8554023]
["bitfinex","SOLUSD",1728312755995,7.19639602,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1728312756195,15.8185,151.18,151.14,6.6163]
["bitfinex","SOLUSD",1728312756392,0.58259602,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1728312756601,0.58259602,151.17,151.13,0.8554023]
["bitfinex","SOLUSD",1728312756818,0.58259602,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1728312757220,0.58259602,151.17,151.13,0.8554023]
["bitfinex","SOLUSD",1728312757599,0.58259602,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1728312757801,6.2944,151.21,151.19,6.6138]
["bitfinex","SOLUSD",1728312758023,0.58259602,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1728312758224,0.58259602,151.2,151.16,23.776884]
["bitfinex","SOLUSD",1728312758904,0.58259602,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1728312759106,6.87699602,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1728312759312,6.2944,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1728312759708,15.3293,151.22,151.17,33.60840068]
["bitfinex","SOLUSD",1728312760008,15.3293,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1728312761411,15.3293,151.22,151.2,6.6136]
["bitfinex","SOLUSD",1728312761616,15.3293,151.22,151.21,6.6133]
["bitfinex","SOLUSD",1728312763233,15.3293,151.22,151.19,6.6141]
["bitfinex","SOLUSD",1728312763437,0.58259602,151.21,151.19,6.6141]
["bitfinex","SOLUSD",1728312764034,0.58259602,151.21,151.2,6.6137]
["bitfinex","SOLUSD",1728312764206,0.58259602,151.21,151.15,20.0]
["bitfinex","SOLUSD",1728312764411,0.58259602,151.21,151.19,6.6141]
["bitfinex","SOLUSD",1728312764840,6.0564,151.18,151.13,0.8554023]
["bitfinex","SOLUSD",1728312765134,6.6158,151.16,151.13,0.8554023]
["bitfinex","SOLUSD",1728312765310,0.58259602,151.15,151.14,6.6163]
["bitfinex","SOLUSD",1728312765636,0.58259602,151.17,151.16,6.6154]
["bitfinex","SOLUSD",1728312766112,0.58259602,151.17,151.15,6.6158]
["bitfinex","SOLUSD",1728312766920,0.58259602,151.17,151.13,0.8554023]
["bitfinex","SOLUSD",1728312766921,0.58259602,151.17,151.13,7.4722023]
["bitfinex","SOLUSD",1728312767242,0.12549,151.16,151.13,0.8554023]
["bitfinex","SOLUSD",1728312767449,23.03209,151.14,151.13,0.8554023]
["bitfinex","SOLUSD",1728312767734,16.2903,151.14,151.13,0.8554023]
["bitfinex","SOLUSD",1728312768638,22.9066,151.14,151.13,0.8554023]
["bitfinex","SOLUSD",1728312768815,16.87289602,151.14,151.13,0.8554023]
["bitfinex","SOLUSD",1728312769017,23.48919602,151.14,151.13,0.8554023]
["bitfinex","SOLUSD",1728312769243,43.74017602,151.14,151.13,0.8554023]
["bitfinex","SOLUSD",1728312769413,6.6177,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1728312769613,0.58259602,151.1,151.04,33.60840068]
["bitfinex","SOLUSD",1728312769835,6.6178,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1728312770014,0.58259602,151.1,151.06,6.6195]
["bitfinex","SOLUSD",1728312770210,13.66089602,151.1,151.06,6.6195]
["bitfinex","SOLUSD",1728312774544,6.6189,151.09,151.04,6.6204]
["bitfinex","SOLUSD",1728312774832,0.58259602,151.08,151.02,23.776884]
["bitfinex","SOLUSD",1728312775040,6.6194,151.07,151.02,6.6212]
["bitfinex","SOLUSD",1728312775337,0.58259602,151.06,151.03,6.621]
["bitfinex","SOLUSD",1728312776233,0.58259602,151.06,150.98,33.60840068]
["bitfinex","SOLUSD",1728312776234,6.6198,151.06,151.02,6.6215]
["bitfinex","SOLUSD",1728312776434,0.58259602,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1728312777931,15.0288,151.06,151.05,6.6203]
["bitfinex","SOLUSD",1728312778248,0.58259602,151.08,151.03,23.776884]
["bitfinex","SOLUSD",1728312778538,0.58259602,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1728312778928,0.58259602,151.13,151.11,6.6176]
["bitfinex","SOLUSD",1728312779147,0.58259602,151.13,151.1,6.618]
["bitfinex","SOLUSD",1728312779329,0.58259602,151.13,151.08,23.776884]
["bitfinex","SOLUSD",1728312779530,0.58259602,151.13,151.1,6.6177]
["bitfinex","SOLUSD",1728312779723,0.58259602,151.13,151.08,23.776884]
["bitfinex","SOLUSD",1728312779918,0.58259602,151.13,151.11,6.6175]
["bitfinex","SOLUSD",1728312780114,0.58259602,151.13,151.08,23.776884]
["bitfinex","SOLUSD",1728312780331,0.58259602,151.13,151.1,6.6178]
["bitfinex","SOLUSD",1728312780531,0.58259602,151.13,151.08,23.776884]
["bitfinex","SOLUSD",1728312780729,0.58259602,151.13,151.1,6.6179]
["bitfinex","SOLUSD",1728312780945,20.58259602,151.13,151.04,33.60840068]
["bitfinex","SOLUSD",1728312781125,6.6175,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1728312781328,0.58259602,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1728312781542,0.58259602,151.11,151.04,33.60840068]
["bitfinex","SOLUSD",1728312781722,6.6186,151.09,151.05,6.6202]
["bitfinex","SOLUSD",1728312782045,0.58259602,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1728312782745,0.58259602,151.08,150.98,56.03960068]
["bitfinex","SOLUSD",1728312783046,0.12549,151.12,151.06,33.60840068]
["bitfinex","SOLUSD",1728312783047,0.58259602,151.12,151.06,33.60840068]
["bitfinex","SOLUSD",1728312783246,0.58259602,151.12,151.11,6.6176]
["bitfinex","SOLUSD",1728312783457,0.58259602,151.13,151.12,6.6171]
["bitfinex","SOLUSD",1728312783625,0.58259602,151.13,151.12,6.6172]
["bitfinex","SOLUSD",1728312783826,0.58259602,151.13,151.11,6.6175]
["bitfinex","SOLUSD",1728312784131,0.58259602,151.13,151.09,33.60840068]
["bitfinex","SOLUSD",1728312784448,6.90879602,151.14,151.11,23.776884]
["bitfinex","SOLUSD",1728312784653,6.90879602,151.14,151.04,33.60840068]
["bitfinex","SOLUSD",1728312784654,20.0,151.13,151.04,20.0]
["bitfinex","SOLUSD",1728312784845,7.20019602,151.12,151.04,33.60840068]
["bitfinex","SOLUSD",1728312785030,6.6182,151.1,151.05,6.6202]
["bitfinex","SOLUSD",1728312785229,0.58259602,151.09,150.98,22.4312]
["bitfinex","SOLUSD",1728312785429,0.58259602,151.09,151.01,33.60840068]
["bitfinex","SOLUSD",1728312785754,0.58259602,151.09,150.97,50.8554023]
["bitfinex","SOLUSD",1728312785755,26.6207,151.04,150.99,6.6228]
["bitfinex","SOLUSD",1728312786046,0.58259602,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1728312787425,0.58259602,151.03,150.97,2.17991795]
["bitfinex","SOLUSD",1728312787750,27.20209602,151.07,151.02,6.6216]
["bitfinex","SOLUSD",1728312787925,27.20209602,151.07,150.98,57.38528468]
["bitfinex","SOLUSD",1728312787926,0.58259602,151.07,151.05,6.6201]
["bitfinex","SOLUSD",1728312788351,0.58259602,151.07,151.04,6.6207]
["bitfinex","SOLUSD",1728312788534,0.58259602,151.07,151.05,6.6201]
["bitfinex","SOLUSD",1728312789847,21.4856,151.08,151.05,6.6201]
["bitfinex","SOLUSD",1728312790054,0.58259602,151.07,151.05,6.6201]
["bitfinex","SOLUSD",1728312790430,21.4856,151.08,151.04,6.6206]
["bitfinex","SOLUSD",1728312790645,6.6186,151.09,151.04,6.6206]
["bitfinex","SOLUSD",1728312790646,20.0,151.11,151.07,6.6194]
["bitfinex","SOLUSD",1728312790946,0.58259602,151.1,151.07,6.6194]
["bitfinex","SOLUSD",1728312791347,0.58259602,151.1,151.04,33.60840068]
["bitfinex","SOLUSD",1728312791348,0.58259602,151.1,151.08,6.619]
["bitfinex","SOLUSD",1728312791549,0.58259602,151.11,151.07,33.60840068]
["bitfinex","SOLUSD",1728312792552,0.58259602,151.11,151.09,6.6183]
["bitfinex","SOLUSD",1728312792741,0.58259602,151.11,151.07,33.60840068]
["bitfinex","SOLUSD",1728312792936,0.58259602,151.11,151.09,6.6184]
["bitfinex","SOLUSD",1728312793156,0.58259602,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1728312793361,7.20029602,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1728312793529,0.58259602,151.11,151.04,33.60840068]
["bitfinex","SOLUSD",1728312793731,0.58259602,151.11,151.06,6.6198]
["bitfinex","SOLUSD",1728312793934,7.20029602,151.11,151.06,6.6195]
["bitfinex","SOLUSD",1728312794231,27.20029602,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1728312794433,0.58259602,151.11,151.04,33.60840068]
["bitfinex","SOLUSD",1728312794627,0.58259602,151.11,151.0,50.0]
["bitfinex","SOLUSD",1728312794628,22.7221,151.12,151.07,33.60840068]
["bitfinex","SOLUSD",1728312794834,0.58259602,151.11,151.07,6.6193]
["bitfinex","SOLUSD",1728312795433,0.58259602,151.11,151.08,6.6189]
["bitfinex","SOLUSD",1728312795742,0.58259602,151.11,151.1,6.6181]
["bitfinex","SOLUSD",1728312795950,0.58259602,151.11,151.09,6.6185]
["bitfinex","SOLUSD",1728312797565,0.58259602,151.11,151.05,23.776884]
["bitfinex","SOLUSD",1728312797741,0.58259602,151.11,151.09,6.6182]
["bitfinex","SOLUSD",1728312798159,0.58259602,151.11,151.1,6.6181]
["bitfinex","SOLUSD",1728312798638,0.58259602,151.11,151.07,33.60840068]
["bitfinex","SOLUSD",1728312798639,20.0,151.15,151.12,6.6172]
["bitfinex","SOLUSD",1728312798845,20.0,151.15,151.11,6.6176]
["bitfinex","SOLUSD",1728312798846,0.58259602,151.14,151.11,6.6176]
["bitfinex","SOLUSD",1728312800147,6.6168,151.13,151.09,6.6184]
["bitfinex","SOLUSD",1728312800354,6.6168,151.13,151.07,33.60840068]
["bitfinex","SOLUSD",1728312800355,0.58259602,151.12,151.07,6.6193]
["bitfinex","SOLUSD",1728312800671,6.6182,151.1,151.05,6.6199]
["bitfinex","SOLUSD",1728312800857,0.58259602,151.09,151.06,6.6195]
["bitfinex","SOLUSD",1728312801066,0.12549,151.13,151.07,6.6193]
["bitfinex","SOLUSD",1728312801067,0.58259602,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1728312801363,0.58259602,151.1,151.04,33.60840068]
["bitfinex","SOLUSD",1728312801564,0.58259602,151.1,151.07,6.6193]
["bitfinex","SOLUSD",1728312801768,7.20079602,151.1,151.06,6.6197]
["bitfinex","SOLUSD",1728312801950,0.58259602,151.09,151.06,6.6197]
["bitfinex","SOLUSD",1728312802667,0.58259602,151.09,151.01,33.60840068]
["bitfinex","SOLUSD",1728312802668,22.3508,151.08,151.01,33.60840068]
["bitfinex","SOLUSD",1728312802873,0.58259602,151.07,151.04,6.6203]
["bitfinex","SOLUSD",1728312803039,0.58259602,151.07,151.03,6.621]
["bitfinex","SOLUSD",1728312803248,6.6206,151.05,151.0,6.6224]
["bitfinex","SOLUSD",1728312803559,6.6206,151.05,150.98,33.60840068]
["bitfinex","SOLUSD",1728312803560,0.58259602,151.04,151.01,6.6217]
["bitfinex","SOLUSD",1728312803748,7.20339602,151.04,150.99,6.6225]
["bitfinex","SOLUSD",1728312803946,7.20339602,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1728312804459,0.58259602,151.04,151.0,6.6224]
["bitfinex","SOLUSD",1728312804772,6.6212,151.03,150.99,6.6228]
["bitfinex","SOLUSD",1728312805065,0.58259602,151.02,150.99,6.6228]
["bitfinex","SOLUSD",1728312805764,0.58259602,151.02,150.97,0.8554023]
["bitfinex","SOLUSD",1728312805765,0.70808602,151.06,150.98,23.776884]
["bitfinex","SOLUSD",1728312805949,0.70808602,151.06,151.0,23.776884]
["bitfinex","SOLUSD",1728312806154,0.70808602,151.06,150.99,23.776884]
["bitfinex","SOLUSD",1728312806357,6.6207,151.04,151.0,6.6223]
["bitfinex","SOLUSD",1728312806668,0.58259602,151.03,151.0,6.6223]
["bitfinex","SOLUSD",1728312807237,0.58259602,151.03,150.98,23.776884]
["bitfinex","SOLUSD",1728312807439,22.35909602,151.02,150.97,0.8554023]
["bitfinex","SOLUSD",1728312807638,6.6233,150.98,150.97,0.8554023]
["bitfinex","SOLUSD",1728312807843,26.6233,150.98,150.97,0.8554023]
["bitfinex","SOLUSD",1728312808272,26.87428,150.98,150.83,6.4452]
["bitfinex","SOLUSD",1728312808579,28.4016,150.94,150.89,6.6272]
["bitfinex","SOLUSD",1728312808776,21.7765,150.94,150.92,6.626]
["bitfinex","SOLUSD",1728312809063,21.7765,150.94,150.85,33.60840068]
["bitfinex","SOLUSD",1728312809064,0.58259602,150.93,150.91,6.6264]
["bitfinex","SOLUSD",1728312809273,21.7765,150.94,150.85,33.60840068]
["bitfinex","SOLUSD",1728312809473,0.58259602,150.97,150.88,33.60840068]
["bitfinex","SOLUSD",1728312809649,20.58259602,150.97,150.93,6.6255]
["bitfinex","SOLUSD",1728312810350,0.58259602,150.97,150.95,6.6246]
["bitfinex","SOLUSD",1728312810548,22.57749602,151.02,150.97,6.6234]
["bitfinex","SOLUSD",1728312810738,22.57749602,151.02,150.98,6.6229]
["bitfinex","SOLUSD",1728312810939,22.57749602,151.02,150.99,23.776884]
["bitfinex","SOLUSD",1728312811361,22.57749602,151.02,151.0,6.6224]
["bitfinex","SOLUSD",1728312811570,0.58259602,151.01,151.0,30.399384]
["bitfinex","SOLUSD",1728312811744,0.58259602,151.05,151.0,30.399384]
["bitfinex","SOLUSD",1728312812063,0.58259602,151.05,151.03,6.6211]
["bitfinex","SOLUSD",1728312812550,0.58259602,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1728312812756,0.58259602,151.05,151.03,6.621]
["bitfinex","SOLUSD",1728312812966,0.58259602,151.05,151.02,6.6215]
["bitfinex","SOLUSD",1728312813145,0.58259602,151.05,151.03,23.776884]
["bitfinex","SOLUSD",1728312813466,0.58259602,151.05,151.03,30.397984]
["bitfinex","SOLUSD",1728312813666,22.469,151.06,151.04,6.6204]
["bitfinex","SOLUSD",1728312813856,0.58259602,151.09,151.03,23.776884]
["bitfinex","SOLUSD",1728312814054,0.58259602,151.09,151.03,25.10087725]
["bitfinex","SOLUSD",1728312814247,0.58259602,151.09,151.07,6.6194]
["bitfinex","SOLUSD",1728312814574,0.58259602,151.09,150.98,50.0]
["bitfinex","SOLUSD",1728312814575,0.58259602,151.09,151.06,6.6198]
["bitfinex","SOLUSD",1728312814755,0.58259602,151.09,151.07,23.776884]
["bitfinex","SOLUSD",1728312816261,0.58259602,151.09,151.01,54.7379373]
["bitfinex","SOLUSD",1728312816444,7.20119602,151.09,151.03,6.6208]
["bitfinex","SOLUSD",1728312816651,7.20119602,151.09,150.9,28.8909]
["bitfinex","SOLUSD",1728312816652,20.12549,150.99,150.9,22.2689]
["bitfinex","SOLUSD",1728312816860,0.58259602,150.98,150.83,50.0]
["bitfinex","SOLUSD",1728312817064,6.6243,150.96,150.89,54.7379373]
["bitfinex","SOLUSD",1728312817372,20.0,150.94,150.86,54.7379373]
["bitfinex","SOLUSD",1728312817559,0.58259602,150.93,150.86,54.7379373]
["bitfinex","SOLUSD",1728312817879,7.20819602,150.93,150.86,54.7379373]
["bitfinex","SOLUSD",1728312818183,0.58259602,150.93,150.86,54.7379373]
["bitfinex","SOLUSD",1728312818346,0.58259602,150.94,150.86,54.7379373]
["bitfinex","SOLUSD",1728312819167,0.58259602,150.94,150.82,57.0303023]
["bitfinex","SOLUSD",1728312819168,0.58259602,150.94,150.83,54.7379373]
["bitfinex","SOLUSD",1728312819372,6.6262,150.92,150.82,7.0303023]
["bitfinex","SOLUSD",1728312819555,0.58259602,150.91,150.82,7.0303023]
["bitfinex","SOLUSD",1728312819956,0.58259602,150.91,150.82,0.8554023]
["bitfinex","SOLUSD",1728312820951,0.58259602,150.91,150.84,54.7379373]
["bitfinex","SOLUSD",1728312821175,0.58259602,150.92,150.85,25.10232499]
["bitfinex","SOLUSD",1728312821351,0.58259602,150.95,150.87,54.7379373]
["bitfinex","SOLUSD",1728312821554,0.58259602,150.95,150.89,23.776884]
["bitfinex","SOLUSD",1728312821755,0.58259602,150.95,150.9,1.32519798]
["bitfinex","SOLUSD",1728312821963,0.58259602,150.95,150.88,23.776884]
["bitfinex","SOLUSD",1728312822175,0.58259602,150.95,150.84,24.027864]
["bitfinex","SOLUSD",1728312822176,6.6256,150.93,150.84,24.027864]
["bitfinex","SOLUSD",1728312822364,7.20869602,150.92,150.83,54.7379373]
["bitfinex","SOLUSD",1728312822560,35.1036,151.05,150.75,13.52683893]
["bitfinex","SOLUSD",1728312822561,20.0,150.88,150.75,5.23636373]
["bitfinex","SOLUSD",1728312822774,0.58259602,150.87,150.75,1.14789056]
["bitfinex","SOLUSD",1728312823070,6.63,150.83,150.74,54.7379373]
["bitfinex","SOLUSD",1728312823275,0.58259602,150.82,150.74,54.7379373]
["bitfinex","SOLUSD",1728312823756,0.58259602,150.83,150.74,54.7379373]
["bitfinex","SOLUSD",1728312824773,7.21259602,150.83,150.72,111.2188373]
["bitfinex","SOLUSD",1728312825073,0.58259602,150.82,150.75,54.7379373]
["bitfinex","SOLUSD",1728312825272,0.58259602,150.82,150.72,56.4809]
["bitfinex","SOLUSD",1728312825273,0.58259602,150.82,150.73,20.0]
["bitfinex","SOLUSD",1728312825471,0.58259602,150.82,150.73,20.12549]
["bitfinex","SOLUSD",1728312825676,0.58259602,150.82,150.75,0.12549]
["bitfinex","SOLUSD",1728312825867,7.21299602,150.82,150.74,54.7379373]
["bitfinex","SOLUSD",1728312826679,0.58259602,150.82,150.74,54.7379373]
["bitfinex","SOLUSD",1728312826911,0.58259602,150.83,150.72,6.4809]
["bitfinex","SOLUSD",1728312827052,6.6308,150.81,150.72,6.4809]
["bitfinex","SOLUSD",1728312827260,0.58259602,150.8,150.72,6.4809]
["bitfinex","SOLUSD",1728312827490,20.0,150.85,150.72,6.4809]
["bitfinex","SOLUSD",1728312827491,0.58259602,150.81,150.74,54.7379373]
["bitfinex","SOLUSD",1728312828284,0.58259602,150.81,150.75,23.776884]
["bitfinex","SOLUSD",1728312828971,0.58259602,150.83,150.75,23.776884]
["bitfinex","SOLUSD",1728312829367,7.21289602,150.83,150.75,23.776884]
["bitfinex","SOLUSD",1728312829572,0.12549,150.82,150.71,54.7379373]
["bitfinex","SOLUSD",1728312829773,6.6317,150.8,150.71,54.7379373]
["bitfinex","SOLUSD",1728312829988,0.58259602,150.79,150.71,54.7379373]
["bitfinex","SOLUSD",1728312830582,6.6321,150.79,150.71,54.7379373]
["bitfinex","SOLUSD",1728312830792,7.21489602,150.78,150.71,54.7379373]
["bitfinex","SOLUSD",1728312830975,0.58259602,150.77,150.71,54.7379373]
["bitfinex","SOLUSD",1728312831176,6.6318,150.79,150.71,54.7379373]
["bitfinex","SOLUSD",1728312831382,0.58259602,150.78,150.71,54.7379373]
["bitfinex","SOLUSD",1728312831889,6.6321,150.79,150.71,54.7379373]
["bitfinex","SOLUSD",1728312832093,0.58259602,150.78,150.71,54.7379373]
["bitfinex","SOLUSD",1728312832772,6.6317,150.79,150.71,54.7379373]
["bitfinex","SOLUSD",1728312832971,0.58259602,150.78,150.72,23.776884]
["bitfinex","SOLUSD",1728312833887,0.58259602,150.79,150.72,23.776884]
["bitfinex","SOLUSD",1728312834966,0.58259602,150.8,150.75,23.776884]
["bitfinex","SOLUSD",1728312835166,0.58259602,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1728312835382,6.6304,150.82,150.77,23.776884]
["bitfinex","SOLUSD",1728312835589,0.58259602,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1728312836271,0.58259602,150.82,150.77,23.776884]
["bitfinex","SOLUSD",1728312836997,20.0,150.8,150.67,0.8554023]
["bitfinex","SOLUSD",1728312837294,6.6348,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728312837466,0.58259602,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728312838303,6.6353,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728312838465,0.58259602,150.7,150.67,0.8554023]
["bitfinex","SOLUSD",1728312838895,6.6365,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312839095,6.6361,150.69,150.67,0.8554023]
["bitfinex","SOLUSD",1728312839275,0.58259602,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312839593,0.58259602,150.69,150.67,0.8554023]
["bitfinex","SOLUSD",1728312840289,15.1882,150.74,150.67,0.8554023]
["bitfinex","SOLUSD",1728312840290,0.58259602,150.7,150.67,0.8554023]
["bitfinex","SOLUSD",1728312840486,26.6347,150.73,150.67,0.8554023]
["bitfinex","SOLUSD",1728312840487,0.58259602,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728312840791,0.58259602,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1728312841372,0.58259602,150.73,150.68,23.776884]
["bitfinex","SOLUSD",1728312842070,0.58259602,150.73,150.68,78.79779517]
["bitfinex","SOLUSD",1728312842270,16.5759,150.83,150.67,0.8554023]
["bitfinex","SOLUSD",1728312842271,0.58259602,150.82,150.72,23.776884]
["bitfinex","SOLUSD",1728312842467,0.58259602,150.82,150.73,1.32676695]
["bitfinex","SOLUSD",1728312842768,1.32676695,150.81,150.72,23.28000981]
["bitfinex","SOLUSD",1728312843067,1.32676695,150.81,150.74,55.02091117]
["bitfinex","SOLUSD",1728312844594,1.65791881,150.82,150.75,23.776884]
["bitfinex","SOLUSD",1728312844975,22.4592,150.83,150.63,4.11962709]
["bitfinex","SOLUSD",1728312844976,1.65792243,150.81,150.63,4.11962709]
["bitfinex","SOLUSD",1728312845168,16.5801,150.79,150.65,55.02091117]
["bitfinex","SOLUSD",1728312845367,6.6335,150.75,150.65,55.02091117]
["bitfinex","SOLUSD",1728312845564,1.65880846,150.74,150.65,55.02091117]
["bitfinex","SOLUSD",1728312845790,1.65874042,150.75,150.65,55.02091117]
["bitfinex","SOLUSD",1728312846490,21.65880485,150.77,150.68,56.34795505]
["bitfinex","SOLUSD",1728312846692,1.65846858,150.76,150.68,55.02091117]
["bitfinex","SOLUSD",1728312847272,0.25098,150.79,150.69,23.776884]
["bitfinex","SOLUSD",1728312847524,0.25098,150.77,150.65,55.02091117]
["bitfinex","SOLUSD",1728312847790,6.6357,150.7,150.62,55.02091117]
["bitfinex","SOLUSD",1728312848000,1.65928395,150.69,150.62,55.02091117]
["bitfinex","SOLUSD",1728312849225,1.65931138,150.7,150.62,55.02091117]
["bitfinex","SOLUSD",1728312850293,1.65912939,150.69,150.62,55.02091117]
["bitfinex","SOLUSD",1728312850491,1.6592115,150.7,150.68,23.776884]
["bitfinex","SOLUSD",1728312850698,8.29391552,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1728312850869,1.65911552,150.72,150.65,55.02091117]
["bitfinex","SOLUSD",1728312851067,8.29391552,150.72,150.65,55.02091117]
["bitfinex","SOLUSD",1728312851299,6.6352,150.71,150.65,55.02091117]
["bitfinex","SOLUSD",1728312851604,1.65921315,150.7,150.65,55.02091117]
["bitfinex","SOLUSD",1728312852702,1.65914875,150.71,150.65,55.02091117]
["bitfinex","SOLUSD",1728312853098,6.6365,150.68,150.61,55.02091117]
["bitfinex","SOLUSD",1728312853402,6.6361,150.69,150.61,55.02091117]
["bitfinex","SOLUSD",1728312853579,1.65945798,150.68,150.61,55.02091117]
["bitfinex","SOLUSD",1728312855512,1.65950221,150.71,150.64,55.02091117]
["bitfinex","SOLUSD",1728312855810,1.65950221,150.71,150.67,55.87631347]
["bitfinex","SOLUSD",1728312856101,1.65899886,150.72,150.67,55.87631347]
["bitfinex","SOLUSD",1728312856891,1.65899886,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728312857203,26.6365,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312857507,28.29611971,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312858206,6.6361,150.69,150.67,0.8554023]
["bitfinex","SOLUSD",1728312858408,6.6365,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312858579,6.6362,150.69,150.67,0.8554023]
["bitfinex","SOLUSD",1728312859185,8.29604097,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312859802,1.65954097,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312859986,6.6361,150.69,150.67,0.8554023]
["bitfinex","SOLUSD",1728312860303,8.29597824,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312860890,1.65947824,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312861102,6.636,150.7,150.67,0.8554023]
["bitfinex","SOLUSD",1728312861103,8.29540903,150.7,150.67,0.8554023]
["bitfinex","SOLUSD",1728312861296,6.6362,150.69,150.67,0.8554023]
["bitfinex","SOLUSD",1728312861481,20.0,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728312861482,1.65934546,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728312861683,6.6353,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728312861991,1.65925675,150.7,150.67,0.8554023]
["bitfinex","SOLUSD",1728312862531,6.6355,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728312862682,1.65921337,150.7,150.67,0.8554023]
["bitfinex","SOLUSD",1728312863198,6.6348,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728312863605,15.4655,150.73,150.67,0.8554023]
["bitfinex","SOLUSD",1728312863902,1.65899005,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728312864514,1.65899446,150.74,150.68,33.86275967]
["bitfinex","SOLUSD",1728312864810,8.29313521,150.74,150.68,23.776884]
["bitfinex","SOLUSD",1728312865011,6.84568012,150.79,150.73,33.86275967]
["bitfinex","SOLUSD",1728312865193,16.577,150.82,150.73,33.86275967]
["bitfinex","SOLUSD",1728312865194,1.65836309,150.78,150.73,33.86275967]
["bitfinex","SOLUSD",1728312865397,1.65843781,150.81,150.73,33.86275967]
["bitfinex","SOLUSD",1728312865593,1.65843781,150.81,150.74,25.10365962]
["bitfinex","SOLUSD",1728312865792,1.65843781,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1728312866409,1.65803378,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728312866590,1.65803087,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1728312867096,8.28883087,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1728312867294,1.65803087,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1728312867603,8.28857233,150.82,150.74,23.776884]
["bitfinex","SOLUSD",1728312867801,1.65807233,150.82,150.74,23.776884]
["bitfinex","SOLUSD",1728312868187,6.6309,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1728312868687,16.0396,150.83,150.73,33.86275967]
["bitfinex","SOLUSD",1728312868889,1.78381758,150.82,150.73,33.86275967]
["bitfinex","SOLUSD",1728312869115,1.65832758,150.82,150.73,33.86275967]
["bitfinex","SOLUSD",1728312869406,6.6318,150.79,150.7,48.90095967]
["bitfinex","SOLUSD",1728312869610,8.29052434,150.78,150.7,48.90095967]
["bitfinex","SOLUSD",1728312871007,1.65842434,150.78,150.71,23.776884]
["bitfinex","SOLUSD",1728312871185,1.65842405,150.77,150.71,23.776884]
["bitfinex","SOLUSD",1728312872105,1.65842383,150.78,150.71,23.776884]
["bitfinex","SOLUSD",1728312872409,1.6583247,150.79,150.73,33.86275967]
["bitfinex","SOLUSD",1728312872583,8.28891142,150.82,150.74,23.776884]
["bitfinex","SOLUSD",1728312872784,6.6309,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1728312873211,6.6316,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728312873508,1.65824278,150.79,150.73,33.86275967]
["bitfinex","SOLUSD",1728312873711,6.632,150.79,150.73,33.86275967]
["bitfinex","SOLUSD",1728312873920,8.29052251,150.78,150.73,33.86275967]
["bitfinex","SOLUSD",1728312874098,1.65832251,150.78,150.71,23.776884]
["bitfinex","SOLUSD",1728312874295,6.6332,150.76,150.71,23.776884]
["bitfinex","SOLUSD",1728312874621,9.3966444,150.79,150.71,23.776884]
["bitfinex","SOLUSD",1728312874622,1.65865808,150.75,150.71,23.776884]
["bitfinex","SOLUSD",1728312874816,6.633,150.76,150.71,23.776884]
["bitfinex","SOLUSD",1728312874996,1.65856401,150.75,150.7,33.86275967]
["bitfinex","SOLUSD",1728312875191,6.6329,150.77,150.71,23.776884]
["bitfinex","SOLUSD",1728312875518,1.65854074,150.76,150.71,23.776884]
["bitfinex","SOLUSD",1728312875717,6.6321,150.79,150.72,1.32683264]
["bitfinex","SOLUSD",1728312875896,1.65842846,150.78,150.71,23.776884]
["bitfinex","SOLUSD",1728312876095,6.6309,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1728312876311,6.6305,150.82,150.74,23.776884]
["bitfinex","SOLUSD",1728312876618,1.6580383,150.81,150.77,23.776884]
["bitfinex","SOLUSD",1728312876798,6.6302,150.83,150.77,23.776884]
["bitfinex","SOLUSD",1728312877127,1.65792715,150.82,150.77,23.776884]
["bitfinex","SOLUSD",1728312878518,6.6322,150.78,150.73,40.47885967]
["bitfinex","SOLUSD",1728312878703,6.6313,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728312879923,6.6313,150.8,150.73,40.47885967]
["bitfinex","SOLUSD",1728312880104,6.6313,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728312880697,6.6317,150.79,150.73,40.47885967]
["bitfinex","SOLUSD",1728312880911,1.65822365,150.78,150.73,40.47885967]
["bitfinex","SOLUSD",1728312882416,1.65822365,150.78,150.73,6.6161]
["bitfinex","SOLUSD",1728312882613,6.6331,150.76,150.69,40.16795967]
["bitfinex","SOLUSD",1728312882914,1.65861619,150.75,150.69,40.16795967]
["bitfinex","SOLUSD",1728312883995,8.29167921,150.76,150.69,40.16795967]
["bitfinex","SOLUSD",1728312884199,1.65857921,150.76,150.69,40.16795967]
["bitfinex","SOLUSD",1728312884395,6.6329,150.77,150.69,40.16795967]
["bitfinex","SOLUSD",1728312884600,20.0,150.79,150.69,40.16795967]
["bitfinex","SOLUSD",1728312884819,6.6326,150.77,150.69,40.16795967]
["bitfinex","SOLUSD",1728312885206,20.0,150.79,150.7,23.776884]
["bitfinex","SOLUSD",1728312885412,6.633,150.76,150.7,23.776884]
["bitfinex","SOLUSD",1728312885603,1.6585533,150.75,150.7,23.776884]
["bitfinex","SOLUSD",1728312886525,1.65854946,150.76,150.7,23.776884]
["bitfinex","SOLUSD",1728312888506,26.50166597,150.84,150.7,23.776884]
["bitfinex","SOLUSD",1728312888731,1.65814671,150.81,150.73,23.776884]
["bitfinex","SOLUSD",1728312889420,6.6316,150.8,150.73,23.776884]
["bitfinex","SOLUSD",1728312889617,1.65819161,150.79,150.73,23.776884]
["bitfinex","SOLUSD",1728312890130,1.65819161,150.79,150.7,23.776884]
["bitfinex","SOLUSD",1728312890324,6.633,150.76,150.69,40.16795967]
["bitfinex","SOLUSD",1728312890528,1.65853256,150.75,150.69,40.16795967]
["bitfinex","SOLUSD",1728312891033,8.29124329,150.77,150.69,40.16795967]
["bitfinex","SOLUSD",1728312891213,6.633,150.76,150.69,40.16795967]
["bitfinex","SOLUSD",1728312891414,1.65854291,150.75,150.69,40.16795967]
["bitfinex","SOLUSD",1728312892120,1.65854291,150.75,150.7,23.776884]
["bitfinex","SOLUSD",1728312892429,1.65846711,150.77,150.7,23.776884]
["bitfinex","SOLUSD",1728312892939,22.5931,150.79,150.72,33.86275967]
["bitfinex","SOLUSD",1728312893114,22.5931,150.79,150.73,23.776884]
["bitfinex","SOLUSD",1728312893619,15.9611,150.79,150.73,25.10352174]
["bitfinex","SOLUSD",1728312893820,15.9611,150.79,150.73,23.776884]
["bitfinex","SOLUSD",1728312894519,6.6314,150.8,150.73,23.776884]
["bitfinex","SOLUSD",1728312894717,1.65819896,150.79,150.69,6.3052]
["bitfinex","SOLUSD",1728312894918,8.98933621,150.8,150.7,33.86275967]
["bitfinex","SOLUSD",1728312895131,1.65832794,150.79,150.73,33.86275967]
["bitfinex","SOLUSD",1728312895309,6.6318,150.79,150.73,33.86275967]
["bitfinex","SOLUSD",1728312895930,1.65822908,150.81,150.74,23.776884]
["bitfinex","SOLUSD",1728312896143,1.65822908,150.81,150.76,33.86275967]
["bitfinex","SOLUSD",1728312896535,1.65781128,150.82,150.77,23.776884]
["bitfinex","SOLUSD",1728312897026,8.28841128,150.82,150.76,33.86275967]
["bitfinex","SOLUSD",1728312897226,1.65781128,150.82,150.77,23.776884]
["bitfinex","SOLUSD",1728312899638,1.65773473,150.83,150.77,23.776884]
["bitfinex","SOLUSD",1728312900528,1.6577001,150.85,150.79,33.86275967]
["bitfinex","SOLUSD",1728312900733,1.65747927,150.86,150.82,33.86275967]
["bitfinex","SOLUSD",1728312901126,8.28627927,150.86,150.82,33.86275967]
["bitfinex","SOLUSD",1728312901326,1.65747927,150.86,150.82,33.86275967]
["bitfinex","SOLUSD",1728312901723,1.65736976,150.88,150.83,25.1027798]
["bitfinex","SOLUSD",1728312901946,8.28526976,150.88,150.83,23.776884]
["bitfinex","SOLUSD",1728312902145,6.6286,150.86,150.82,33.86275967]
["bitfinex","SOLUSD",1728312902444,6.6279,150.88,150.82,33.86275967]
["bitfinex","SOLUSD",1728312902642,8.28445932,150.9,150.83,25.10269145]
["bitfinex","SOLUSD",1728312903028,8.28445932,150.9,150.85,33.86275967]
["bitfinex","SOLUSD",1728312903230,6.6275,150.89,150.85,33.86275967]
["bitfinex","SOLUSD",1728312904252,1.6570043,150.92,150.86,25.10248744]
["bitfinex","SOLUSD",1728312904551,1.6570043,150.92,150.88,33.86275967]
["bitfinex","SOLUSD",1728312905127,23.88476676,150.95,150.89,25.10222904]
["bitfinex","SOLUSD",1728312905128,8.2820813,150.94,150.89,25.10222904]
["bitfinex","SOLUSD",1728312905433,6.6238,150.97,150.92,23.776884]
["bitfinex","SOLUSD",1728312905743,6.6247,150.95,150.88,33.86275967]
["bitfinex","SOLUSD",1728312905944,1.65635943,150.99,150.89,23.776884]
["bitfinex","SOLUSD",1728312906123,18.21427169,150.99,150.89,23.776884]
["bitfinex","SOLUSD",1728312906322,1.65637169,150.99,150.91,57.63964367]
["bitfinex","SOLUSD",1728312906548,1.65637169,150.99,150.93,23.776884]
["bitfinex","SOLUSD",1728312906751,1.65588319,151.01,150.95,30.079884]
["bitfinex","SOLUSD",1728312907050,6.6215,151.03,150.95,30.079884]
["bitfinex","SOLUSD",1728312907420,1.65573529,151.04,150.97,33.86275967]
["bitfinex","SOLUSD",1728312907656,8.2757981,151.05,150.98,1.32431848]
["bitfinex","SOLUSD",1728312907950,6.6221,151.01,150.95,30.079884]
["bitfinex","SOLUSD",1728312908153,1.6553981,151.05,150.95,30.079884]
["bitfinex","SOLUSD",1728312908525,6.6221,151.01,150.95,30.079884]
["bitfinex","SOLUSD",1728312908928,1.65565212,151.0,150.95,23.776884]
["bitfinex","SOLUSD",1728312909129,6.6233,150.99,150.95,23.776884]
["bitfinex","SOLUSD",1728312909344,1.65590197,151.03,150.95,23.776884]
["bitfinex","SOLUSD",1728312909345,6.6225,151.0,150.95,23.776884]
["bitfinex","SOLUSD",1728312909645,6.6221,151.01,150.95,23.776884]
["bitfinex","SOLUSD",1728312909853,1.65575575,151.01,150.95,23.776884]
["bitfinex","SOLUSD",1728312910363,6.6234,150.98,150.91,40.46115967]
["bitfinex","SOLUSD",1728312910528,21.65613922,151.01,150.92,1.32491137]
["bitfinex","SOLUSD",1728312910724,21.65613922,151.01,150.91,40.46115967]
["bitfinex","SOLUSD",1728312910956,1.65613922,151.01,150.92,1.3246999]
["bitfinex","SOLUSD",1728312911248,16.5509,151.05,150.92,1.3246999]
["bitfinex","SOLUSD",1728312911249,20.0,151.04,150.92,1.3246999]
["bitfinex","SOLUSD",1728312911461,1.65575379,151.03,150.92,1.3246999]
["bitfinex","SOLUSD",1728312911650,1.65575379,151.03,150.95,0.12549]
["bitfinex","SOLUSD",1728312911856,1.65553418,151.05,150.95,0.12549]
["bitfinex","SOLUSD",1728312912056,8.27593418,151.05,150.97,33.86275967]
["bitfinex","SOLUSD",1728312912245,8.27593418,151.05,150.98,1.32431289]
["bitfinex","SOLUSD",1728312912758,76.57467974,151.08,151.0,33.86275967]
["bitfinex","SOLUSD",1728312912962,68.3,151.08,151.02,0.12549]
["bitfinex","SOLUSD",1728312913134,68.3,151.08,151.03,1.32384822]
["bitfinex","SOLUSD",1728312913337,6.6178,151.11,151.03,35.18660789]
["bitfinex","SOLUSD",1728312913677,69.95472458,151.1,151.03,35.18660789]
["bitfinex","SOLUSD",1728312913852,68.3,151.09,151.03,35.18660789]
["bitfinex","SOLUSD",1728312914155,68.3,151.08,151.03,35.18660789]
["bitfinex","SOLUSD",1728312914334,68.3,151.1,151.03,35.18660789]
["bitfinex","SOLUSD",1728312914737,68.3,151.1,151.03,33.86275967]
["bitfinex","SOLUSD",1728312915157,68.3,151.1,151.04,1.32374702]
["bitfinex","SOLUSD",1728312915341,68.3,151.09,151.04,1.32374702]
["bitfinex","SOLUSD",1728312915541,68.3,151.08,151.04,1.32374702]
["bitfinex","SOLUSD",1728312915936,68.3,151.11,151.04,1.32374702]
["bitfinex","SOLUSD",1728312916138,68.3,151.1,151.04,0.25098]
["bitfinex","SOLUSD",1728312916351,68.3,151.09,151.04,0.25098]
["bitfinex","SOLUSD",1728312916557,68.3,151.08,151.04,0.25098]
["bitfinex","SOLUSD",1728312916948,68.3,151.11,151.04,1.57469384]
["bitfinex","SOLUSD",1728312917144,68.3,151.1,151.04,1.57469384]
["bitfinex","SOLUSD",1728312917862,1.65447816,151.09,151.03,33.86275967]
["bitfinex","SOLUSD",1728312918065,74.9182,151.1,151.03,33.86275967]
["bitfinex","SOLUSD",1728312918264,68.3,151.1,151.03,33.86275967]
["bitfinex","SOLUSD",1728312918649,68.3,151.1,151.04,0.25098]
["bitfinex","SOLUSD",1728312919146,68.3,151.09,151.06,33.86275967]
["bitfinex","SOLUSD",1728312919348,68.3,151.13,151.07,0.25098]
["bitfinex","SOLUSD",1728312919546,68.3,151.12,151.07,0.25098]
["bitfinex","SOLUSD",1728312919863,68.3,151.11,151.08,6.3883]
["bitfinex","SOLUSD",1728312920048,68.3,151.1,151.08,6.3883]
["bitfinex","SOLUSD",1728312920245,68.3,151.09,151.08,6.3883]
["bitfinex","SOLUSD",1728312920447,68.3,151.09,151.03,33.86275967]
["bitfinex","SOLUSD",1728312920641,68.3,151.09,151.04,21.32363872]
["bitfinex","SOLUSD",1728312920854,68.3,151.09,151.04,20.0]
["bitfinex","SOLUSD",1728312921448,68.3,151.09,151.03,33.86275967]
["bitfinex","SOLUSD",1728312922170,68.3,151.09,151.04,0.12549]
["bitfinex","SOLUSD",1728312922679,68.3,151.09,151.04,1.57466867]
["bitfinex","SOLUSD",1728312922968,68.3,151.09,151.04,0.25098]
["bitfinex","SOLUSD",1728312923271,68.3,151.09,151.02,0.12549]
["bitfinex","SOLUSD",1728312923474,68.3,151.09,151.01,20.0]
["bitfinex","SOLUSD",1728312923766,68.3,151.09,151.01,26.5391]
["bitfinex","SOLUSD",1728312924564,68.3,151.1,151.02,0.25098]
["bitfinex","SOLUSD",1728312924879,74.9182,151.1,151.02,0.25098]
["bitfinex","SOLUSD",1728312925371,68.3,151.09,151.02,0.25098]
["bitfinex","SOLUSD",1728312926055,68.3,151.09,151.03,33.86275967]
["bitfinex","SOLUSD",1728312926267,68.3,151.08,151.04,0.25098]
["bitfinex","SOLUSD",1728312926576,74.9173,151.12,151.04,0.25098]
["bitfinex","SOLUSD",1728312926747,68.3,151.11,151.07,20.25098]
["bitfinex","SOLUSD",1728312927074,68.3,151.1,151.09,0.25098]
["bitfinex","SOLUSD",1728312927250,68.3,151.1,151.09,54.11373967]
["bitfinex","SOLUSD",1728312928348,8.26897296,151.18,151.09,54.11373967]
["bitfinex","SOLUSD",1728312928651,74.9152,151.17,151.09,54.11373967]
["bitfinex","SOLUSD",1728312928847,69.95399882,151.16,151.09,54.11373967]
["bitfinex","SOLUSD",1728312929058,76.56959882,151.16,151.09,54.11373967]
["bitfinex","SOLUSD",1728312929256,68.3,151.15,151.05,15.0327]
["bitfinex","SOLUSD",1728312929461,1.65442392,151.14,151.05,15.0327]
["bitfinex","SOLUSD",1728312929768,1.65442392,151.14,151.01,56.5391]
["bitfinex","SOLUSD",1728312929769,0.25098,151.13,151.01,56.64735967]
["bitfinex","SOLUSD",1728312930106,6.6184,151.1,151.01,56.64735967]
["bitfinex","SOLUSD",1728312930371,68.3,151.09,151.01,56.64735967]
["bitfinex","SOLUSD",1728312930687,68.3,151.09,151.04,33.86275967]
["bitfinex","SOLUSD",1728312931346,68.3,151.09,151.05,1.32367725]
["bitfinex","SOLUSD",1728312931573,68.3,151.09,151.07,33.86275967]
["bitfinex","SOLUSD",1728312931769,68.3,151.09,151.08,1.32361588]
["bitfinex","SOLUSD",1728312933082,68.3,151.09,151.07,33.86275967]
["bitfinex","SOLUSD",1728312933579,68.3,151.09,151.04,33.86275967]
["bitfinex","SOLUSD",1728312933952,68.3,151.09,151.05,1.3236646]
["bitfinex","SOLUSD",1728312934273,68.3,151.08,151.06,1.32360758]
["bitfinex","SOLUSD",1728312934682,68.3,151.08,151.05,0.25098]
["bitfinex","SOLUSD",1728312934979,68.3,151.08,151.05,1.57463153]
["bitfinex","SOLUSD",1728312935149,6.6167,151.14,151.05,1.57463153]
["bitfinex","SOLUSD",1728312935673,1.65433311,151.13,151.05,0.25098]
["bitfinex","SOLUSD",1728312935970,6.616,151.15,151.05,1.57447408]
["bitfinex","SOLUSD",1728312936177,8.27102106,151.14,151.05,0.25098]
["bitfinex","SOLUSD",1728312936466,6.6169,151.13,151.05,0.25098]
["bitfinex","SOLUSD",1728312936670,1.654459,151.12,151.05,0.25098]
["bitfinex","SOLUSD",1728312936868,8.272059,151.12,151.04,33.86275967]
["bitfinex","SOLUSD",1728312938559,8.272059,151.12,151.05,0.12549]
["bitfinex","SOLUSD",1728312938872,1.654459,151.12,151.05,0.12549]
["bitfinex","SOLUSD",1728312939079,8.27168856,151.12,151.05,0.12549]
["bitfinex","SOLUSD",1728312939259,8.27168856,151.12,151.04,33.86275967]
["bitfinex","SOLUSD",1728312939755,8.27168856,151.12,151.05,1.32367021]
["bitfinex","SOLUSD",1728312940576,6.6168,151.13,151.05,1.57464566]
["bitfinex","SOLUSD",1728312940769,1.65445977,151.12,151.05,0.25098]
["bitfinex","SOLUSD",1728312942379,6.6168,151.13,151.05,1.57455229]
["bitfinex","SOLUSD",1728312942593,6.6165,151.14,151.05,0.25098]
["bitfinex","SOLUSD",1728312942761,1.65432118,151.13,151.05,0.25098]
["bitfinex","SOLUSD",1728312943770,6.6165,151.14,151.05,21.57443531]
["bitfinex","SOLUSD",1728312943982,6.6165,151.14,151.05,20.25098]
["bitfinex","SOLUSD",1728312944358,6.616,151.15,151.05,20.25098]
["bitfinex","SOLUSD",1728312944559,6.6157,151.16,151.08,21.0444293]
["bitfinex","SOLUSD",1728312944883,6.6157,151.16,151.1,21.0444293]
["bitfinex","SOLUSD",1728312945076,6.6157,151.16,151.11,1.32330056]
["bitfinex","SOLUSD",1728312945469,1.65412452,151.15,151.1,21.0444293]
["bitfinex","SOLUSD",1728312945782,8.27002452,151.15,151.1,21.0444293]
["bitfinex","SOLUSD",1728312945986,6.6159,151.15,151.1,21.0444293]
["bitfinex","SOLUSD",1728312946359,6.6158,151.16,151.1,21.0444293]
["bitfinex","SOLUSD",1728312946554,1.65413974,151.15,151.1,21.0444293]
["bitfinex","SOLUSD",1728312946759,1.65414163,151.17,151.1,21.0444293]
["bitfinex","SOLUSD",1728312947069,6.6156,151.16,151.1,21.0444293]
["bitfinex","SOLUSD",1728312947263,1.65409824,151.15,151.1,21.0444293]
["bitfinex","SOLUSD",1728312947781,8.27009824,151.15,151.1,21.0444293]
["bitfinex","SOLUSD",1728312948076,6.6171,151.13,151.06,21.0444293]
["bitfinex","SOLUSD",1728312948465,1.65434044,151.12,151.0,58.61953136]
["bitfinex","SOLUSD",1728312948786,1.65434044,151.12,151.04,21.0444293]
["bitfinex","SOLUSD",1728312948787,6.6173,151.12,151.04,21.0444293]
["bitfinex","SOLUSD",1728312949197,1.65459166,151.13,151.04,21.0444293]
["bitfinex","SOLUSD",1728312949379,16.5403,151.15,151.0,58.61953136]
["bitfinex","SOLUSD",1728312949380,21.65446721,151.17,151.08,21.0444293]
["bitfinex","SOLUSD",1728312949696,6.616,151.15,151.08,21.0444293]
["bitfinex","SOLUSD",1728312949896,1.65421402,151.14,151.08,21.0444293]
["bitfinex","SOLUSD",1728312950596,8.27021842,151.15,151.09,1.32337473]
["bitfinex","SOLUSD",1728312950778,16.66269,151.18,151.09,1.5743483]
["bitfinex","SOLUSD",1728312950779,1.65421037,151.16,151.09,1.5743483]
["bitfinex","SOLUSD",1728312950977,8.26925051,151.17,151.1,21.0444293]
["bitfinex","SOLUSD",1728312951181,6.6155,151.16,151.1,21.0444293]
["bitfinex","SOLUSD",1728312951896,8.26925051,151.17,151.1,21.0444293]
["bitfinex","SOLUSD",1728312952087,6.6152,151.17,151.1,21.0444293]
["bitfinex","SOLUSD",1728312952873,16.8949608,151.19,151.12,21.0444293]
["bitfinex","SOLUSD",1728312953397,6.6147,151.18,151.1,21.0444293]
["bitfinex","SOLUSD",1728312953602,1.65390831,151.17,151.1,21.0444293]
["bitfinex","SOLUSD",1728312954507,8.26858833,151.18,151.1,21.0444293]
["bitfinex","SOLUSD",1728312954872,1.65388833,151.18,151.11,24.027864]
["bitfinex","SOLUSD",1728312955073,0.8554023,151.2,151.14,21.0444293]
["bitfinex","SOLUSD",1728312955278,2.50902826,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1728312955674,2.50902826,151.2,151.17,23.776884]
["bitfinex","SOLUSD",1728312956381,0.8554023,151.2,151.17,23.776884]
["bitfinex","SOLUSD",1728312958376,6.6141,151.19,151.12,21.0444293]
["bitfinex","SOLUSD",1728312958576,6.6155,151.16,151.09,6.1313]
["bitfinex","SOLUSD",1728312958794,8.27021197,151.15,151.08,21.0444293]
["bitfinex","SOLUSD",1728312959194,1.65401197,151.15,151.08,21.0444293]
["bitfinex","SOLUSD",1728312959400,20.0,151.19,151.08,21.0444293]
["bitfinex","SOLUSD",1728312959401,6.6154,151.17,151.08,21.0444293]
["bitfinex","SOLUSD",1728312959595,20.0,151.19,151.08,21.0444293]
["bitfinex","SOLUSD",1728312959800,6.6157,151.16,151.08,21.0444293]
["bitfinex","SOLUSD",1728312959992,1.6541437,151.15,151.08,21.0444293]
["bitfinex","SOLUSD",1728312960199,20.0,151.19,151.05,21.6604]
["bitfinex","SOLUSD",1728312960200,6.6153,151.17,151.1,21.0444293]
["bitfinex","SOLUSD",1728312960497,1.65414379,151.18,151.06,50.0]
["bitfinex","SOLUSD",1728312960498,6.6147,151.18,151.09,33.6624226]
["bitfinex","SOLUSD",1728312961202,0.8554023,151.2,151.12,24.027864]
["bitfinex","SOLUSD",1728312961403,0.8554023,151.2,151.12,57.6902866]
["bitfinex","SOLUSD",1728312962785,0.8554023,151.2,151.14,24.027864]
["bitfinex","SOLUSD",1728312962988,0.8554023,151.2,151.15,33.6624226]
["bitfinex","SOLUSD",1728312963301,0.8554023,151.2,151.16,23.776884]
["bitfinex","SOLUSD",1728312966115,2.50890252,151.2,151.12,33.6624226]
["bitfinex","SOLUSD",1728312966279,6.6142,151.19,151.1,22.294]
["bitfinex","SOLUSD",1728312966607,8.26838784,151.18,151.09,33.6624226]
["bitfinex","SOLUSD",1728312966784,24.50698784,151.18,151.09,33.6624226]
["bitfinex","SOLUSD",1728312966988,17.89238784,151.18,151.09,33.6624226]
["bitfinex","SOLUSD",1728312967188,16.2386,151.18,151.09,33.6624226]
["bitfinex","SOLUSD",1728312967387,0.8554023,151.2,151.12,33.6624226]
["bitfinex","SOLUSD",1728312967890,0.8554023,151.2,151.13,24.027864]
["bitfinex","SOLUSD",1728312968505,7.4695023,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1728312968702,6.6146,151.18,151.1,20.0]
["bitfinex","SOLUSD",1728312968909,1.65384326,151.17,151.1,20.0]
["bitfinex","SOLUSD",1728312969285,1.65384326,151.17,151.09,33.6624226]
["bitfinex","SOLUSD",1728312969683,8.26924326,151.17,151.06,55.9564226]
["bitfinex","SOLUSD",1728312969901,6.6159,151.15,151.06,33.6624226]
["bitfinex","SOLUSD",1728312970091,1.65428662,151.15,151.06,33.6624226]
["bitfinex","SOLUSD",1728312971207,1.65428662,151.15,151.07,23.776884]
["bitfinex","SOLUSD",1728312971514,1.6541607,151.15,151.07,23.776884]
["bitfinex","SOLUSD",1728312972509,1.6541607,151.15,151.08,0.12549]
["bitfinex","SOLUSD",1728312972995,15.1496,151.14,151.04,8.61953136]
["bitfinex","SOLUSD",1728312973194,8.27119704,151.13,151.04,8.61953136]
["bitfinex","SOLUSD",1728312973391,1.65439704,151.13,151.04,8.61953136]
["bitfinex","SOLUSD",1728312973710,15.1496,151.14,151.05,1.32355563]
["bitfinex","SOLUSD",1728312973887,1.65431939,151.13,151.04,8.61953136]
["bitfinex","SOLUSD",1728312974202,1.65431939,151.13,151.03,33.6624226]
["bitfinex","SOLUSD",1728312974203,8.27111939,151.13,151.03,33.6624226]
["bitfinex","SOLUSD",1728312974588,6.6193,151.08,150.98,21.3111]
["bitfinex","SOLUSD",1728312974787,6.6193,151.08,150.97,15.1496]
["bitfinex","SOLUSD",1728312974788,1.65487523,151.07,150.97,15.1496]
["bitfinex","SOLUSD",1728312975086,15.687,151.06,150.94,27.9304]
["bitfinex","SOLUSD",1728312975385,6.621,151.04,150.93,33.6624226]
["bitfinex","SOLUSD",1728312975586,1.65550499,151.05,150.94,8.61953136]
["bitfinex","SOLUSD",1728312976494,1.65550499,151.05,150.93,33.6624226]
["bitfinex","SOLUSD",1728312976495,6.6215,151.03,150.93,33.6624226]
["bitfinex","SOLUSD",1728312976815,1.65560665,151.02,150.93,33.6624226]
["bitfinex","SOLUSD",1728312978292,1.65559542,151.03,150.93,33.6624226]
["bitfinex","SOLUSD",1728312978998,1.65559542,151.03,150.94,24.027864]
["bitfinex","SOLUSD",1728312979189,6.5474,151.02,150.93,33.6624226]
["bitfinex","SOLUSD",1728312979383,6.5474,151.02,150.86,21.16239501]
["bitfinex","SOLUSD",1728312979384,1.65596388,151.01,150.91,20.0]
["bitfinex","SOLUSD",1728312979718,8.27816388,151.01,150.91,20.0]
["bitfinex","SOLUSD",1728312980285,15.6206,151.0,150.9,33.6624226]
["bitfinex","SOLUSD",1728312980513,15.6206,151.0,150.91,1.32475463]
["bitfinex","SOLUSD",1728312980685,6.5474,151.02,150.93,33.6624226]
["bitfinex","SOLUSD",1728312980891,6.5474,151.02,150.96,33.6624226]
["bitfinex","SOLUSD",1728312981591,6.5474,151.02,150.97,24.027864]
["bitfinex","SOLUSD",1728312982503,6.5474,151.02,150.98,1.32429008]
["bitfinex","SOLUSD",1728312982709,15.6206,151.04,150.97,24.027864]
["bitfinex","SOLUSD",1728312982910,6.554,151.06,151.0,24.027864]
["bitfinex","SOLUSD",1728312983099,6.554,151.06,151.02,23.776884]
["bitfinex","SOLUSD",1728312983512,15.6694,151.08,151.02,57.4393066]
["bitfinex","SOLUSD",1728312984191,15.6694,151.08,151.03,1.32392979]
["bitfinex","SOLUSD",1728312984391,15.6694,151.08,151.04,1.32386608]
["bitfinex","SOLUSD",1728312984591,15.6694,151.08,151.02,57.4393066]
["bitfinex","SOLUSD",1728312985191,15.6694,151.08,151.04,23.776884]
["bitfinex","SOLUSD",1728312985411,15.6694,151.08,151.02,57.4393066]
["bitfinex","SOLUSD",1728312985723,6.6589,151.11,151.06,23.776884]
["bitfinex","SOLUSD",1728312986022,6.6589,151.11,151.08,23.776884]
["bitfinex","SOLUSD",1728312986203,6.6589,151.11,151.09,1.32352685]
["bitfinex","SOLUSD",1728312986421,6.6589,151.11,151.1,23.776884]
["bitfinex","SOLUSD",1728312987339,15.4933,151.13,151.1,23.776884]
["bitfinex","SOLUSD",1728312987518,6.587,151.15,151.12,23.776884]
["bitfinex","SOLUSD",1728312987833,6.587,151.15,151.13,1.32320121]
["bitfinex","SOLUSD",1728312988013,6.587,151.15,151.14,23.776884]
["bitfinex","SOLUSD",1728312988219,6.587,151.15,151.09,24.027864]
["bitfinex","SOLUSD",1728312988404,6.587,151.15,151.1,1.32314365]
["bitfinex","SOLUSD",1728312988804,6.587,151.15,151.09,24.027864]
["bitfinex","SOLUSD",1728312989700,15.4019,151.17,151.09,24.027864]
["bitfinex","SOLUSD",1728312989901,6.1615,151.19,151.12,24.027864]
["bitfinex","SOLUSD",1728312990141,6.1615,151.19,151.14,33.6624226]
["bitfinex","SOLUSD",1728312990336,6.1615,151.19,151.15,23.776884]
["bitfinex","SOLUSD",1728312990507,6.1615,151.19,151.17,23.776884]
["bitfinex","SOLUSD",1728312990921,0.8554023,151.2,151.17,23.776884]
["bitfinex","SOLUSD",1728312991635,7.4692023,151.2,151.12,33.9134026]
["bitfinex","SOLUSD",1728312991940,0.8554023,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1728312992229,7.4691023,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1728312992811,2.50903274,151.2,151.13,23.776884]
["bitfinex","SOLUSD",1728312993227,6.6142,151.19,151.09,33.6624226]
["bitfinex","SOLUSD",1728312993427,1.65383941,151.18,151.09,33.6624226]
["bitfinex","SOLUSD",1728312993625,12.7219,151.14,151.05,83.6624226]
["bitfinex","SOLUSD",1728312993813,6.1052,151.14,151.05,33.6624226]
["bitfinex","SOLUSD",1728312994205,6.1052,151.14,151.05,83.6624226]
["bitfinex","SOLUSD",1728312994411,6.1052,151.14,151.07,50.0]
["bitfinex","SOLUSD",1728312994713,6.4191,151.18,151.07,50.0]
["bitfinex","SOLUSD",1728312995119,6.4191,151.18,151.07,20.0]
["bitfinex","SOLUSD",1728312995340,1.65399291,151.17,151.08,24.027864]
["bitfinex","SOLUSD",1728312995714,8.26899291,151.17,151.08,24.027864]
["bitfinex","SOLUSD",1728312996115,1.65399291,151.17,151.08,24.027864]
["bitfinex","SOLUSD",1728312996512,8.26899291,151.17,151.08,24.027864]
["bitfinex","SOLUSD",1728312996836,13.0337,151.18,151.1,24.027864]
["bitfinex","SOLUSD",1728312997011,13.0337,151.18,151.1,0.25098]
["bitfinex","SOLUSD",1728312997213,1.65388261,151.17,151.1,0.25098]
["bitfinex","SOLUSD",1728312997508,1.65388261,151.17,151.09,0.25098]
["bitfinex","SOLUSD",1728312997716,8.07298335,151.18,151.09,0.25098]
["bitfinex","SOLUSD",1728312998334,14.68768335,151.18,151.09,0.25098]
["bitfinex","SOLUSD",1728312998534,6.616,151.15,151.05,33.6624226]
["bitfinex","SOLUSD",1728312998722,21.65420156,151.17,151.05,83.6624226]
["bitfinex","SOLUSD",1728312999111,28.26930156,151.17,151.05,83.6624226]
["bitfinex","SOLUSD",1728312999843,1.65420156,151.17,151.07,24.027864]
["bitfinex","SOLUSD",1728313000134,6.4191,151.18,151.09,24.027864]
["bitfinex","SOLUSD",1728313000338,6.4191,151.18,151.11,24.027864]
["bitfinex","SOLUSD",1728313000639,6.4191,151.18,151.12,1.32301775]
["bitfinex","SOLUSD",1728313000824,6.4191,151.18,151.13,25.09981342]
["bitfinex","SOLUSD",1728313001012,6.4191,151.18,151.12,23.776884]
["bitfinex","SOLUSD",1728313002223,6.4191,151.18,151.13,0.25098]
["bitfinex","SOLUSD",1728313002431,6.4191,151.18,151.12,23.776884]
["bitfinex","SOLUSD",1728313003515,6.4191,151.18,151.13,0.25098]
["bitfinex","SOLUSD",1728313004542,6.4191,151.18,151.13,0.12549]
["bitfinex","SOLUSD",1728313004928,6.4191,151.18,151.12,23.776884]
["bitfinex","SOLUSD",1728313005336,6.4191,151.18,151.14,23.776884]
["bitfinex","SOLUSD",1728313005631,6.4191,151.18,151.12,23.776884]
["bitfinex","SOLUSD",1728313005832,6.4191,151.18,151.11,33.7879126]
["bitfinex","SOLUSD",1728313006333,6.4191,151.18,151.12,0.25098]
["bitfinex","SOLUSD",1728313007340,1.65366483,151.17,151.08,53.6624226]
["bitfinex","SOLUSD",1728313007549,8.26876483,151.17,151.08,53.6624226]
["bitfinex","SOLUSD",1728313007748,1.65366483,151.17,151.08,53.6624226]
["bitfinex","SOLUSD",1728313008842,1.65366483,151.17,151.1,0.25098]
["bitfinex","SOLUSD",1728313009336,1.65366483,151.17,151.08,53.6624226]
["bitfinex","SOLUSD",1728313009337,1.65366483,151.17,151.08,33.6624226]
["bitfinex","SOLUSD",1728313009545,1.65366483,151.17,151.04,63.0337]
["bitfinex","SOLUSD",1728313009546,15.4561,151.16,151.06,20.0]
["bitfinex","SOLUSD",1728313009727,1.6541819,151.15,151.06,20.0]
["bitfinex","SOLUSD",1728313009922,8.2701819,151.15,151.05,33.6624226]
["bitfinex","SOLUSD",1728313010118,6.6169,151.13,151.05,33.6624226]
["bitfinex","SOLUSD",1728313010437,6.2661,151.11,151.02,33.6624226]
["bitfinex","SOLUSD",1728313011118,6.2661,151.11,151.02,92.28195396]
["bitfinex","SOLUSD",1728313011644,6.2661,151.11,151.05,33.6624226]
["bitfinex","SOLUSD",1728313012340,6.2661,151.11,151.07,23.902374]
["bitfinex","SOLUSD",1728313012538,6.2661,151.11,151.07,0.12549]
["bitfinex","SOLUSD",1728313013238,6.2661,151.11,151.08,23.776884]
["bitfinex","SOLUSD",1728313013446,6.2661,151.11,151.09,1.32344198]
["bitfinex","SOLUSD",1728313013633,6.2661,151.11,151.08,23.776884]
["bitfinex","SOLUSD",1728313013838,6.4619,151.15,151.1,23.776884]
["bitfinex","SOLUSD",1728313014037,6.4619,151.15,151.12,23.776884]
["bitfinex","SOLUSD",1728313014923,6.4619,151.15,151.13,1.32325975]
["bitfinex","SOLUSD",1728313015441,6.4619,151.15,151.14,23.776884]
["bitfinex","SOLUSD",1728313018343,15.4561,151.16,151.14,23.776884]
["bitfinex","SOLUSD",1728313018950,6.1478,151.19,151.16,23.776884]
["bitfinex","SOLUSD",1728313022424,16.6045023,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1728313024034,0.8554023,151.2,151.16,0.25098]
["bitfinex","SOLUSD",1728313024651,0.8554023,151.2,151.16,0.12549]
["bitfinex","SOLUSD",1728313024857,0.8554023,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1728313025221,2.5089282,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1728313025425,0.8554023,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1728313026422,0.8554023,151.2,151.16,0.12549]
["bitfinex","SOLUSD",1728313026625,0.8554023,151.2,151.16,0.25098]
["bitfinex","SOLUSD",1728313028049,0.8554023,151.2,151.14,33.6624226]
["bitfinex","SOLUSD",1728313028551,0.8554023,151.2,151.11,33.6624226]
["bitfinex","SOLUSD",1728313029454,0.8554023,151.2,151.11,83.6624226]
["bitfinex","SOLUSD",1728313029748,7.4692023,151.2,151.11,33.6624226]
["bitfinex","SOLUSD",1728313029954,7.4692023,151.2,151.08,33.6624226]
["bitfinex","SOLUSD",1728313029955,1.6537015,151.19,151.08,33.6624226]
["bitfinex","SOLUSD",1728313030167,6.615,151.18,151.08,33.6624226]
["bitfinex","SOLUSD",1728313030336,1.65389021,151.17,151.08,33.6624226]
["bitfinex","SOLUSD",1728313030535,6.027,151.15,151.05,98.7631226]
["bitfinex","SOLUSD",1728313030746,6.6164,151.14,151.05,40.2774226]
["bitfinex","SOLUSD",1728313031036,7.68116896,151.15,151.05,33.6624226]
["bitfinex","SOLUSD",1728313031656,7.68116896,151.15,151.06,1.32333734]
["bitfinex","SOLUSD",1728313031657,6.027,151.15,151.06,1.32333734]
["bitfinex","SOLUSD",1728313031855,6.027,151.15,151.08,33.6624226]
["bitfinex","SOLUSD",1728313032159,6.027,151.15,151.1,23.776884]
["bitfinex","SOLUSD",1728313032462,6.027,151.15,151.12,23.776884]
["bitfinex","SOLUSD",1728313032639,6.027,151.15,151.13,1.32320708]
["bitfinex","SOLUSD",1728313032960,6.027,151.15,151.1,23.776884]
["bitfinex","SOLUSD",1728313033144,6.027,151.15,151.09,23.776884]
["bitfinex","SOLUSD",1728313033468,6.027,151.15,151.09,24.027864]
["bitfinex","SOLUSD",1728313034152,15.5053,151.16,151.09,24.027864]
["bitfinex","SOLUSD",1728313034668,15.5053,151.16,151.11,24.027864]
["bitfinex","SOLUSD",1728313034843,15.5053,151.16,151.11,57.6902866]
["bitfinex","SOLUSD",1728313035038,6.349,151.19,151.11,57.6902866]
["bitfinex","SOLUSD",1728313035455,1.65369898,151.18,151.11,57.6902866]
["bitfinex","SOLUSD",1728313035645,8.00273499,151.19,151.11,57.6902866]
["bitfinex","SOLUSD",1728313035946,8.00266558,151.19,151.11,57.6902866]
["bitfinex","SOLUSD",1728313036541,6.349,151.19,151.11,57.6902866]
["bitfinex","SOLUSD",1728313036743,6.349,151.19,151.15,23.776884]
["bitfinex","SOLUSD",1728313037239,16.2802023,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1728313038059,16.2802023,151.2,151.16,0.25098]
["bitfinex","SOLUSD",1728313038761,0.8554023,151.2,151.16,0.25098]
["bitfinex","SOLUSD",1728313042568,0.8554023,151.2,151.15,23.776884]
["bitfinex","SOLUSD",1728313042866,0.8554023,151.2,151.13,20.12549]
["bitfinex","SOLUSD",1728313043551,0.8554023,151.2,151.13,70.12549]
["bitfinex","SOLUSD",1728313044153,0.8554023,151.2,151.14,23.902374]
["bitfinex","SOLUSD",1728313044668,0.8554023,151.2,151.15,0.12549]
["bitfinex","SOLUSD",1728313045045,0.8554023,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1728313045248,0.8554023,151.2,151.19,30.390984]
["bitfinex","SOLUSD",1728313045943,0.8554023,151.2,151.13,20.0]
["bitfinex","SOLUSD",1728313046168,0.8554023,151.2,151.13,53.6624226]
["bitfinex","SOLUSD",1728313046354,0.8554023,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1728313047370,0.8554023,151.2,151.13,33.6624226]
["bitfinex","SOLUSD",1728313047566,0.8554023,151.2,151.18,6.6143]
["bitfinex","SOLUSD",1728313047751,0.8554023,151.2,151.13,33.6624226]
["bitfinex","SOLUSD",1728313047752,0.8554023,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1728313049081,7.4694023,151.2,151.16,6.6154]
["bitfinex","SOLUSD",1728313049268,0.8554023,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1728313049872,2.50906913,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1728313050050,2.50906913,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1728313050246,6.6148,151.18,151.1,33.6624226]
["bitfinex","SOLUSD",1728313050445,2.50906913,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1728313050446,6.6142,151.19,151.15,6.6155]
["bitfinex","SOLUSD",1728313050677,1.65383634,151.18,151.15,6.6155]
["bitfinex","SOLUSD",1728313050873,7.4691023,151.2,151.16,6.6151]
["bitfinex","SOLUSD",1728313051072,7.4691023,151.2,151.08,16.4179]
["bitfinex","SOLUSD",1728313051073,0.8554023,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1728313051256,2.50904605,151.2,151.15,21.03503086]
["bitfinex","SOLUSD",1728313051568,7.4694023,151.2,151.16,6.6153]
["bitfinex","SOLUSD",1728313051773,1.65371931,151.19,151.17,6.615]
["bitfinex","SOLUSD",1728313052163,2.50908497,151.2,151.17,6.615]
["bitfinex","SOLUSD",1728313052857,2.50908497,151.2,151.18,6.6146]
["bitfinex","SOLUSD",1728313053167,0.8554023,151.2,151.19,6.6141]
["bitfinex","SOLUSD",1728313053367,0.8554023,151.2,151.17,6.6147]
["bitfinex","SOLUSD",1728313053671,8.26780715,151.19,151.15,6.6158]
["bitfinex","SOLUSD",1728313054062,1.65360715,151.19,151.16,6.6154]
["bitfinex","SOLUSD",1728313054261,1.65360715,151.19,151.14,23.776884]
["bitfinex","SOLUSD",1728313054670,7.4693023,151.2,151.15,6.6155]
["bitfinex","SOLUSD",1728313054863,1.65383241,151.19,151.15,6.6155]
["bitfinex","SOLUSD",1728313055279,0.8554023,151.2,151.16,1.3230658]
["bitfinex","SOLUSD",1728313055574,0.8554023,151.2,151.14,23.776884]
["bitfinex","SOLUSD",1728313055575,0.8554023,151.2,151.18,6.6146]
["bitfinex","SOLUSD",1728313055870,2.50910286,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1728313056279,2.50910286,151.2,151.18,6.6144]
["bitfinex","SOLUSD",1728313056651,0.8554023,151.2,151.17,6.6149]
["bitfinex","SOLUSD",1728313056946,1.65366818,151.19,151.17,6.6149]
["bitfinex","SOLUSD",1728313057152,1.65366818,151.19,151.06,6.4706]
["bitfinex","SOLUSD",1728313057353,22.4451,151.18,151.1,21.03503086]
["bitfinex","SOLUSD",1728313057558,1.6540797,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1728313058159,8.2693797,151.17,151.13,6.6167]
["bitfinex","SOLUSD",1728313059058,1.6540797,151.17,151.14,6.6163]
["bitfinex","SOLUSD",1728313059374,8.2690797,151.17,151.13,6.6166]
["bitfinex","SOLUSD",1728313059885,21.6540797,151.17,151.06,21.03503086]
["bitfinex","SOLUSD",1728313060377,6.6165,151.14,151.1,6.6179]
["bitfinex","SOLUSD",1728313060574,1.65446681,151.13,151.1,6.6179]
["bitfinex","SOLUSD",1728313061850,1.65446681,151.13,151.11,6.6175]
["bitfinex","SOLUSD",1728313062050,1.65433488,151.14,151.11,6.6175]
["bitfinex","SOLUSD",1728313062985,6.6191,151.08,151.02,6.6165]
["bitfinex","SOLUSD",1728313063156,0.25098,151.12,150.97,21.03503086]
["bitfinex","SOLUSD",1728313063157,22.6444,151.06,150.97,21.03503086]
["bitfinex","SOLUSD",1728313063479,1.65533543,151.05,150.97,21.03503086]
["bitfinex","SOLUSD",1728313064183,8.27563543,151.05,150.97,21.03503086]
["bitfinex","SOLUSD",1728313064469,22.6444,151.06,150.99,0.25098]
["bitfinex","SOLUSD",1728313064675,22.6444,151.06,150.99,24.027864]
["bitfinex","SOLUSD",1728313065062,22.6444,151.06,151.01,23.776884]
["bitfinex","SOLUSD",1728313065284,22.6444,151.06,150.99,24.027864]
["bitfinex","SOLUSD",1728313066664,22.1091,151.1,151.01,33.70645798]
["bitfinex","SOLUSD",1728313066868,1.65487604,151.09,151.01,33.70645798]
["bitfinex","SOLUSD",1728313067389,23.76396117,151.1,151.02,0.25098]
["bitfinex","SOLUSD",1728313067960,1.65477746,151.09,151.02,0.25098]
["bitfinex","SOLUSD",1728313068373,22.1091,151.1,151.02,0.25098]
["bitfinex","SOLUSD",1728313068769,1.65471097,151.09,151.02,0.25098]
["bitfinex","SOLUSD",1728313069872,22.1091,151.1,151.02,0.25098]
["bitfinex","SOLUSD",1728313070581,22.1091,151.1,151.04,33.70645798]
["bitfinex","SOLUSD",1728313070793,6.6159,151.15,151.05,0.25098]
["bitfinex","SOLUSD",1728313071088,23.62269842,151.14,151.05,1.57460902]
["bitfinex","SOLUSD",1728313071262,23.62269842,151.14,151.07,33.70645798]
["bitfinex","SOLUSD",1728313071458,21.9683,151.14,151.07,33.70645798]
["bitfinex","SOLUSD",1728313071872,1.65422631,151.13,151.07,33.70645798]
["bitfinex","SOLUSD",1728313072724,1.65422631,151.13,151.05,0.12549]
["bitfinex","SOLUSD",1728313072888,6.6172,151.12,151.01,53.70645798]
["bitfinex","SOLUSD",1728313073088,1.65467839,151.11,151.01,53.70645798]
["bitfinex","SOLUSD",1728313073584,1.65467839,151.11,151.01,33.70645798]
["bitfinex","SOLUSD",1728313074187,1.65468122,151.1,151.02,0.25098]
["bitfinex","SOLUSD",1728313074393,1.65468122,151.11,151.02,0.25098]
["bitfinex","SOLUSD",1728313075576,20.0,151.13,151.02,0.25098]
["bitfinex","SOLUSD",1728313075577,1.65475399,151.1,151.02,0.25098]
["bitfinex","SOLUSD",1728313076571,22.7724,151.07,150.92,50.0]
["bitfinex","SOLUSD",1728313076780,22.7724,151.07,150.93,33.70645798]
["bitfinex","SOLUSD",1728313076781,6.6203,151.05,150.93,33.70645798]
["bitfinex","SOLUSD",1728313077095,6.6212,151.03,150.93,33.70645798]
["bitfinex","SOLUSD",1728313077293,1.65564463,151.02,150.93,33.70645798]
["bitfinex","SOLUSD",1728313077671,1.65556604,151.03,150.93,33.70645798]
["bitfinex","SOLUSD",1728313077895,1.65556604,151.03,150.94,20.0]
["bitfinex","SOLUSD",1728313078074,6.6203,151.05,150.94,20.0]
["bitfinex","SOLUSD",1728313078280,1.40936297,151.04,150.94,70.0]
["bitfinex","SOLUSD",1728313078588,1.40936297,151.05,150.94,70.0]
["bitfinex","SOLUSD",1728313078991,1.40936297,151.05,150.96,33.70645798]
["bitfinex","SOLUSD",1728313079186,22.7724,151.07,150.97,1.575153]
["bitfinex","SOLUSD",1728313079384,22.7724,151.07,150.97,0.25098]
["bitfinex","SOLUSD",1728313079385,1.40936297,151.06,150.97,0.25098]
["bitfinex","SOLUSD",1728313080374,8.02926297,151.06,150.97,0.25098]
["bitfinex","SOLUSD",1728313080691,21.40936297,151.06,150.94,20.0]
["bitfinex","SOLUSD",1728313080866,21.40936297,151.06,150.93,33.70645798]
["bitfinex","SOLUSD",1728313080867,6.6212,151.03,150.93,33.70645798]
["bitfinex","SOLUSD",1728313081067,1.40936297,151.02,150.93,33.70645798]
["bitfinex","SOLUSD",1728313081567,1.40936297,151.04,150.94,50.0]
["bitfinex","SOLUSD",1728313081768,1.40936297,151.06,150.96,33.70645798]
["bitfinex","SOLUSD",1728313081982,1.40936297,151.06,150.97,1.32418335]
["bitfinex","SOLUSD",1728313082293,1.40936297,151.06,150.98,0.25098]
["bitfinex","SOLUSD",1728313082475,1.40936297,151.06,150.99,1.32414966]
["bitfinex","SOLUSD",1728313082678,1.40936297,151.06,150.97,0.25098]
["bitfinex","SOLUSD",1728313085376,22.7724,151.07,151.0,0.25098]
["bitfinex","SOLUSD",1728313085777,22.7724,151.07,150.98,0.12549]
["bitfinex","SOLUSD",1728313085778,1.40936297,151.06,150.98,0.12549]
["bitfinex","SOLUSD",1728313085977,1.40936297,151.06,150.97,20.25098]
["bitfinex","SOLUSD",1728313086692,1.40936297,151.06,150.98,21.07000474]
["bitfinex","SOLUSD",1728313086880,22.7724,151.07,150.98,21.07000474]
["bitfinex","SOLUSD",1728313086881,22.7724,151.07,150.99,0.25098]
["bitfinex","SOLUSD",1728313087078,1.40936297,151.06,150.99,0.25098]
["bitfinex","SOLUSD",1728313087491,22.189,151.01,150.92,21.07000474]
["bitfinex","SOLUSD",1728313087686,1.40936297,151.0,150.9,21.07000474]
["bitfinex","SOLUSD",1728313088498,8.03216297,151.0,150.9,21.07000474]
["bitfinex","SOLUSD",1728313090388,8.03216297,151.0,150.89,20.25098]
["bitfinex","SOLUSD",1728313092007,1.40936297,151.0,150.89,20.25098]
["bitfinex","SOLUSD",1728313092983,8.03196297,151.0,150.89,20.25098]
["bitfinex","SOLUSD",1728313094584,1.40936297,151.0,150.89,20.25098]
["bitfinex","SOLUSD",1728313095187,6.6233,150.99,150.89,20.25098]
["bitfinex","SOLUSD",1728313095488,1.40936297,150.98,150.89,20.25098]
["bitfinex","SOLUSD",1728313096286,1.40936297,150.99,150.89,20.25098]
["bitfinex","SOLUSD",1728313097087,1.40936297,151.0,150.92,0.25098]
["bitfinex","SOLUSD",1728313100113,22.189,151.01,150.95,0.25098]
["bitfinex","SOLUSD",1728313102794,22.189,151.01,150.95,1.57539035]
["bitfinex","SOLUSD",1728313103391,22.189,151.01,150.95,0.25098]
["bitfinex","SOLUSD",1728313105001,6.6193,151.08,150.98,0.25098]
["bitfinex","SOLUSD",1728313105194,21.5501,151.04,150.97,33.7512599]
["bitfinex","SOLUSD",1728313105396,1.40936297,151.03,150.96,0.25098]
["bitfinex","SOLUSD",1728313105715,1.40936297,151.03,150.95,0.25098]
["bitfinex","SOLUSD",1728313106489,1.40936297,151.03,150.91,83.7512599]
["bitfinex","SOLUSD",1728313106691,6.6225,151.0,150.91,83.7512599]
["bitfinex","SOLUSD",1728313106997,21.40936297,151.03,150.88,33.7512599]
["bitfinex","SOLUSD",1728313106998,21.5501,150.98,150.88,33.7512599]
["bitfinex","SOLUSD",1728313107912,1.40936297,150.97,150.88,33.7512599]
["bitfinex","SOLUSD",1728313108117,1.40936297,150.97,150.85,64.8859312]
["bitfinex","SOLUSD",1728313108118,1.40936297,150.97,150.85,33.7512599]
["bitfinex","SOLUSD",1728313108493,6.6252,150.94,150.85,33.7512599]
["bitfinex","SOLUSD",1728313108701,6.6256,150.93,150.85,33.7512599]
["bitfinex","SOLUSD",1728313109016,6.6251,150.94,150.85,33.7512599]
["bitfinex","SOLUSD",1728313109925,6.6251,150.94,150.86,20.0]
["bitfinex","SOLUSD",1728313110252,6.6251,150.94,150.87,0.25098]
["bitfinex","SOLUSD",1728313110393,6.6251,150.94,150.87,21.35354082]
["bitfinex","SOLUSD",1728313110713,6.6246,150.96,150.87,21.35354082]
["bitfinex","SOLUSD",1728313110927,1.40936297,150.95,150.87,21.35354082]
["bitfinex","SOLUSD",1728313111212,8.03416297,150.95,150.87,21.35354082]
["bitfinex","SOLUSD",1728313111414,8.03416297,150.95,150.85,50.0]
["bitfinex","SOLUSD",1728313111415,6.6243,150.96,150.89,21.10256082]
["bitfinex","SOLUSD",1728313111623,6.6243,150.96,150.9,1.32502901]
["bitfinex","SOLUSD",1728313112120,6.6243,150.96,150.89,21.10256082]
["bitfinex","SOLUSD",1728313113920,1.40936297,150.95,150.89,21.10256082]
["bitfinex","SOLUSD",1728313114828,6.626,150.93,150.83,3.9755167]
["bitfinex","SOLUSD",1728313115126,16.2317,150.93,150.91,21.10256082]
["bitfinex","SOLUSD",1728313115325,23.71196297,150.97,150.91,21.10256082]
["bitfinex","SOLUSD",1728313115623,22.3026,150.97,150.92,1.32489661]
["bitfinex","SOLUSD",1728313115931,22.3026,150.97,150.93,21.10256082]
["bitfinex","SOLUSD",1728313116637,22.3026,150.97,150.95,21.10256082]
["bitfinex","SOLUSD",1728313118731,22.3026,150.97,150.92,21.10256082]
["bitfinex","SOLUSD",1728313119228,8.03386297,150.96,150.89,21.10256082]
["bitfinex","SOLUSD",1728313120027,22.3026,150.97,150.91,21.10256082]
["bitfinex","SOLUSD",1728313121730,22.3026,150.97,150.93,21.10256082]
["bitfinex","SOLUSD",1728313122031,15.6921,150.97,150.95,21.10256082]
["bitfinex","SOLUSD",1728313122213,22.75436297,151.01,150.95,21.10256082]
["bitfinex","SOLUSD",1728313122613,21.345,151.01,150.95,21.10256082]
["bitfinex","SOLUSD",1728313124030,15.2674,151.01,150.99,21.10256082]
["bitfinex","SOLUSD",1728313125635,21.8894,151.01,150.95,21.10256082]
["bitfinex","SOLUSD",1728313125842,1.40936297,151.0,150.93,21.10256082]
["bitfinex","SOLUSD",1728313126020,6.0067,150.99,150.91,21.10256082]
["bitfinex","SOLUSD",1728313126209,1.40936297,150.98,150.91,21.10256082]
["bitfinex","SOLUSD",1728313128137,6.6256,150.93,150.87,21.10256082]
["bitfinex","SOLUSD",1728313128322,1.40936297,150.92,150.85,21.10256082]
["bitfinex","SOLUSD",1728313128913,6.6252,150.94,150.85,21.10256082]
["bitfinex","SOLUSD",1728313129212,1.40936297,150.93,150.85,21.10256082]
["bitfinex","SOLUSD",1728313129412,8.03396297,150.96,150.87,21.10256082]
["bitfinex","SOLUSD",1728313129621,6.6248,150.95,150.87,21.10256082]
["bitfinex","SOLUSD",1728313129823,1.40936297,150.94,150.87,21.10256082]
["bitfinex","SOLUSD",1728313130153,8.03456297,150.94,150.87,21.10256082]
["bitfinex","SOLUSD",1728313130435,1.40936297,150.93,150.87,21.10256082]
["bitfinex","SOLUSD",1728313130734,6.6248,150.95,150.81,25.59340051]
["bitfinex","SOLUSD",1728313130735,1.40936297,150.94,150.85,33.76614672]
["bitfinex","SOLUSD",1728313131246,1.40936297,150.94,150.86,23.776884]
["bitfinex","SOLUSD",1728313131442,15.2712,150.97,150.86,23.776884]
["bitfinex","SOLUSD",1728313131443,8.03366297,150.96,150.86,23.776884]
["bitfinex","SOLUSD",1728313131934,1.40936297,150.96,150.86,23.776884]
["bitfinex","SOLUSD",1728313132110,1.40936297,150.96,150.88,33.76614672]
["bitfinex","SOLUSD",1728313132310,1.40936297,150.96,150.89,23.776884]
["bitfinex","SOLUSD",1728313134828,16.68056297,150.97,150.9,0.25098]
["bitfinex","SOLUSD",1728313135725,16.68056297,150.97,150.89,23.776884]
["bitfinex","SOLUSD",1728313135932,8.03356297,150.96,150.89,23.776884]
["bitfinex","SOLUSD",1728313136309,6.6252,150.94,150.89,23.776884]
["bitfinex","SOLUSD",1728313136516,1.40936297,150.96,150.89,23.776884]
["bitfinex","SOLUSD",1728313136517,6.6249,150.95,150.89,23.776884]
["bitfinex","SOLUSD",1728313136718,1.40936297,150.94,150.89,23.776884]
["bitfinex","SOLUSD",1728313137918,1.40936297,150.95,150.89,23.776884]
["bitfinex","SOLUSD",1728313138314,1.40936297,150.96,150.89,23.776884]
["bitfinex","SOLUSD",1728313139943,1.40936297,150.96,150.84,33.76614672]
["bitfinex","SOLUSD",1728313140146,1.40936297,150.96,150.85,20.0]
["bitfinex","SOLUSD",1728313140147,6.6254,150.94,150.85,20.0]
["bitfinex","SOLUSD",1728313140442,1.40936297,150.93,150.85,20.0]
["bitfinex","SOLUSD",1728313140641,1.40936297,150.93,150.84,33.76614672]
["bitfinex","SOLUSD",1728313140956,15.9085,150.91,150.81,37.77138368]
["bitfinex","SOLUSD",1728313141117,15.9085,150.91,150.81,87.77138368]
["bitfinex","SOLUSD",1728313141118,17.31786297,150.91,150.81,87.77138368]
["bitfinex","SOLUSD",1728313141438,17.31786297,150.91,150.84,33.76614672]
["bitfinex","SOLUSD",1728313142219,17.31786297,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1728313142616,15.9085,150.91,150.85,23.776884]
["bitfinex","SOLUSD",1728313143041,6.6479,150.92,150.88,23.776884]
["bitfinex","SOLUSD",1728313147225,1.40936297,150.91,150.88,23.776884]
["bitfinex","SOLUSD",1728313147841,8.03606297,150.91,150.82,20.0]
["bitfinex","SOLUSD",1728313148042,15.3114,150.89,150.81,33.76614672]
["bitfinex","SOLUSD",1728313148225,8.03716297,150.88,150.78,33.76614672]
["bitfinex","SOLUSD",1728313148549,13.0312,150.86,150.78,33.76614672]
["bitfinex","SOLUSD",1728313148726,1.40936297,150.85,150.78,33.76614672]
["bitfinex","SOLUSD",1728313149323,8.03876297,150.85,150.75,33.76614672]
["bitfinex","SOLUSD",1728313150021,16.1344,150.84,150.75,33.76614672]
["bitfinex","SOLUSD",1728313150333,1.40936297,150.83,150.72,49.07754672]
["bitfinex","SOLUSD",1728313150524,8.03966297,150.83,150.72,33.76614672]
["bitfinex","SOLUSD",1728313151052,1.40936297,150.83,150.72,33.76614672]
["bitfinex","SOLUSD",1728313151354,8.03936297,150.83,150.72,33.76614672]
["bitfinex","SOLUSD",1728313151729,1.40936297,150.83,150.73,24.027864]
["bitfinex","SOLUSD",1728313152048,1.40936297,150.83,150.76,23.776884]
["bitfinex","SOLUSD",1728313152452,6.6313,150.8,150.7,33.76614672]
["bitfinex","SOLUSD",1728313152658,8.04136297,150.79,150.7,33.76614672]
["bitfinex","SOLUSD",1728313152951,1.40936297,150.79,150.7,33.76614672]
["bitfinex","SOLUSD",1728313153149,8.04146297,150.78,150.7,33.76614672]
["bitfinex","SOLUSD",1728313153449,8.04146297,150.78,150.67,34.62154902]
["bitfinex","SOLUSD",1728313153450,6.0623,150.76,150.67,34.62154902]
["bitfinex","SOLUSD",1728313153638,1.40936297,150.75,150.67,34.62154902]
["bitfinex","SOLUSD",1728313154437,6.0623,150.76,150.7,33.76614672]
["bitfinex","SOLUSD",1728313154766,6.0623,150.76,150.73,33.76614672]
["bitfinex","SOLUSD",1728313155045,6.0623,150.76,150.74,23.776884]
["bitfinex","SOLUSD",1728313156756,15.1559,150.77,150.74,23.776884]
["bitfinex","SOLUSD",1728313157662,6.0418,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728313157831,7.45116297,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728313158332,6.0418,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728313158653,6.0418,150.8,150.75,0.25098]
["bitfinex","SOLUSD",1728313159234,7.45116297,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728313159435,6.0418,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728313159948,7.45116297,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728313160534,6.0418,150.8,150.74,23.776884]
["bitfinex","SOLUSD",1728313161130,6.0418,150.8,150.77,23.776884]
["bitfinex","SOLUSD",1728313162047,7.45116297,150.8,150.77,23.776884]
["bitfinex","SOLUSD",1728313162349,7.45116297,150.8,150.71,33.76614672]
["bitfinex","SOLUSD",1728313162550,14.08286297,150.8,150.71,33.76614672]
["bitfinex","SOLUSD",1728313162780,7.45116297,150.8,150.71,33.76614672]
["bitfinex","SOLUSD",1728313164145,7.45116297,150.8,150.72,23.776884]
["bitfinex","SOLUSD",1728313164850,7.45116297,150.8,150.73,0.25098]
["bitfinex","SOLUSD",1728313165059,6.0418,150.8,150.75,23.776884]
["bitfinex","SOLUSD",1728313165358,7.45116297,150.8,150.75,23.776884]
["bitfinex","SOLUSD",1728313166963,7.45116297,150.8,150.74,33.76614672]
["bitfinex","SOLUSD",1728313167370,7.45116297,150.8,150.71,33.76614672]
["bitfinex","SOLUSD",1728313169155,14.08246297,150.8,150.71,33.76614672]
["bitfinex","SOLUSD",1728313170160,20.25098,150.79,150.67,0.8554023]
["bitfinex","SOLUSD",1728313170337,15.6377,150.81,150.67,0.8554023]
["bitfinex","SOLUSD",1728313170338,20.25098,150.77,150.67,0.8554023]
["bitfinex","SOLUSD",1728313170540,6.6342,150.74,150.67,0.8554023]
["bitfinex","SOLUSD",1728313170749,6.4443,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728313170951,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313172031,8.04476297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313173053,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313174946,8.04466297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313175135,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313176154,1.40936297,150.71,150.69,6.6358]
["bitfinex","SOLUSD",1728313176358,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313177649,8.04476297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313178646,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313180562,8.04466297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313181470,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313182061,8.04466297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313183581,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313183777,8.04486297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313183974,6.76149,150.7,150.67,0.8554023]
["bitfinex","SOLUSD",1728313184178,0.12549,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728313184391,26.76199,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728313185480,41.79559,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728313185781,15.0336,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728313186782,15.0336,150.68,150.67,7.4924023]
["bitfinex","SOLUSD",1728313187583,1.40936297,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1728313187771,1.40936297,150.7,150.68,6.6365]
["bitfinex","SOLUSD",1728313187978,1.40936297,150.7,150.67,7.4922023]
["bitfinex","SOLUSD",1728313190062,1.40936297,150.7,150.67,0.8554023]
["bitfinex","SOLUSD",1728313190372,1.40936297,150.69,150.67,0.8554023]
["bitfinex","SOLUSD",1728313190561,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313192086,21.4779,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1728313192285,1.40936297,150.74,150.7,23.776884]
["bitfinex","SOLUSD",1728313193166,1.40936297,150.75,150.7,23.776884]
["bitfinex","SOLUSD",1728313193379,8.04296297,150.75,150.69,23.776884]
["bitfinex","SOLUSD",1728313193676,6.6345,150.73,150.68,23.776884]
["bitfinex","SOLUSD",1728313193858,1.40936297,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1728313194766,1.40936297,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728313195186,1.40936297,150.72,150.68,23.776884]
["bitfinex","SOLUSD",1728313199177,1.40936297,150.72,150.67,0.8554023]
["bitfinex","SOLUSD",1728313199379,8.04486297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313199577,1.40936297,150.71,150.67,0.8554023]
["bitfinex","SOLUSD",1728313199780,6.6364,150.69,150.67,0.8554023]
["bitfinex","SOLUSD",1728313200076,1.40936297,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728313200482,8.04586297,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728313200666,28.29684297,150.68,150.67,0.8554023]
["bitfinex","SOLUSD",1728313200871,6.6385,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1728313201174,1.40936297,150.63,150.62,6.639]
["bitfinex","SOLUSD",1728313201397,6.6379,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1728313201606,1.40936297,150.64,150.61,6.6396]
["bitfinex","SOLUSD",1728313202470,1.40936297,150.64,150.57,21.17261577]
["bitfinex","SOLUSD",1728313202471,1.40936297,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1728313202672,1.40936297,150.67,150.61,21.17261577]
["bitfinex","SOLUSD",1728313202972,1.40936297,150.67,150.64,6.6379]
["bitfinex","SOLUSD",1728313203184,1.40936297,150.67,150.62,23.776884]
["bitfinex","SOLUSD",1728313203395,1.40936297,150.67,150.59,21.17261577]
["bitfinex","SOLUSD",1728313203884,1.40936297,150.67,150.61,6.6395]
["bitfinex","SOLUSD",1728313203885,6.6377,150.66,150.61,6.6395]
["bitfinex","SOLUSD",1728313204193,1.40936297,150.65,150.59,21.17261577]
["bitfinex","SOLUSD",1728313204394,1.40936297,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1728313204574,1.40936297,150.68,150.62,23.776884]
["bitfinex","SOLUSD",1728313204781,1.40936297,150.68,150.67,6.637]
["bitfinex","SOLUSD",1728313205170,1.40936297,150.68,150.66,6.6373]
["bitfinex","SOLUSD",1728313205379,1.40936297,150.68,150.67,6.637]
["bitfinex","SOLUSD",1728313205688,1.40936297,150.69,150.68,6.6365]
["bitfinex","SOLUSD",1728313205890,1.40936297,150.69,150.66,6.6373]
["bitfinex","SOLUSD",1728313206078,6.2171,150.68,150.55,16.0203]
["bitfinex","SOLUSD",1728313206284,6.2171,150.68,150.58,6.6408]
["bitfinex","SOLUSD",1728313206285,6.6388,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1728313206500,1.40936297,150.62,150.56,1.32814989]
["bitfinex","SOLUSD",1728313206673,1.40936297,150.62,150.55,37.19291577]
["bitfinex","SOLUSD",1728313206674,1.40936297,150.64,150.57,21.17261577]
["bitfinex","SOLUSD",1728313206874,6.6381,150.65,150.55,37.19291577]
["bitfinex","SOLUSD",1728313207176,1.40936297,150.64,150.55,37.19291577]
["bitfinex","SOLUSD",1728313207711,6.6392,150.62,150.55,21.17261577]
["bitfinex","SOLUSD",1728313207996,1.40936297,150.61,150.55,21.17261577]
["bitfinex","SOLUSD",1728313208189,22.3881,150.63,150.55,21.17261577]
["bitfinex","SOLUSD",1728313208190,1.40936297,150.62,150.55,21.17261577]
["bitfinex","SOLUSD",1728313208396,1.40936297,150.62,150.57,21.17261577]
["bitfinex","SOLUSD",1728313208697,1.40936297,150.62,150.55,21.17261577]
["bitfinex","SOLUSD",1728313208900,1.40936297,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1728313209403,1.40936297,150.62,150.54,33.90951757]
["bitfinex","SOLUSD",1728313209774,1.40936297,150.66,150.57,33.90951757]
["bitfinex","SOLUSD",1728313210001,1.40936297,150.66,150.63,6.6385]
["bitfinex","SOLUSD",1728313210196,17.74676297,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1728313210398,17.74676297,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1728313210702,1.40936297,150.67,150.62,1.32757368]
["bitfinex","SOLUSD",1728313210876,1.40936297,150.67,150.65,6.6377]
["bitfinex","SOLUSD",1728313211075,1.40936297,150.69,150.63,34.03500757]
["bitfinex","SOLUSD",1728313211285,1.40936297,150.7,150.63,34.03500757]
["bitfinex","SOLUSD",1728313211482,1.40936297,150.7,150.64,1.32731476]
["bitfinex","SOLUSD",1728313211702,16.2902,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1728313211883,17.69956297,150.71,150.69,6.6361]
["bitfinex","SOLUSD",1728313212299,17.69956297,150.71,150.7,6.6357]
["bitfinex","SOLUSD",1728313212489,17.69956297,150.71,150.64,33.90951757]
["bitfinex","SOLUSD",1728313212678,17.69956297,150.71,150.62,0.25098]
["bitfinex","SOLUSD",1728313212887,6.6357,150.7,150.61,57.68640157]
["bitfinex","SOLUSD",1728313213200,1.40936297,150.69,150.59,24.02352233]
["bitfinex","SOLUSD",1728313213383,1.40936297,150.7,150.61,33.90951757]
["bitfinex","SOLUSD",1728313214504,1.40936297,150.7,150.67,6.6369]
["bitfinex","SOLUSD",1728313215903,6.6366,150.68,150.59,20.0]
["bitfinex","SOLUSD",1728313216091,1.40936297,150.67,150.58,50.03491757]
["bitfinex","SOLUSD",1728313216292,6.637,150.67,150.58,50.03491757]
["bitfinex","SOLUSD",1728313216484,1.40936297,150.66,150.58,50.03491757]
["bitfinex","SOLUSD",1728313217102,8.04686297,150.66,150.58,50.03491757]
["bitfinex","SOLUSD",1728313217307,1.40936297,150.65,150.58,50.03491757]
["bitfinex","SOLUSD",1728313217476,1.40936297,150.66,150.58,50.03491757]
["bitfinex","SOLUSD",1728313218304,1.40936297,150.69,150.61,33.90951757]
["bitfinex","SOLUSD",1728313218679,6.6366,150.68,150.64,6.638]
["bitfinex","SOLUSD",1728313218880,1.40936297,150.67,150.64,6.638]
["bitfinex","SOLUSD",1728313219297,8.04636297,150.67,150.58,50.03491757]
["bitfinex","SOLUSD",1728313219507,6.4793,150.65,150.55,33.90951757]
["bitfinex","SOLUSD",1728313219813,1.40936297,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1728313219988,23.81776297,150.64,150.6,6.6399]
["bitfinex","SOLUSD",1728313220478,23.81776297,150.64,150.55,33.90951757]
["bitfinex","SOLUSD",1728313220479,17.17936297,150.64,150.55,33.90951757]
["bitfinex","SOLUSD",1728313220675,17.17936297,150.64,150.59,6.6404]
["bitfinex","SOLUSD",1728313220676,6.6389,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1728313220904,8.04886297,150.62,150.52,9.47493366]
["bitfinex","SOLUSD",1728313221090,1.40936297,150.62,150.6,6.64]
["bitfinex","SOLUSD",1728313221291,1.40936297,150.62,150.6,6.6399]
["bitfinex","SOLUSD",1728313221491,1.40936297,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1728313222120,1.40936297,150.63,150.58,6.6406]
["bitfinex","SOLUSD",1728313222285,8.04816297,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1728313222482,8.04826297,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1728313222793,1.40936297,150.63,150.6,6.64]
["bitfinex","SOLUSD",1728313223585,8.04846297,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1728313223797,6.6396,150.62,150.55,33.90951757]
["bitfinex","SOLUSD",1728313224009,1.40936297,150.61,150.59,6.6405]
["bitfinex","SOLUSD",1728313224308,1.40936297,150.61,150.6,6.6401]
["bitfinex","SOLUSD",1728313224505,1.40936297,150.63,150.61,6.6396]
["bitfinex","SOLUSD",1728313224812,1.40936297,150.64,150.58,33.90951757]
["bitfinex","SOLUSD",1728313225117,16.0543,150.67,150.65,6.6379]
["bitfinex","SOLUSD",1728313225296,1.40936297,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1728313225487,1.40936297,150.66,150.61,33.90951757]
["bitfinex","SOLUSD",1728313226012,1.40936297,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1728313226179,1.40936297,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1728313226385,1.40936297,150.66,150.56,33.90951757]
["bitfinex","SOLUSD",1728313226386,6.6393,150.62,150.56,33.90951757]
["bitfinex","SOLUSD",1728313226599,1.40936297,150.61,150.56,33.90951757]
["bitfinex","SOLUSD",1728313226811,6.6391,150.63,150.58,6.6408]
["bitfinex","SOLUSD",1728313227018,1.40936297,150.62,150.57,6.6413]
["bitfinex","SOLUSD",1728313227213,1.40936297,150.62,150.52,7.4405023]
["bitfinex","SOLUSD",1728313227214,16.1443,150.6,150.52,0.8554023]
["bitfinex","SOLUSD",1728313227388,16.1443,150.6,150.55,6.6422]
["bitfinex","SOLUSD",1728313227389,8.04996297,150.59,150.55,6.6422]
["bitfinex","SOLUSD",1728313227594,8.04996297,150.59,150.52,0.8554023]
["bitfinex","SOLUSD",1728313227595,6.6415,150.57,150.52,0.8554023]
["bitfinex","SOLUSD",1728313227796,1.40936297,150.56,150.52,0.8554023]
["bitfinex","SOLUSD",1728313228011,1.40936297,150.57,150.56,6.6418]
["bitfinex","SOLUSD",1728313228222,6.0654,150.58,150.52,0.8554023]
["bitfinex","SOLUSD",1728313228223,7.47476297,150.58,150.52,2.18381364]
["bitfinex","SOLUSD",1728313228395,6.0654,150.63,150.59,6.6405]
["bitfinex","SOLUSD",1728313228722,6.0654,150.63,150.56,33.90951757]
["bitfinex","SOLUSD",1728313228723,1.40936297,150.62,150.56,33.90951757]
["bitfinex","SOLUSD",1728313229089,1.40936297,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1728313229422,1.40936297,150.62,150.54,6.6423]
["bitfinex","SOLUSD",1728313229619,6.6401,150.6,150.55,6.6419]
["bitfinex","SOLUSD",1728313229794,1.40936297,150.59,150.52,0.8554023]
["bitfinex","SOLUSD",1728313229993,1.40936297,150.58,150.52,0.8554023]
["bitfinex","SOLUSD",1728313230922,1.40936297,150.59,150.57,6.641]
["bitfinex","SOLUSD",1728313231092,1.40936297,150.61,150.56,6.6417]
["bitfinex","SOLUSD",1728313231294,1.40936297,150.61,150.54,33.90951757]
["bitfinex","SOLUSD",1728313231521,1.40936297,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1728313231908,1.40936297,150.61,150.54,33.90951757]
["bitfinex","SOLUSD",1728313232216,1.40936297,150.61,150.58,6.6408]
["bitfinex","SOLUSD",1728313233008,1.40936297,150.61,150.58,6.6409]
["bitfinex","SOLUSD",1728313233211,12.7042,150.63,150.57,33.90951757]
["bitfinex","SOLUSD",1728313233212,1.40936297,150.62,150.57,33.90951757]
["bitfinex","SOLUSD",1728313233425,1.40936297,150.62,150.6,6.6399]
["bitfinex","SOLUSD",1728313234518,1.40936297,150.62,150.57,33.90951757]
["bitfinex","SOLUSD",1728313234695,1.40936297,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1728313234891,1.40936297,150.62,150.57,33.90951757]
["bitfinex","SOLUSD",1728313235119,1.40936297,150.62,150.54,33.90951757]
["bitfinex","SOLUSD",1728313235303,1.40936297,150.62,150.52,0.8554023]
["bitfinex","SOLUSD",1728313235810,6.6406,150.59,150.54,6.6426]
["bitfinex","SOLUSD",1728313236015,1.40936297,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728313236317,8.05036297,150.58,150.54,6.6426]
["bitfinex","SOLUSD",1728313236827,8.05036297,150.58,150.56,6.6414]
["bitfinex","SOLUSD",1728313236828,1.40936297,150.58,150.56,6.6414]
["bitfinex","SOLUSD",1728313237000,20.0,150.62,150.57,6.6414]
["bitfinex","SOLUSD",1728313237001,1.40936297,150.6,150.57,6.6414]
["bitfinex","SOLUSD",1728313237314,1.40936297,150.6,150.55,6.6421]
["bitfinex","SOLUSD",1728313237505,1.40936297,150.6,150.58,6.6406]
["bitfinex","SOLUSD",1728313237852,1.40936297,150.6,150.54,33.90951757]
["bitfinex","SOLUSD",1728313238006,1.40936297,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728313238214,1.40936297,150.62,150.58,6.6409]
["bitfinex","SOLUSD",1728313238404,1.40936297,150.62,150.59,6.6404]
["bitfinex","SOLUSD",1728313238803,1.40936297,150.62,150.6,6.6399]
["bitfinex","SOLUSD",1728313239512,1.40936297,150.61,150.57,33.90951757]
["bitfinex","SOLUSD",1728313239812,1.40936297,150.62,150.61,6.6396]
["bitfinex","SOLUSD",1728313240003,6.0654,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1728313240004,7.47476297,150.63,150.62,6.6392]
["bitfinex","SOLUSD",1728313240204,16.4486,150.64,150.63,6.6387]
["bitfinex","SOLUSD",1728313240403,1.40936297,150.66,150.64,6.6383]
["bitfinex","SOLUSD",1728313240604,1.40936297,150.66,150.6,33.90951757]
["bitfinex","SOLUSD",1728313241136,1.40936297,150.66,150.64,6.6382]
["bitfinex","SOLUSD",1728313241320,1.40936297,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1728313241706,8.04676297,150.66,150.62,6.6391]
["bitfinex","SOLUSD",1728313242728,21.40936297,150.66,150.57,33.90951757]
["bitfinex","SOLUSD",1728313242935,0.25098,150.65,150.56,6.6418]
["bitfinex","SOLUSD",1728313243105,0.25098,150.65,150.54,33.90951757]
["bitfinex","SOLUSD",1728313243106,15.2768,150.62,150.54,33.90951757]
["bitfinex","SOLUSD",1728313243310,12.9885,150.6,150.54,33.90951757]
["bitfinex","SOLUSD",1728313243510,1.40936297,150.59,150.54,33.90951757]
["bitfinex","SOLUSD",1728313244427,1.40936297,150.59,150.56,6.6415]
["bitfinex","SOLUSD",1728313244631,1.40936297,150.59,150.57,6.6414]
["bitfinex","SOLUSD",1728313245003,1.40936297,150.59,150.58,6.6409]
["bitfinex","SOLUSD",1728313245351,6.3484,150.6,150.54,33.90951757]
["bitfinex","SOLUSD",1728313245352,7.75776297,150.6,150.54,33.90951757]
["bitfinex","SOLUSD",1728313245622,1.40936297,150.61,150.59,6.6402]
["bitfinex","SOLUSD",1728313245840,1.40936297,150.63,150.6,33.90951757]
["bitfinex","SOLUSD",1728313246001,1.40936297,150.63,150.62,6.6387]
["bitfinex","SOLUSD",1728313246202,1.40936297,150.63,150.57,40.55051757]
["bitfinex","SOLUSD",1728313246404,1.40936297,150.63,150.6,6.64]
["bitfinex","SOLUSD",1728313246601,1.40936297,150.63,150.57,33.90951757]
["bitfinex","SOLUSD",1728313246803,1.40936297,150.63,150.6,6.6399]
["bitfinex","SOLUSD",1728313247034,1.40936297,150.63,150.59,6.6404]
["bitfinex","SOLUSD",1728313247803,1.40936297,150.63,150.57,33.90951757]
["bitfinex","SOLUSD",1728313247804,1.40936297,150.63,150.6,6.64]
["bitfinex","SOLUSD",1728313248303,1.40936297,150.63,150.58,1.32807814]
["bitfinex","SOLUSD",1728313248502,1.40936297,150.63,150.61,6.6393]
["bitfinex","SOLUSD",1728313250035,1.40936297,150.66,150.58,1.3279741]
["bitfinex","SOLUSD",1728313250236,1.40936297,150.66,150.57,33.90951757]
["bitfinex","SOLUSD",1728313250237,1.40936297,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1728313250444,1.40936297,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1728313250627,1.40936297,150.66,150.64,6.638]
["bitfinex","SOLUSD",1728313251829,1.40936297,150.66,150.65,6.6379]
["bitfinex","SOLUSD",1728313252336,8.04496297,150.71,150.67,6.6368]
["bitfinex","SOLUSD",1728313253443,1.40936297,150.71,150.66,1.32735574]
["bitfinex","SOLUSD",1728313253623,1.40936297,150.71,150.65,33.90951757]
["bitfinex","SOLUSD",1728313254026,6.6357,150.7,150.65,33.90951757]
["bitfinex","SOLUSD",1728313254235,1.40936297,150.69,150.65,33.90951757]
["bitfinex","SOLUSD",1728313254444,1.40936297,150.69,150.62,33.90951757]
["bitfinex","SOLUSD",1728313254621,1.40936297,150.69,150.57,50.02821757]
["bitfinex","SOLUSD",1728313254622,6.6385,150.64,150.57,50.02821757]
["bitfinex","SOLUSD",1728313254833,1.40936297,150.63,150.57,33.90951757]
["bitfinex","SOLUSD",1728313255846,1.40936297,150.64,150.6,6.6398]
["bitfinex","SOLUSD",1728313256338,1.40936297,150.64,150.57,33.90951757]
["bitfinex","SOLUSD",1728313256549,1.40936297,150.68,150.64,6.6383]
["bitfinex","SOLUSD",1728313257547,6.6379,150.65,150.61,6.6393]
["bitfinex","SOLUSD",1728313257859,1.40936297,150.64,150.62,6.6392]
["bitfinex","SOLUSD",1728313258054,1.40936297,150.65,150.58,0.25098]
["bitfinex","SOLUSD",1728313258225,1.40936297,150.67,150.61,33.90951757]
["bitfinex","SOLUSD",1728313258425,1.40936297,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1728313258749,1.40936297,150.67,150.61,33.90951757]
["bitfinex","SOLUSD",1728313258750,1.40936297,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1728313259246,1.40936297,150.68,150.64,6.6381]
["bitfinex","SOLUSD",1728313259749,1.40936297,150.68,150.65,6.6378]
["bitfinex","SOLUSD",1728313259954,1.40936297,150.68,150.63,6.6384]
["bitfinex","SOLUSD",1728313260251,1.40936297,150.68,150.61,33.90951757]
["bitfinex","SOLUSD",1728313260451,1.40936297,150.68,150.57,33.90951757]
["bitfinex","SOLUSD",1728313260755,6.6379,150.65,150.61,6.6396]
["bitfinex","SOLUSD",1728313260937,1.40936297,150.64,150.62,6.6391]
["bitfinex","SOLUSD",1728313261141,1.40936297,150.64,150.57,33.90951757]
["bitfinex","SOLUSD",1728313261142,1.40936297,150.64,150.61,6.6395]
["bitfinex","SOLUSD",1728313261642,1.40936297,150.64,150.57,33.90951757]
["bitfinex","SOLUSD",1728313261842,1.40936297,150.66,150.57,33.90951757]
["bitfinex","SOLUSD",1728313262045,1.40936297,150.66,150.64,6.638]
["bitfinex","SOLUSD",1728313262758,1.40936297,150.66,150.63,6.6386]
["bitfinex","SOLUSD",1728313262964,1.40936297,150.67,150.63,6.6386]
["bitfinex","SOLUSD",1728313263470,1.40936297,150.67,150.66,6.6374]
["bitfinex","SOLUSD",1728313263629,16.5856,150.74,150.67,6.637]
["bitfinex","SOLUSD",1728313263630,1.40936297,150.68,150.67,6.637]
["bitfinex","SOLUSD",1728313263830,13.1269,150.72,150.68,6.6362]
["bitfinex","SOLUSD",1728313263831,1.40936297,150.71,150.68,6.6362]
["bitfinex","SOLUSD",1728313264760,6.6364,150.69,150.64,6.6382]
["bitfinex","SOLUSD",1728313265052,6.6364,150.69,150.63,33.90951757]
["bitfinex","SOLUSD",1728313265053,1.40936297,150.68,150.63,33.90951757]
["bitfinex","SOLUSD",1728313265258,1.40936297,150.67,150.57,33.90951757]
["bitfinex","SOLUSD",1728313265429,6.6375,150.66,150.62,6.6389]
["bitfinex","SOLUSD",1728313265633,1.40936297,150.65,150.62,6.6389]
["bitfinex","SOLUSD",1728313265829,1.40936297,150.65,150.57,33.90951757]
["bitfinex","SOLUSD",1728313266042,1.40936297,150.66,150.62,6.639]
["bitfinex","SOLUSD",1728313266461,6.6371,150.67,150.63,6.6387]
["bitfinex","SOLUSD",1728313266634,1.40936297,150.66,150.63,6.6387]
["bitfinex","SOLUSD",1728313266950,1.40936297,150.66,150.62,6.6392]
["bitfinex","SOLUSD",1728313267371,6.6366,150.68,150.57,33.90951757]
["bitfinex","SOLUSD",1728313267541,1.40936297,150.67,150.65,6.6378]
["bitfinex","SOLUSD",1728313267743,8.04586297,150.69,150.62,1.32768332]
["bitfinex","SOLUSD",1728313267949,8.04586297,150.69,150.61,33.90951757]
["bitfinex","SOLUSD",1728313268853,1.40936297,150.69,150.61,33.90951757]
["bitfinex","SOLUSD",1728313269062,1.40936297,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1728313269356,8.04556297,150.69,150.65,6.6377]
["bitfinex","SOLUSD",1728313269665,1.40936297,150.7,150.64,33.90951757]
["bitfinex","SOLUSD",1728313269959,1.40936297,150.7,150.67,6.637]
["bitfinex","SOLUSD",1728313271435,1.40936297,150.7,150.64,33.90951757]
["bitfinex","SOLUSD",1728313271638,6.6364,150.69,150.61,33.90951757]
["bitfinex","SOLUSD",1728313271840,8.04586297,150.68,150.61,33.90951757]
["bitfinex","SOLUSD",1728313272277,1.40936297,150.68,150.61,33.90951757]
["bitfinex","SOLUSD",1728313272436,1.40936297,150.68,150.57,33.90951757]
["bitfinex","SOLUSD",1728313272639,6.6371,150.67,150.62,6.639]
["bitfinex","SOLUSD",1728313272830,1.40936297,150.66,150.62,6.639]
["bitfinex","SOLUSD",1728313273763,1.40936297,150.69,150.63,1.32777596]
["bitfinex","SOLUSD",1728313273970,1.40936297,150.69,150.62,33.90951757]
["bitfinex","SOLUSD",1728313274167,1.40936297,150.69,150.63,6.6386]
["bitfinex","SOLUSD",1728313274168,6.6367,150.68,150.63,6.6386]
["bitfinex","SOLUSD",1728313274333,6.6367,150.68,150.62,33.90951757]
["bitfinex","SOLUSD",1728313274334,1.40936297,150.67,150.62,33.90951757]
["bitfinex","SOLUSD",1728313275143,8.04596297,150.68,150.62,33.90951757]
["bitfinex","SOLUSD",1728313275336,6.637,150.67,150.62,33.90951757]
["bitfinex","SOLUSD",1728313275530,1.40936297,150.66,150.62,33.90951757]
["bitfinex","SOLUSD",1728313275747,1.40936297,150.7,150.62,33.90951757]
["bitfinex","SOLUSD",1728313275945,1.40936297,150.7,150.63,23.776884]
["bitfinex","SOLUSD",1728313276152,6.6362,150.69,150.63,23.776884]
["bitfinex","SOLUSD",1728313276355,1.40936297,150.68,150.63,23.776884]
["bitfinex","SOLUSD",1728313277264,1.40936297,150.69,150.64,1.3275592]
["bitfinex","SOLUSD",1728313277468,1.40936297,150.71,150.65,57.68640157]
["bitfinex","SOLUSD",1728313277762,7.90146297,150.72,150.65,57.68640157]
["bitfinex","SOLUSD",1728313278254,6.6364,150.69,150.65,23.776884]
["bitfinex","SOLUSD",1728313278563,1.40936297,150.68,150.62,33.90951757]
["bitfinex","SOLUSD",1728313278735,6.6358,150.7,150.62,33.90951757]
["bitfinex","SOLUSD",1728313278936,1.40936297,150.69,150.62,33.90951757]
["bitfinex","SOLUSD",1728313279332,1.40936297,150.69,150.59,15.9662]
["bitfinex","SOLUSD",1728313279333,1.40936297,150.7,150.65,33.90951757]
["bitfinex","SOLUSD",1728313279533,1.40936297,150.7,150.59,65.9662]
["bitfinex","SOLUSD",1728313279534,1.40936297,150.7,150.63,23.902374]
["bitfinex","SOLUSD",1728313279734,8.04506297,150.7,150.63,23.902374]
["bitfinex","SOLUSD",1728313279946,8.04506297,150.7,150.63,23.776884]
["bitfinex","SOLUSD",1728313280173,1.40936297,150.7,150.63,23.776884]
["bitfinex","SOLUSD",1728313280359,6.6361,150.69,150.63,23.776884]
["bitfinex","SOLUSD",1728313280661,1.40936297,150.68,150.63,23.776884]
["bitfinex","SOLUSD",1728313280860,1.40936297,150.68,150.59,15.9662]
["bitfinex","SOLUSD",1728313280861,6.6373,150.67,150.59,15.9662]
["bitfinex","SOLUSD",1728313281068,1.40936297,150.66,150.55,16.4177]
["bitfinex","SOLUSD",1728313281364,1.40936297,150.65,150.55,16.4177]
["bitfinex","SOLUSD",1728313281658,6.6384,150.64,150.55,16.4177]
["bitfinex","SOLUSD",1728313281873,1.40936297,150.63,150.54,33.90951757]
["bitfinex","SOLUSD",1728313282248,6.6396,150.62,150.54,33.90951757]
["bitfinex","SOLUSD",1728313282451,1.40936297,150.61,150.54,33.90951757]
["bitfinex","SOLUSD",1728313282961,1.40936297,150.6,150.54,33.90951757]
["bitfinex","SOLUSD",1728313283271,6.6401,150.6,150.54,33.90951757]
["bitfinex","SOLUSD",1728313283450,1.40936297,150.59,150.52,0.8554023]
["bitfinex","SOLUSD",1728313283768,17.21526297,150.58,150.52,0.8554023]
["bitfinex","SOLUSD",1728313284276,6.6419,150.56,150.52,0.8554023]
["bitfinex","SOLUSD",1728313284568,1.40936297,150.55,150.52,0.8554023]
["bitfinex","SOLUSD",1728313286678,1.40936297,150.55,150.48,33.90951757]
["bitfinex","SOLUSD",1728313286854,15.8059,150.58,150.39,1.15192457]
["bitfinex","SOLUSD",1728313286855,0.12055168,150.49,150.39,1.15192457]
["bitfinex","SOLUSD",1728313287043,1.52991465,150.49,150.44,0.12171811]
["bitfinex","SOLUSD",1728313287240,1.52991465,150.49,150.45,33.90951757]
["bitfinex","SOLUSD",1728313287966,0.12055168,150.49,150.45,33.90951757]
["bitfinex","SOLUSD",1728313288559,0.12055168,150.49,150.46,23.776884]
["bitfinex","SOLUSD",1728313288764,0.12055168,150.49,150.45,33.90951757]
["bitfinex","SOLUSD",1728313289771,0.12055168,150.49,150.42,33.90951757]
["bitfinex","SOLUSD",1728313289962,6.76555168,150.49,150.42,33.90951757]
["bitfinex","SOLUSD",1728313290266,1.40936297,150.48,150.43,0.12171811]
["bitfinex","SOLUSD",1728313291570,1.40936297,150.47,150.39,33.90951757]
["bitfinex","SOLUSD",1728313291771,8.05526297,150.47,150.4,0.12171811]
["bitfinex","SOLUSD",1728313291974,20.0,150.44,150.4,0.12171811]
["bitfinex","SOLUSD",1728313292157,1.40936297,150.43,150.37,0.8554023]
["bitfinex","SOLUSD",1728313292347,6.648,150.42,150.37,0.8554023]
["bitfinex","SOLUSD",1728313292550,1.40936297,150.41,150.37,0.8554023]
["bitfinex","SOLUSD",1728313293568,8.05786297,150.41,150.37,0.8554023]
["bitfinex","SOLUSD",1728313294185,6.6489,150.4,150.37,0.8554023]
["bitfinex","SOLUSD",1728313294469,1.40936297,150.39,150.37,0.8554023]
["bitfinex","SOLUSD",1728313294644,8.05876297,150.39,150.37,0.8554023]
["bitfinex","SOLUSD",1728313294848,1.40936297,150.39,150.37,0.8554023]
["bitfinex","SOLUSD",1728313295360,8.05916297,150.38,150.37,0.8554023]
["bitfinex","SOLUSD",1728313295557,1.40936297,150.38,150.37,0.8554023]
["bitfinex","SOLUSD",1728313296072,0.12549,150.39,150.37,0.8554023]
["bitfinex","SOLUSD",1728313296372,0.12549,150.39,150.29,0.1]
["bitfinex","SOLUSD",1728313296373,26.79368,150.38,150.29,0.1]
["bitfinex","SOLUSD",1728313296672,20.12549,150.35,150.29,0.1]
["bitfinex","SOLUSD",1728313296852,6.6521,150.33,150.29,0.1]
["bitfinex","SOLUSD",1728313297176,6.90428,150.31,150.29,0.1]
["bitfinex","SOLUSD",1728313297481,34.46384297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313298171,7.55956297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313298947,1.40936297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313299168,1.40936297,150.33,150.29,0.1]
["bitfinex","SOLUSD",1728313300172,1.40936297,150.33,150.29,34.00951757]
["bitfinex","SOLUSD",1728313300374,1.40936297,150.34,150.32,33.90951757]
["bitfinex","SOLUSD",1728313300558,1.40936297,150.38,150.32,33.90951757]
["bitfinex","SOLUSD",1728313301176,6.6504,150.37,150.29,34.00951757]
["bitfinex","SOLUSD",1728313301472,1.40936297,150.36,150.29,34.00951757]
["bitfinex","SOLUSD",1728313302253,1.40936297,150.36,150.3,23.776884]
["bitfinex","SOLUSD",1728313302450,1.40936297,150.37,150.32,33.90951757]
["bitfinex","SOLUSD",1728313304277,1.40936297,150.37,150.29,34.00951757]
["bitfinex","SOLUSD",1728313304578,0.25098,150.36,150.29,0.1]
["bitfinex","SOLUSD",1728313304780,20.0,150.32,150.29,0.1]
["bitfinex","SOLUSD",1728313304953,1.40936297,150.31,150.29,0.1]
["bitfinex","SOLUSD",1728313305484,20.0,150.32,150.29,0.1]
["bitfinex","SOLUSD",1728313305668,1.40936297,150.31,150.29,0.1]
["bitfinex","SOLUSD",1728313306480,33.24508,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313306852,33.26260856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313308077,33.13711856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313308282,26.48381856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313310357,33.26260856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313311382,33.38809856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313313478,33.13711856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313313686,26.48381856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313314056,33.13711856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313314587,0.14301856,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313315182,0.12068699,150.32,150.3,33.90951757]
["bitfinex","SOLUSD",1728313320589,0.12068699,150.32,150.29,0.1]
["bitfinex","SOLUSD",1728313320771,6.6532,150.31,150.29,0.1]
["bitfinex","SOLUSD",1728313321091,1.40936297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313321269,28.06266297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313321974,21.40936297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313322771,28.06266297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313323462,28.18815297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313323668,28.31364297,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313324688,52.09052697,150.3,150.29,0.1]
["bitfinex","SOLUSD",1728313324887,26.90738,150.23,150.22,0.8554023]
["bitfinex","SOLUSD",1728313325106,28.31674297,150.23,150.22,0.8554023]
["bitfinex","SOLUSD",1728313325312,34.67874297,150.23,150.22,0.8554023]
["bitfinex","SOLUSD",1728313325487,20.0,150.18,150.1,37.97524867]
["bitfinex","SOLUSD",1728313325676,1.40936297,150.17,150.1,37.97524867]
["bitfinex","SOLUSD",1728313325992,20.25098,150.16,150.07,34.76491987]
["bitfinex","SOLUSD",1728313326296,1.40936297,150.15,150.07,34.76491987]
["bitfinex","SOLUSD",1728313326481,0.25098,150.14,150.07,34.76491987]
["bitfinex","SOLUSD",1728313326681,21.40936297,150.13,150.07,0.8554023]
["bitfinex","SOLUSD",1728313327478,6.6631,150.08,150.07,0.8554023]
["bitfinex","SOLUSD",1728313327682,0.25098,150.08,150.07,0.8554023]
["bitfinex","SOLUSD",1728313328109,6.91408,150.08,150.07,0.8554023]
["bitfinex","SOLUSD",1728313328283,6.91408,150.08,149.92,34.76491987]
["bitfinex","SOLUSD",1728313328284,44.027864,150.07,149.92,0.8554023]
["bitfinex","SOLUSD",1728313328484,16.6537,150.12,149.92,0.8554023]
["bitfinex","SOLUSD",1728313328485,20.0,150.05,149.95,55.54800115]
["bitfinex","SOLUSD",1728313328676,1.40936297,150.04,150.0,6.6664]
["bitfinex","SOLUSD",1728313328882,0.12549,150.03,149.96,55.54800115]
["bitfinex","SOLUSD",1728313329103,1.40936297,150.02,149.96,55.54800115]
["bitfinex","SOLUSD",1728313329288,1.40936297,150.01,149.99,7.679853]
["bitfinex","SOLUSD",1728313329607,1.40936297,150.01,149.92,0.8554023]
["bitfinex","SOLUSD",1728313329608,0.25098,150.0,149.92,0.8554023]
["bitfinex","SOLUSD",1728313329794,0.25098,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728313329795,1.40936297,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728313330098,1.40936297,149.99,149.96,6.6682]
["bitfinex","SOLUSD",1728313330297,1.40936297,149.99,149.97,6.6676]
["bitfinex","SOLUSD",1728313330483,1.40936297,149.99,149.92,0.8554023]
["bitfinex","SOLUSD",1728313330692,1.40936297,149.98,149.97,6.6678]
["bitfinex","SOLUSD",1728313330888,1.40936297,150.0,149.97,6.6678]
["bitfinex","SOLUSD",1728313331102,1.40936297,150.0,149.92,56.40340345]
["bitfinex","SOLUSD",1728313331309,1.40936297,150.0,149.97,6.6679]
["bitfinex","SOLUSD",1728313331606,1.40936297,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1728313331793,1.40936297,150.0,149.96,6.668]
["bitfinex","SOLUSD",1728313331993,1.40936297,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1728313332208,1.40936297,150.06,150.0,6.6665]
["bitfinex","SOLUSD",1728313332497,1.40936297,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728313332997,1.40936297,150.06,150.0,6.6664]
["bitfinex","SOLUSD",1728313333214,1.40936297,150.06,149.98,55.54800115]
["bitfinex","SOLUSD",1728313333378,1.40936297,150.06,150.0,6.6663]
["bitfinex","SOLUSD",1728313333883,21.40936297,150.06,150.0,6.6663]
["bitfinex","SOLUSD",1728313334282,1.40936297,150.06,149.98,55.54800115]
["bitfinex","SOLUSD",1728313334492,0.12549,150.05,150.01,6.6659]
["bitfinex","SOLUSD",1728313334696,21.53485297,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728313335301,1.53485297,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1728313335504,1.53485297,150.05,149.98,55.54800115]
["bitfinex","SOLUSD",1728313336112,1.53485297,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1728313336487,0.12549,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1728313336685,0.12549,150.02,149.99,6.6666]
["bitfinex","SOLUSD",1728313336903,1.40936297,150.01,150.0,6.6666]
["bitfinex","SOLUSD",1728313337109,1.40936297,150.05,149.98,55.54800115]
["bitfinex","SOLUSD",1728313337316,1.40936297,150.05,150.01,6.6658]
["bitfinex","SOLUSD",1728313337793,1.40936297,150.05,150.02,6.6657]
["bitfinex","SOLUSD",1728313337991,1.40936297,150.04,150.02,6.6657]
["bitfinex","SOLUSD",1728313338308,1.40936297,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1728313338621,1.40936297,150.07,150.06,6.664]
["bitfinex","SOLUSD",1728313339188,1.40936297,150.09,150.04,55.54800115]
["bitfinex","SOLUSD",1728313339695,1.40936297,150.09,150.07,6.6634]
["bitfinex","SOLUSD",1728313339892,1.40936297,150.09,150.04,55.54800115]
["bitfinex","SOLUSD",1728313340083,1.40936297,150.09,150.05,6.664]
["bitfinex","SOLUSD",1728313340283,1.40936297,150.08,150.04,55.54800115]
["bitfinex","SOLUSD",1728313340483,1.40936297,150.13,150.04,55.54800115]
["bitfinex","SOLUSD",1728313340707,6.6617,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1728313341196,1.40936297,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728313342085,1.40936297,150.11,150.08,6.663]
["bitfinex","SOLUSD",1728313342390,1.40936297,150.13,150.08,6.663]
["bitfinex","SOLUSD",1728313342949,1.40936297,150.13,150.01,55.54800115]
["bitfinex","SOLUSD",1728313343114,6.6635,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1728313343407,1.40936297,150.06,149.98,55.54800115]
["bitfinex","SOLUSD",1728313343615,1.40936297,150.05,149.92,0.8554023]
["bitfinex","SOLUSD",1728313343784,0.12549,150.1,149.92,0.8554023]
["bitfinex","SOLUSD",1728313343984,23.902374,150.06,149.93,55.54800115]
["bitfinex","SOLUSD",1728313344197,6.91618,150.04,149.98,6.6672]
["bitfinex","SOLUSD",1728313344515,1.40936297,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1728313345207,6.6662,150.01,149.95,6.6686]
["bitfinex","SOLUSD",1728313345507,1.40936297,150.0,149.98,6.6674]
["bitfinex","SOLUSD",1728313345705,8.32524297,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728313345927,8.32524297,150.04,149.98,6.6675]
["bitfinex","SOLUSD",1728313346205,24.027864,150.02,149.92,0.8554023]
["bitfinex","SOLUSD",1728313346409,6.6689,149.95,149.92,0.8554023]
["bitfinex","SOLUSD",1728313346590,1.40936297,149.94,149.92,0.8554023]
["bitfinex","SOLUSD",1728313346785,1.40936297,149.94,149.92,7.5255023]
["bitfinex","SOLUSD",1728313347001,1.40936297,149.94,149.92,0.8554023]
["bitfinex","SOLUSD",1728313347388,6.92068,149.93,149.92,0.8554023]
["bitfinex","SOLUSD",1728313347589,30.697564,149.93,149.92,0.8554023]
["bitfinex","SOLUSD",1728313347822,36.829664,149.93,149.92,0.8554023]
["bitfinex","SOLUSD",1728313347986,36.829664,149.93,149.83,6.674]
["bitfinex","SOLUSD",1728313347987,0.12549,149.88,149.83,6.674]
["bitfinex","SOLUSD",1728313348186,1.53485297,149.88,149.83,6.674]
["bitfinex","SOLUSD",1728313348386,1.53485297,149.88,149.82,0.1]
["bitfinex","SOLUSD",1728313348614,1.40936297,149.88,149.82,55.64800115]
["bitfinex","SOLUSD",1728313348809,1.53485297,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1728313348988,1.40936297,149.91,149.88,6.6715]
["bitfinex","SOLUSD",1728313349187,1.40936297,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1728313349503,6.0717,149.99,149.88,55.54800115]
["bitfinex","SOLUSD",1728313349504,1.40936297,149.98,149.88,55.54800115]
["bitfinex","SOLUSD",1728313349687,1.40936297,149.98,149.96,6.668]
["bitfinex","SOLUSD",1728313349887,100.14949109,150.06,149.98,6.6675]
["bitfinex","SOLUSD",1728313349888,1.40936297,150.01,149.98,6.6675]
["bitfinex","SOLUSD",1728313350099,1.40936297,150.01,150.0,6.6666]
["bitfinex","SOLUSD",1728313350308,1.40936297,150.01,149.95,55.54800115]
["bitfinex","SOLUSD",1728313350507,8.07596297,150.01,149.95,6.6688]
["bitfinex","SOLUSD",1728313350711,8.07596297,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728313350921,8.07596297,150.01,149.92,55.54800115]
["bitfinex","SOLUSD",1728313350922,6.6679,149.98,149.92,55.54800115]
["bitfinex","SOLUSD",1728313351089,1.40936297,149.97,149.95,6.6686]
["bitfinex","SOLUSD",1728313351284,1.40936297,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728313351499,1.40936297,150.0,149.98,6.6672]
["bitfinex","SOLUSD",1728313351713,1.40936297,150.0,149.92,55.54800115]
["bitfinex","SOLUSD",1728313351894,8.07636297,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1728313352097,1.40936297,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728313352304,0.25098,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728313352511,1.40936297,149.98,149.92,55.54800115]
["bitfinex","SOLUSD",1728313352693,0.25098,150.01,149.92,55.54800115]
["bitfinex","SOLUSD",1728313352890,8.07606297,150.0,149.94,6.6693]
["bitfinex","SOLUSD",1728313353140,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728313353289,1.40936297,149.96,149.93,6.6696]
["bitfinex","SOLUSD",1728313353491,1.40936297,149.96,149.94,6.6691]
["bitfinex","SOLUSD",1728313353725,1.40936297,149.95,149.94,6.6691]
["bitfinex","SOLUSD",1728313353915,0.25098,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1728313353916,1.66034297,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313354216,1.40936297,149.99,149.84,15.6183]
["bitfinex","SOLUSD",1728313354413,8.07656297,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313354924,1.40936297,149.99,149.9,55.54800115]
["bitfinex","SOLUSD",1728313355294,1.40936297,149.99,149.93,55.54800115]
["bitfinex","SOLUSD",1728313355603,1.40936297,150.02,149.93,55.54800115]
["bitfinex","SOLUSD",1728313355806,6.6666,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728313356003,1.40936297,149.99,149.93,55.54800115]
["bitfinex","SOLUSD",1728313356517,0.12549,150.02,149.93,55.54800115]
["bitfinex","SOLUSD",1728313356724,0.12549,150.0,149.93,55.54800115]
["bitfinex","SOLUSD",1728313356914,8.07646297,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313357225,1.40936297,149.99,149.9,55.54800115]
["bitfinex","SOLUSD",1728313357405,0.12549,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728313357609,6.6701,149.93,149.88,6.6717]
["bitfinex","SOLUSD",1728313357946,1.40936297,149.92,149.88,6.6717]
["bitfinex","SOLUSD",1728313358215,1.40936297,149.92,149.85,55.54800115]
["bitfinex","SOLUSD",1728313358388,1.40936297,149.92,149.82,61.76600115]
["bitfinex","SOLUSD",1728313358589,1.40936297,149.92,149.86,6.6724]
["bitfinex","SOLUSD",1728313358807,8.08026297,149.91,149.86,6.6724]
["bitfinex","SOLUSD",1728313359014,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728313359216,1.40936297,149.89,149.82,0.1]
["bitfinex","SOLUSD",1728313359402,6.6729,149.86,149.82,0.1]
["bitfinex","SOLUSD",1728313359600,1.40936297,149.85,149.82,0.1]
["bitfinex","SOLUSD",1728313359804,6.92518,149.83,149.82,0.1]
["bitfinex","SOLUSD",1728313360001,1.40936297,149.83,149.82,0.1]
["bitfinex","SOLUSD",1728313360317,8.33454297,149.83,149.82,0.1]
["bitfinex","SOLUSD",1728313361020,8.33454297,149.83,149.8,0.2]
["bitfinex","SOLUSD",1728313361021,6.92608,149.81,149.8,0.2]
["bitfinex","SOLUSD",1728313361317,32.11232697,149.81,149.8,0.2]
["bitfinex","SOLUSD",1728313361832,20.25098,149.79,149.61,1.15417837]
["bitfinex","SOLUSD",1728313362041,0.12549,149.76,149.62,56.41366445]
["bitfinex","SOLUSD",1728313362329,6.92948,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1728313362530,1.40936297,149.73,149.62,56.41366445]
["bitfinex","SOLUSD",1728313362702,1.40936297,149.73,149.67,6.6812]
["bitfinex","SOLUSD",1728313363114,0.12549,149.74,149.67,6.6812]
["bitfinex","SOLUSD",1728313363317,1.53485297,149.74,149.64,55.54800115]
["bitfinex","SOLUSD",1728313363513,0.12549,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728313363712,1.40936297,149.73,149.64,55.54800115]
["bitfinex","SOLUSD",1728313364016,1.40936297,149.73,149.67,55.54800115]
["bitfinex","SOLUSD",1728313364522,1.40936297,149.72,149.7,6.6798]
["bitfinex","SOLUSD",1728313364825,8.21215297,149.76,149.67,55.54800115]
["bitfinex","SOLUSD",1728313365212,6.6785,149.74,149.67,55.54800115]
["bitfinex","SOLUSD",1728313365439,1.40936297,149.73,149.64,55.54800115]
["bitfinex","SOLUSD",1728313365635,1.40936297,149.73,149.62,0.8656633]
["bitfinex","SOLUSD",1728313365636,0.25098,149.72,149.62,0.8656633]
["bitfinex","SOLUSD",1728313365933,1.40936297,149.71,149.62,0.8656633]
["bitfinex","SOLUSD",1728313366133,1.40936297,149.71,149.69,6.68]
["bitfinex","SOLUSD",1728313366341,1.40936297,149.7,149.69,6.68]
["bitfinex","SOLUSD",1728313366626,1.53485297,149.74,149.69,6.68]
["bitfinex","SOLUSD",1728313366811,1.53485297,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728313366812,8.21315297,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728313367008,1.40936297,149.74,149.7,6.68]
["bitfinex","SOLUSD",1728313367231,1.40936297,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728313367433,1.40936297,149.74,149.72,6.679]
["bitfinex","SOLUSD",1728313367617,1.40936297,149.73,149.66,55.54800115]
["bitfinex","SOLUSD",1728313367945,1.40936297,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1728313368138,1.40936297,149.76,149.69,55.54800115]
["bitfinex","SOLUSD",1728313368437,1.40936297,149.76,149.74,6.6778]
["bitfinex","SOLUSD",1728313368643,8.08706297,149.76,149.7,6.6796]
["bitfinex","SOLUSD",1728313368804,1.40936297,149.75,149.68,6.6808]
["bitfinex","SOLUSD",1728313369007,6.6775,149.76,149.65,55.54800115]
["bitfinex","SOLUSD",1728313369223,1.40936297,149.75,149.65,55.54800115]
["bitfinex","SOLUSD",1728313369427,1.40936297,149.74,149.65,55.54800115]
["bitfinex","SOLUSD",1728313369621,6.6773,149.76,149.71,6.6795]
["bitfinex","SOLUSD",1728313369848,6.88749227,149.81,149.79,6.6755]
["bitfinex","SOLUSD",1728313370039,6.88749227,149.81,149.79,6.6758]
["bitfinex","SOLUSD",1728313370312,6.6747,149.82,149.76,6.6769]
["bitfinex","SOLUSD",1728313370519,6.6737,149.84,149.78,6.6764]
["bitfinex","SOLUSD",1728313370819,6.87205306,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1728313370820,13.54545306,149.85,149.79,6.6759]
["bitfinex","SOLUSD",1728313371011,6.87205306,149.85,149.75,55.54800115]
["bitfinex","SOLUSD",1728313371215,16.6048,149.86,149.75,55.54800115]
["bitfinex","SOLUSD",1728313371516,6.2751,149.87,149.75,55.54800115]
["bitfinex","SOLUSD",1728313371827,6.2751,149.87,149.69,50.0]
["bitfinex","SOLUSD",1728313371828,1.40936297,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728313372019,1.40936297,149.86,149.78,55.54800115]
["bitfinex","SOLUSD",1728313372536,1.40936297,149.86,149.82,6.6746]
["bitfinex","SOLUSD",1728313373636,1.40936297,149.86,149.78,55.54800115]
["bitfinex","SOLUSD",1728313373846,1.40936297,149.86,149.82,6.6742]
["bitfinex","SOLUSD",1728313374014,1.40936297,149.86,149.84,6.6735]
["bitfinex","SOLUSD",1728313374333,1.40936297,149.85,149.84,6.6737]
["bitfinex","SOLUSD",1728313374519,1.40936297,149.89,149.78,55.54800115]
["bitfinex","SOLUSD",1728313374833,8.08096297,149.89,149.78,55.54800115]
["bitfinex","SOLUSD",1728313375019,6.672,149.88,149.78,55.54800115]
["bitfinex","SOLUSD",1728313375229,1.40936297,149.87,149.78,55.54800115]
["bitfinex","SOLUSD",1728313375433,1.40936297,149.86,149.78,55.54800115]
["bitfinex","SOLUSD",1728313375614,6.672,149.88,149.78,55.54800115]
["bitfinex","SOLUSD",1728313375815,8.08186297,149.87,149.78,55.54800115]
["bitfinex","SOLUSD",1728313376312,1.40936297,149.87,149.78,55.54800115]
["bitfinex","SOLUSD",1728313376566,1.40936297,149.86,149.78,55.54800115]
["bitfinex","SOLUSD",1728313376930,1.40936297,149.91,149.79,1.33510614]
["bitfinex","SOLUSD",1728313377118,0.25098,149.9,149.78,55.54800115]
["bitfinex","SOLUSD",1728313377319,1.40936297,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1728313378023,1.40936297,149.89,149.84,55.54800115]
["bitfinex","SOLUSD",1728313378216,1.40936297,149.88,149.84,55.54800115]
["bitfinex","SOLUSD",1728313378528,16.6701,149.97,149.78,21.7694]
["bitfinex","SOLUSD",1728313378529,1.40936297,149.91,149.87,55.54800115]
["bitfinex","SOLUSD",1728313378738,6.6698,149.93,149.84,55.54800115]
["bitfinex","SOLUSD",1728313378958,1.40936297,149.92,149.84,55.54800115]
["bitfinex","SOLUSD",1728313379441,1.40936297,149.91,149.84,55.54800115]
["bitfinex","SOLUSD",1728313379755,1.40936297,149.96,149.87,55.54800115]
["bitfinex","SOLUSD",1728313380434,1.40936297,149.96,149.78,21.7694]
["bitfinex","SOLUSD",1728313380634,6.6706,149.92,149.81,55.54800115]
["bitfinex","SOLUSD",1728313380936,22.975,149.97,149.81,55.54800115]
["bitfinex","SOLUSD",1728313380937,1.40936297,149.91,149.81,55.54800115]
["bitfinex","SOLUSD",1728313381251,6.6697,149.94,149.81,55.54800115]
["bitfinex","SOLUSD",1728313381551,0.25098,149.91,149.81,55.54800115]
["bitfinex","SOLUSD",1728313381753,0.12549,149.92,149.81,55.54800115]
["bitfinex","SOLUSD",1728313381954,1.40936297,149.91,149.81,55.54800115]
["bitfinex","SOLUSD",1728313382157,0.25098,149.9,149.81,55.54800115]
["bitfinex","SOLUSD",1728313382454,0.12549,149.88,149.78,77.31740115]
["bitfinex","SOLUSD",1728313382639,1.40936297,149.87,149.78,71.05970115]
["bitfinex","SOLUSD",1728313383255,1.40936297,149.86,149.78,71.05970115]
["bitfinex","SOLUSD",1728313383450,1.66034297,149.9,149.79,1.33488239]
["bitfinex","SOLUSD",1728313383851,1.66034297,149.9,149.78,71.05970115]
["bitfinex","SOLUSD",1728313383852,8.33144297,149.9,149.78,71.05970115]
["bitfinex","SOLUSD",1728313384036,0.12549,149.88,149.78,55.54800115]
["bitfinex","SOLUSD",1728313384238,0.25098,149.85,149.75,55.54800115]
["bitfinex","SOLUSD",1728313384441,1.40936297,149.84,149.75,55.54800115]
["bitfinex","SOLUSD",1728313384751,8.08316297,149.84,149.75,55.54800115]
["bitfinex","SOLUSD",1728313384947,8.08356297,149.84,149.75,55.54800115]
["bitfinex","SOLUSD",1728313385167,1.40936297,149.84,149.75,55.54800115]
["bitfinex","SOLUSD",1728313385535,1.40936297,149.83,149.75,55.54800115]
["bitfinex","SOLUSD",1728313385762,1.53485297,149.82,149.68,15.1297]
["bitfinex","SOLUSD",1728313385942,0.12549,149.78,149.68,55.54800115]
["bitfinex","SOLUSD",1728313386563,0.12549,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1728313386763,1.40936297,149.77,149.68,55.54800115]
["bitfinex","SOLUSD",1728313386970,0.12549,149.83,149.68,55.54800115]
["bitfinex","SOLUSD",1728313387139,0.12549,149.82,149.74,55.54800115]
["bitfinex","SOLUSD",1728313387342,0.12549,149.82,149.73,6.6783]
["bitfinex","SOLUSD",1728313387343,0.12549,149.81,149.73,6.6783]
["bitfinex","SOLUSD",1728313387646,1.40936297,149.8,149.71,55.54800115]
["bitfinex","SOLUSD",1728313387845,1.40936297,149.8,149.73,6.6782]
["bitfinex","SOLUSD",1728313388195,1.40936297,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1728313389342,0.25098,149.79,149.73,6.6786]
["bitfinex","SOLUSD",1728313389543,0.25098,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1728313389745,1.40936297,149.76,149.72,6.6789]
["bitfinex","SOLUSD",1728313390285,1.40936297,149.76,149.68,55.54800115]
["bitfinex","SOLUSD",1728313390572,0.25098,149.75,149.68,6.6805]
["bitfinex","SOLUSD",1728313390869,1.40936297,149.74,149.65,55.54800115]
["bitfinex","SOLUSD",1728313391242,1.40936297,149.74,149.67,6.6809]
["bitfinex","SOLUSD",1728313391243,0.12549,149.73,149.67,6.6809]
["bitfinex","SOLUSD",1728313391440,1.53485297,149.73,149.65,55.54800115]
["bitfinex","SOLUSD",1728313391645,1.53485297,149.73,149.67,6.6813]
["bitfinex","SOLUSD",1728313392569,6.68,149.7,149.63,6.683]
["bitfinex","SOLUSD",1728313392882,6.68,149.7,149.62,63.09686445]
["bitfinex","SOLUSD",1728313392883,1.40936297,149.69,149.62,63.09686445]
["bitfinex","SOLUSD",1728313393084,6.6826,149.65,149.62,0.8656633]
["bitfinex","SOLUSD",1728313393296,1.40936297,149.64,149.62,0.8656633]
["bitfinex","SOLUSD",1728313393592,6.93408,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313393760,0.25098,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313393962,1.40936297,149.64,149.62,0.8656633]
["bitfinex","SOLUSD",1728313394191,1.40936297,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313394357,1.40936297,149.66,149.62,0.8656633]
["bitfinex","SOLUSD",1728313394714,6.93348,149.65,149.62,0.8656633]
["bitfinex","SOLUSD",1728313394981,0.25098,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313395155,1.40936297,149.64,149.62,0.8656633]
["bitfinex","SOLUSD",1728313395774,6.6813,149.67,149.62,0.8656633]
["bitfinex","SOLUSD",1728313395963,1.40936297,149.66,149.62,0.8656633]
["bitfinex","SOLUSD",1728313396171,0.12549,149.65,149.62,0.8656633]
["bitfinex","SOLUSD",1728313396376,0.25098,149.65,149.62,0.8656633]
["bitfinex","SOLUSD",1728313396594,1.40936297,149.64,149.62,0.8656633]
["bitfinex","SOLUSD",1728313396763,1.40936297,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313396965,1.66034297,149.67,149.62,0.8656633]
["bitfinex","SOLUSD",1728313397178,6.6823,149.65,149.62,0.8656633]
["bitfinex","SOLUSD",1728313397482,0.25098,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313397960,1.40936297,149.64,149.62,0.8656633]
["bitfinex","SOLUSD",1728313398268,1.40936297,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313398463,1.66034297,149.67,149.62,0.8656633]
["bitfinex","SOLUSD",1728313398665,6.6826,149.65,149.62,0.8656633]
["bitfinex","SOLUSD",1728313398980,0.25098,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313399404,6.93408,149.63,149.62,0.8656633]
["bitfinex","SOLUSD",1728313399612,6.93408,149.63,149.5,55.54800115]
["bitfinex","SOLUSD",1728313399613,0.25098,149.63,149.54,6.6869]
["bitfinex","SOLUSD",1728313399917,0.12549,149.61,149.53,55.54800115]
["bitfinex","SOLUSD",1728313400094,1.40936297,149.6,149.53,55.54800115]
["bitfinex","SOLUSD",1728313400475,1.40936297,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1728313401009,1.40936297,149.6,149.53,55.54800115]
["bitfinex","SOLUSD",1728313401310,1.40936297,149.6,149.54,6.6867]
["bitfinex","SOLUSD",1728313402017,1.40936297,149.6,149.53,55.54800115]
["bitfinex","SOLUSD",1728313402309,1.40936297,149.62,149.56,55.54800115]
["bitfinex","SOLUSD",1728313402507,1.40936297,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1728313402720,6.6837,149.62,149.53,55.54800115]
["bitfinex","SOLUSD",1728313402894,1.40936297,149.61,149.53,55.54800115]
["bitfinex","SOLUSD",1728313403139,1.40936297,149.6,149.54,23.776884]
["bitfinex","SOLUSD",1728313403337,1.40936297,149.65,149.57,55.54800115]
["bitfinex","SOLUSD",1728313403547,1.40936297,149.65,149.55,6.6867]
["bitfinex","SOLUSD",1728313403932,6.6855,149.58,149.51,0.1]
["bitfinex","SOLUSD",1728313404144,1.40936297,149.57,149.51,0.1]
["bitfinex","SOLUSD",1728313404652,6.93728,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728313404853,0.25098,149.54,149.51,0.1]
["bitfinex","SOLUSD",1728313405161,1.40936297,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728313405453,0.25098,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728313405635,1.40936297,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728313405951,1.66034297,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728313406154,8.34834297,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728313406458,1.40936297,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728313406779,1.40936297,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728313406929,1.40936297,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728313407125,1.40936297,149.56,149.55,6.6867]
["bitfinex","SOLUSD",1728313407423,15.2414,149.63,149.51,55.64800115]
["bitfinex","SOLUSD",1728313407424,1.40936297,149.57,149.56,6.686]
["bitfinex","SOLUSD",1728313407640,6.6851,149.59,149.52,6.688]
["bitfinex","SOLUSD",1728313407836,1.40936297,149.62,149.51,0.1]
["bitfinex","SOLUSD",1728313407837,1.40936297,149.58,149.51,0.1]
["bitfinex","SOLUSD",1728313408551,20.0,149.56,149.51,0.1]
["bitfinex","SOLUSD",1728313408753,1.40936297,149.55,149.51,6.7884]
["bitfinex","SOLUSD",1728313409055,1.40936297,149.55,149.51,0.1]
["bitfinex","SOLUSD",1728313409437,6.81269,149.54,149.51,0.1]
["bitfinex","SOLUSD",1728313409763,1.40936297,149.53,149.51,0.1]
["bitfinex","SOLUSD",1728313410127,1.40936297,149.52,149.51,0.1]
["bitfinex","SOLUSD",1728313411045,0.25098,149.52,149.51,0.5042278]
["bitfinex","SOLUSD",1728313411860,1.40936297,149.53,149.51,0.5042278]
["bitfinex","SOLUSD",1728313412375,0.25098,149.52,149.51,0.5042278]
["bitfinex","SOLUSD",1728313413248,1.40936297,149.53,149.51,0.5042278]
["bitfinex","SOLUSD",1728313413969,26.93898,149.52,149.51,0.5042278]
["bitfinex","SOLUSD",1728313414147,15.1915,149.47,149.41,0.9412479]
["bitfinex","SOLUSD",1728313414344,0.12549,149.42,149.41,0.9412479]
["bitfinex","SOLUSD",1728313414540,1.53485297,149.42,149.41,0.9412479]
["bitfinex","SOLUSD",1728313414762,1.66034297,149.42,149.41,0.9412479]
["bitfinex","SOLUSD",1728313415270,1.40936297,149.42,149.41,0.9412479]
["bitfinex","SOLUSD",1728313415452,6.6912,149.45,149.41,0.9412479]
["bitfinex","SOLUSD",1728313415453,0.25098,149.44,149.41,0.9412479]
["bitfinex","SOLUSD",1728313415652,1.40936297,149.43,149.41,0.9412479]
["bitfinex","SOLUSD",1728313416571,20.25098,149.48,149.41,0.9412479]
["bitfinex","SOLUSD",1728313416774,0.25098,149.46,149.41,0.9412479]
["bitfinex","SOLUSD",1728313417266,6.3193,149.51,149.41,0.9412479]
["bitfinex","SOLUSD",1728313417451,6.6897,149.49,149.42,6.6923]
["bitfinex","SOLUSD",1728313417654,13.0082,149.51,149.44,6.6915]
["bitfinex","SOLUSD",1728313418091,6.3193,149.51,149.41,0.9412479]
["bitfinex","SOLUSD",1728313418407,6.6894,149.5,149.41,0.9412479]
["bitfinex","SOLUSD",1728313418606,0.12549,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1728313418779,1.40936297,149.47,149.41,0.9412479]
["bitfinex","SOLUSD",1728313418976,1.40936297,149.5,149.43,55.54800115]
["bitfinex","SOLUSD",1728313419180,1.40936297,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728313419404,1.40936297,149.54,149.44,1.33812831]
["bitfinex","SOLUSD",1728313419405,1.40936297,149.54,149.46,55.54800115]
["bitfinex","SOLUSD",1728313419610,1.40936297,149.54,149.51,6.688]
["bitfinex","SOLUSD",1728313419807,1.40936297,149.54,149.49,55.54800115]
["bitfinex","SOLUSD",1728313420016,1.40936297,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1728313420300,8.2461452,149.61,149.52,55.54800115]
["bitfinex","SOLUSD",1728313420602,14.9302452,149.61,149.55,6.6867]
["bitfinex","SOLUSD",1728313421010,6.6848,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1728313421301,8.09426297,149.59,149.53,6.6875]
["bitfinex","SOLUSD",1728313421603,1.40936297,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728313421828,1.40936297,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1728313422183,1.40936297,149.58,149.42,44.027864]
["bitfinex","SOLUSD",1728313422405,1.40936297,149.58,149.52,55.54800115]
["bitfinex","SOLUSD",1728313422589,1.40936297,149.6,149.59,6.6847]
["bitfinex","SOLUSD",1728313422790,6.6818,149.66,149.59,6.6845]
["bitfinex","SOLUSD",1728313422993,1.40936297,149.65,149.54,55.54800115]
["bitfinex","SOLUSD",1728313423397,1.40936297,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728313423601,1.40936297,149.65,149.57,55.54800115]
["bitfinex","SOLUSD",1728313423987,6.6842,149.61,149.54,55.54800115]
["bitfinex","SOLUSD",1728313424186,1.40936297,149.6,149.59,6.6848]
["bitfinex","SOLUSD",1728313424392,8.09116297,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1728313424588,1.40936297,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1728313424920,1.40936297,149.66,149.6,55.54800115]
["bitfinex","SOLUSD",1728313425200,1.40936297,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728313425407,1.40936297,149.66,149.6,62.23200115]
["bitfinex","SOLUSD",1728313425624,1.40936297,149.66,149.6,55.54800115]
["bitfinex","SOLUSD",1728313426188,1.40936297,149.66,149.64,6.6823]
["bitfinex","SOLUSD",1728313426388,1.40936297,149.69,149.6,55.54800115]
["bitfinex","SOLUSD",1728313426588,1.40936297,149.69,149.63,55.54800115]
["bitfinex","SOLUSD",1728313426818,1.40936297,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1728313426987,1.40936297,149.74,149.69,6.6804]
["bitfinex","SOLUSD",1728313427189,1.40936297,149.74,149.71,6.6793]
["bitfinex","SOLUSD",1728313427900,1.40936297,149.73,149.71,6.6793]
["bitfinex","SOLUSD",1728313428106,1.40936297,149.76,149.69,55.54800115]
["bitfinex","SOLUSD",1728313428991,1.40936297,149.76,149.73,6.6786]
["bitfinex","SOLUSD",1728313429185,1.40936297,149.75,149.73,6.6786]
["bitfinex","SOLUSD",1728313429414,1.40936297,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728313429620,1.40936297,149.78,149.69,55.54800115]
["bitfinex","SOLUSD",1728313429803,1.40936297,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728313430004,1.40936297,149.78,149.69,55.54800115]
["bitfinex","SOLUSD",1728313430215,1.40936297,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728313430515,1.40936297,149.78,149.72,55.54800115]
["bitfinex","SOLUSD",1728313430890,1.40936297,149.78,149.77,6.6769]
["bitfinex","SOLUSD",1728313431198,6.1948,149.85,149.72,55.54800115]
["bitfinex","SOLUSD",1728313431199,6.84560688,149.83,149.72,55.54800115]
["bitfinex","SOLUSD",1728313431394,6.84560688,149.83,149.75,6.6777]
["bitfinex","SOLUSD",1728313431599,6.84560688,149.83,149.77,6.6765]
["bitfinex","SOLUSD",1728313432006,6.84560688,149.83,149.75,62.22550115]
["bitfinex","SOLUSD",1728313432210,13.51980688,149.83,149.76,6.6773]
["bitfinex","SOLUSD",1728313432409,6.84560688,149.83,149.76,6.6773]
["bitfinex","SOLUSD",1728313432619,13.52000688,149.83,149.76,6.6773]
["bitfinex","SOLUSD",1728313432920,6.84560688,149.83,149.75,55.54800115]
["bitfinex","SOLUSD",1728313433136,1.40936297,149.82,149.75,55.54800115]
["bitfinex","SOLUSD",1728313433633,1.40936297,149.82,149.79,6.6756]
["bitfinex","SOLUSD",1728313433938,1.40936297,149.82,149.76,1.33531561]
["bitfinex","SOLUSD",1728313433939,1.40936297,149.82,149.78,55.54800115]
["bitfinex","SOLUSD",1728313434117,1.40936297,149.81,149.8,6.6755]
["bitfinex","SOLUSD",1728313434302,1.40936297,149.86,149.78,55.54800115]
["bitfinex","SOLUSD",1728313434505,8.08236297,149.86,149.78,55.54800115]
["bitfinex","SOLUSD",1728313434815,1.40936297,149.86,149.78,55.54800115]
["bitfinex","SOLUSD",1728313435118,6.6738,149.84,149.78,62.22430115]
["bitfinex","SOLUSD",1728313435426,1.40936297,149.83,149.78,62.22430115]
["bitfinex","SOLUSD",1728313435931,1.40936297,149.83,149.8,6.6755]
["bitfinex","SOLUSD",1728313436139,1.40936297,149.83,149.78,55.54800115]
["bitfinex","SOLUSD",1728313436329,1.40936297,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1728313436537,1.40936297,149.86,149.84,53.73325787]
["bitfinex","SOLUSD",1728313436891,1.40936297,149.86,149.85,6.6733]
["bitfinex","SOLUSD",1728313437147,1.50936297,149.89,149.85,6.6733]
["bitfinex","SOLUSD",1728313438229,0.1,149.89,149.84,47.05955787]
["bitfinex","SOLUSD",1728313438419,1.40936297,149.88,149.84,47.05955787]
["bitfinex","SOLUSD",1728313439145,16.6831,149.86,149.73,77.45320115]
["bitfinex","SOLUSD",1728313439313,1.40936297,149.85,149.73,77.45320115]
["bitfinex","SOLUSD",1728313439518,6.6753,149.81,149.74,6.6781]
["bitfinex","SOLUSD",1728313439707,1.40936297,149.8,149.73,55.54800115]
["bitfinex","SOLUSD",1728313439905,6.83228,149.84,149.78,6.676]
["bitfinex","SOLUSD",1728313439906,1.40936297,149.83,149.78,6.676]
["bitfinex","SOLUSD",1728313440109,1.40936297,149.83,149.73,55.54800115]
["bitfinex","SOLUSD",1728313440433,1.40936297,149.83,149.77,6.6767]
["bitfinex","SOLUSD",1728313440731,1.40936297,149.83,149.73,55.54800115]
["bitfinex","SOLUSD",1728313440732,0.25098,149.82,149.73,55.54800115]
["bitfinex","SOLUSD",1728313440903,1.40936297,149.81,149.7,55.54800115]
["bitfinex","SOLUSD",1728313441325,1.40936297,149.81,149.73,6.6782]
["bitfinex","SOLUSD",1728313441604,6.6769,149.77,149.68,16.6614]
["bitfinex","SOLUSD",1728313441803,1.40936297,149.76,149.68,16.6614]
["bitfinex","SOLUSD",1728313442123,1.40936297,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728313442709,1.40936297,149.78,149.74,6.6782]
["bitfinex","SOLUSD",1728313443028,6.5813,149.84,149.7,55.54800115]
["bitfinex","SOLUSD",1728313443235,6.6768,149.78,149.7,6.6798]
["bitfinex","SOLUSD",1728313443410,1.40936297,149.77,149.71,6.6795]
["bitfinex","SOLUSD",1728313443607,1.40936297,149.77,149.68,16.6614]
["bitfinex","SOLUSD",1728313443608,6.6773,149.76,149.7,6.6799]
["bitfinex","SOLUSD",1728313443831,1.40936297,149.77,149.67,55.54800115]
["bitfinex","SOLUSD",1728313443832,8.08716297,149.75,149.67,55.54800115]
["bitfinex","SOLUSD",1728313444039,1.40936297,149.74,149.69,6.68]
["bitfinex","SOLUSD",1728313444328,1.40936297,149.74,149.69,6.6803]
["bitfinex","SOLUSD",1728313444503,0.12549,149.8,149.67,55.54800115]
["bitfinex","SOLUSD",1728313444504,1.53485297,149.8,149.67,55.54800115]
["bitfinex","SOLUSD",1728313444707,1.53485297,149.8,149.7,55.54800115]
["bitfinex","SOLUSD",1728313444708,8.08496297,149.8,149.7,55.54800115]
["bitfinex","SOLUSD",1728313444935,1.40936297,149.8,149.74,6.6781]
["bitfinex","SOLUSD",1728313445412,1.40936297,149.8,149.75,6.6776]
["bitfinex","SOLUSD",1728313445618,1.40936297,149.8,149.7,55.54800115]
["bitfinex","SOLUSD",1728313446013,6.6765,149.78,149.72,6.6791]
["bitfinex","SOLUSD",1728313446329,1.40936297,149.77,149.67,55.54800115]
["bitfinex","SOLUSD",1728313446532,1.40936297,149.77,149.6,62.06040115]
["bitfinex","SOLUSD",1728313446533,0.12549,149.76,149.6,62.06040115]
["bitfinex","SOLUSD",1728313446717,6.6799,149.71,149.64,6.6823]
["bitfinex","SOLUSD",1728313446924,6.6813,149.68,149.6,62.23200115]
["bitfinex","SOLUSD",1728313447238,16.94758,149.74,149.63,55.54800115]
["bitfinex","SOLUSD",1728313447239,1.40936297,149.73,149.63,55.54800115]
["bitfinex","SOLUSD",1728313447535,6.6799,149.71,149.63,55.54800115]
["bitfinex","SOLUSD",1728313447713,1.40936297,149.7,149.64,6.6823]
["bitfinex","SOLUSD",1728313447915,6.6813,149.67,149.6,6.6844]
["bitfinex","SOLUSD",1728313448155,6.6823,149.65,149.58,6.6851]
["bitfinex","SOLUSD",1728313448425,6.6823,149.65,149.55,6.5124]
["bitfinex","SOLUSD",1728313448426,1.40936297,149.64,149.55,6.5124]
["bitfinex","SOLUSD",1728313448736,1.40936297,149.64,149.59,6.6847]
["bitfinex","SOLUSD",1728313448913,1.40936297,149.64,149.57,55.54800115]
["bitfinex","SOLUSD",1728313449116,8.09066297,149.67,149.6,6.6841]
["bitfinex","SOLUSD",1728313449327,8.09066297,149.67,149.61,6.6836]
["bitfinex","SOLUSD",1728313449328,1.40936297,149.67,149.61,6.6836]
["bitfinex","SOLUSD",1728313449524,1.40936297,149.67,149.58,6.6852]
["bitfinex","SOLUSD",1728313449525,6.6823,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1728313449840,1.40936297,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1728313450027,8.09216297,149.64,149.58,6.6853]
["bitfinex","SOLUSD",1728313450239,1.40936297,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728313450533,1.40936297,149.64,149.54,55.54800115]
["bitfinex","SOLUSD",1728313450534,1.40936297,149.65,149.63,6.6827]
["bitfinex","SOLUSD",1728313450742,1.40936297,149.69,149.63,6.683]
["bitfinex","SOLUSD",1728313451035,1.40936297,149.69,149.63,55.54800115]
["bitfinex","SOLUSD",1728313451221,1.40936297,149.69,149.6,55.54800115]
["bitfinex","SOLUSD",1728313451531,1.40936297,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728313451941,1.40936297,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728313452121,1.40936297,149.7,149.64,6.6826]
["bitfinex","SOLUSD",1728313452320,1.40936297,149.7,149.65,6.6819]
["bitfinex","SOLUSD",1728313452624,1.40936297,149.7,149.63,55.54800115]
["bitfinex","SOLUSD",1728313452625,1.40936297,149.7,149.67,6.6813]
["bitfinex","SOLUSD",1728313452937,1.40936297,149.71,149.69,6.6804]
["bitfinex","SOLUSD",1728313453149,1.40936297,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728313453434,1.40936297,149.74,149.67,6.681]
["bitfinex","SOLUSD",1728313453609,1.40936297,149.74,149.67,1.33621821]
["bitfinex","SOLUSD",1728313453812,1.40936297,149.74,149.71,6.6794]
["bitfinex","SOLUSD",1728313454013,1.40936297,149.74,149.67,23.776884]
["bitfinex","SOLUSD",1728313454236,1.40936297,149.75,149.67,23.776884]
["bitfinex","SOLUSD",1728313454535,1.40936297,149.74,149.66,55.54800115]
["bitfinex","SOLUSD",1728313454739,1.40936297,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1728313455037,1.40936297,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728313455239,1.40936297,149.74,149.66,55.54800115]
["bitfinex","SOLUSD",1728313455748,8.08666297,149.77,149.7,6.6799]
["bitfinex","SOLUSD",1728313456241,1.40936297,149.77,149.69,6.68]
["bitfinex","SOLUSD",1728313456643,6.6782,149.74,149.68,6.6808]
["bitfinex","SOLUSD",1728313456814,1.40936297,149.73,149.66,55.54800115]
["bitfinex","SOLUSD",1728313457139,1.40936297,149.77,149.66,55.54800115]
["bitfinex","SOLUSD",1728313457307,1.40936297,149.77,149.72,6.679]
["bitfinex","SOLUSD",1728313457512,1.40936297,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1728313457712,8.08636297,149.77,149.71,6.6794]
["bitfinex","SOLUSD",1728313458141,1.40936297,149.77,149.66,55.54800115]
["bitfinex","SOLUSD",1728313458831,1.40936297,149.77,149.69,55.54800115]
["bitfinex","SOLUSD",1728313459036,1.40936297,149.76,149.7,25.11257499]
["bitfinex","SOLUSD",1728313459241,1.40936297,149.78,149.7,25.11257499]
["bitfinex","SOLUSD",1728313459475,1.40936297,149.81,149.75,55.54800115]
["bitfinex","SOLUSD",1728313459752,3.44017751,149.82,149.81,6.6751]
["bitfinex","SOLUSD",1728313459929,3.44017751,149.82,149.81,62.22310115]
["bitfinex","SOLUSD",1728313460250,3.44017751,149.83,149.82,6.6746]
["bitfinex","SOLUSD",1728313460556,3.44017751,149.83,149.82,8.00938829]
["bitfinex","SOLUSD",1728313461427,6.88035502,149.86,149.82,1.33478829]
["bitfinex","SOLUSD",1728313461623,0.1,149.89,149.86,23.776884]
["bitfinex","SOLUSD",1728313462054,0.1,149.89,149.88,55.54800115]
["bitfinex","SOLUSD",1728313462240,0.1,149.89,149.88,79.32488515]
["bitfinex","SOLUSD",1728313462452,0.8412479,149.93,149.89,23.776884]
["bitfinex","SOLUSD",1728313462643,0.8412479,149.93,149.88,55.54800115]
["bitfinex","SOLUSD",1728313463637,0.8412479,149.93,149.89,25.11085527]
["bitfinex","SOLUSD",1728313463833,0.8412479,149.93,149.91,55.54800115]
["bitfinex","SOLUSD",1728313464333,0.8412479,149.93,149.92,23.776884]
["bitfinex","SOLUSD",1728313464535,34.55496339,150.0,149.95,79.32488515]
["bitfinex","SOLUSD",1728313464737,34.55496339,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1728313465129,34.55496339,150.0,149.99,55.54800115]
["bitfinex","SOLUSD",1728313467053,1.40936297,150.04,149.99,55.54800115]
["bitfinex","SOLUSD",1728313467837,0.8412479,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313468051,2.25061087,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313468432,2.25061087,150.07,150.02,55.54800115]
["bitfinex","SOLUSD",1728313468633,0.8412479,150.07,150.02,55.54800115]
["bitfinex","SOLUSD",1728313469633,0.8412479,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313470032,2.25061087,150.07,150.01,1.33304082]
["bitfinex","SOLUSD",1728313470344,1.40936297,150.04,150.0,55.54800115]
["bitfinex","SOLUSD",1728313470538,7.5048479,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313470739,1.40936297,150.06,150.0,55.54800115]
["bitfinex","SOLUSD",1728313471531,0.8412479,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313471730,0.8412479,150.07,150.04,55.54800115]
["bitfinex","SOLUSD",1728313471965,0.8412479,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313472462,1.40936297,150.06,150.0,55.54800115]
["bitfinex","SOLUSD",1728313472654,7.5047479,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313472655,0.8412479,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313474749,1.40936297,150.06,149.95,55.54800115]
["bitfinex","SOLUSD",1728313474951,6.6649,150.04,149.95,55.54800115]
["bitfinex","SOLUSD",1728313475146,1.40936297,150.03,149.95,55.54800115]
["bitfinex","SOLUSD",1728313475543,6.6662,150.01,149.95,55.54800115]
["bitfinex","SOLUSD",1728313475763,1.40936297,150.0,149.95,55.54800115]
["bitfinex","SOLUSD",1728313475942,8.07596297,150.0,149.95,55.54800115]
["bitfinex","SOLUSD",1728313476147,8.07646297,149.99,149.92,55.54800115]
["bitfinex","SOLUSD",1728313476354,1.40936297,149.98,149.92,55.54800115]
["bitfinex","SOLUSD",1728313476945,1.40936297,150.03,149.95,55.54800115]
["bitfinex","SOLUSD",1728313477265,6.6645,150.05,149.95,55.54800115]
["bitfinex","SOLUSD",1728313477436,1.40936297,150.04,149.98,55.54800115]
["bitfinex","SOLUSD",1728313477642,8.91451087,150.07,149.98,55.54800115]
["bitfinex","SOLUSD",1728313477861,2.25061087,150.07,149.98,55.54800115]
["bitfinex","SOLUSD",1728313478050,2.25061087,150.07,150.01,55.54800115]
["bitfinex","SOLUSD",1728313478248,2.25061087,150.07,150.02,1.33298206]
["bitfinex","SOLUSD",1728313478850,0.8412479,150.07,150.01,55.54800115]
["bitfinex","SOLUSD",1728313479058,0.8412479,150.07,150.04,55.54800115]
["bitfinex","SOLUSD",1728313480360,0.8412479,150.07,150.05,1.33253866]
["bitfinex","SOLUSD",1728313480874,0.8412479,150.07,150.01,55.54800115]
["bitfinex","SOLUSD",1728313481367,0.8412479,150.07,149.98,55.54800115]
["bitfinex","SOLUSD",1728313481565,0.8412479,150.07,149.97,16.2619]
["bitfinex","SOLUSD",1728313481566,0.8412479,150.07,150.01,55.54800115]
["bitfinex","SOLUSD",1728313482068,1.40936297,150.06,150.01,55.54800115]
["bitfinex","SOLUSD",1728313482265,0.8412479,150.07,149.98,55.54800115]
["bitfinex","SOLUSD",1728313482266,1.40936297,150.05,149.98,55.54800115]
["bitfinex","SOLUSD",1728313482477,1.40936297,150.04,149.98,55.54800115]
["bitfinex","SOLUSD",1728313482646,2.25061087,150.07,149.98,55.54800115]
["bitfinex","SOLUSD",1728313483066,6.6643,150.06,149.98,55.54800115]
["bitfinex","SOLUSD",1728313483371,0.8412479,150.07,149.98,55.54800115]
["bitfinex","SOLUSD",1728313483878,2.25061087,150.07,150.01,55.54800115]
["bitfinex","SOLUSD",1728313484176,0.8412479,150.07,150.01,55.54800115]
["bitfinex","SOLUSD",1728313485056,0.8412479,150.07,150.04,55.54800115]
["bitfinex","SOLUSD",1728313485686,0.8412479,150.07,150.05,1.33259338]
["bitfinex","SOLUSD",1728313485976,0.8412479,150.07,150.04,55.54800115]
["bitfinex","SOLUSD",1728313487764,0.8412479,150.07,150.02,1.33267181]
["bitfinex","SOLUSD",1728313487986,6.664,150.06,149.98,55.54800115]
["bitfinex","SOLUSD",1728313488274,1.40936297,150.05,149.98,55.54800115]
["bitfinex","SOLUSD",1728313488652,1.40936297,150.06,149.98,55.54800115]
["bitfinex","SOLUSD",1728313489169,6.6655,150.03,149.94,55.54800115]
["bitfinex","SOLUSD",1728313489367,1.40936297,150.02,149.94,55.54800115]
["bitfinex","SOLUSD",1728313489764,6.6649,150.04,149.94,55.54800115]
["bitfinex","SOLUSD",1728313490071,6.6655,150.03,149.94,55.54800115]
["bitfinex","SOLUSD",1728313490271,8.07506297,150.02,149.94,55.54800115]
["bitfinex","SOLUSD",1728313490457,16.99396297,150.06,149.95,1.33330808]
["bitfinex","SOLUSD",1728313490663,6.665,150.04,149.94,55.54800115]
["bitfinex","SOLUSD",1728313492080,8.23984213,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313492276,1.40936297,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313492576,7.5047479,150.07,149.97,55.54800115]
["bitfinex","SOLUSD",1728313492877,1.40936297,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313493065,7.5049479,150.07,149.98,1.33296268]
["bitfinex","SOLUSD",1728313493383,1.40936297,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313493692,6.6662,150.01,149.94,55.54800115]
["bitfinex","SOLUSD",1728313493866,6.6665,150.01,149.94,55.54800115]
["bitfinex","SOLUSD",1728313494057,6.194,150.03,149.94,55.54800115]
["bitfinex","SOLUSD",1728313494376,6.6667,150.0,149.94,55.54800115]
["bitfinex","SOLUSD",1728313494680,6.6663,150.01,149.94,55.54800115]
["bitfinex","SOLUSD",1728313494854,8.07566297,150.01,149.94,55.54800115]
["bitfinex","SOLUSD",1728313495281,8.07566297,150.01,149.95,1.33346153]
["bitfinex","SOLUSD",1728313495467,8.07566297,150.01,149.95,1.33345295]
["bitfinex","SOLUSD",1728313495670,6.194,150.03,149.95,1.33345295]
["bitfinex","SOLUSD",1728313495878,6.194,150.03,149.95,1.3330946]
["bitfinex","SOLUSD",1728313496093,7.1502479,150.07,149.95,1.3330946]
["bitfinex","SOLUSD",1728313496263,13.8138479,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313496462,7.1502479,150.07,150.0,1.33288623]
["bitfinex","SOLUSD",1728313496665,7.1502479,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313497282,8.55961087,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313497479,7.1502479,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313497980,8.55961087,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313498205,6.6654,150.03,149.9,6.1192]
["bitfinex","SOLUSD",1728313498489,6.668,149.97,149.9,55.54800115]
["bitfinex","SOLUSD",1728313498696,6.6679,149.98,149.9,55.54800115]
["bitfinex","SOLUSD",1728313498866,1.40936297,150.02,149.9,55.54800115]
["bitfinex","SOLUSD",1728313499269,6.6672,149.99,149.9,55.54800115]
["bitfinex","SOLUSD",1728313499470,66.0602,150.06,149.9,55.54800115]
["bitfinex","SOLUSD",1728313499471,8.07686297,149.98,149.9,55.54800115]
["bitfinex","SOLUSD",1728313500095,1.40936297,149.98,149.9,55.54800115]
["bitfinex","SOLUSD",1728313500258,1.40936297,150.03,149.9,55.54800115]
["bitfinex","SOLUSD",1728313500681,1.40936297,150.03,149.93,55.54800115]
["bitfinex","SOLUSD",1728313500984,1.40936297,150.03,149.94,1.33349032]
["bitfinex","SOLUSD",1728313501176,6.6653,150.03,149.96,55.54800115]
["bitfinex","SOLUSD",1728313501362,6.6666,150.01,149.93,55.54800115]
["bitfinex","SOLUSD",1728313501561,6.6657,150.03,149.93,55.54800115]
["bitfinex","SOLUSD",1728313501988,6.6649,150.04,149.93,55.54800115]
["bitfinex","SOLUSD",1728313502190,16.0786,150.06,149.93,55.54800115]
["bitfinex","SOLUSD",1728313502394,6.667,150.0,149.9,55.54800115]
["bitfinex","SOLUSD",1728313502566,6.6662,150.01,149.9,55.54800115]
["bitfinex","SOLUSD",1728313503395,1.40936297,150.03,149.93,55.54800115]
["bitfinex","SOLUSD",1728313503688,1.40936297,150.03,149.96,55.54800115]
["bitfinex","SOLUSD",1728313503874,1.40936297,150.03,149.97,1.33320571]
["bitfinex","SOLUSD",1728313504189,1.40936297,150.04,149.97,1.33320571]
["bitfinex","SOLUSD",1728313504388,1.40936297,150.04,149.96,55.54800115]
["bitfinex","SOLUSD",1728313505994,1.40936297,150.05,149.97,1.33313119]
["bitfinex","SOLUSD",1728313506194,16.0786,150.06,149.99,55.54800115]
["bitfinex","SOLUSD",1728313506380,7.1502479,150.07,150.02,55.54800115]
["bitfinex","SOLUSD",1728313506589,7.1502479,150.07,150.03,1.33271045]
["bitfinex","SOLUSD",1728313506888,7.1502479,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313507394,6.664,150.06,149.99,55.54800115]
["bitfinex","SOLUSD",1728313507598,8.07366297,150.06,149.99,55.54800115]
["bitfinex","SOLUSD",1728313507901,7.1502479,150.07,149.99,55.54800115]
["bitfinex","SOLUSD",1728313508104,0.8412479,150.07,150.02,55.54800115]
["bitfinex","SOLUSD",1728313508280,0.8412479,150.07,150.05,55.54800115]
["bitfinex","SOLUSD",1728313508476,0.8412479,150.07,150.06,1.33247551]
["bitfinex","SOLUSD",1728313509179,0.8412479,150.07,150.05,55.54800115]
["bitfinex","SOLUSD",1728313510388,22.2297,150.16,150.06,23.776884]
["bitfinex","SOLUSD",1728313510581,22.2297,150.16,150.1,55.54800115]
["bitfinex","SOLUSD",1728313511581,1.40936297,150.15,150.04,55.54800115]
["bitfinex","SOLUSD",1728313511782,6.6622,150.1,150.04,55.54800115]
["bitfinex","SOLUSD",1728313511985,1.40936297,150.15,150.0,55.54800115]
["bitfinex","SOLUSD",1728313511986,8.07216297,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313512185,1.40936297,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313512394,6.6626,150.1,150.0,55.54800115]
["bitfinex","SOLUSD",1728313512583,1.40936297,150.12,150.0,55.54800115]
["bitfinex","SOLUSD",1728313512781,38.8791,150.16,150.03,55.54800115]
["bitfinex","SOLUSD",1728313512782,1.40936297,150.15,150.03,55.54800115]
["bitfinex","SOLUSD",1728313512989,6.6609,150.13,150.06,55.54800115]
["bitfinex","SOLUSD",1728313513208,1.40936297,150.12,150.03,55.54800115]
["bitfinex","SOLUSD",1728313513399,1.40936297,150.15,150.09,55.54800115]
["bitfinex","SOLUSD",1728313513603,6.6058,150.2,150.12,55.54800115]
["bitfinex","SOLUSD",1728313513604,8.01516297,150.2,150.12,55.54800115]
["bitfinex","SOLUSD",1728313514503,8.01516297,150.2,150.09,55.54800115]
["bitfinex","SOLUSD",1728313514704,8.01516297,150.2,150.06,55.54800115]
["bitfinex","SOLUSD",1728313515013,16.649,150.16,150.03,55.54800115]
["bitfinex","SOLUSD",1728313515210,6.6621,150.11,150.03,55.54800115]
["bitfinex","SOLUSD",1728313515516,6.6617,150.12,150.04,1.33255638]
["bitfinex","SOLUSD",1728313515683,6.6623,150.1,150.03,55.54800115]
["bitfinex","SOLUSD",1728313515884,6.6628,150.09,150.04,1.33257399]
["bitfinex","SOLUSD",1728313516089,8.07276297,150.08,149.95,6.6019]
["bitfinex","SOLUSD",1728313516397,8.07286297,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313516596,6.6637,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313516794,1.40936297,150.06,150.0,55.54800115]
["bitfinex","SOLUSD",1728313516998,1.40936297,150.11,149.97,55.54800115]
["bitfinex","SOLUSD",1728313517208,6.6623,150.1,150.0,55.54800115]
["bitfinex","SOLUSD",1728313517498,1.40936297,150.12,150.03,55.54800115]
["bitfinex","SOLUSD",1728313517702,8.07066297,150.12,150.04,1.33251535]
["bitfinex","SOLUSD",1728313518218,1.40936297,150.12,150.03,55.54800115]
["bitfinex","SOLUSD",1728313518416,1.40936297,150.12,150.0,55.54800115]
["bitfinex","SOLUSD",1728313518417,6.6627,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313518787,1.40936297,150.08,150.0,55.54800115]
["bitfinex","SOLUSD",1728313518998,6.6635,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313519192,1.40936297,150.11,150.01,1.33293702]
["bitfinex","SOLUSD",1728313519601,1.40936297,150.11,150.0,55.54800115]
["bitfinex","SOLUSD",1728313519919,6.6627,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313520099,8.07286297,150.08,150.0,55.54800115]
["bitfinex","SOLUSD",1728313520296,16.6528,150.13,150.0,55.54800115]
["bitfinex","SOLUSD",1728313520610,6.6637,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313520789,6.6636,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313521288,6.4045,150.09,149.97,55.54800115]
["bitfinex","SOLUSD",1728313521488,8.07276297,150.08,149.97,55.54800115]
["bitfinex","SOLUSD",1728313521695,1.40936297,150.08,149.97,55.54800115]
["bitfinex","SOLUSD",1728313521901,6.6645,150.05,149.97,55.54800115]
["bitfinex","SOLUSD",1728313522098,6.6654,150.03,149.97,55.54800115]
["bitfinex","SOLUSD",1728313522391,16.428,150.05,149.98,1.33317029]
["bitfinex","SOLUSD",1728313522594,16.428,150.05,149.97,55.54800115]
["bitfinex","SOLUSD",1728313522990,16.428,150.05,149.98,1.33304504]
["bitfinex","SOLUSD",1728313523253,6.664,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313523519,8.07336297,150.06,149.98,1.3329826]
["bitfinex","SOLUSD",1728313523815,6.6644,150.05,149.97,55.54800115]
["bitfinex","SOLUSD",1728313524110,6.6643,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313524321,6.6639,150.07,149.97,55.54800115]
["bitfinex","SOLUSD",1728313524494,1.40936297,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313524694,1.40936297,150.06,149.98,1.3329977]
["bitfinex","SOLUSD",1728313525012,1.40936297,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313525389,1.40936297,150.08,150.0,55.54800115]
["bitfinex","SOLUSD",1728313525717,28.722,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313526302,22.0593,150.09,150.01,1.33273076]
["bitfinex","SOLUSD",1728313526902,28.7219,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313527107,22.0593,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313527306,6.6631,150.08,150.0,55.54800115]
["bitfinex","SOLUSD",1728313527990,22.0593,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313528196,28.722,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313528403,1.40936297,150.08,150.0,55.54800115]
["bitfinex","SOLUSD",1728313528621,28.722,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313528816,1.40936297,150.11,150.03,55.54800115]
["bitfinex","SOLUSD",1728313529124,16.0680915,150.12,150.06,55.54800115]
["bitfinex","SOLUSD",1728313529306,14.65872853,150.12,150.07,1.33238479]
["bitfinex","SOLUSD",1728313529507,14.65872853,150.12,150.09,55.54800115]
["bitfinex","SOLUSD",1728313529717,14.65872853,150.12,150.1,1.33220344]
["bitfinex","SOLUSD",1728313530399,14.65872853,150.12,150.09,55.54800115]
["bitfinex","SOLUSD",1728313532797,14.65872853,150.12,150.1,1.33215296]
["bitfinex","SOLUSD",1728313533503,6.2761,150.21,150.11,23.776884]
["bitfinex","SOLUSD",1728313533713,6.2761,150.21,150.14,55.54800115]
["bitfinex","SOLUSD",1728313533714,12.9337,150.21,150.14,55.54800115]
["bitfinex","SOLUSD",1728313533919,6.2761,150.21,150.14,55.54800115]
["bitfinex","SOLUSD",1728313534097,6.2761,150.21,150.15,1.33163775]
["bitfinex","SOLUSD",1728313534303,0.8412479,150.22,150.17,55.54800115]
["bitfinex","SOLUSD",1728313534501,0.8412479,150.22,150.18,1.33142219]
["bitfinex","SOLUSD",1728313535124,0.8412479,150.22,150.17,55.54800115]
["bitfinex","SOLUSD",1728313535504,7.4982479,150.22,150.17,55.54800115]
["bitfinex","SOLUSD",1728313535831,6.068,150.25,150.17,55.54800115]
["bitfinex","SOLUSD",1728313535832,5.31861087,150.25,150.17,55.54800115]
["bitfinex","SOLUSD",1728313536431,6.6543,150.28,150.2,55.54800115]
["bitfinex","SOLUSD",1728313536606,15.7022,150.32,150.23,55.54800115]
["bitfinex","SOLUSD",1728313536805,15.7022,150.32,150.24,1.33087318]
["bitfinex","SOLUSD",1728313536806,6.6529,150.31,150.24,1.33087318]
["bitfinex","SOLUSD",1728313537130,6.6529,150.31,150.23,55.54800115]
["bitfinex","SOLUSD",1728313537131,6.6535,150.3,150.23,55.54800115]
["bitfinex","SOLUSD",1728313537303,15.7022,150.32,150.23,55.54800115]
["bitfinex","SOLUSD",1728313537502,15.7022,150.32,150.17,55.54800115]
["bitfinex","SOLUSD",1728313537708,16.6363,150.28,150.17,55.54800115]
["bitfinex","SOLUSD",1728313538005,16.6407,150.24,150.11,70.72330115]
["bitfinex","SOLUSD",1728313538275,6.6585,150.19,150.11,70.72330115]
["bitfinex","SOLUSD",1728313538728,6.6555,150.26,150.18,55.54800115]
["bitfinex","SOLUSD",1728313538903,16.6351,150.29,150.19,1.33127126]
["bitfinex","SOLUSD",1728313539107,6.655,150.27,150.18,55.54800115]
["bitfinex","SOLUSD",1728313539626,6.6538,150.29,150.21,55.54800115]
["bitfinex","SOLUSD",1728313540208,6.6542,150.28,150.21,55.54800115]
["bitfinex","SOLUSD",1728313540428,6.0122,150.31,150.21,55.54800115]
["bitfinex","SOLUSD",1728313541229,6.0122,150.31,150.24,55.54800115]
["bitfinex","SOLUSD",1728313541435,6.6537,150.3,150.24,55.54800115]
["bitfinex","SOLUSD",1728313541634,6.6539,150.29,150.21,55.54800115]
["bitfinex","SOLUSD",1728313541928,6.0122,150.31,150.21,55.54800115]
["bitfinex","SOLUSD",1728313542131,6.6537,150.3,150.21,55.54800115]
["bitfinex","SOLUSD",1728313542509,6.0122,150.31,150.24,55.54800115]
["bitfinex","SOLUSD",1728313542705,6.6533,150.3,150.24,55.54800115]
["bitfinex","SOLUSD",1728313543129,6.0122,150.31,150.24,55.54800115]
["bitfinex","SOLUSD",1728313543429,12.6652,150.31,150.24,55.54800115]
["bitfinex","SOLUSD",1728313544941,6.0122,150.31,150.25,1.33075174]
["bitfinex","SOLUSD",1728313545438,12.6654,150.31,150.24,55.54800115]
["bitfinex","SOLUSD",1728313545638,6.6534,150.3,150.24,55.54800115]
["bitfinex","SOLUSD",1728313545839,23.776884,150.3,150.21,55.54800115]
["bitfinex","SOLUSD",1728313546013,6.6546,150.28,150.21,55.54800115]
["bitfinex","SOLUSD",1728313546218,6.6538,150.29,150.21,55.54800115]
["bitfinex","SOLUSD",1728313546419,6.0122,150.31,150.21,55.54800115]
["bitfinex","SOLUSD",1728313546618,6.6547,150.27,150.21,55.54800115]
["bitfinex","SOLUSD",1728313547316,23.776884,150.3,150.16,22.9482]
["bitfinex","SOLUSD",1728313547517,23.776884,150.3,150.15,55.54800115]
["bitfinex","SOLUSD",1728313547734,6.6569,150.22,150.15,55.54800115]
["bitfinex","SOLUSD",1728313547947,6.6583,150.19,150.15,55.54800115]
["bitfinex","SOLUSD",1728313548245,6.6578,150.2,150.12,61.89650115]
["bitfinex","SOLUSD",1728313548626,6.2514,150.22,150.15,55.54800115]
["bitfinex","SOLUSD",1728313548948,6.2514,150.22,150.16,1.33143761]
["bitfinex","SOLUSD",1728313549327,6.2472,150.26,150.15,55.54800115]
["bitfinex","SOLUSD",1728313549538,6.6581,150.2,150.15,55.54800115]
["bitfinex","SOLUSD",1728313549741,23.776884,150.2,150.12,55.54800115]
["bitfinex","SOLUSD",1728313550047,23.776884,150.2,150.13,1.33200852]
["bitfinex","SOLUSD",1728313550258,6.6592,150.17,150.09,1.33194792]
["bitfinex","SOLUSD",1728313550424,23.776884,150.2,150.06,21.9861]
["bitfinex","SOLUSD",1728313550621,6.6592,150.17,150.09,1.33197788]
["bitfinex","SOLUSD",1728313550950,6.6593,150.17,150.1,1.33195634]
["bitfinex","SOLUSD",1728313551449,23.0795,150.19,150.06,21.9861]
["bitfinex","SOLUSD",1728313551633,15.3739,150.17,150.05,55.54800115]
["bitfinex","SOLUSD",1728313551837,6.6627,150.09,150.02,55.54800115]
["bitfinex","SOLUSD",1728313552143,15.3739,150.17,150.02,55.54800115]
["bitfinex","SOLUSD",1728313552144,6.6622,150.1,150.02,55.54800115]
["bitfinex","SOLUSD",1728313552329,23.776884,150.14,150.05,55.54800115]
["bitfinex","SOLUSD",1728313552528,15.3739,150.17,150.08,55.54800115]
["bitfinex","SOLUSD",1728313552741,6.6596,150.16,150.08,55.54800115]
["bitfinex","SOLUSD",1728313552929,15.3739,150.17,150.08,55.54800115]
["bitfinex","SOLUSD",1728313553129,15.3739,150.17,150.11,55.54800115]
["bitfinex","SOLUSD",1728313555248,15.3739,150.17,150.08,55.54800115]
["bitfinex","SOLUSD",1728313555427,6.6605,150.14,150.08,55.54800115]
["bitfinex","SOLUSD",1728313555631,6.6605,150.14,150.01,22.8553]
["bitfinex","SOLUSD",1728313555632,23.776884,150.16,150.05,55.54800115]
["bitfinex","SOLUSD",1728313555833,6.6603,150.15,150.05,55.54800115]
["bitfinex","SOLUSD",1728313556035,15.3739,150.17,150.08,55.54800115]
["bitfinex","SOLUSD",1728313556254,22.033,150.17,150.08,55.54800115]
["bitfinex","SOLUSD",1728313556456,15.3739,150.17,150.08,55.54800115]
["bitfinex","SOLUSD",1728313556637,6.6605,150.14,150.08,55.54800115]
["bitfinex","SOLUSD",1728313557037,6.661,150.13,150.08,55.54800115]
["bitfinex","SOLUSD",1728313557239,15.3739,150.17,150.08,55.54800115]
["bitfinex","SOLUSD",1728313557638,15.3739,150.17,150.01,22.8553]
["bitfinex","SOLUSD",1728313557639,6.661,150.13,150.01,22.8553]
["bitfinex","SOLUSD",1728313557932,6.6618,150.11,150.05,55.54800115]
["bitfinex","SOLUSD",1728313558455,6.6626,150.09,150.02,55.54800115]
["bitfinex","SOLUSD",1728313558753,6.4243,150.1,150.02,55.54800115]
["bitfinex","SOLUSD",1728313558953,6.4243,150.1,150.03,1.33270998]
["bitfinex","SOLUSD",1728313559141,6.4243,150.15,150.05,55.54800115]
["bitfinex","SOLUSD",1728313559345,6.661,150.13,150.05,55.54800115]
["bitfinex","SOLUSD",1728313559856,6.4243,150.15,150.06,1.33238561]
["bitfinex","SOLUSD",1728313560049,6.6605,150.14,150.06,1.33238561]
["bitfinex","SOLUSD",1728313560563,6.4243,150.15,150.05,55.54800115]
["bitfinex","SOLUSD",1728313560734,6.82171956,150.17,150.11,55.54800115]
["bitfinex","SOLUSD",1728313561062,6.4333,150.19,150.11,55.54800115]
["bitfinex","SOLUSD",1728313561242,6.6592,150.17,150.11,55.54800115]
["bitfinex","SOLUSD",1728313561439,6.6592,150.17,150.08,55.54800115]
["bitfinex","SOLUSD",1728313561639,13.0916,150.19,150.09,23.776884]
["bitfinex","SOLUSD",1728313561960,6.4333,150.19,150.11,55.54800115]
["bitfinex","SOLUSD",1728313562255,6.6594,150.17,150.11,55.54800115]
["bitfinex","SOLUSD",1728313562457,6.6607,150.14,150.05,55.54800115]
["bitfinex","SOLUSD",1728313562661,6.6607,150.14,150.06,1.33229608]
["bitfinex","SOLUSD",1728313562868,6.4333,150.19,150.04,55.54800115]
["bitfinex","SOLUSD",1728313563160,6.6625,150.1,150.04,55.54800115]
["bitfinex","SOLUSD",1728313563366,6.1318,150.1,150.05,1.33259494]
["bitfinex","SOLUSD",1728313563539,6.1318,150.1,150.01,1.33251609]
["bitfinex","SOLUSD",1728313563742,22.9559,150.13,150.05,55.54800115]
["bitfinex","SOLUSD",1728313564059,22.9559,150.13,150.06,1.33236507]
["bitfinex","SOLUSD",1728313564266,22.9559,150.13,150.0,55.54800115]
["bitfinex","SOLUSD",1728313564267,6.1318,150.14,150.08,55.54800115]
["bitfinex","SOLUSD",1728313564636,6.1318,150.14,150.05,55.54800115]
["bitfinex","SOLUSD",1728313564837,6.6615,150.12,150.05,55.54800115]
["bitfinex","SOLUSD",1728313565162,6.1318,150.14,150.06,1.33238584]
["bitfinex","SOLUSD",1728313565330,6.6609,150.13,150.05,55.54800115]
["bitfinex","SOLUSD",1728313565659,6.6618,150.11,150.02,55.54800115]
["bitfinex","SOLUSD",1728313565860,6.1318,150.14,149.98,20.0]
["bitfinex","SOLUSD",1728313566035,6.6643,150.06,149.97,55.54800115]
["bitfinex","SOLUSD",1728313566754,6.377,150.05,149.94,55.54800115]
["bitfinex","SOLUSD",1728313566947,6.6649,150.04,149.94,55.54800115]
["bitfinex","SOLUSD",1728313567145,6.377,150.05,149.97,55.54800115]
["bitfinex","SOLUSD",1728313567346,6.377,150.05,150.0,55.54800115]
["bitfinex","SOLUSD",1728313567552,6.2192,150.12,150.01,1.33279316]
["bitfinex","SOLUSD",1728313567755,6.6622,150.1,150.06,6.6637]
["bitfinex","SOLUSD",1728313568065,6.6621,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1728313568361,12.8509,150.16,150.11,6.6613]
["bitfinex","SOLUSD",1728313568537,6.1913,150.16,150.09,55.54800115]
["bitfinex","SOLUSD",1728313568859,6.1913,150.16,150.03,75.54800115]
["bitfinex","SOLUSD",1728313569053,6.1913,150.16,150.0,55.54800115]
["bitfinex","SOLUSD",1728313569234,6.6631,150.08,150.0,55.54800115]
["bitfinex","SOLUSD",1728313569549,6.6636,150.07,150.01,1.33276857]
["bitfinex","SOLUSD",1728313569754,6.6636,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313570060,6.6636,150.07,150.01,1.3328516]
["bitfinex","SOLUSD",1728313570268,6.4922,150.11,150.03,55.54800115]
["bitfinex","SOLUSD",1728313570440,6.4922,150.11,150.04,1.33244236]
["bitfinex","SOLUSD",1728313570758,6.4922,150.11,150.06,55.54800115]
["bitfinex","SOLUSD",1728313570960,6.4922,150.11,150.07,1.33243976]
["bitfinex","SOLUSD",1728313571140,21.6932,150.14,150.07,1.33243976]
["bitfinex","SOLUSD",1728313571141,15.0325,150.14,150.07,1.33243976]
["bitfinex","SOLUSD",1728313571466,6.6613,150.12,150.08,1.33228394]
["bitfinex","SOLUSD",1728313571659,6.6609,150.13,150.06,55.54800115]
["bitfinex","SOLUSD",1728313572042,6.6614,150.12,150.06,55.54800115]
["bitfinex","SOLUSD",1728313572246,21.6932,150.14,150.07,1.33243223]
["bitfinex","SOLUSD",1728313572552,15.0325,150.14,150.06,55.54800115]
["bitfinex","SOLUSD",1728313572746,21.693,150.14,150.06,55.54800115]
["bitfinex","SOLUSD",1728313572951,6.6612,150.13,150.06,55.54800115]
["bitfinex","SOLUSD",1728313573153,15.0325,150.14,150.06,55.54800115]
["bitfinex","SOLUSD",1728313573458,6.6613,150.12,150.07,1.33241499]
["bitfinex","SOLUSD",1728313573666,6.6621,150.11,150.06,55.54800115]
["bitfinex","SOLUSD",1728313573966,6.6614,150.12,150.06,55.54800115]
["bitfinex","SOLUSD",1728313574266,6.6614,150.12,150.07,1.33250024]
["bitfinex","SOLUSD",1728313574764,15.0325,150.14,150.07,1.33250077]
["bitfinex","SOLUSD",1728313575060,6.6614,150.12,150.06,55.54800115]
["bitfinex","SOLUSD",1728313575266,6.661,150.13,150.06,55.54800115]
["bitfinex","SOLUSD",1728313575650,6.661,150.13,150.07,1.33238484]
["bitfinex","SOLUSD",1728313576049,6.6614,150.12,150.06,55.54800115]
["bitfinex","SOLUSD",1728313576459,15.0325,150.14,150.06,55.54800115]
["bitfinex","SOLUSD",1728313576669,15.0325,150.14,150.09,55.54800115]
["bitfinex","SOLUSD",1728313577071,6.1859,150.15,150.1,1.33218719]
["bitfinex","SOLUSD",1728313577368,15.1662,150.18,150.11,1.33201038]
["bitfinex","SOLUSD",1728313577544,13.38272078,150.2,150.12,55.54800115]
["bitfinex","SOLUSD",1728313577744,6.6583,150.19,150.12,55.54800115]
["bitfinex","SOLUSD",1728313577946,6.6583,150.19,150.13,1.33179908]
["bitfinex","SOLUSD",1728313578147,20.04082078,150.2,150.13,1.33179908]
["bitfinex","SOLUSD",1728313578364,13.2207,150.2,150.13,1.33179908]
["bitfinex","SOLUSD",1728313578564,6.5626,150.2,150.13,1.33179908]
["bitfinex","SOLUSD",1728313578762,6.6582,150.19,150.13,1.33188488]
["bitfinex","SOLUSD",1728313579083,6.5626,150.2,150.09,55.54800115]
["bitfinex","SOLUSD",1728313579284,6.6601,150.15,150.09,55.54800115]
["bitfinex","SOLUSD",1728313579571,6.6609,150.13,150.06,55.54800115]
["bitfinex","SOLUSD",1728313579774,16.6497,150.16,150.03,55.54800115]
["bitfinex","SOLUSD",1728313579985,6.3991,150.13,150.0,71.94500115]
["bitfinex","SOLUSD",1728313580141,16.655,150.11,150.0,55.54800115]
["bitfinex","SOLUSD",1728313580347,6.6632,150.08,150.0,55.54800115]
["bitfinex","SOLUSD",1728313580866,6.6618,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1728313581074,6.3991,150.13,150.08,1.33246342]
["bitfinex","SOLUSD",1728313581274,13.0601,150.13,150.08,7.99546342]
["bitfinex","SOLUSD",1728313581458,6.3991,150.13,150.03,55.54800115]
["bitfinex","SOLUSD",1728313581659,6.6613,150.12,150.03,55.54800115]
["bitfinex","SOLUSD",1728313581859,13.06,150.13,150.04,1.33246827]
["bitfinex","SOLUSD",1728313582666,6.3991,150.13,150.06,55.54800115]
["bitfinex","SOLUSD",1728313582868,6.3991,150.13,150.07,1.33225404]
["bitfinex","SOLUSD",1728313583311,6.6609,150.13,150.06,55.54800115]
["bitfinex","SOLUSD",1728313583476,22.9051,150.18,150.03,55.54800115]
["bitfinex","SOLUSD",1728313583477,6.6623,150.1,150.03,55.54800115]
["bitfinex","SOLUSD",1728313583973,16.6517,150.14,150.03,55.54800115]
["bitfinex","SOLUSD",1728313583974,6.6629,150.09,150.03,55.54800115]
["bitfinex","SOLUSD",1728313584369,6.4739,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313584565,6.6647,150.05,150.0,55.54800115]
["bitfinex","SOLUSD",1728313584877,6.6647,150.05,149.97,61.74180115]
["bitfinex","SOLUSD",1728313585052,23.776884,150.08,149.94,55.54800115]
["bitfinex","SOLUSD",1728313585246,16.6627,150.04,149.94,55.54800115]
["bitfinex","SOLUSD",1728313585447,6.6666,150.0,149.94,55.54800115]
["bitfinex","SOLUSD",1728313585866,6.6663,150.01,149.94,55.54800115]
["bitfinex","SOLUSD",1728313586065,6.6656,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1728313586268,40.435584,150.08,149.94,55.54800115]
["bitfinex","SOLUSD",1728313586571,6.6658,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728313587478,40.435584,150.08,149.96,6.6684]
["bitfinex","SOLUSD",1728313587479,6.6665,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1728313587860,6.6665,150.01,149.97,1.33337138]
["bitfinex","SOLUSD",1728313588585,6.6681,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1728313588772,23.776884,150.04,149.93,1.33377297]
["bitfinex","SOLUSD",1728313588972,23.776884,150.04,149.88,55.54800115]
["bitfinex","SOLUSD",1728313588973,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728313589485,6.6672,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313589663,23.47955419,150.03,149.88,55.54800115]
["bitfinex","SOLUSD",1728313589862,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728313590182,23.47955419,150.03,149.86,15.4632]
["bitfinex","SOLUSD",1728313590183,23.776884,150.0,149.86,15.4632]
["bitfinex","SOLUSD",1728313590376,6.6697,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728313590575,6.6697,149.93,149.86,15.4632]
["bitfinex","SOLUSD",1728313590789,6.6693,149.94,149.86,15.4632]
["bitfinex","SOLUSD",1728313590974,6.6698,149.93,149.85,63.02284905]
["bitfinex","SOLUSD",1728313591159,39.0778,149.96,149.85,56.38924905]
["bitfinex","SOLUSD",1728313591580,6.6702,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1728313591870,6.6706,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313592196,6.6712,149.9,149.85,7.5143479]
["bitfinex","SOLUSD",1728313592361,16.6741,149.94,149.85,0.8412479]
["bitfinex","SOLUSD",1728313592764,6.6705,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728313593061,6.6705,149.92,149.88,8.00622077]
["bitfinex","SOLUSD",1728313593263,6.6694,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1728313593464,6.6694,149.94,149.88,1.33432077]
["bitfinex","SOLUSD",1728313593465,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728313593693,6.2639,149.96,149.88,55.54800115]
["bitfinex","SOLUSD",1728313593985,12.9327,149.96,149.9,6.6707]
["bitfinex","SOLUSD",1728313594162,16.6028,149.95,149.85,0.8412479]
["bitfinex","SOLUSD",1728313594365,6.6719,149.89,149.85,0.8412479]
["bitfinex","SOLUSD",1728313594596,16.6028,149.95,149.85,0.8412479]
["bitfinex","SOLUSD",1728313594798,6.6724,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313594999,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313595493,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313595675,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313595874,16.6774,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313596075,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313596595,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313596798,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313597000,16.6774,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313597185,16.6736,149.94,149.86,6.6726]
["bitfinex","SOLUSD",1728313597500,16.6763,149.92,149.85,0.8412479]
["bitfinex","SOLUSD",1728313597792,6.672,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313598400,6.6716,149.89,149.85,0.8412479]
["bitfinex","SOLUSD",1728313598702,6.6711,149.9,149.85,8.84889574]
["bitfinex","SOLUSD",1728313598876,6.6716,149.89,149.85,0.8412479]
["bitfinex","SOLUSD",1728313599401,30.59706737,149.94,149.85,0.8412479]
["bitfinex","SOLUSD",1728313599402,6.6726,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313599568,63.94426737,149.94,149.85,0.8412479]
["bitfinex","SOLUSD",1728313599773,16.6773,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313599975,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313600176,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313600869,16.6773,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313601086,63.94426737,149.94,149.85,0.8412479]
["bitfinex","SOLUSD",1728313601276,47.27076737,149.94,149.86,6.6728]
["bitfinex","SOLUSD",1728313601474,6.672,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313601691,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313602271,40.16738337,149.94,149.85,0.8412479]
["bitfinex","SOLUSD",1728313602471,40.16738337,149.94,149.85,7.5144479]
["bitfinex","SOLUSD",1728313602697,6.6707,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313602898,6.6705,149.92,149.86,6.6725]
["bitfinex","SOLUSD",1728313603088,6.82018337,149.94,149.85,0.8412479]
["bitfinex","SOLUSD",1728313603288,6.6715,149.89,149.85,0.8412479]
["bitfinex","SOLUSD",1728313603491,16.6761,149.92,149.85,0.8412479]
["bitfinex","SOLUSD",1728313603891,6.82018337,149.94,149.85,0.8412479]
["bitfinex","SOLUSD",1728313604284,6.82018337,149.94,149.85,56.38924905]
["bitfinex","SOLUSD",1728313604490,6.6689,149.95,149.9,6.671]
["bitfinex","SOLUSD",1728313604696,12.9324,149.96,149.91,8.00419474]
["bitfinex","SOLUSD",1728313604908,12.9324,149.96,149.91,6.6702]
["bitfinex","SOLUSD",1728313605108,6.6691,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1728313605309,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728313605478,6.6676,149.98,149.91,1.33399447]
["bitfinex","SOLUSD",1728313605686,6.3505,150.0,149.93,6.6697]
["bitfinex","SOLUSD",1728313605894,6.6675,149.99,149.94,6.669]
["bitfinex","SOLUSD",1728313606102,6.3505,150.0,149.89,23.776884]
["bitfinex","SOLUSD",1728313606103,6.668,149.97,149.89,23.776884]
["bitfinex","SOLUSD",1728313606488,6.3505,150.0,149.89,23.776884]
["bitfinex","SOLUSD",1728313606489,6.6675,149.99,149.89,23.776884]
["bitfinex","SOLUSD",1728313606709,6.6667,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1728313607014,45.19514006,150.04,149.95,6.6687]
["bitfinex","SOLUSD",1728313607311,6.6666,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728313607481,45.19514006,150.04,149.91,55.54800115]
["bitfinex","SOLUSD",1728313607678,45.19514006,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1728313607679,6.6672,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728313608412,45.19514006,150.04,149.92,1.33357631]
["bitfinex","SOLUSD",1728313608613,6.6663,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728313608911,12.90444006,150.04,149.92,23.776884]
["bitfinex","SOLUSD",1728313609085,6.6666,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728313609480,12.90444006,150.04,149.92,23.776884]
["bitfinex","SOLUSD",1728313609681,6.6654,150.03,149.98,6.6674]
["bitfinex","SOLUSD",1728313609987,38.9197,150.08,149.95,6.1574]
["bitfinex","SOLUSD",1728313610181,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728313610515,6.80999601,150.06,150.01,7.99918231]
["bitfinex","SOLUSD",1728313610714,6.6619,150.11,150.07,6.6634]
["bitfinex","SOLUSD",1728313610889,21.8429,150.12,150.03,55.54800115]
["bitfinex","SOLUSD",1728313610890,6.0914,150.12,150.03,55.54800115]
["bitfinex","SOLUSD",1728313611089,6.6627,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728313611386,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1728313611596,6.6636,150.07,150.0,55.54800115]
["bitfinex","SOLUSD",1728313611597,6.6631,150.08,150.0,55.54800115]
["bitfinex","SOLUSD",1728313611801,6.0914,150.12,150.0,55.54800115]
["bitfinex","SOLUSD",1728313612189,6.6626,150.09,150.0,55.54800115]
["bitfinex","SOLUSD",1728313612681,6.664,150.06,149.98,20.0]
["bitfinex","SOLUSD",1728313612885,16.6557,150.1,149.97,55.54800115]
["bitfinex","SOLUSD",1728313613086,6.6649,150.04,149.96,43.776884]
["bitfinex","SOLUSD",1728313613615,6.6649,150.04,149.96,20.0]
["bitfinex","SOLUSD",1728313613910,32.3201,150.08,149.95,6.1574]
["bitfinex","SOLUSD",1728313614116,6.6662,150.01,149.95,6.1574]
["bitfinex","SOLUSD",1728313614283,6.6666,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728313614686,6.659,150.06,149.91,61.86010115]
["bitfinex","SOLUSD",1728313614910,6.6666,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728313615207,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728313615513,6.6671,149.99,149.91,61.86010115]
["bitfinex","SOLUSD",1728313615810,6.6671,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1728313616390,6.6668,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1728313616602,6.6671,149.99,149.95,6.6685]
["bitfinex","SOLUSD",1728313617286,6.6671,149.99,149.93,6.6693]
["bitfinex","SOLUSD",1728313617514,6.6671,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1728313618617,6.6667,150.0,149.95,6.6684]
["bitfinex","SOLUSD",1728313618807,16.6629,150.04,149.91,61.86010115]
["bitfinex","SOLUSD",1728313619192,6.6666,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1728313619788,6.6673,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313620115,16.6652,150.02,149.9,15.479]
["bitfinex","SOLUSD",1728313620286,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313620691,6.6675,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728313620912,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313621097,23.776884,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1728313621308,6.6662,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728313621515,6.81360983,150.04,150.01,6.6661]
["bitfinex","SOLUSD",1728313621816,6.81360983,150.04,149.94,43.776884]
["bitfinex","SOLUSD",1728313621817,6.6647,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1728313622190,6.6662,150.01,149.93,55.54800115]
["bitfinex","SOLUSD",1728313622385,6.6662,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728313622704,6.81177872,150.07,149.98,1.33340209]
["bitfinex","SOLUSD",1728313622906,6.81177872,150.07,150.01,6.6661]
["bitfinex","SOLUSD",1728313623108,6.81177872,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728313623109,13.47527872,150.07,150.02,6.6657]
["bitfinex","SOLUSD",1728313623410,6.6671,149.99,149.98,1.33303549]
["bitfinex","SOLUSD",1728313623623,6.81222508,150.06,149.92,6.3282]
["bitfinex","SOLUSD",1728313623918,6.81222508,150.06,149.93,6.6697]
["bitfinex","SOLUSD",1728313623919,6.6676,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728313624090,16.6639,150.03,149.92,6.3282]
["bitfinex","SOLUSD",1728313624290,6.6684,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728313624597,6.6684,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728313624798,22.8323,150.01,149.9,15.479]
["bitfinex","SOLUSD",1728313624799,6.6694,149.94,149.9,6.6707]
["bitfinex","SOLUSD",1728313625014,6.6708,149.91,149.87,6.1035]
["bitfinex","SOLUSD",1728313625314,16.6708,149.97,149.86,15.1247]
["bitfinex","SOLUSD",1728313625621,6.6702,149.92,149.87,6.672]
["bitfinex","SOLUSD",1728313626029,16.6408,149.99,149.88,1.33424735]
["bitfinex","SOLUSD",1728313626194,16.6408,149.99,149.92,6.6702]
["bitfinex","SOLUSD",1728313626401,6.6675,149.98,149.93,1.33375485]
["bitfinex","SOLUSD",1728313626606,22.8326,150.01,149.93,1.33375761]
["bitfinex","SOLUSD",1728313626819,6.6679,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728313627013,22.8326,150.01,149.9,1.33375485]
["bitfinex","SOLUSD",1728313627014,6.6683,149.97,149.91,6.6702]
["bitfinex","SOLUSD",1728313627219,6.6688,149.96,149.91,1.33391487]
["bitfinex","SOLUSD",1728313627409,16.6686,149.99,149.87,6.6723]
["bitfinex","SOLUSD",1728313627614,6.6697,149.94,149.88,6.6716]
["bitfinex","SOLUSD",1728313627819,16.6686,149.99,149.88,6.6716]
["bitfinex","SOLUSD",1728313627820,6.6697,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1728313627998,47.80023898,150.01,149.89,1.33414987]
["bitfinex","SOLUSD",1728313627999,23.776884,150.0,149.89,1.33414987]
["bitfinex","SOLUSD",1728313628202,23.776884,150.0,149.89,48.66975998]
["bitfinex","SOLUSD",1728313628405,6.6685,149.96,149.91,6.6703]
["bitfinex","SOLUSD",1728313628699,6.6685,149.96,149.89,48.66975998]
["bitfinex","SOLUSD",1728313628902,6.668,149.97,149.89,48.66975998]
["bitfinex","SOLUSD",1728313629126,6.6696,149.94,149.86,48.66975998]
["bitfinex","SOLUSD",1728313629725,23.776884,150.0,149.92,6.6701]
["bitfinex","SOLUSD",1728313629932,6.1661,150.01,149.93,1.33377583]
["bitfinex","SOLUSD",1728313630104,6.1661,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728313630297,6.1661,150.01,149.92,48.66975998]
["bitfinex","SOLUSD",1728313630522,6.1661,150.01,149.9,15.6819]
["bitfinex","SOLUSD",1728313630823,6.668,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728313631032,22.8322,150.01,149.93,6.6696]
["bitfinex","SOLUSD",1728313631239,6.6688,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728313631529,6.6697,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1728313631703,16.6683,149.99,149.9,1.3339518]
["bitfinex","SOLUSD",1728313631899,6.6671,149.99,149.94,6.669]
["bitfinex","SOLUSD",1728313632129,6.1661,150.01,149.9,48.66975998]
["bitfinex","SOLUSD",1728313632326,6.1661,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728313632636,16.0214,150.04,149.93,48.66975998]
["bitfinex","SOLUSD",1728313632936,16.0214,150.04,149.97,6.6676]
["bitfinex","SOLUSD",1728313632937,6.6657,150.03,149.97,6.6676]
["bitfinex","SOLUSD",1728313633238,16.0214,150.04,149.93,48.66975998]
["bitfinex","SOLUSD",1728313633448,16.0214,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1728313633651,16.0214,150.04,149.93,48.66975998]
["bitfinex","SOLUSD",1728313633810,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1728313634135,6.6661,150.02,149.93,48.66975998]
["bitfinex","SOLUSD",1728313634312,6.6662,150.01,149.93,48.66975998]
["bitfinex","SOLUSD",1728313634514,22.83854176,150.04,149.93,48.66975998]
["bitfinex","SOLUSD",1728313634808,22.83854176,150.04,149.95,6.6687]
["bitfinex","SOLUSD",1728313635013,22.83854176,150.04,149.93,48.66975998]
["bitfinex","SOLUSD",1728313635233,6.6663,150.01,149.97,6.6679]
["bitfinex","SOLUSD",1728313635739,6.81714176,150.04,149.93,48.66975998]
["bitfinex","SOLUSD",1728313635941,6.81714176,150.04,149.96,48.66975998]
["bitfinex","SOLUSD",1728313636145,6.6047,150.05,149.97,1.33316705]
["bitfinex","SOLUSD",1728313636330,6.6653,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728313636640,6.665,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728313637136,6.665,150.04,149.96,48.66975998]
["bitfinex","SOLUSD",1728313637137,6.665,150.04,149.99,6.6669]
["bitfinex","SOLUSD",1728313637339,6.6047,150.05,149.96,48.66975998]
["bitfinex","SOLUSD",1728313637641,32.7453,150.08,150.01,6.6659]
["bitfinex","SOLUSD",1728313637816,6.5988,150.09,150.03,6.665]
["bitfinex","SOLUSD",1728313638015,6.5988,150.09,149.99,48.66975998]
["bitfinex","SOLUSD",1728313638237,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728313638643,23.2564,150.09,149.99,48.66975998]
["bitfinex","SOLUSD",1728313638817,6.664,150.06,150.01,6.6657]
["bitfinex","SOLUSD",1728313639143,23.2564,150.09,149.99,6.6667]
["bitfinex","SOLUSD",1728313639344,23.776884,150.08,149.96,48.66975998]
["bitfinex","SOLUSD",1728313639539,6.665,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728313639748,6.664,150.06,150.01,7.99893884]
["bitfinex","SOLUSD",1728313639923,6.5988,150.09,149.99,48.66975998]
["bitfinex","SOLUSD",1728313640117,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728313640332,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728313640841,6.6654,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728313641024,6.6641,150.06,150.0,1.33313836]
["bitfinex","SOLUSD",1728313641220,6.6641,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1728313641221,6.664,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1728313641449,6.5988,150.09,149.94,63.72955998]
["bitfinex","SOLUSD",1728313641450,23.2562,150.09,149.94,63.72955998]
["bitfinex","SOLUSD",1728313641629,6.6659,150.02,149.98,6.6674]
["bitfinex","SOLUSD",1728313641834,23.776884,150.08,149.94,63.72955998]
["bitfinex","SOLUSD",1728313642041,16.6614,150.05,149.94,63.72955998]
["bitfinex","SOLUSD",1728313642229,6.6657,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728313642428,6.6657,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728313642745,6.6649,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728313643043,6.665,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728313643391,6.6643,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728313643548,6.5988,150.09,150.03,6.6653]
["bitfinex","SOLUSD",1728313643549,6.6635,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1728313643850,6.5988,150.09,150.01,6.6661]
["bitfinex","SOLUSD",1728313644045,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728313644229,6.6649,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728313644545,6.6653,150.03,149.99,6.6667]
["bitfinex","SOLUSD",1728313644751,23.2558,150.09,149.99,6.6667]
["bitfinex","SOLUSD",1728313645046,6.665,150.04,149.99,6.6667]
["bitfinex","SOLUSD",1728313645249,6.6645,150.05,149.98,48.66975998]
["bitfinex","SOLUSD",1728313645629,6.6646,150.05,149.98,48.66975998]
["bitfinex","SOLUSD",1728313646233,23.2558,150.09,149.99,1.33302111]
["bitfinex","SOLUSD",1728313646432,6.6643,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728313647024,6.5988,150.09,149.98,34.1653703]
["bitfinex","SOLUSD",1728313647333,33.3156,150.08,149.96,6.6683]
["bitfinex","SOLUSD",1728313647528,6.6663,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728313647941,6.6658,150.02,149.98,6.6673]
["bitfinex","SOLUSD",1728313648247,6.6659,150.02,149.94,15.0598]
["bitfinex","SOLUSD",1728313648553,6.6656,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728313648844,6.82346729,150.06,149.96,1.33336232]
["bitfinex","SOLUSD",1728313649038,6.6648,150.05,150.01,6.6659]
["bitfinex","SOLUSD",1728313649350,6.82346729,150.06,150.02,6.6654]
["bitfinex","SOLUSD",1728313649652,6.6639,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1728313649833,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728313650347,6.5988,150.09,149.98,34.1653703]
["bitfinex","SOLUSD",1728313650648,6.6648,150.05,150.01,6.6662]
["bitfinex","SOLUSD",1728313650868,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728313651549,6.5988,150.09,149.99,26.6522]
["bitfinex","SOLUSD",1728313651844,6.82086682,150.1,150.01,34.1653703]
["bitfinex","SOLUSD",1728313652031,6.82086682,150.1,150.07,6.6634]
["bitfinex","SOLUSD",1728313652222,6.82086682,150.1,150.05,1.33259548]
["bitfinex","SOLUSD",1728313652452,6.661,150.13,150.05,1.33259548]
["bitfinex","SOLUSD",1728313652745,6.6621,150.11,150.04,34.1653703]
["bitfinex","SOLUSD",1728313653045,6.6613,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1728313653244,6.81642208,150.14,150.04,34.1653703]
["bitfinex","SOLUSD",1728313653245,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728313653444,6.81642208,150.14,150.06,1.33255902]
["bitfinex","SOLUSD",1728313653628,6.661,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728313653947,6.66,150.15,150.06,1.33255902]
["bitfinex","SOLUSD",1728313654350,6.6606,150.14,150.06,1.33255902]
["bitfinex","SOLUSD",1728313654554,6.6606,150.14,150.05,1.33232775]
["bitfinex","SOLUSD",1728313654931,6.81492518,150.17,150.08,23.776884]
["bitfinex","SOLUSD",1728313655132,6.6588,150.18,150.1,34.1653703]
["bitfinex","SOLUSD",1728313655647,6.6588,150.18,150.11,1.33190717]
["bitfinex","SOLUSD",1728313655947,6.81326508,150.21,150.13,34.1653703]
["bitfinex","SOLUSD",1728313656131,23.1479,150.25,150.13,34.1653703]
["bitfinex","SOLUSD",1728313656132,6.6582,150.19,150.13,34.1653703]
["bitfinex","SOLUSD",1728313656658,6.81253939,150.24,150.11,16.3164]
["bitfinex","SOLUSD",1728313656946,6.81253939,150.24,150.12,1.33208207]
["bitfinex","SOLUSD",1728313657152,6.6581,150.2,150.13,1.33184924]
["bitfinex","SOLUSD",1728313657324,6.6573,150.21,150.13,34.1653703]
["bitfinex","SOLUSD",1728313657947,6.6573,150.21,150.14,1.331663]
["bitfinex","SOLUSD",1728313658152,6.6573,150.21,150.14,7.555563]
["bitfinex","SOLUSD",1728313659052,6.6574,150.21,150.14,6.2239]
["bitfinex","SOLUSD",1728313659260,6.81253939,150.24,150.15,1.33166305]
["bitfinex","SOLUSD",1728313659434,6.5087,150.25,150.15,1.33166305]
["bitfinex","SOLUSD",1728313659632,6.657,150.22,150.15,1.33166305]
["bitfinex","SOLUSD",1728313660147,6.6565,150.23,150.15,1.33166305]
["bitfinex","SOLUSD",1728313660463,6.6559,150.25,150.16,34.1653703]
["bitfinex","SOLUSD",1728313660753,6.6562,150.24,150.16,34.1653703]
["bitfinex","SOLUSD",1728313660923,6.81222558,150.28,150.17,1.33128268]
["bitfinex","SOLUSD",1728313661129,6.6559,150.25,150.16,34.1653703]
["bitfinex","SOLUSD",1728313661835,16.6395,150.25,150.14,6.2239]
["bitfinex","SOLUSD",1728313662157,16.6417,150.23,150.14,6.2239]
["bitfinex","SOLUSD",1728313662667,6.6582,150.19,150.14,6.2239]
["bitfinex","SOLUSD",1728313662845,6.6594,150.17,150.11,16.3164]
["bitfinex","SOLUSD",1728313663050,6.6586,150.19,150.11,16.3164]
["bitfinex","SOLUSD",1728313663844,16.6428,150.22,150.11,16.3164]
["bitfinex","SOLUSD",1728313664163,6.6582,150.19,150.11,16.3164]
["bitfinex","SOLUSD",1728313664349,16.6419,150.23,150.11,16.3164]
["bitfinex","SOLUSD",1728313664552,6.6578,150.2,150.11,16.3164]
["bitfinex","SOLUSD",1728313664767,6.6574,150.21,150.11,16.3164]
["bitfinex","SOLUSD",1728313665061,6.6577,150.2,150.11,16.3164]
["bitfinex","SOLUSD",1728313665363,6.6574,150.21,150.12,25.10854751]
["bitfinex","SOLUSD",1728313665565,6.657,150.22,150.13,1.33165307]
["bitfinex","SOLUSD",1728313665878,6.657,150.22,150.13,21.33165307]
["bitfinex","SOLUSD",1728313666066,16.6383,150.26,150.13,21.33165307]
["bitfinex","SOLUSD",1728313666365,6.6565,150.23,150.13,21.33165307]
["bitfinex","SOLUSD",1728313666549,6.6565,150.23,150.14,23.776884]
["bitfinex","SOLUSD",1728313666750,6.6565,150.23,150.15,1.33142683]
["bitfinex","SOLUSD",1728313666950,6.6565,150.23,150.14,34.1653703]
["bitfinex","SOLUSD",1728313667263,6.6583,150.19,150.12,23.776884]
["bitfinex","SOLUSD",1728313667633,16.6428,150.22,150.11,16.3164]
["bitfinex","SOLUSD",1728313667839,6.6607,150.14,150.11,16.3164]
["bitfinex","SOLUSD",1728313668239,16.6471,150.18,150.11,16.3164]
["bitfinex","SOLUSD",1728313668445,16.6471,150.18,150.06,55.5267703]
["bitfinex","SOLUSD",1728313668657,6.6605,150.14,150.06,55.5267703]
["bitfinex","SOLUSD",1728313669048,6.6602,150.15,150.06,55.5267703]
["bitfinex","SOLUSD",1728313669351,6.6602,150.15,150.07,20.0]
["bitfinex","SOLUSD",1728313669738,6.6599,150.16,150.07,20.0]
["bitfinex","SOLUSD",1728313669943,6.6601,150.15,150.07,20.0]
["bitfinex","SOLUSD",1728313670362,6.6609,150.13,150.06,21.3614]
["bitfinex","SOLUSD",1728313670561,16.6471,150.18,150.06,21.3614]
["bitfinex","SOLUSD",1728313670746,6.6604,150.14,150.06,21.3614]
["bitfinex","SOLUSD",1728313671264,6.6613,150.13,150.06,21.3614]
["bitfinex","SOLUSD",1728313672265,6.6609,150.13,150.06,21.3614]
["bitfinex","SOLUSD",1728313672843,6.6618,150.11,150.06,21.3614]
["bitfinex","SOLUSD",1728313673447,6.6605,150.14,150.07,1.33240951]
["bitfinex","SOLUSD",1728313673751,6.94492912,150.18,150.06,55.5267703]
["bitfinex","SOLUSD",1728313673953,6.6601,150.15,150.07,23.776884]
["bitfinex","SOLUSD",1728313674449,6.6605,150.14,150.06,55.5267703]
["bitfinex","SOLUSD",1728313674762,6.6605,150.14,150.07,1.33217518]
["bitfinex","SOLUSD",1728313674959,6.6596,150.16,150.07,21.33217518]
["bitfinex","SOLUSD",1728313675155,6.6596,150.16,150.07,20.0]
["bitfinex","SOLUSD",1728313675544,6.94492912,150.18,150.07,20.0]
["bitfinex","SOLUSD",1728313675772,23.59222912,150.18,150.06,55.5267703]
["bitfinex","SOLUSD",1728313675974,6.6612,150.13,150.06,55.5267703]
["bitfinex","SOLUSD",1728313676272,6.6609,150.13,150.06,55.5267703]
["bitfinex","SOLUSD",1728313676447,23.59222912,150.18,150.07,23.776884]
["bitfinex","SOLUSD",1728313676448,6.66,150.15,150.07,23.776884]
["bitfinex","SOLUSD",1728313676647,6.6597,150.16,150.08,1.33208656]
["bitfinex","SOLUSD",1728313676861,6.6601,150.15,150.06,55.5267703]
["bitfinex","SOLUSD",1728313677168,6.6609,150.13,150.07,20.0]
["bitfinex","SOLUSD",1728313677370,6.6609,150.13,150.06,55.5267703]
["bitfinex","SOLUSD",1728313677680,6.661,150.13,150.07,1.33228183]
["bitfinex","SOLUSD",1728313677849,16.6483,150.17,150.07,1.33228183]
["bitfinex","SOLUSD",1728313678164,6.6605,150.14,150.07,1.33228183]
["bitfinex","SOLUSD",1728313678350,6.6609,150.13,150.07,1.33228183]
["bitfinex","SOLUSD",1728313678550,6.6609,150.13,150.06,21.3614]
["bitfinex","SOLUSD",1728313678967,6.6609,150.13,150.07,1.33222849]
["bitfinex","SOLUSD",1728313679163,6.6605,150.14,150.07,1.33222849]
["bitfinex","SOLUSD",1728313679372,6.6605,150.14,150.06,21.3614]
["bitfinex","SOLUSD",1728313679592,6.6605,150.14,150.07,1.33222863]
["bitfinex","SOLUSD",1728313680450,6.6605,150.14,150.07,1.33222957]
["bitfinex","SOLUSD",1728313680650,6.94492912,150.18,150.06,21.3614]
["bitfinex","SOLUSD",1728313680651,40.23882912,150.18,150.06,55.5267703]
["bitfinex","SOLUSD",1728313680855,16.6496,150.16,150.06,55.5267703]
["bitfinex","SOLUSD",1728313681156,6.6616,150.12,150.06,21.3614]
["bitfinex","SOLUSD",1728313681352,16.6496,150.16,150.06,21.3614]
["bitfinex","SOLUSD",1728313681563,6.661,150.13,150.06,21.3614]
["bitfinex","SOLUSD",1728313682075,6.6604,150.14,150.06,55.5267703]
["bitfinex","SOLUSD",1728313682577,6.6613,150.12,150.06,21.3614]
["bitfinex","SOLUSD",1728313683570,6.6614,150.12,150.07,1.33237151]
["bitfinex","SOLUSD",1728313683756,6.6614,150.12,150.06,21.3614]
["bitfinex","SOLUSD",1728313684170,23.5862776,150.17,150.06,21.3614]
["bitfinex","SOLUSD",1728313684360,6.6596,150.16,150.07,1.33225621]
["bitfinex","SOLUSD",1728313684683,6.6087,150.21,150.06,55.5267703]
["bitfinex","SOLUSD",1728313684973,6.6609,150.13,150.06,55.5267703]
["bitfinex","SOLUSD",1728313685677,6.6613,150.12,150.06,55.5267703]
["bitfinex","SOLUSD",1728313686050,6.661,150.13,150.06,55.5267703]
["bitfinex","SOLUSD",1728313686478,6.6613,150.12,150.06,55.5267703]
["bitfinex","SOLUSD",1728313686978,6.6613,150.12,150.07,1.3323777]
["bitfinex","SOLUSD",1728313687181,6.93789292,150.18,150.07,21.3323777]
["bitfinex","SOLUSD",1728313687386,16.5089,150.22,150.09,34.1653703]
["bitfinex","SOLUSD",1728313687683,6.6209,150.25,150.09,34.1653703]
["bitfinex","SOLUSD",1728313687684,6.6582,150.19,150.1,20.0]
["bitfinex","SOLUSD",1728313687853,16.6428,150.22,150.1,20.0]
["bitfinex","SOLUSD",1728313688055,6.6598,150.16,150.09,34.1653703]
["bitfinex","SOLUSD",1728313688273,48.52316689,150.23,150.07,23.776884]
["bitfinex","SOLUSD",1728313688483,6.6607,150.14,150.07,20.0]
["bitfinex","SOLUSD",1728313688868,6.6601,150.15,150.07,20.0]
["bitfinex","SOLUSD",1728313689862,16.6439,150.21,150.08,23.776884]
["bitfinex","SOLUSD",1728313690063,16.6439,150.21,150.09,55.497349]
["bitfinex","SOLUSD",1728313690262,6.93692791,150.23,150.1,23.776884]
["bitfinex","SOLUSD",1728313690478,6.6585,150.19,150.1,23.776884]
["bitfinex","SOLUSD",1728313690682,6.6574,150.21,150.13,6.1754]
["bitfinex","SOLUSD",1728313690986,6.658,150.2,150.13,6.1754]
["bitfinex","SOLUSD",1728313691478,16.6427,150.22,150.13,6.1754]
["bitfinex","SOLUSD",1728313691860,6.659,150.18,150.13,6.1754]
["bitfinex","SOLUSD",1728313692067,6.6579,150.2,150.14,1.33180317]
["bitfinex","SOLUSD",1728313692500,6.93692791,150.23,150.17,34.1653703]
["bitfinex","SOLUSD",1728313692652,330.7436,150.3,150.18,1.33133477]
["bitfinex","SOLUSD",1728313692856,6.6552,150.26,150.19,39.689384]
["bitfinex","SOLUSD",1728313693164,6.93276773,150.28,150.19,15.9125]
["bitfinex","SOLUSD",1728313693380,6.6563,150.24,150.19,15.9125]
["bitfinex","SOLUSD",1728313694275,6.6556,150.25,150.19,15.9125]
["bitfinex","SOLUSD",1728313694476,6.6552,150.26,150.19,15.9125]
["bitfinex","SOLUSD",1728313694782,6.93276773,150.28,150.19,15.9125]
["bitfinex","SOLUSD",1728313694783,6.6561,150.24,150.19,15.9125]
["bitfinex","SOLUSD",1728313694953,6.657,150.22,150.19,15.9125]
["bitfinex","SOLUSD",1728313695154,16.6372,150.27,150.19,15.9125]
["bitfinex","SOLUSD",1728313695380,6.6577,150.21,150.15,39.955184]
["bitfinex","SOLUSD",1728313695580,6.6578,150.2,150.15,16.1783]
["bitfinex","SOLUSD",1728313695756,6.6581,150.2,150.15,16.1783]
["bitfinex","SOLUSD",1728313695962,6.6572,150.22,150.15,16.1783]
["bitfinex","SOLUSD",1728313696261,6.6574,150.21,150.15,16.1783]
["bitfinex","SOLUSD",1728313696780,6.6565,150.23,150.16,1.33162876]
["bitfinex","SOLUSD",1728313696959,6.6565,150.23,150.15,16.1783]
["bitfinex","SOLUSD",1728313697474,6.6568,150.23,150.15,16.1783]
["bitfinex","SOLUSD",1728313697661,6.6568,150.23,150.16,23.776884]
["bitfinex","SOLUSD",1728313698181,6.6567,150.23,150.16,23.776884]
["bitfinex","SOLUSD",1728313698392,6.93276773,150.28,150.15,16.1783]
["bitfinex","SOLUSD",1728313699083,6.6587,150.18,150.15,16.1783]
["bitfinex","SOLUSD",1728313699572,6.6577,150.21,150.15,16.1783]
["bitfinex","SOLUSD",1728313699779,6.6581,150.2,150.15,16.1783]
["bitfinex","SOLUSD",1728313699977,6.6573,150.22,150.16,1.3316811]
["bitfinex","SOLUSD",1728313700177,6.6573,150.22,150.15,16.1783]
["bitfinex","SOLUSD",1728313700383,23.0778,150.3,150.16,21.33146196]
["bitfinex","SOLUSD",1728313700692,23.0778,150.3,150.18,20.0]
["bitfinex","SOLUSD",1728313701069,6.6559,150.25,150.18,20.0]
["bitfinex","SOLUSD",1728313701290,6.4436,150.3,150.18,20.0]
["bitfinex","SOLUSD",1728313701486,6.6568,150.23,150.17,23.776884]
["bitfinex","SOLUSD",1728313701879,6.6574,150.21,150.16,20.0]
["bitfinex","SOLUSD",1728313702083,6.6584,150.19,150.15,16.1783]
["bitfinex","SOLUSD",1728313702469,6.6577,150.2,150.15,16.1783]
["bitfinex","SOLUSD",1728313703794,6.659,150.18,150.15,16.1783]
["bitfinex","SOLUSD",1728313703995,6.6597,150.16,150.13,6.1754]
["bitfinex","SOLUSD",1728313704176,23.776884,150.21,150.13,6.1754]
["bitfinex","SOLUSD",1728313704177,6.6592,150.17,150.13,6.1754]
["bitfinex","SOLUSD",1728313704375,6.6588,150.18,150.13,6.1754]
["bitfinex","SOLUSD",1728313704575,6.6586,150.19,150.13,6.1754]
["bitfinex","SOLUSD",1728313704771,16.6437,150.21,150.13,6.1754]
["bitfinex","SOLUSD",1728313705091,6.6596,150.16,150.13,6.1754]
["bitfinex","SOLUSD",1728313705900,16.6437,150.21,150.13,6.1754]
["bitfinex","SOLUSD",1728313706105,6.6592,150.17,150.13,6.1754]
["bitfinex","SOLUSD",1728313706979,6.66,150.15,150.11,16.5785]
["bitfinex","SOLUSD",1728313707501,6.6604,150.14,150.11,16.5785]
["bitfinex","SOLUSD",1728313707702,6.6616,150.12,150.09,6.5436]
["bitfinex","SOLUSD",1728313707878,6.6605,150.14,150.09,6.5436]
["bitfinex","SOLUSD",1728313708078,6.6609,150.13,150.09,6.5436]
["bitfinex","SOLUSD",1728313708304,6.6605,150.14,150.09,6.5436]
["bitfinex","SOLUSD",1728313708513,6.6608,150.13,150.09,6.5436]
["bitfinex","SOLUSD",1728313708997,6.6607,150.14,150.09,6.5436]
["bitfinex","SOLUSD",1728313709200,39.5668,150.22,150.09,6.5436]
["bitfinex","SOLUSD",1728313709201,6.2803,150.22,150.1,1.33230007]
["bitfinex","SOLUSD",1728313709374,16.6447,150.2,150.09,6.5436]
["bitfinex","SOLUSD",1728313709577,16.6447,150.2,150.1,1.33218467]
["bitfinex","SOLUSD",1728313709793,6.6595,150.17,150.1,1.33218467]
["bitfinex","SOLUSD",1728313710005,6.2803,150.22,150.1,21.33218467]
["bitfinex","SOLUSD",1728313710208,6.6585,150.19,150.11,23.776884]
["bitfinex","SOLUSD",1728313710479,14.68713898,150.26,150.13,35.4773]
["bitfinex","SOLUSD",1728313710777,6.6567,150.23,150.14,25.1085281]
["bitfinex","SOLUSD",1728313710975,15.2816,150.28,150.15,40.22160219]
["bitfinex","SOLUSD",1728313711172,6.6563,150.24,150.16,23.776884]
["bitfinex","SOLUSD",1728313711583,23.57328162,150.27,150.15,40.22160219]
["bitfinex","SOLUSD",1728313711973,6.93598162,150.27,150.17,20.0]
["bitfinex","SOLUSD",1728313712182,6.93598162,150.27,150.19,16.4106]
["bitfinex","SOLUSD",1728313712799,6.6561,150.24,150.19,16.4106]
["bitfinex","SOLUSD",1728313713009,6.6568,150.23,150.19,16.4106]
["bitfinex","SOLUSD",1728313713314,16.638,150.26,150.15,21.2696]
["bitfinex","SOLUSD",1728313713315,6.6581,150.2,150.15,21.2696]
["bitfinex","SOLUSD",1728313713603,15.4878,150.25,150.15,21.2696]
["bitfinex","SOLUSD",1728313713807,6.6587,150.18,150.15,21.2696]
["bitfinex","SOLUSD",1728313714409,6.6583,150.19,150.15,15.1604]
["bitfinex","SOLUSD",1728313714580,23.776884,150.24,150.15,15.1604]
["bitfinex","SOLUSD",1728313714780,6.6578,150.2,150.15,15.1604]
["bitfinex","SOLUSD",1728313715114,6.93598162,150.27,150.16,1.33169274]
["bitfinex","SOLUSD",1728313715284,6.93598162,150.27,150.15,15.1604]
["bitfinex","SOLUSD",1728313715285,6.6573,150.21,150.15,15.1604]
["bitfinex","SOLUSD",1728313715792,6.6564,150.23,150.16,23.776884]
["bitfinex","SOLUSD",1728313716199,16.6384,150.26,150.15,15.1604]
["bitfinex","SOLUSD",1728313716200,6.6569,150.22,150.15,15.1604]
["bitfinex","SOLUSD",1728313716686,6.6569,150.22,150.16,23.776884]
["bitfinex","SOLUSD",1728313717087,6.93598162,150.27,150.18,23.776884]
["bitfinex","SOLUSD",1728313717291,6.93598162,150.27,150.2,6.1062]
["bitfinex","SOLUSD",1728313717593,13.59068162,150.27,150.2,6.1062]
["bitfinex","SOLUSD",1728313718184,6.6552,150.26,150.2,6.1062]
["bitfinex","SOLUSD",1728313718588,6.93598162,150.27,150.2,6.1062]
["bitfinex","SOLUSD",1728313718887,6.6561,150.24,150.2,6.1062]
["bitfinex","SOLUSD",1728313720106,6.93598162,150.27,150.2,6.1062]
["bitfinex","SOLUSD",1728313720291,6.6557,150.25,150.2,6.1062]
["bitfinex","SOLUSD",1728313720487,6.656,150.24,150.2,6.1062]
["bitfinex","SOLUSD",1728313721281,6.6558,150.25,150.2,6.1062]
["bitfinex","SOLUSD",1728313722019,23.776884,150.26,150.16,6.5125]
["bitfinex","SOLUSD",1728313722316,6.6583,150.19,150.16,6.5125]
["bitfinex","SOLUSD",1728313722488,6.6583,150.19,150.15,15.1604]
["bitfinex","SOLUSD",1728313722690,6.6581,150.2,150.15,15.1604]
["bitfinex","SOLUSD",1728313723084,16.6425,150.22,150.15,15.1604]
["bitfinex","SOLUSD",1728313723290,6.6592,150.17,150.15,15.1604]
["bitfinex","SOLUSD",1728313723487,6.6595,150.16,150.12,6.5125]
["bitfinex","SOLUSD",1728313723886,23.776884,150.23,150.13,1.33194302]
["bitfinex","SOLUSD",1728313724093,6.6577,150.21,150.13,1.33194302]
["bitfinex","SOLUSD",1728313724310,6.6577,150.21,150.12,6.5125]
["bitfinex","SOLUSD",1728313724311,6.6578,150.2,150.12,6.5125]
["bitfinex","SOLUSD",1728313724513,6.6578,150.2,150.13,1.33166122]
["bitfinex","SOLUSD",1728313724708,6.6578,150.2,150.12,6.5125]
["bitfinex","SOLUSD",1728313724907,6.6578,150.2,150.13,20.0]
["bitfinex","SOLUSD",1728313725602,16.6428,150.22,150.13,20.0]
["bitfinex","SOLUSD",1728313725792,6.6591,150.17,150.12,6.5125]
["bitfinex","SOLUSD",1728313725989,23.776884,150.23,150.12,6.5125]
["bitfinex","SOLUSD",1728313726192,6.6608,150.14,150.11,15.5177]
["bitfinex","SOLUSD",1728313726514,6.6601,150.15,150.11,15.5177]
["bitfinex","SOLUSD",1728313728427,40.420784,150.21,150.12,1.33199423]
["bitfinex","SOLUSD",1728313728588,40.420784,150.21,150.12,1.33199044]
["bitfinex","SOLUSD",1728313728988,6.6595,150.17,150.11,15.5177]
["bitfinex","SOLUSD",1728313729217,40.420784,150.21,150.11,15.5177]
["bitfinex","SOLUSD",1728313729414,6.6592,150.17,150.11,15.5177]
["bitfinex","SOLUSD",1728313729617,6.6587,150.18,150.12,1.33199332]
["bitfinex","SOLUSD",1728313729828,6.1018,150.24,150.11,15.5177]
["bitfinex","SOLUSD",1728313729991,6.6587,150.18,150.11,15.5177]
["bitfinex","SOLUSD",1728313730193,6.6583,150.19,150.12,23.776884]
["bitfinex","SOLUSD",1728313730813,22.7427,150.24,150.11,15.5177]
["bitfinex","SOLUSD",1728313731003,6.6587,150.18,150.11,15.5177]
["bitfinex","SOLUSD",1728313731204,6.9460257,150.25,150.12,77.89295091]
["bitfinex","SOLUSD",1728313731402,6.6572,150.22,150.14,43.776884]
["bitfinex","SOLUSD",1728313731716,6.6574,150.21,150.14,43.776884]
["bitfinex","SOLUSD",1728313732129,6.6589,150.18,150.13,6.3692]
["bitfinex","SOLUSD",1728313732301,6.6586,150.19,150.13,6.3692]
["bitfinex","SOLUSD",1728313732696,23.776884,150.22,150.13,6.3692]
["bitfinex","SOLUSD",1728313732896,39.709084,150.22,150.11,15.5177]
["bitfinex","SOLUSD",1728313733227,6.6612,150.13,150.11,15.5177]
["bitfinex","SOLUSD",1728313733527,6.6612,150.13,150.09,6.4328]
["bitfinex","SOLUSD",1728313733724,6.6605,150.14,150.09,6.4328]
["bitfinex","SOLUSD",1728313735405,16.6483,150.17,150.09,6.4328]
["bitfinex","SOLUSD",1728313735607,6.6616,150.12,150.07,15.8886]
["bitfinex","SOLUSD",1728313736326,6.6609,150.13,150.07,15.8886]
["bitfinex","SOLUSD",1728313736905,6.6614,150.12,150.07,15.8886]
["bitfinex","SOLUSD",1728313737128,6.661,150.13,150.07,15.8886]
["bitfinex","SOLUSD",1728313737516,6.6621,150.11,150.07,15.8886]
["bitfinex","SOLUSD",1728313738507,6.6614,150.12,150.07,15.8886]
["bitfinex","SOLUSD",1728313739009,6.4562,150.21,150.08,35.44834937]
["bitfinex","SOLUSD",1728313739220,6.4562,150.21,150.1,23.776884]
["bitfinex","SOLUSD",1728313739523,6.6596,150.16,150.11,1.33195056]
["bitfinex","SOLUSD",1728313739709,6.6596,150.16,150.09,20.0]
["bitfinex","SOLUSD",1728313739919,16.6474,150.18,150.08,23.776884]
["bitfinex","SOLUSD",1728313740104,6.6605,150.14,150.08,20.0]
["bitfinex","SOLUSD",1728313740309,6.6601,150.15,150.08,20.0]
["bitfinex","SOLUSD",1728313740710,6.4562,150.21,150.1,20.0]
["bitfinex","SOLUSD",1728313740711,16.6437,150.21,150.1,20.0]
["bitfinex","SOLUSD",1728313740944,6.945489,150.23,150.13,23.776884]
["bitfinex","SOLUSD",1728313741126,6.6572,150.22,150.15,15.6035]
["bitfinex","SOLUSD",1728313741513,6.6565,150.23,150.16,1.33148749]
["bitfinex","SOLUSD",1728313741716,6.94424081,150.25,150.16,1.33148749]
["bitfinex","SOLUSD",1728313741717,13.59984081,150.25,150.17,1.33141037]
["bitfinex","SOLUSD",1728313741910,6.94424081,150.25,150.18,23.776884]
["bitfinex","SOLUSD",1728313742105,6.6576,150.21,150.16,23.776884]
["bitfinex","SOLUSD",1728313742326,6.6578,150.2,150.15,15.6035]
["bitfinex","SOLUSD",1728313742632,6.6582,150.19,150.15,15.6035]
["bitfinex","SOLUSD",1728313743229,23.776884,150.24,150.15,15.6035]
["bitfinex","SOLUSD",1728313745150,6.6569,150.22,150.15,15.6035]
["bitfinex","SOLUSD",1728313745324,16.6396,150.25,150.15,15.6035]
["bitfinex","SOLUSD",1728313745529,6.6585,150.19,150.15,15.6035]
["bitfinex","SOLUSD",1728313746216,6.6574,150.21,150.16,1.3317069]
["bitfinex","SOLUSD",1728313746623,6.6569,150.22,150.15,15.6035]
["bitfinex","SOLUSD",1728313746833,6.6574,150.21,150.15,15.6035]
["bitfinex","SOLUSD",1728313747717,6.9437551,150.26,150.15,15.6035]
["bitfinex","SOLUSD",1728313747917,6.6581,150.2,150.15,15.6035]
["bitfinex","SOLUSD",1728313748129,6.6574,150.21,150.15,15.6035]
["bitfinex","SOLUSD",1728313750022,6.6571,150.22,150.16,23.776884]
["bitfinex","SOLUSD",1728313750339,6.6565,150.23,150.17,1.33149136]
["bitfinex","SOLUSD",1728313750537,6.656,150.24,150.17,1.33149136]
["bitfinex","SOLUSD",1728313750726,6.656,150.24,150.16,45.08261459]
["bitfinex","SOLUSD",1728313750727,6.656,150.24,150.18,21.30573059]
["bitfinex","SOLUSD",1728313751037,6.656,150.24,150.19,23.776884]
["bitfinex","SOLUSD",1728313751619,6.9437551,150.26,150.2,6.5262]
["bitfinex","SOLUSD",1728313752038,6.6569,150.22,150.2,6.5262]
["bitfinex","SOLUSD",1728313752340,6.9437551,150.26,150.16,6.5385]
["bitfinex","SOLUSD",1728313752546,57.83503898,150.27,150.16,6.5385]
["bitfinex","SOLUSD",1728313752843,6.6587,150.18,150.15,15.6035]
["bitfinex","SOLUSD",1728313753137,16.6416,150.23,150.15,15.6035]
["bitfinex","SOLUSD",1728313753340,6.6595,150.16,150.12,6.5385]
["bitfinex","SOLUSD",1728313753528,6.6608,150.13,150.11,15.9678]
["bitfinex","SOLUSD",1728313753723,6.6605,150.14,150.11,15.9678]
["bitfinex","SOLUSD",1728313754439,6.6609,150.13,150.11,15.9678]
["bitfinex","SOLUSD",1728313754622,16.6461,150.19,150.11,15.9678]
["bitfinex","SOLUSD",1728313754821,6.6605,150.14,150.11,15.9678]
["bitfinex","SOLUSD",1728313755143,16.6483,150.17,150.11,15.9678]
["bitfinex","SOLUSD",1728313755523,16.6483,150.17,150.08,6.1094]
["bitfinex","SOLUSD",1728313755840,6.661,150.13,150.08,6.1094]
["bitfinex","SOLUSD",1728313757147,6.6613,150.12,150.08,6.1094]
["bitfinex","SOLUSD",1728313757954,6.6631,150.08,150.04,6.2625]
["bitfinex","SOLUSD",1728313758153,16.6549,150.11,150.03,15.602]
["bitfinex","SOLUSD",1728313758463,16.6549,150.11,150.0,6.6127]
["bitfinex","SOLUSD",1728313758464,6.6654,150.03,150.0,6.6127]
["bitfinex","SOLUSD",1728313758619,6.6649,150.04,150.0,6.6127]
["bitfinex","SOLUSD",1728313759030,6.6654,150.03,150.0,6.6127]
["bitfinex","SOLUSD",1728313759322,16.6598,150.07,149.99,15.602]
["bitfinex","SOLUSD",1728313759523,6.6661,150.02,149.99,15.602]
["bitfinex","SOLUSD",1728313760154,6.6661,150.02,149.96,13.1022]
["bitfinex","SOLUSD",1728313760335,6.6664,150.01,149.96,13.1022]
["bitfinex","SOLUSD",1728313760533,6.6659,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1728313761342,23.776884,150.06,149.96,6.4339]
["bitfinex","SOLUSD",1728313761538,6.667,150.0,149.96,6.4339]
["bitfinex","SOLUSD",1728313761841,6.6671,149.99,149.96,6.4339]
["bitfinex","SOLUSD",1728313762042,23.776884,150.08,149.91,34.11280403]
["bitfinex","SOLUSD",1728313762043,16.6657,150.01,149.92,6.2828]
["bitfinex","SOLUSD",1728313762350,16.6657,150.01,149.91,16.5385]
["bitfinex","SOLUSD",1728313762351,6.669,149.95,149.91,16.5385]
["bitfinex","SOLUSD",1728313762930,16.6688,149.99,149.91,16.5385]
["bitfinex","SOLUSD",1728313763240,23.57872304,149.99,149.91,16.5385]
["bitfinex","SOLUSD",1728313763940,6.6688,149.96,149.91,23.2091]
["bitfinex","SOLUSD",1728313764450,6.6679,149.98,149.91,16.5385]
["bitfinex","SOLUSD",1728313764633,6.90992304,149.99,149.92,25.1105612]
["bitfinex","SOLUSD",1728313764958,6.6671,149.99,149.94,6.6688]
["bitfinex","SOLUSD",1728313765134,6.6667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728313765529,6.91202462,150.02,149.96,1.33343599]
["bitfinex","SOLUSD",1728313765836,6.6657,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728313767158,6.9108312,150.05,149.96,6.0848]
["bitfinex","SOLUSD",1728313767336,6.6661,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1728313767661,6.6654,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728313768342,6.666,150.02,149.97,6.6677]
["bitfinex","SOLUSD",1728313768851,23.776884,150.04,149.96,6.0848]
["bitfinex","SOLUSD",1728313769046,23.776884,150.04,149.92,6.0899]
["bitfinex","SOLUSD",1728313769047,20.0,150.03,149.92,6.0899]
["bitfinex","SOLUSD",1728313769244,6.668,149.97,149.92,12.76]
["bitfinex","SOLUSD",1728313769456,6.668,149.97,149.92,6.0899]
["bitfinex","SOLUSD",1728313769640,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728313769956,6.671,149.91,149.87,3.48787161]
["bitfinex","SOLUSD",1728313770269,6.6711,149.9,149.87,3.48787161]
["bitfinex","SOLUSD",1728313771365,6.672,149.88,149.87,3.48787161]
["bitfinex","SOLUSD",1728313771658,43.776884,149.96,149.86,21.5456]
["bitfinex","SOLUSD",1728313773066,6.6716,149.89,149.86,21.5456]
["bitfinex","SOLUSD",1728313773243,43.776884,149.96,149.86,21.5456]
["bitfinex","SOLUSD",1728313773443,6.672,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313773850,6.6716,149.89,149.85,0.8412479]
["bitfinex","SOLUSD",1728313774052,60.448384,149.96,149.85,0.8412479]
["bitfinex","SOLUSD",1728313774248,6.671,149.91,149.86,6.6724]
["bitfinex","SOLUSD",1728313774564,6.6715,149.9,149.85,7.5144479]
["bitfinex","SOLUSD",1728313775042,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728313775252,6.6707,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313775253,8.30203898,149.97,149.86,30.014984]
["bitfinex","SOLUSD",1728313775566,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1728313775763,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1728313777067,23.58825762,149.99,149.9,6.6707]
["bitfinex","SOLUSD",1728313777274,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728313777468,6.6694,149.94,149.88,23.776884]
["bitfinex","SOLUSD",1728313777469,6.6689,149.95,149.9,1.33402429]
["bitfinex","SOLUSD",1728313777651,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1728313777845,6.6689,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1728313778052,6.6693,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1728313778372,6.6698,149.93,149.87,15.8873]
["bitfinex","SOLUSD",1728313778545,6.6698,149.93,149.88,1.33414398]
["bitfinex","SOLUSD",1728313778754,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728313778953,23.58825762,149.99,149.9,6.6711]
["bitfinex","SOLUSD",1728313779152,6.6693,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728313779568,6.6701,149.93,149.88,6.672]
["bitfinex","SOLUSD",1728313779773,6.6711,149.9,149.87,15.8873]
["bitfinex","SOLUSD",1728313779977,16.6727,149.95,149.86,6.2381]
["bitfinex","SOLUSD",1728313780154,6.6714,149.9,149.86,6.2381]
["bitfinex","SOLUSD",1728313780351,16.6727,149.95,149.88,6.6718]
["bitfinex","SOLUSD",1728313780552,23.776884,149.94,149.86,6.2381]
["bitfinex","SOLUSD",1728313780871,6.671,149.91,149.86,12.9109]
["bitfinex","SOLUSD",1728313781452,6.6713,149.9,149.85,11.00231951]
["bitfinex","SOLUSD",1728313781652,6.6713,149.9,149.86,3.48787161]
["bitfinex","SOLUSD",1728313781868,6.6713,149.9,149.87,3.48787161]
["bitfinex","SOLUSD",1728313782250,6.6713,149.9,149.86,10.16067161]
["bitfinex","SOLUSD",1728313782452,6.6713,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728313782654,6.6706,149.91,149.85,5.66345479]
["bitfinex","SOLUSD",1728313782855,6.6705,149.92,149.87,6.672]
["bitfinex","SOLUSD",1728313783174,6.6697,149.94,149.87,1.33428566]
["bitfinex","SOLUSD",1728313783555,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1728313783755,6.6685,149.96,149.92,8.00421061]
["bitfinex","SOLUSD",1728313784065,6.669,149.95,149.87,34.11280403]
["bitfinex","SOLUSD",1728313784779,6.92055762,149.99,149.88,29.842184]
["bitfinex","SOLUSD",1728313784978,6.6676,149.98,149.94,6.6691]
["bitfinex","SOLUSD",1728313785471,6.6678,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728313785653,6.6681,149.97,149.92,6.6698]
["bitfinex","SOLUSD",1728313786269,6.6686,149.96,149.92,6.6698]
["bitfinex","SOLUSD",1728313786475,6.6681,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728313787278,6.6681,149.97,149.9,15.0527]
["bitfinex","SOLUSD",1728313788579,6.6681,149.97,149.93,6.6694]
["bitfinex","SOLUSD",1728313788966,6.91804275,149.99,149.94,1.33377472]
["bitfinex","SOLUSD",1728313789177,16.6629,150.04,149.92,1.33354503]
["bitfinex","SOLUSD",1728313789370,6.667,150.0,149.95,6.6687]
["bitfinex","SOLUSD",1728313789580,6.667,150.0,149.96,6.6682]
["bitfinex","SOLUSD",1728313789873,6.6659,150.02,149.97,6.6678]
["bitfinex","SOLUSD",1728313790192,6.91917899,150.03,149.97,6.6678]
["bitfinex","SOLUSD",1728313790356,6.6663,150.01,149.97,6.6678]
["bitfinex","SOLUSD",1728313792354,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728313792965,6.6671,149.99,149.94,6.6693]
["bitfinex","SOLUSD",1728313794460,6.6667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1728313794762,6.91917899,150.03,149.95,6.6687]
["bitfinex","SOLUSD",1728313794966,6.91917899,150.03,149.96,6.6684]
["bitfinex","SOLUSD",1728313795280,6.91917899,150.03,149.97,1.33345846]
["bitfinex","SOLUSD",1728313795482,6.91917899,150.03,149.93,34.11280403]
["bitfinex","SOLUSD",1728313795483,16.6584,150.08,149.96,34.11280403]
["bitfinex","SOLUSD",1728313795684,6.6648,150.04,150.0,6.6663]
["bitfinex","SOLUSD",1728313796008,23.57500765,150.08,150.01,6.666]
["bitfinex","SOLUSD",1728313796161,6.6648,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1728313796361,6.6648,150.05,150.01,7.99917328]
["bitfinex","SOLUSD",1728313797366,6.664,150.06,150.02,7.99846933]
["bitfinex","SOLUSD",1728313797565,6.6637,150.07,150.03,6.6653]
["bitfinex","SOLUSD",1728313797808,6.91660765,150.08,150.04,1.33291421]
["bitfinex","SOLUSD",1728313798081,6.6625,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728313798265,22.2826,150.13,150.05,6.6643]
["bitfinex","SOLUSD",1728313798266,6.6628,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728313798678,6.6625,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728313798865,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728313799070,22.2826,150.13,150.06,6.6635]
["bitfinex","SOLUSD",1728313799384,23.56597276,150.14,150.06,6.6635]
["bitfinex","SOLUSD",1728313799585,6.6622,150.1,150.06,6.6635]
["bitfinex","SOLUSD",1728313800397,16.6538,150.12,150.02,16.0811]
["bitfinex","SOLUSD",1728313800681,16.6562,150.1,150.0,6.6665]
["bitfinex","SOLUSD",1728313800889,16.6562,150.1,150.01,1.3330826]
["bitfinex","SOLUSD",1728313801065,20.0,150.13,150.02,1.33293094]
["bitfinex","SOLUSD",1728313801389,20.0,150.13,150.04,6.6648]
["bitfinex","SOLUSD",1728313801583,20.0,150.13,150.05,1.33271486]
["bitfinex","SOLUSD",1728313801787,16.6539,150.12,149.99,34.11280403]
["bitfinex","SOLUSD",1728313801966,16.6561,150.1,150.0,20.0]
["bitfinex","SOLUSD",1728313802165,6.6649,150.04,149.98,21.4065]
["bitfinex","SOLUSD",1728313804080,6.6653,150.03,149.98,21.4065]
["bitfinex","SOLUSD",1728313804596,6.6658,150.02,149.98,28.0739]
["bitfinex","SOLUSD",1728313804899,6.5475,150.08,149.98,21.4065]
["bitfinex","SOLUSD",1728313805067,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728313805268,16.6627,150.04,149.94,22.3052]
["bitfinex","SOLUSD",1728313805472,6.6688,149.96,149.9,22.3052]
["bitfinex","SOLUSD",1728313805684,6.6693,149.94,149.9,28.9759]
["bitfinex","SOLUSD",1728313807170,6.6706,149.92,149.86,28.9777]
["bitfinex","SOLUSD",1728313807490,6.6711,149.9,149.86,22.3052]
["bitfinex","SOLUSD",1728313807678,6.6711,149.9,149.86,16.1075]
["bitfinex","SOLUSD",1728313807883,6.6716,149.89,149.85,0.8412479]
["bitfinex","SOLUSD",1728313808068,6.6712,149.9,149.85,7.5144479]
["bitfinex","SOLUSD",1728313808269,6.6702,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1728313808464,16.6703,149.97,149.88,1.33429301]
["bitfinex","SOLUSD",1728313808676,23.59418244,149.97,149.85,0.8412479]
["bitfinex","SOLUSD",1728313809085,6.6699,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1728313809398,6.6699,149.93,149.85,0.8412479]
["bitfinex","SOLUSD",1728313809399,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728313809595,23.59418244,149.97,149.86,23.776884]
["bitfinex","SOLUSD",1728313809985,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728313810282,6.6688,149.96,149.9,8.00513728]
["bitfinex","SOLUSD",1728313810488,6.6677,149.98,149.91,1.33393395]
["bitfinex","SOLUSD",1728313810686,6.6677,149.98,149.87,34.11280403]
["bitfinex","SOLUSD",1728313810687,6.6677,149.98,149.89,23.776884]
["bitfinex","SOLUSD",1728313810887,6.5475,150.0,149.89,23.776884]
["bitfinex","SOLUSD",1728313811083,6.5475,150.0,149.86,23.776884]
["bitfinex","SOLUSD",1728313811084,14.84953898,150.0,149.86,23.776884]
["bitfinex","SOLUSD",1728313811292,14.84953898,150.0,149.87,6.6724]
["bitfinex","SOLUSD",1728313811293,6.6705,149.92,149.87,6.6724]
["bitfinex","SOLUSD",1728313811689,16.6708,149.97,149.85,0.8412479]
["bitfinex","SOLUSD",1728313811891,6.6698,149.93,149.85,0.8412479]
["bitfinex","SOLUSD",1728313812096,6.6701,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728313812275,6.6701,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728313812604,20.0,149.99,149.86,23.776884]
["bitfinex","SOLUSD",1728313812810,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728313813413,6.6697,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728313814487,23.776884,149.98,149.85,0.8412479]
["bitfinex","SOLUSD",1728313814682,53.3405,149.97,149.85,0.8412479]
["bitfinex","SOLUSD",1728313814887,16.6752,149.93,149.85,0.8412479]
["bitfinex","SOLUSD",1728313815098,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313815501,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313815694,16.6774,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313815900,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313816110,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313816315,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313817899,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313818205,6.6728,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313818527,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313818725,22.9368,149.92,149.85,0.8412479]
["bitfinex","SOLUSD",1728313819196,6.6723,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313819391,22.9368,149.92,149.85,0.8412479]
["bitfinex","SOLUSD",1728313819796,6.6712,149.9,149.85,8.84848307]
["bitfinex","SOLUSD",1728313820010,6.6712,149.9,149.85,7.5140479]
["bitfinex","SOLUSD",1728313820212,16.6773,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313820420,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313824328,16.6794,149.89,149.85,0.8412479]
["bitfinex","SOLUSD",1728313824523,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313826125,6.672,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313827263,6.672,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313827877,6.92043965,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313828164,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728313828341,6.67,149.93,149.88,1.33434614]
["bitfinex","SOLUSD",1728313828545,12.98599809,149.96,149.86,16.08]
["bitfinex","SOLUSD",1728313828767,12.98599809,149.96,149.89,6.6711]
["bitfinex","SOLUSD",1728313828768,6.6699,149.93,149.89,6.6711]
["bitfinex","SOLUSD",1728313828969,6.92039809,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728313829197,6.6681,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728313829385,6.0656,150.0,149.88,34.11280403]
["bitfinex","SOLUSD",1728313829669,22.733,150.0,149.88,34.11280403]
["bitfinex","SOLUSD",1728313829876,6.6672,149.99,149.94,6.669]
["bitfinex","SOLUSD",1728313830168,16.6638,150.03,149.91,34.11280403]
["bitfinex","SOLUSD",1728313830360,16.6638,150.03,149.92,1.33367507]
["bitfinex","SOLUSD",1728313830557,6.6667,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728313830962,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728313831225,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313831685,6.6679,149.98,149.93,6.6697]
["bitfinex","SOLUSD",1728313832592,8.30203898,149.99,149.9,6.5008]
["bitfinex","SOLUSD",1728313832879,23.776884,150.03,149.86,22.1242]
["bitfinex","SOLUSD",1728313832880,16.6706,149.97,149.86,22.1242]
["bitfinex","SOLUSD",1728313833109,6.6707,149.91,149.86,28.7967]
["bitfinex","SOLUSD",1728313833572,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728313833983,6.6707,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313834661,14.85303898,149.96,149.85,0.8412479]
["bitfinex","SOLUSD",1728313834873,6.6703,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728313835259,14.85303898,149.96,149.86,1.33425512]
["bitfinex","SOLUSD",1728313835260,6.551,149.96,149.86,1.33425512]
["bitfinex","SOLUSD",1728313835566,6.6699,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728313835761,6.6694,149.94,149.89,6.6714]
["bitfinex","SOLUSD",1728313835977,6.6698,149.93,149.85,34.95405193]
["bitfinex","SOLUSD",1728313836169,6.551,149.96,149.85,34.95405193]
["bitfinex","SOLUSD",1728313836170,6.6707,149.91,149.85,0.8412479]
["bitfinex","SOLUSD",1728313836483,6.6707,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728313837569,6.551,149.96,149.87,6.6723]
["bitfinex","SOLUSD",1728313837790,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728313838087,6.67,149.93,149.89,6.6713]
["bitfinex","SOLUSD",1728313838487,6.551,149.96,149.88,1.33425692]
["bitfinex","SOLUSD",1728313838723,16.2997,149.99,149.88,1.33425692]
["bitfinex","SOLUSD",1728313838724,6.6681,149.97,149.88,1.33425692]
["bitfinex","SOLUSD",1728313838904,6.6695,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728313839503,16.2997,149.99,149.87,23.776884]
["bitfinex","SOLUSD",1728313839504,6.6688,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728313839669,16.2997,149.99,149.91,6.6705]
["bitfinex","SOLUSD",1728313840000,6.6689,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1728313840503,6.6694,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1728313840672,6.671,149.91,149.86,6.6725]
["bitfinex","SOLUSD",1728313840876,6.6712,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1728313841600,8.30203898,149.95,149.85,0.8412479]
["bitfinex","SOLUSD",1728313841893,6.6715,149.89,149.85,7.5144479]
["bitfinex","SOLUSD",1728313842183,16.6741,149.94,149.86,1.33444817]
["bitfinex","SOLUSD",1728313842362,6.6703,149.92,149.87,6.6721]
["bitfinex","SOLUSD",1728313842561,16.6741,149.94,149.86,6.6727]
["bitfinex","SOLUSD",1728313842764,6.6721,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313843272,6.6726,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313843577,6.6721,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313844267,16.6759,149.92,149.85,7.5145479]
["bitfinex","SOLUSD",1728313844481,6.6721,149.88,149.85,0.8412479]
["bitfinex","SOLUSD",1728313844770,6.6725,149.87,149.85,0.8412479]
["bitfinex","SOLUSD",1728313844935,6.6728,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313847658,12.932,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313848355,36.708884,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313848562,56.708884,149.86,149.85,0.8412479]
["bitfinex","SOLUSD",1728313848868,6.676,149.79,149.76,3.48787161]
["bitfinex","SOLUSD",1728313849453,6.676,149.79,149.75,3.48787161]
["bitfinex","SOLUSD",1728313849660,50.036084,149.86,149.75,3.48787161]
["bitfinex","SOLUSD",1728313849878,26.2592,149.86,149.75,3.48787161]
["bitfinex","SOLUSD",1728313850171,6.6747,149.82,149.77,6.6768]
["bitfinex","SOLUSD",1728313851450,13.18627426,149.86,149.76,3.48787161]
["bitfinex","SOLUSD",1728313851651,13.18627426,149.86,149.77,28.59984194]
["bitfinex","SOLUSD",1728313851652,6.92707426,149.86,149.77,28.59984194]
["bitfinex","SOLUSD",1728313851891,6.6726,149.87,149.78,3.48787161]
["bitfinex","SOLUSD",1728313852170,6.6715,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728313852672,6.6715,149.89,149.8,6.0584]
["bitfinex","SOLUSD",1728313852673,6.672,149.88,149.83,6.6741]
["bitfinex","SOLUSD",1728313852881,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728313853170,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728313853375,6.6719,149.89,149.84,1.33467696]
["bitfinex","SOLUSD",1728313853665,6.672,149.88,149.8,6.0584]
["bitfinex","SOLUSD",1728313853884,6.6726,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728313854047,6.6726,149.87,149.8,6.0584]
["bitfinex","SOLUSD",1728313854251,6.5377,149.9,149.8,6.0584]
["bitfinex","SOLUSD",1728313854474,6.6724,149.87,149.82,6.6743]
["bitfinex","SOLUSD",1728313854972,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728313855287,6.6737,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1728313855449,6.6724,149.87,149.82,6.6744]
["bitfinex","SOLUSD",1728313855656,6.6721,149.88,149.8,1.33467347]
["bitfinex","SOLUSD",1728313855853,6.6721,149.88,149.79,52.87447564]
["bitfinex","SOLUSD",1728313856162,6.92487094,149.93,149.82,34.11280403]
["bitfinex","SOLUSD",1728313856470,256.0,149.98,149.85,40.13770403]
["bitfinex","SOLUSD",1728313856471,6.2704,149.98,149.85,40.13770403]
["bitfinex","SOLUSD",1728313856679,6.2704,149.98,149.88,34.11280403]
["bitfinex","SOLUSD",1728313856880,6.6675,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1728313857049,6.6682,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728313857450,6.92249939,150.01,149.92,6.6701]
["bitfinex","SOLUSD",1728313857676,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728313858054,6.6689,149.95,149.9,6.6706]
["bitfinex","SOLUSD",1728313858281,6.6695,149.94,149.9,6.6706]
["bitfinex","SOLUSD",1728313858457,6.6681,149.97,149.92,6.67]
["bitfinex","SOLUSD",1728313858651,16.6672,150.0,149.91,6.6705]
["bitfinex","SOLUSD",1728313858652,6.6686,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728313858873,20.0,149.99,149.89,6.6711]
["bitfinex","SOLUSD",1728313859068,24.97143898,149.98,149.87,15.2896]
["bitfinex","SOLUSD",1728313859275,24.97143898,149.98,149.88,6.6719]
["bitfinex","SOLUSD",1728313859481,6.6715,149.89,149.85,6.0249]
["bitfinex","SOLUSD",1728313859672,6.6715,149.89,149.83,21.7578]
["bitfinex","SOLUSD",1728313859980,6.6715,149.89,149.84,6.6737]
["bitfinex","SOLUSD",1728313860179,6.5818,149.94,149.83,15.084]
["bitfinex","SOLUSD",1728313860655,6.6707,149.91,149.83,15.084]
["bitfinex","SOLUSD",1728313860863,6.6702,149.92,149.87,6.6722]
["bitfinex","SOLUSD",1728313861802,6.5818,149.98,149.85,34.11280403]
["bitfinex","SOLUSD",1728313862004,6.6694,149.94,149.86,23.776884]
["bitfinex","SOLUSD",1728313862171,6.669,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1728313862374,6.6696,149.94,149.89,6.6712]
["bitfinex","SOLUSD",1728313862568,6.5818,149.98,149.9,1.33403541]
["bitfinex","SOLUSD",1728313862878,6.6679,149.98,149.9,6.617]
["bitfinex","SOLUSD",1728313863090,6.6674,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728313863395,6.556,150.02,149.97,6.6679]
["bitfinex","SOLUSD",1728313863610,6.92265173,150.04,149.97,6.6679]
["bitfinex","SOLUSD",1728313863890,6.4356,150.06,149.97,6.6679]
["bitfinex","SOLUSD",1728313863891,6.6658,150.02,149.97,6.6675]
["bitfinex","SOLUSD",1728313864099,6.6653,150.03,149.98,6.6672]
["bitfinex","SOLUSD",1728313864292,6.6666,150.01,149.96,6.6683]
["bitfinex","SOLUSD",1728313864474,6.6667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728313864679,8.30203898,150.04,149.96,6.6683]
["bitfinex","SOLUSD",1728313864882,36.6929951,150.06,149.94,34.11280403]
["bitfinex","SOLUSD",1728313865085,6.6654,150.03,149.97,34.11280403]
["bitfinex","SOLUSD",1728313865290,6.92150934,150.07,149.96,6.668]
["bitfinex","SOLUSD",1728313865291,6.6663,150.01,149.96,6.668]
["bitfinex","SOLUSD",1728313865804,6.92150934,150.07,149.97,1.33329358]
["bitfinex","SOLUSD",1728313865993,6.6648,150.04,149.98,6.6674]
["bitfinex","SOLUSD",1728313866210,6.6648,150.04,149.95,23.776884]
["bitfinex","SOLUSD",1728313866211,6.6648,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728313866502,6.6656,150.03,149.97,6.6675]
["bitfinex","SOLUSD",1728313866671,6.92150934,150.07,149.95,23.776884]
["bitfinex","SOLUSD",1728313866874,6.6657,150.02,149.95,23.776884]
["bitfinex","SOLUSD",1728313867098,6.6662,150.01,149.96,6.6684]
["bitfinex","SOLUSD",1728313867285,24.96283898,150.06,149.96,6.6684]
["bitfinex","SOLUSD",1728313867489,6.6667,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1728313867688,6.6672,149.99,149.94,34.11280403]
["bitfinex","SOLUSD",1728313867883,8.30203898,150.06,149.95,25.11023813]
["bitfinex","SOLUSD",1728313868199,6.92150934,150.07,149.96,6.668]
["bitfinex","SOLUSD",1728313868726,6.6662,150.01,149.96,6.668]
["bitfinex","SOLUSD",1728313869087,6.6671,149.99,149.94,40.78200403]
["bitfinex","SOLUSD",1728313869284,6.6671,149.99,149.94,34.11280403]
["bitfinex","SOLUSD",1728313869515,6.6671,149.99,149.94,40.78200403]
["bitfinex","SOLUSD",1728313869705,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728313870007,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728313870183,16.665,150.02,149.94,8.00277208]
["bitfinex","SOLUSD",1728313870384,29.3373976,150.06,150.0,6.6662]
["bitfinex","SOLUSD",1728313870587,16.6605,150.06,149.97,34.11280403]
["bitfinex","SOLUSD",1728313870800,6.6676,149.98,149.94,34.11280403]
["bitfinex","SOLUSD",1728313871010,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728313871185,6.92150934,150.07,149.94,35.44626836]
["bitfinex","SOLUSD",1728313871388,6.6659,150.02,149.97,6.6676]
["bitfinex","SOLUSD",1728313871589,6.92150934,150.07,149.98,1.33323416]
["bitfinex","SOLUSD",1728313871790,23.0413,150.1,149.98,23.776884]
["bitfinex","SOLUSD",1728313871991,16.6583,150.08,149.97,34.11280403]
["bitfinex","SOLUSD",1728313872206,6.6666,150.0,149.96,23.776884]
["bitfinex","SOLUSD",1728313872410,6.6666,150.0,149.92,34.11280403]
["bitfinex","SOLUSD",1728313872601,6.6663,150.01,149.96,6.6682]
["bitfinex","SOLUSD",1728313873114,29.3373976,150.09,149.93,23.776884]
["bitfinex","SOLUSD",1728313873315,16.6627,150.04,149.95,6.6688]
["bitfinex","SOLUSD",1728313873687,6.6671,149.99,149.94,6.6691]
["bitfinex","SOLUSD",1728313873894,6.6667,150.0,149.95,6.6685]
["bitfinex","SOLUSD",1728313874095,6.6667,150.0,149.96,1.33337973]
["bitfinex","SOLUSD",1728313874416,16.6627,150.04,149.95,6.6685]
["bitfinex","SOLUSD",1728313874721,6.6683,149.97,149.92,40.78290403]
["bitfinex","SOLUSD",1728313874905,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728313875103,6.6683,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728313875413,6.6683,149.97,149.91,16.2826]
["bitfinex","SOLUSD",1728313875614,16.6651,150.02,149.92,6.6701]
["bitfinex","SOLUSD",1728313875798,6.6686,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728313876002,16.6651,150.02,149.92,6.6701]
["bitfinex","SOLUSD",1728313876218,16.6671,150.0,149.91,22.9531]
["bitfinex","SOLUSD",1728313876384,16.6671,150.0,149.91,16.2826]
["bitfinex","SOLUSD",1728313876385,6.6693,149.94,149.91,16.2826]
["bitfinex","SOLUSD",1728313876594,6.6689,149.95,149.91,16.2826]
["bitfinex","SOLUSD",1728313877614,16.6671,150.0,149.91,22.9529]
["bitfinex","SOLUSD",1728313877924,6.6696,149.94,149.91,16.2826]
["bitfinex","SOLUSD",1728313878290,16.6694,149.98,149.91,16.2826]
["bitfinex","SOLUSD",1728313878511,6.6689,149.95,149.92,1.33384759]
["bitfinex","SOLUSD",1728313878718,6.6693,149.95,149.91,16.2826]
["bitfinex","SOLUSD",1728313879928,6.6685,149.96,149.91,16.2826]
["bitfinex","SOLUSD",1728313880108,16.6658,150.01,149.91,16.2826]
["bitfinex","SOLUSD",1728313880417,16.6658,150.01,149.92,8.00385935]
["bitfinex","SOLUSD",1728313880820,6.5422,150.02,149.93,1.33366276]
["bitfinex","SOLUSD",1728313881029,6.6672,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728313881186,23.776884,150.01,149.87,15.2557]
["bitfinex","SOLUSD",1728313881397,6.6703,149.92,149.87,21.928]
["bitfinex","SOLUSD",1728313882020,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728313882312,6.6693,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728313883101,39.4942,149.98,149.87,15.2557]
["bitfinex","SOLUSD",1728313883430,16.1332,149.95,149.83,16.0722]
["bitfinex","SOLUSD",1728313883594,6.6725,149.87,149.83,16.0722]
["bitfinex","SOLUSD",1728313884528,6.6725,149.87,149.83,22.7463]
["bitfinex","SOLUSD",1728313884729,6.6729,149.86,149.83,16.0722]
["bitfinex","SOLUSD",1728313885024,6.6721,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728313885401,6.6714,149.9,149.85,6.673]
["bitfinex","SOLUSD",1728313885602,7.84155009,149.97,149.85,34.11280403]
["bitfinex","SOLUSD",1728313885803,6.6693,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728313886215,6.6706,149.91,149.85,34.11280403]
["bitfinex","SOLUSD",1728313886427,6.6706,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728313886722,6.6706,149.91,149.85,34.11280403]
["bitfinex","SOLUSD",1728313886915,33.3384,149.98,149.83,16.0722]
["bitfinex","SOLUSD",1728313887106,6.6714,149.9,149.83,16.0722]
["bitfinex","SOLUSD",1728313887306,6.6716,149.89,149.85,6.6729]
["bitfinex","SOLUSD",1728313887512,6.6716,149.89,149.83,16.0722]
["bitfinex","SOLUSD",1728313887513,16.6762,149.92,149.83,16.0722]
["bitfinex","SOLUSD",1728313887718,6.6716,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1728313888127,6.6716,149.89,149.85,1.33441674]
["bitfinex","SOLUSD",1728313888517,6.6708,149.91,149.86,6.6727]
["bitfinex","SOLUSD",1728313888724,20.0,149.97,149.87,1.33428507]
["bitfinex","SOLUSD",1728313888912,16.6694,149.98,149.87,1.33428507]
["bitfinex","SOLUSD",1728313889533,6.669,149.95,149.9,6.6707]
["bitfinex","SOLUSD",1728313889710,16.6694,149.98,149.91,1.33398628]
["bitfinex","SOLUSD",1728313889907,6.6685,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1728313890214,6.6685,149.96,149.88,34.11280403]
["bitfinex","SOLUSD",1728313890215,6.6689,149.95,149.91,6.6702]
["bitfinex","SOLUSD",1728313891637,6.1818,150.01,149.92,1.33383589]
["bitfinex","SOLUSD",1728313891936,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1728313892123,6.1818,150.01,149.91,56.68880403]
["bitfinex","SOLUSD",1728313892124,6.6687,149.96,149.91,56.68880403]
["bitfinex","SOLUSD",1728313892430,16.6672,150.0,149.91,56.68880403]
["bitfinex","SOLUSD",1728313892431,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728313892606,16.6672,150.0,149.91,50.01860403]
["bitfinex","SOLUSD",1728313893031,6.6683,149.97,149.92,6.67]
["bitfinex","SOLUSD",1728313893926,6.6683,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1728313894311,6.6671,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1728313894733,22.55442295,150.02,149.91,50.01860403]
["bitfinex","SOLUSD",1728313894734,33.3331,150.01,149.91,15.9058]
["bitfinex","SOLUSD",1728313894923,6.6702,149.92,149.87,16.0318]
["bitfinex","SOLUSD",1728313895123,33.3331,150.01,149.87,16.0318]
["bitfinex","SOLUSD",1728313895124,6.1975,149.97,149.87,16.0318]
["bitfinex","SOLUSD",1728313895339,6.6718,149.89,149.86,6.4674]
["bitfinex","SOLUSD",1728313895515,16.6749,149.93,149.86,7.80174665]
["bitfinex","SOLUSD",1728313895833,6.6712,149.9,149.86,13.1401]
["bitfinex","SOLUSD",1728313896740,6.6723,149.88,149.83,22.7059]
["bitfinex","SOLUSD",1728313896927,16.6749,149.93,149.83,22.7059]
["bitfinex","SOLUSD",1728313897234,6.672,149.88,149.83,22.7059]
["bitfinex","SOLUSD",1728313897635,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728313897838,6.6716,149.89,149.85,6.6731]
["bitfinex","SOLUSD",1728313898143,6.6716,149.89,149.86,1.33443521]
["bitfinex","SOLUSD",1728313898614,16.6749,149.93,149.86,1.33443521]
["bitfinex","SOLUSD",1728313898615,6.6711,149.9,149.86,8.00713521]
["bitfinex","SOLUSD",1728313898832,6.6708,149.91,149.86,8.00713521]
["bitfinex","SOLUSD",1728313899342,16.6714,149.96,149.85,34.11280403]
["bitfinex","SOLUSD",1728313899551,6.6699,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1728313899734,6.6703,149.92,149.88,6.6716]
["bitfinex","SOLUSD",1728313899931,6.6719,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1728313900151,6.1975,149.97,149.83,22.7056]
["bitfinex","SOLUSD",1728313900152,6.672,149.88,149.83,22.7056]
["bitfinex","SOLUSD",1728313900325,6.6724,149.87,149.83,22.7058]
["bitfinex","SOLUSD",1728313901149,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728313901649,6.6725,149.87,149.83,22.7059]
["bitfinex","SOLUSD",1728313902426,6.672,149.88,149.84,8.00825262]
["bitfinex","SOLUSD",1728313902642,6.6712,149.9,149.85,8.00774747]
["bitfinex","SOLUSD",1728313902842,6.6712,149.9,149.85,1.33454747]
["bitfinex","SOLUSD",1728313903036,6.6712,149.9,149.86,6.6728]
["bitfinex","SOLUSD",1728313903231,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728313903632,6.6694,149.94,149.89,6.6715]
["bitfinex","SOLUSD",1728313903831,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728313904222,6.6698,149.93,149.85,34.11280403]
["bitfinex","SOLUSD",1728313904536,6.6698,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1728313904734,6.6698,149.93,149.86,1.33409271]
["bitfinex","SOLUSD",1728313904952,6.6698,149.93,149.89,6.6714]
["bitfinex","SOLUSD",1728313905625,6.669,149.95,149.9,1.33408911]
["bitfinex","SOLUSD",1728313905835,6.6695,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728313906252,6.6689,149.95,149.91,8.00457827]
["bitfinex","SOLUSD",1728313906451,23.60390299,149.98,149.91,1.33397827]
["bitfinex","SOLUSD",1728313906660,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728313907359,6.93470299,149.98,149.95,6.6688]
["bitfinex","SOLUSD",1728313907563,6.93470299,149.98,149.97,6.668]
["bitfinex","SOLUSD",1728313907862,6.6656,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728313908882,6.6654,150.03,149.98,13.1419]
["bitfinex","SOLUSD",1728313909057,6.6654,150.03,149.98,6.4744]
["bitfinex","SOLUSD",1728313909371,6.93472528,150.05,149.99,6.6669]
["bitfinex","SOLUSD",1728313909550,6.93472528,150.05,149.98,6.4744]
["bitfinex","SOLUSD",1728313909551,6.6654,150.03,149.98,13.1419]
["bitfinex","SOLUSD",1728313909747,6.6654,150.03,149.99,1.33325296]
["bitfinex","SOLUSD",1728313909945,13.59952528,150.05,150.0,6.6663]
["bitfinex","SOLUSD",1728313910158,13.59952528,150.05,150.01,1.3330427]
["bitfinex","SOLUSD",1728313910346,6.93472528,150.05,150.01,1.3330427]
["bitfinex","SOLUSD",1728313910674,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728313910970,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728313913150,16.656,150.1,150.0,23.776884]
["bitfinex","SOLUSD",1728313913665,16.656,150.1,150.01,1.33292053]
["bitfinex","SOLUSD",1728313913845,16.656,150.1,150.03,6.6652]
["bitfinex","SOLUSD",1728313913846,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728313914668,6.6636,150.07,150.0,23.776884]
["bitfinex","SOLUSD",1728313914669,6.6632,150.08,150.04,7.99758232]
["bitfinex","SOLUSD",1728313914865,6.663,150.09,150.05,1.33271831]
["bitfinex","SOLUSD",1728313915177,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728313915980,22.672,150.13,150.0,57.88968803]
["bitfinex","SOLUSD",1728313916165,6.6637,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1728313916479,6.6637,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728313916658,6.6631,150.08,150.0,57.88968803]
["bitfinex","SOLUSD",1728313916857,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728313917183,22.672,150.13,150.04,6.6648]
["bitfinex","SOLUSD",1728313917485,6.6632,150.08,150.03,6.6652]
["bitfinex","SOLUSD",1728313917681,16.655,150.11,150.0,34.11280403]
["bitfinex","SOLUSD",1728313917854,6.6636,150.07,150.01,1.33297281]
["bitfinex","SOLUSD",1728313918047,6.6636,150.07,150.02,6.6656]
["bitfinex","SOLUSD",1728313918282,6.664,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728313918460,6.6634,150.08,149.99,15.4871]
["bitfinex","SOLUSD",1728313918663,39.3243,150.13,150.04,6.6647]
["bitfinex","SOLUSD",1728313918664,6.0195,150.13,150.04,6.6647]
["bitfinex","SOLUSD",1728313918859,6.6627,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728313919176,6.6627,150.09,150.0,54.11280403]
["bitfinex","SOLUSD",1728313919177,6.6627,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728313919384,6.6623,150.1,150.06,7.9964224]
["bitfinex","SOLUSD",1728313919555,6.6623,150.1,150.01,23.776884]
["bitfinex","SOLUSD",1728313919556,6.6619,150.11,150.07,1.33256512]
["bitfinex","SOLUSD",1728313919753,23.58747406,150.14,150.03,34.11280403]
["bitfinex","SOLUSD",1728313919754,6.6622,150.1,150.05,52.366984]
["bitfinex","SOLUSD",1728313919955,68.3,150.24,150.1,6.6621]
["bitfinex","SOLUSD",1728313920264,6.6601,150.15,150.1,6.6621]
["bitfinex","SOLUSD",1728313920469,6.6601,150.15,150.07,43.776884]
["bitfinex","SOLUSD",1728313920470,16.647,150.18,150.08,6.663]
["bitfinex","SOLUSD",1728313920784,6.93137386,150.19,150.05,30.7903]
["bitfinex","SOLUSD",1728313920785,6.6627,150.09,150.05,30.7903]
["bitfinex","SOLUSD",1728313920966,16.6515,150.14,150.05,30.7903]
["bitfinex","SOLUSD",1728313920967,6.6633,150.08,150.05,15.806]
["bitfinex","SOLUSD",1728313921287,33.2981,150.16,150.0,34.11280403]
["bitfinex","SOLUSD",1728313921288,20.0,150.15,150.02,6.3505]
["bitfinex","SOLUSD",1728313921505,6.6657,150.02,149.98,13.1414]
["bitfinex","SOLUSD",1728313921780,6.6657,150.02,149.98,6.4741]
["bitfinex","SOLUSD",1728313921781,6.6658,150.02,149.98,6.4741]
["bitfinex","SOLUSD",1728313922092,16.6606,150.06,149.98,6.4741]
["bitfinex","SOLUSD",1728313922093,6.6663,150.01,149.98,6.4741]
["bitfinex","SOLUSD",1728313922381,6.6671,149.99,149.97,15.098]
["bitfinex","SOLUSD",1728313922681,16.6627,150.04,149.94,12.8776]
["bitfinex","SOLUSD",1728313922682,6.6675,149.98,149.94,12.8776]
["bitfinex","SOLUSD",1728313923072,6.6666,150.0,149.94,6.2084]
["bitfinex","SOLUSD",1728313923263,6.6653,150.03,149.98,6.6675]
["bitfinex","SOLUSD",1728313923470,49.9755,150.08,150.0,6.6662]
["bitfinex","SOLUSD",1728313923471,6.6644,150.05,150.0,6.6662]
["bitfinex","SOLUSD",1728313923666,6.6649,150.04,149.97,34.11280403]
["bitfinex","SOLUSD",1728313923978,16.6573,150.09,149.99,6.667]
["bitfinex","SOLUSD",1728313924362,16.6618,150.05,149.94,40.32120403]
["bitfinex","SOLUSD",1728313924579,16.6618,150.05,149.94,12.8776]
["bitfinex","SOLUSD",1728313924883,6.6671,149.99,149.94,12.8776]
["bitfinex","SOLUSD",1728313925089,43.776884,150.05,149.94,6.2084]
["bitfinex","SOLUSD",1728313925879,16.6634,150.03,149.94,12.8777]
["bitfinex","SOLUSD",1728313926079,6.6672,149.99,149.94,12.8777]
["bitfinex","SOLUSD",1728313926486,16.6634,150.03,149.94,6.2084]
["bitfinex","SOLUSD",1728313926675,6.6671,149.99,149.94,6.6692]
["bitfinex","SOLUSD",1728313926869,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728313927067,6.6668,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728313927263,6.6661,150.02,149.96,8.00196482]
["bitfinex","SOLUSD",1728313927467,23.776884,150.05,149.96,8.00196482]
["bitfinex","SOLUSD",1728313927693,6.6662,150.01,149.96,8.00196482]
["bitfinex","SOLUSD",1728313927888,6.6657,150.03,149.96,1.33356482]
["bitfinex","SOLUSD",1728313928387,6.6659,150.02,149.95,23.776884]
["bitfinex","SOLUSD",1728313928561,6.6659,150.02,149.94,54.11280403]
["bitfinex","SOLUSD",1728313928562,16.6601,150.06,149.94,54.11280403]
["bitfinex","SOLUSD",1728313928762,33.3167,150.08,149.94,54.11280403]
["bitfinex","SOLUSD",1728313928763,6.6649,150.04,149.99,6.6667]
["bitfinex","SOLUSD",1728313928989,6.6645,150.05,150.0,1.33322756]
["bitfinex","SOLUSD",1728313929282,6.664,150.06,150.01,6.6662]
["bitfinex","SOLUSD",1728313929482,6.664,150.06,149.97,21.33304458]
["bitfinex","SOLUSD",1728313929483,16.6574,150.09,149.98,23.776884]
["bitfinex","SOLUSD",1728313929666,16.6574,150.09,150.0,6.6665]
["bitfinex","SOLUSD",1728313929667,6.6645,150.05,150.0,6.6665]
["bitfinex","SOLUSD",1728313929863,6.664,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728313930870,6.92567024,150.1,150.02,1.33306549]
["bitfinex","SOLUSD",1728313931065,15.0876,150.15,150.03,23.776884]
["bitfinex","SOLUSD",1728313931281,15.0876,150.15,150.05,6.6643]
["bitfinex","SOLUSD",1728313931282,31.7379,150.15,150.05,6.6643]
["bitfinex","SOLUSD",1728313931460,6.663,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728313931882,6.92659961,150.14,150.04,6.6647]
["bitfinex","SOLUSD",1728313932099,6.6627,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728313932263,6.6618,150.11,150.03,23.776884]
["bitfinex","SOLUSD",1728313932491,6.6618,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1728313932889,6.92659961,150.14,150.08,6.6629]
["bitfinex","SOLUSD",1728313933100,16.6492,150.16,150.06,6.6635]
["bitfinex","SOLUSD",1728313933768,16.6492,150.16,150.05,6.6642]
["bitfinex","SOLUSD",1728313933962,6.6614,150.12,150.07,6.6632]
["bitfinex","SOLUSD",1728313934173,6.661,150.13,150.08,7.9953272]
["bitfinex","SOLUSD",1728313934568,16.6492,150.16,150.05,23.776884]
["bitfinex","SOLUSD",1728313934783,6.6617,150.12,150.05,23.776884]
["bitfinex","SOLUSD",1728313935079,6.6617,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728313935291,6.92586893,150.17,150.09,6.6626]
["bitfinex","SOLUSD",1728313935462,6.6605,150.14,150.09,6.6626]
["bitfinex","SOLUSD",1728313935864,6.92586893,150.17,150.06,34.11280403]
["bitfinex","SOLUSD",1728313936063,6.6601,150.15,150.1,6.6619]
["bitfinex","SOLUSD",1728313936301,6.92586893,150.17,150.06,34.11280403]
["bitfinex","SOLUSD",1728313936466,6.6608,150.14,150.07,23.776884]
["bitfinex","SOLUSD",1728313936666,6.6609,150.13,150.07,23.776884]
["bitfinex","SOLUSD",1728313938167,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728313938669,6.6597,150.16,150.11,1.33225506]
["bitfinex","SOLUSD",1728313939261,6.92288053,150.21,150.13,6.6608]
["bitfinex","SOLUSD",1728313939889,6.6593,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728313940194,6.6595,150.16,150.12,22.3437]
["bitfinex","SOLUSD",1728313940367,6.6595,150.16,150.12,15.6825]
["bitfinex","SOLUSD",1728313940687,6.6595,150.16,150.12,22.3437]
["bitfinex","SOLUSD",1728313941096,6.6603,150.15,150.12,15.6825]
["bitfinex","SOLUSD",1728313943580,16.6471,150.18,150.09,6.134]
["bitfinex","SOLUSD",1728313943787,23.776884,150.17,150.09,6.134]
["bitfinex","SOLUSD",1728313944292,6.6596,150.16,150.11,6.6613]
["bitfinex","SOLUSD",1728313944593,6.66,150.15,150.11,6.6613]
["bitfinex","SOLUSD",1728313945278,6.66,150.15,150.09,6.134]
["bitfinex","SOLUSD",1728313946076,6.6596,150.16,150.1,1.33208508]
["bitfinex","SOLUSD",1728313946490,23.56688053,150.21,150.1,23.776884]
["bitfinex","SOLUSD",1728313946697,6.66,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728313949180,6.66,150.15,150.12,1.33211952]
["bitfinex","SOLUSD",1728313949784,6.6597,150.16,150.12,1.33211952]
["bitfinex","SOLUSD",1728313950669,6.92288053,150.21,150.1,1.33210386]
["bitfinex","SOLUSD",1728313950874,6.92288053,150.21,150.11,23.776884]
["bitfinex","SOLUSD",1728313951070,6.6591,150.17,150.13,6.6607]
["bitfinex","SOLUSD",1728313951294,6.6589,150.18,150.14,7.99233537]
["bitfinex","SOLUSD",1728313951681,6.6582,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728313952497,6.6582,150.19,150.12,1.33183612]
["bitfinex","SOLUSD",1728313952498,6.6579,150.2,150.16,7.99125626]
["bitfinex","SOLUSD",1728313952684,6.6575,150.21,150.17,6.6588]
["bitfinex","SOLUSD",1728313952995,6.6575,150.21,150.16,1.33175626]
["bitfinex","SOLUSD",1728313952996,7.4981479,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728313953297,7.4981479,150.22,150.18,1.33161372]
["bitfinex","SOLUSD",1728313953298,0.8412479,150.22,150.18,1.33161372]
["bitfinex","SOLUSD",1728313953885,0.8412479,150.22,150.19,6.6578]
["bitfinex","SOLUSD",1728313954086,0.8412479,150.22,150.2,1.33135891]
["bitfinex","SOLUSD",1728313954405,0.8412479,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1728313957081,0.8412479,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728313957483,0.8412479,150.22,150.2,5.6577]
["bitfinex","SOLUSD",1728313957696,0.8412479,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728313958109,0.8412479,150.22,150.17,6.1277]
["bitfinex","SOLUSD",1728313958405,0.8412479,150.22,150.16,16.0835]
["bitfinex","SOLUSD",1728313958585,0.8412479,150.22,150.17,1.33158506]
["bitfinex","SOLUSD",1728313958991,0.8412479,150.22,150.19,6.6579]
["bitfinex","SOLUSD",1728313959200,0.8412479,150.22,150.2,6.6576]
["bitfinex","SOLUSD",1728313960009,0.8412479,150.22,150.21,1.33130763]
["bitfinex","SOLUSD",1728313960508,0.8412479,150.22,150.2,6.6576]
["bitfinex","SOLUSD",1728313960703,0.8412479,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1728313960887,0.8412479,150.22,150.16,16.0835]
["bitfinex","SOLUSD",1728313960888,0.8412479,150.22,150.17,23.776884]
["bitfinex","SOLUSD",1728313961090,0.8412479,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1728313961307,0.8412479,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1728313961483,0.8412479,150.22,150.16,16.0835]
["bitfinex","SOLUSD",1728313961484,0.8412479,150.22,150.19,1.33143597]
["bitfinex","SOLUSD",1728313961691,0.8412479,150.22,150.17,25.1081392]
["bitfinex","SOLUSD",1728313962012,0.8412479,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1728313962187,0.8412479,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1728313964597,0.8412479,150.22,150.2,6.6576]
["bitfinex","SOLUSD",1728313965096,0.8412479,150.22,150.21,7.98858257]
["bitfinex","SOLUSD",1728313966098,0.8412479,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1728313966600,0.8412479,150.22,150.21,36.940884]
["bitfinex","SOLUSD",1728313968518,0.8412479,150.22,150.21,38.27186507]
["bitfinex","SOLUSD",1728313969508,0.8412479,150.22,150.21,36.940884]
["bitfinex","SOLUSD",1728313970326,0.8412479,150.22,150.21,38.27179644]
["bitfinex","SOLUSD",1728313971211,0.8412479,150.22,150.21,14.49491244]
["bitfinex","SOLUSD",1728313971417,0.8412479,150.22,150.21,38.2719673]
["bitfinex","SOLUSD",1728313972411,0.8412479,150.22,150.21,58.2719673]
["bitfinex","SOLUSD",1728313972819,0.8412479,150.22,150.21,56.940884]
["bitfinex","SOLUSD",1728313973722,0.8412479,150.22,150.21,58.27185481]
["bitfinex","SOLUSD",1728313973927,0.8412479,150.22,150.21,56.940884]
["bitfinex","SOLUSD",1728313974425,0.8412479,150.22,150.21,58.27186393]
["bitfinex","SOLUSD",1728313974725,0.8412479,150.22,150.2,6.6574]
["bitfinex","SOLUSD",1728313975120,0.8412479,150.22,150.16,43.92644623]
["bitfinex","SOLUSD",1728313975322,0.8412479,150.22,150.19,6.6581]
["bitfinex","SOLUSD",1728313977325,0.8412479,150.22,150.2,6.6577]
["bitfinex","SOLUSD",1728313978027,0.8412479,150.22,150.2,21.29424623]
["bitfinex","SOLUSD",1728313978208,0.8412479,150.22,150.21,7.98852672]
["bitfinex","SOLUSD",1728313978609,0.8412479,150.22,150.21,51.76541072]
["bitfinex","SOLUSD",1728313979125,0.8412479,150.22,150.21,50.434184]
["bitfinex","SOLUSD",1728313979327,0.8412479,150.22,150.21,51.76510065]
["bitfinex","SOLUSD",1728313979721,0.8412479,150.22,150.21,50.434184]
["bitfinex","SOLUSD",1728313980105,0.8412479,150.22,150.21,51.76510132]
["bitfinex","SOLUSD",1728313980302,0.8412479,150.22,150.21,50.434184]
["bitfinex","SOLUSD",1728313980702,0.8412479,150.22,150.21,71.72843023]
["bitfinex","SOLUSD",1728313980907,0.8412479,150.22,150.16,43.92644623]
["bitfinex","SOLUSD",1728313980908,0.8412479,150.22,150.18,20.0]
["bitfinex","SOLUSD",1728313981214,0.8412479,150.22,150.17,6.659]
["bitfinex","SOLUSD",1728313981432,7.4983479,150.22,150.16,22.6322]
["bitfinex","SOLUSD",1728313981629,6.6573,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1728313981836,7.4983479,150.22,150.18,6.6585]
["bitfinex","SOLUSD",1728313982035,7.4983479,150.22,150.16,22.6322]
["bitfinex","SOLUSD",1728313982036,0.8412479,150.22,150.19,6.6582]
["bitfinex","SOLUSD",1728313983044,0.8412479,150.22,150.21,6.6573]
["bitfinex","SOLUSD",1728313983341,0.8412479,150.22,150.21,73.05951678]
["bitfinex","SOLUSD",1728313984156,0.8412479,150.22,150.21,71.72843023]
["bitfinex","SOLUSD",1728313988431,22.01998948,150.33,150.21,65.07113023]
["bitfinex","SOLUSD",1728313988654,6.6533,150.3,150.26,6.655]
["bitfinex","SOLUSD",1728313989551,12.7892,150.32,150.27,7.98523117]
["bitfinex","SOLUSD",1728313989855,6.1364,150.32,150.27,1.33073117]
["bitfinex","SOLUSD",1728313990030,12.7889,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1728313990847,6.6525,150.32,150.29,1.33055051]
["bitfinex","SOLUSD",1728313991060,15.0844,150.33,150.26,21.29424623]
["bitfinex","SOLUSD",1728313991348,6.6532,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1728313991843,6.6532,150.31,150.26,6.6547]
["bitfinex","SOLUSD",1728313992045,6.1532,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728313992450,6.6526,150.32,150.28,7.98472902]
["bitfinex","SOLUSD",1728313992645,36.14383023,150.35,150.29,1.33045786]
["bitfinex","SOLUSD",1728313992852,13.1006,150.36,150.32,6.6524]
["bitfinex","SOLUSD",1728313993056,7.4915479,150.37,150.32,6.6524]
["bitfinex","SOLUSD",1728313993245,7.4915479,150.37,150.33,7.98202502]
["bitfinex","SOLUSD",1728313993540,7.4915479,150.37,150.32,6.6523]
["bitfinex","SOLUSD",1728313993737,7.4915479,150.37,150.3,21.29424623]
["bitfinex","SOLUSD",1728313993738,6.6518,150.34,150.3,21.29424623]
["bitfinex","SOLUSD",1728313993928,8.68279799,150.37,150.28,6.6538]
["bitfinex","SOLUSD",1728313994137,6.6534,150.3,150.25,26.6552]
["bitfinex","SOLUSD",1728313994330,16.6285,150.35,150.25,20.0]
["bitfinex","SOLUSD",1728313994524,6.6544,150.28,150.24,16.4887]
["bitfinex","SOLUSD",1728313994741,6.6534,150.3,150.26,6.655]
["bitfinex","SOLUSD",1728313994952,16.6307,150.33,150.26,6.655]
["bitfinex","SOLUSD",1728313995151,6.653,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728313995663,6.6533,150.3,150.24,16.4887]
["bitfinex","SOLUSD",1728313995953,6.6538,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728313996335,6.6535,150.3,150.25,6.6555]
["bitfinex","SOLUSD",1728313996534,6.6529,150.31,150.26,1.33071983]
["bitfinex","SOLUSD",1728313996731,6.6521,150.33,150.29,6.6537]
["bitfinex","SOLUSD",1728313997034,15.7084,150.35,150.29,6.6538]
["bitfinex","SOLUSD",1728313997035,6.6517,150.34,150.29,6.6538]
["bitfinex","SOLUSD",1728313997354,15.7084,150.35,150.3,1.3303584]
["bitfinex","SOLUSD",1728313997660,6.6521,150.33,150.28,6.6539]
["bitfinex","SOLUSD",1728313998155,15.7084,150.35,150.24,16.4887]
["bitfinex","SOLUSD",1728313998156,6.6537,150.3,150.25,6.6554]
["bitfinex","SOLUSD",1728313998459,6.6532,150.31,150.27,6.6545]
["bitfinex","SOLUSD",1728313998631,6.6532,150.31,150.26,6.655]
["bitfinex","SOLUSD",1728313999351,6.6532,150.31,150.25,23.776884]
["bitfinex","SOLUSD",1728313999558,6.6532,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728314000440,6.6532,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1728314001067,6.6532,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728314002239,16.6314,150.32,150.21,21.29424623]
["bitfinex","SOLUSD",1728314002646,16.6314,150.32,150.22,20.0]
["bitfinex","SOLUSD",1728314002863,6.6541,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728314003170,16.6314,150.32,150.21,21.29424623]
["bitfinex","SOLUSD",1728314003341,6.6547,150.27,150.23,6.6561]
["bitfinex","SOLUSD",1728314003867,6.6556,150.25,150.21,6.657]
["bitfinex","SOLUSD",1728314004087,16.6336,150.3,150.2,20.0]
["bitfinex","SOLUSD",1728314004363,6.6552,150.26,150.22,6.6569]
["bitfinex","SOLUSD",1728314004562,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1728314004758,20.0,150.32,150.19,21.29424623]
["bitfinex","SOLUSD",1728314004956,23.776884,150.31,150.2,20.0]
["bitfinex","SOLUSD",1728314005153,6.655,150.27,150.23,6.6561]
["bitfinex","SOLUSD",1728314006269,6.6554,150.26,150.22,6.6568]
["bitfinex","SOLUSD",1728314006444,6.6556,150.25,150.21,6.6572]
["bitfinex","SOLUSD",1728314007053,6.9387523,150.31,150.19,21.29424623]
["bitfinex","SOLUSD",1728314007054,6.6565,150.23,150.19,6.6582]
["bitfinex","SOLUSD",1728314007354,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1728314007553,16.6373,150.27,150.18,6.6585]
["bitfinex","SOLUSD",1728314007742,16.6373,150.27,150.17,21.29424623]
["bitfinex","SOLUSD",1728314007743,6.6574,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1728314008146,23.1161,150.25,150.16,6.6594]
["bitfinex","SOLUSD",1728314008147,6.6579,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728314008353,6.6574,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1728314009269,23.1161,150.25,150.18,6.6583]
["bitfinex","SOLUSD",1728314009270,6.657,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1728314009654,23.1161,150.25,150.18,6.6583]
["bitfinex","SOLUSD",1728314009856,6.6567,150.23,150.19,6.6582]
["bitfinex","SOLUSD",1728314010065,6.4767,150.25,150.16,23.776884]
["bitfinex","SOLUSD",1728314010255,6.6569,150.22,150.18,6.6586]
["bitfinex","SOLUSD",1728314010967,6.6574,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1728314011166,6.657,150.22,150.18,6.6583]
["bitfinex","SOLUSD",1728314011373,6.4767,150.25,150.15,21.29424623]
["bitfinex","SOLUSD",1728314011671,6.4767,150.25,150.17,6.659]
["bitfinex","SOLUSD",1728314011672,6.6574,150.21,150.17,6.659]
["bitfinex","SOLUSD",1728314012177,6.4767,150.25,150.15,21.29424623]
["bitfinex","SOLUSD",1728314012372,6.6565,150.23,150.19,6.658]
["bitfinex","SOLUSD",1728314012668,6.6565,150.23,150.18,6.6585]
["bitfinex","SOLUSD",1728314012855,6.6565,150.23,150.19,7.9895336]
["bitfinex","SOLUSD",1728314013056,6.6565,150.23,150.19,6.6581]
["bitfinex","SOLUSD",1728314013660,6.6565,150.23,150.2,1.33143418]
["bitfinex","SOLUSD",1728314013868,6.4767,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1728314013869,13.1325,150.25,150.21,6.6573]
["bitfinex","SOLUSD",1728314014254,6.4767,150.25,150.17,20.0]
["bitfinex","SOLUSD",1728314014473,6.4767,150.25,150.19,6.6578]
["bitfinex","SOLUSD",1728314014658,6.6565,150.23,150.19,6.6578]
["bitfinex","SOLUSD",1728314015192,6.6561,150.24,150.19,6.6578]
["bitfinex","SOLUSD",1728314015885,6.6552,150.26,150.18,45.07113023]
["bitfinex","SOLUSD",1728314016061,6.6552,150.26,150.22,6.6565]
["bitfinex","SOLUSD",1728314016253,16.6285,150.28,150.18,23.776884]
["bitfinex","SOLUSD",1728314016454,6.6556,150.25,150.2,6.6574]
["bitfinex","SOLUSD",1728314016657,6.6556,150.25,150.2,5.55214674]
["bitfinex","SOLUSD",1728314017155,16.6285,150.28,150.18,23.776884]
["bitfinex","SOLUSD",1728314017361,6.656,150.24,150.2,6.6577]
["bitfinex","SOLUSD",1728314017573,33.2644,150.28,150.21,1.33127654]
["bitfinex","SOLUSD",1728314017865,33.2644,150.28,150.21,6.6572]
["bitfinex","SOLUSD",1728314018068,33.2644,150.28,150.2,6.6576]
["bitfinex","SOLUSD",1728314018069,6.6561,150.24,150.2,6.6576]
["bitfinex","SOLUSD",1728314018265,33.2644,150.28,150.2,6.6576]
["bitfinex","SOLUSD",1728314018470,16.6285,150.28,150.18,23.776884]
["bitfinex","SOLUSD",1728314018679,6.6548,150.27,150.2,23.776884]
["bitfinex","SOLUSD",1728314018904,6.6548,150.27,150.21,1.33108261]
["bitfinex","SOLUSD",1728314019206,23.2827,150.28,150.21,22.62532884]
["bitfinex","SOLUSD",1728314019377,23.2827,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728314019572,6.5154,150.29,150.25,1.3310099]
["bitfinex","SOLUSD",1728314019781,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728314019986,6.6547,150.27,150.23,6.6563]
["bitfinex","SOLUSD",1728314020487,6.6543,150.28,150.24,1.33097453]
["bitfinex","SOLUSD",1728314020679,6.6543,150.28,150.18,15.368]
["bitfinex","SOLUSD",1728314020680,6.5154,150.29,150.2,6.6574]
["bitfinex","SOLUSD",1728314020895,6.6552,150.26,150.19,21.29424623]
["bitfinex","SOLUSD",1728314021070,6.6552,150.26,150.22,6.6566]
["bitfinex","SOLUSD",1728314021276,6.6543,150.28,150.23,7.9874421]
["bitfinex","SOLUSD",1728314021595,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728314021790,6.5154,150.29,150.25,1.33099639]
["bitfinex","SOLUSD",1728314021982,13.1692,150.29,150.25,6.6555]
["bitfinex","SOLUSD",1728314022194,6.5154,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1728314022800,13.1694,150.29,150.22,23.776884]
["bitfinex","SOLUSD",1728314023093,13.1694,150.29,150.24,6.6558]
["bitfinex","SOLUSD",1728314023696,6.6543,150.28,150.22,23.776884]
["bitfinex","SOLUSD",1728314024009,6.5154,150.29,150.23,6.6563]
["bitfinex","SOLUSD",1728314024205,6.5154,150.29,150.24,1.33096854]
["bitfinex","SOLUSD",1728314024801,13.1692,150.29,150.22,1.3308887]
["bitfinex","SOLUSD",1728314025110,16.0472,150.32,150.23,45.07113023]
["bitfinex","SOLUSD",1728314025407,6.6529,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728314025597,16.0472,150.32,150.23,45.07113023]
["bitfinex","SOLUSD",1728314025801,6.6536,150.3,150.26,6.655]
["bitfinex","SOLUSD",1728314026004,16.0472,150.32,150.27,1.33071865]
["bitfinex","SOLUSD",1728314026190,16.0472,150.32,150.25,21.29424623]
["bitfinex","SOLUSD",1728314026399,16.0472,150.32,150.26,23.776884]
["bitfinex","SOLUSD",1728314026604,16.0472,150.32,150.28,6.6541]
["bitfinex","SOLUSD",1728314026805,6.6529,150.31,150.25,21.29424623]
["bitfinex","SOLUSD",1728314027100,16.0472,150.32,150.25,21.29424623]
["bitfinex","SOLUSD",1728314027427,6.6537,150.3,150.26,6.655]
["bitfinex","SOLUSD",1728314027918,6.6532,150.31,150.26,6.655]
["bitfinex","SOLUSD",1728314028518,6.6532,150.31,150.27,7.98530148]
["bitfinex","SOLUSD",1728314028897,6.6532,150.31,150.27,6.6546]
["bitfinex","SOLUSD",1728314029991,6.6532,150.31,150.26,6.6549]
["bitfinex","SOLUSD",1728314030196,6.6534,150.3,150.26,6.6549]
["bitfinex","SOLUSD",1728314031027,16.0472,150.32,150.24,6.6559]
["bitfinex","SOLUSD",1728314031028,6.6542,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728314031203,32.6787,150.32,150.23,6.6564]
["bitfinex","SOLUSD",1728314031204,6.6547,150.27,150.23,6.6564]
["bitfinex","SOLUSD",1728314036425,6.6543,150.28,150.24,6.6559]
["bitfinex","SOLUSD",1728314037846,4.17283212,150.36,149.94,6.97574322]
["bitfinex","SOLUSD",1728314037847,52.0,149.95,149.94,6.97574322]
["bitfinex","SOLUSD",1728314038126,4.17926684,149.84,149.48,10.78628423]
["bitfinex","SOLUSD",1728314038309,6.89189688,149.65,149.51,2.0]
["bitfinex","SOLUSD",1728314038515,6.89189688,149.65,149.48,10.28628423]
["bitfinex","SOLUSD",1728314038516,13.78379376,149.58,149.53,21.29424623]
["bitfinex","SOLUSD",1728314038709,33.2459189,149.68,149.6,16.7108]
["bitfinex","SOLUSD",1728314038920,33.69475607,149.66,149.58,21.29424623]
["bitfinex","SOLUSD",1728314039115,33.65766711,149.64,149.59,21.29424623]
["bitfinex","SOLUSD",1728314039325,33.69475607,149.66,149.59,21.29424623]
["bitfinex","SOLUSD",1728314039532,20.67569064,149.69,149.59,21.29424623]
["bitfinex","SOLUSD",1728314039533,33.65135982,149.69,149.59,21.29424623]
["bitfinex","SOLUSD",1728314039743,33.72064895,149.72,149.59,21.29424623]
["bitfinex","SOLUSD",1728314039929,43.776884,149.71,149.62,6.6833]
["bitfinex","SOLUSD",1728314040127,43.776884,149.71,149.61,6.6838]
["bitfinex","SOLUSD",1728314040128,50.456884,149.71,149.61,6.6838]
["bitfinex","SOLUSD",1728314040425,20.0,149.79,149.68,48.7612862]
["bitfinex","SOLUSD",1728314040608,20.0,149.79,149.65,48.7612862]
["bitfinex","SOLUSD",1728314040609,14.42513724,149.75,149.65,48.7612862]
["bitfinex","SOLUSD",1728314040815,14.42513724,149.75,149.62,48.7612862]
["bitfinex","SOLUSD",1728314041110,14.42513724,149.75,149.65,48.7612862]
["bitfinex","SOLUSD",1728314041314,14.42513724,149.75,149.7,6.6798]
["bitfinex","SOLUSD",1728314042543,14.42513724,149.75,149.69,6.6802]
["bitfinex","SOLUSD",1728314042754,14.42513724,149.75,149.65,48.7612862]
["bitfinex","SOLUSD",1728314043048,6.6784,149.74,149.65,6.6819]
["bitfinex","SOLUSD",1728314043236,6.6784,149.74,149.66,6.6814]
["bitfinex","SOLUSD",1728314043545,23.776884,149.73,149.67,6.6812]
["bitfinex","SOLUSD",1728314043755,14.42513724,149.75,149.61,6.0708]
["bitfinex","SOLUSD",1728314043923,14.42513724,149.75,149.64,48.7612862]
["bitfinex","SOLUSD",1728314044426,14.42513724,149.75,149.65,20.0]
["bitfinex","SOLUSD",1728314044927,14.42513724,149.75,149.62,23.776884]
["bitfinex","SOLUSD",1728314045126,21.10313724,149.75,149.64,23.776884]
["bitfinex","SOLUSD",1728314045353,14.42513724,149.75,149.64,23.776884]
["bitfinex","SOLUSD",1728314045523,23.776884,149.74,149.63,20.0]
["bitfinex","SOLUSD",1728314046757,23.776884,149.7,149.61,6.0708]
["bitfinex","SOLUSD",1728314046928,23.776884,149.74,149.61,6.0708]
["bitfinex","SOLUSD",1728314046929,23.776884,149.72,149.61,6.0708]
["bitfinex","SOLUSD",1728314047129,6.6793,149.72,149.61,6.0708]
["bitfinex","SOLUSD",1728314047544,23.776884,149.7,149.6,48.7612862]
["bitfinex","SOLUSD",1728314047724,20.0,149.74,149.63,48.7612862]
["bitfinex","SOLUSD",1728314047932,14.42513724,149.75,149.59,48.7612862]
["bitfinex","SOLUSD",1728314047933,14.42513724,149.75,149.66,48.7612862]
["bitfinex","SOLUSD",1728314049251,23.776884,149.74,149.66,48.7612862]
["bitfinex","SOLUSD",1728314050149,14.42513724,149.75,149.66,48.7612862]
["bitfinex","SOLUSD",1728314053856,14.42513724,149.75,149.67,23.776884]
["bitfinex","SOLUSD",1728314054228,14.42513724,149.75,149.69,48.7612862]
["bitfinex","SOLUSD",1728314054429,14.42513724,149.75,149.7,23.776884]
["bitfinex","SOLUSD",1728314057644,5.3877559,149.75,149.7,23.776884]
["bitfinex","SOLUSD",1728314060241,5.3877559,149.75,149.66,48.7612862]
["bitfinex","SOLUSD",1728314060436,5.3877559,149.75,149.65,30.02878818]
["bitfinex","SOLUSD",1728314061444,5.3877559,149.75,149.66,23.776884]
["bitfinex","SOLUSD",1728314061770,5.3877559,149.75,149.68,30.02878818]
["bitfinex","SOLUSD",1728314062539,5.3877559,149.75,149.67,48.77784438]
["bitfinex","SOLUSD",1728314062842,5.3877559,149.75,149.68,23.776884]
["bitfinex","SOLUSD",1728314063772,5.3877559,149.75,149.7,48.77784438]
["bitfinex","SOLUSD",1728314064972,5.3877559,149.75,149.71,23.776884]
["bitfinex","SOLUSD",1728314066952,5.3877559,149.75,149.57,50.0]
["bitfinex","SOLUSD",1728314067154,5.3877559,149.75,149.65,48.77784438]
["bitfinex","SOLUSD",1728314067365,6.6782,149.74,149.65,48.77784438]
["bitfinex","SOLUSD",1728314067865,5.3877559,149.75,149.65,48.77784438]
["bitfinex","SOLUSD",1728314068164,12.0655559,149.75,149.65,48.77784438]
["bitfinex","SOLUSD",1728314068363,12.0655559,149.75,149.66,20.0]
["bitfinex","SOLUSD",1728314068880,6.6788,149.73,149.66,20.0]
["bitfinex","SOLUSD",1728314069053,5.3877559,149.75,149.59,48.77784438]
["bitfinex","SOLUSD",1728314069054,23.776884,149.74,149.62,48.77784438]
["bitfinex","SOLUSD",1728314069365,23.776884,149.74,149.59,48.77784438]
["bitfinex","SOLUSD",1728314069865,6.6799,149.71,149.59,48.77784438]
["bitfinex","SOLUSD",1728314070042,6.6799,149.71,149.47,26.759436]
["bitfinex","SOLUSD",1728314070043,20.0,149.73,149.51,39.3155887]
["bitfinex","SOLUSD",1728314070246,20.0,149.73,149.54,48.77784438]
["bitfinex","SOLUSD",1728314070247,6.6827,149.64,149.54,48.77784438]
["bitfinex","SOLUSD",1728314070544,6.6836,149.62,149.54,48.77784438]
["bitfinex","SOLUSD",1728314070745,6.6831,149.63,149.54,48.77784438]
["bitfinex","SOLUSD",1728314071049,16.7042,149.67,149.54,48.77784438]
["bitfinex","SOLUSD",1728314071256,6.6831,149.63,149.54,48.77784438]
["bitfinex","SOLUSD",1728314072080,6.6832,149.63,149.54,48.77784438]
["bitfinex","SOLUSD",1728314072265,6.6836,149.62,149.55,20.0]
["bitfinex","SOLUSD",1728314072667,6.6831,149.63,149.55,20.0]
["bitfinex","SOLUSD",1728314073184,23.776884,149.66,149.54,48.77784438]
["bitfinex","SOLUSD",1728314073354,23.776884,149.66,149.51,55.04604438]
["bitfinex","SOLUSD",1728314073555,23.776884,149.66,149.52,1.33711562]
["bitfinex","SOLUSD",1728314073755,6.684,149.61,149.51,55.04604438]
["bitfinex","SOLUSD",1728314075774,6.684,149.61,149.52,20.0]
["bitfinex","SOLUSD",1728314075967,6.6845,149.6,149.52,20.0]
["bitfinex","SOLUSD",1728314076181,23.776884,149.64,149.51,48.77784438]
["bitfinex","SOLUSD",1728314076461,6.6853,149.58,149.48,48.77784438]
["bitfinex","SOLUSD",1728314076664,6.6867,149.55,149.48,48.77784438]
["bitfinex","SOLUSD",1728314076878,6.6863,149.56,149.48,48.77784438]
["bitfinex","SOLUSD",1728314078578,23.776884,149.59,149.45,48.77784438]
["bitfinex","SOLUSD",1728314078776,23.776884,149.56,149.45,48.77784438]
["bitfinex","SOLUSD",1728314078995,23.776884,149.56,149.41,4.98293582]
["bitfinex","SOLUSD",1728314079296,6.6897,149.49,149.41,0.9412479]
["bitfinex","SOLUSD",1728314079604,6.6893,149.5,149.41,0.9412479]
["bitfinex","SOLUSD",1728314079776,23.776884,149.54,149.42,1.33821126]
["bitfinex","SOLUSD",1728314079976,23.776884,149.54,149.41,0.5912479]
["bitfinex","SOLUSD",1728314080203,6.689,149.5,149.41,0.5912479]
["bitfinex","SOLUSD",1728314080496,6.6894,149.49,149.41,0.5912479]
["bitfinex","SOLUSD",1728314080887,6.6889,149.5,149.41,0.5912479]
["bitfinex","SOLUSD",1728314081273,6.6889,149.5,149.42,48.77784438]
["bitfinex","SOLUSD",1728314082739,6.6885,149.52,149.42,30.12248266]
["bitfinex","SOLUSD",1728314082881,6.6873,149.54,149.45,30.12248266]
["bitfinex","SOLUSD",1728314083394,16.7134,149.58,149.45,30.12248266]
["bitfinex","SOLUSD",1728314083886,4.06759792,149.61,149.45,30.12248266]
["bitfinex","SOLUSD",1728314083887,6.6868,149.55,149.45,30.12248266]
["bitfinex","SOLUSD",1728314084283,6.6872,149.54,149.45,30.12248266]
["bitfinex","SOLUSD",1728314084691,6.6867,149.55,149.45,30.12248266]
["bitfinex","SOLUSD",1728314084888,16.7129,149.59,149.45,30.12248266]
["bitfinex","SOLUSD",1728314085176,16.7129,149.59,149.48,30.12248266]
["bitfinex","SOLUSD",1728314085177,6.6863,149.56,149.48,30.12248266]
["bitfinex","SOLUSD",1728314085673,6.6859,149.57,149.48,30.12248266]
["bitfinex","SOLUSD",1728314085879,6.6857,149.58,149.48,30.12248266]
["bitfinex","SOLUSD",1728314086106,6.6859,149.57,149.48,30.12248266]
["bitfinex","SOLUSD",1728314086487,16.7093,149.62,149.48,30.12248266]
["bitfinex","SOLUSD",1728314086692,6.6854,149.58,149.48,30.12248266]
["bitfinex","SOLUSD",1728314087087,16.7093,149.62,149.48,30.12248266]
["bitfinex","SOLUSD",1728314087321,6.6858,149.57,149.48,30.12248266]
["bitfinex","SOLUSD",1728314088693,6.94242868,149.58,149.48,30.12248266]
["bitfinex","SOLUSD",1728314088899,1.37321351,149.57,149.48,30.12248266]
["bitfinex","SOLUSD",1728314089108,1.37321351,149.57,149.51,30.12248266]
["bitfinex","SOLUSD",1728314089294,8.05901351,149.57,149.51,30.12248266]
["bitfinex","SOLUSD",1728314089487,0.23776245,149.56,149.51,30.12248266]
["bitfinex","SOLUSD",1728314089688,1.37321351,149.55,149.51,30.12248266]
["bitfinex","SOLUSD",1728314089909,0.23776245,149.54,149.51,30.12248266]
["bitfinex","SOLUSD",1728314093193,0.23776245,149.54,149.52,1.33746128]
["bitfinex","SOLUSD",1728314093395,0.23776245,149.54,149.51,30.12248266]
["bitfinex","SOLUSD",1728314095413,1.37321351,149.55,149.52,1.33725018]
["bitfinex","SOLUSD",1728314095613,1.37321351,149.55,149.54,30.12248266]
["bitfinex","SOLUSD",1728314100239,6.6832,149.63,149.54,30.12248266]
["bitfinex","SOLUSD",1728314100720,6.93487638,149.66,149.54,30.12248266]
["bitfinex","SOLUSD",1728314100921,6.6839,149.62,149.54,30.12248266]
["bitfinex","SOLUSD",1728314101155,23.776884,149.64,149.51,36.43578266]
["bitfinex","SOLUSD",1728314101448,6.6874,149.54,149.45,30.12248266]
["bitfinex","SOLUSD",1728314101657,8.59931407,149.61,149.45,30.12248266]
["bitfinex","SOLUSD",1728314101658,16.7149,149.57,149.45,30.12248266]
["bitfinex","SOLUSD",1728314101840,6.6873,149.54,149.45,30.12248266]
["bitfinex","SOLUSD",1728314102041,16.7149,149.57,149.45,30.12248266]
["bitfinex","SOLUSD",1728314102227,6.6881,149.52,149.45,30.12248266]
["bitfinex","SOLUSD",1728314102430,6.688,149.53,149.46,1.33796303]
["bitfinex","SOLUSD",1728314102625,6.6873,149.54,149.45,30.12248266]
["bitfinex","SOLUSD",1728314102933,6.6876,149.53,149.48,30.12248266]
["bitfinex","SOLUSD",1728314103160,6.6876,149.53,149.45,30.12248266]
["bitfinex","SOLUSD",1728314103340,23.776884,149.57,149.45,30.12248266]
["bitfinex","SOLUSD",1728314103341,6.6872,149.54,149.45,30.12248266]
["bitfinex","SOLUSD",1728314103939,6.6877,149.53,149.45,30.12248266]
["bitfinex","SOLUSD",1728314104658,6.6873,149.54,149.45,30.12248266]
["bitfinex","SOLUSD",1728314105558,6.6868,149.55,149.45,30.12248266]
["bitfinex","SOLUSD",1728314105735,6.6865,149.56,149.45,30.12248266]
["bitfinex","SOLUSD",1728314105934,6.6867,149.55,149.45,30.12248266]
["bitfinex","SOLUSD",1728314106253,6.6911,149.46,149.41,6.9392479]
["bitfinex","SOLUSD",1728314106461,6.93579922,149.55,149.41,6.9392479]
["bitfinex","SOLUSD",1728314106462,6.6907,149.47,149.41,6.9392479]
["bitfinex","SOLUSD",1728314106753,6.6898,149.48,149.41,6.9392479]
["bitfinex","SOLUSD",1728314107134,6.6902,149.48,149.41,0.5912479]
["bitfinex","SOLUSD",1728314107342,6.6902,149.48,149.43,6.6916]
["bitfinex","SOLUSD",1728314107551,16.7204,149.52,149.41,17.3231479]
["bitfinex","SOLUSD",1728314107726,6.6904,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1728314108351,6.6898,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728314108549,6.6898,149.48,149.41,17.3231479]
["bitfinex","SOLUSD",1728314108550,6.6903,149.47,149.42,6.6925]
["bitfinex","SOLUSD",1728314109426,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728314109836,6.6899,149.48,149.41,17.3231479]
["bitfinex","SOLUSD",1728314110032,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728314110555,6.689,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1728314110727,6.6895,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1728314111130,6.689,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1728314111443,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314111937,6.6901,149.48,149.43,23.4216]
["bitfinex","SOLUSD",1728314112347,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728314112551,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728314113952,16.7223,149.51,149.41,0.5912479]
["bitfinex","SOLUSD",1728314113953,6.6898,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1728314114148,6.6904,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1728314114534,6.6897,149.49,149.45,6.6912]
["bitfinex","SOLUSD",1728314114757,6.6894,149.49,149.44,6.6913]
["bitfinex","SOLUSD",1728314114954,23.776884,149.53,149.44,16.7286]
["bitfinex","SOLUSD",1728314115140,6.6898,149.48,149.44,23.4201]
["bitfinex","SOLUSD",1728314115344,23.776884,149.53,149.44,23.4201]
["bitfinex","SOLUSD",1728314115651,6.689,149.5,149.44,16.7286]
["bitfinex","SOLUSD",1728314115855,23.776884,149.53,149.45,6.691]
["bitfinex","SOLUSD",1728314116060,6.6894,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728314116356,6.6894,149.49,149.41,30.71373056]
["bitfinex","SOLUSD",1728314116357,6.6908,149.46,149.41,7.2838479]
["bitfinex","SOLUSD",1728314116562,16.7227,149.5,149.41,0.5912479]
["bitfinex","SOLUSD",1728314116767,16.7227,149.5,149.42,6.6925]
["bitfinex","SOLUSD",1728314116967,23.776884,149.5,149.41,0.5912479]
["bitfinex","SOLUSD",1728314117455,6.6925,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314118136,23.776884,149.47,149.41,0.5912479]
["bitfinex","SOLUSD",1728314118348,6.6924,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314118661,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314119167,23.776884,149.47,149.41,0.5912479]
["bitfinex","SOLUSD",1728314119345,6.6911,149.46,149.41,7.2841479]
["bitfinex","SOLUSD",1728314119545,16.7253,149.48,149.41,0.5912479]
["bitfinex","SOLUSD",1728314119843,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314120053,6.6924,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314120372,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314122548,6.6921,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314122847,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314124676,16.7275,149.46,149.41,0.5912479]
["bitfinex","SOLUSD",1728314124975,6.6921,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314125475,23.776884,149.47,149.41,0.5912479]
["bitfinex","SOLUSD",1728314125476,6.6916,149.44,149.41,0.5912479]
["bitfinex","SOLUSD",1728314125769,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314126364,23.776884,149.46,149.41,0.5912479]
["bitfinex","SOLUSD",1728314126568,6.6922,149.43,149.42,3.10173969]
["bitfinex","SOLUSD",1728314126758,16.7264,149.47,149.42,3.10173969]
["bitfinex","SOLUSD",1728314126957,6.6915,149.45,149.42,3.10173969]
["bitfinex","SOLUSD",1728314127278,13.62090847,149.46,149.42,9.79393969]
["bitfinex","SOLUSD",1728314127454,13.62090847,149.46,149.43,3.10173969]
["bitfinex","SOLUSD",1728314127786,13.62090847,149.46,149.41,7.2840479]
["bitfinex","SOLUSD",1728314127787,13.62090847,149.46,149.44,3.10173969]
["bitfinex","SOLUSD",1728314127972,13.62090847,149.46,149.43,6.9999579]
["bitfinex","SOLUSD",1728314128183,6.93000847,149.46,149.43,6.9999579]
["bitfinex","SOLUSD",1728314128361,6.93000847,149.46,149.42,6.9999579]
["bitfinex","SOLUSD",1728314128362,6.692,149.43,149.42,6.9999579]
["bitfinex","SOLUSD",1728314128676,6.6918,149.44,149.42,3.1018762]
["bitfinex","SOLUSD",1728314129252,6.93000847,149.46,149.42,3.1018762]
["bitfinex","SOLUSD",1728314129458,6.93000847,149.46,149.45,6.6912]
["bitfinex","SOLUSD",1728314129666,6.6875,149.54,149.48,6.6895]
["bitfinex","SOLUSD",1728314129884,17.96666709,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1728314130095,17.96666709,149.53,149.42,43.52614056]
["bitfinex","SOLUSD",1728314130096,11.03930287,149.52,149.46,16.7264]
["bitfinex","SOLUSD",1728314130375,6.6897,149.49,149.43,16.7295]
["bitfinex","SOLUSD",1728314130584,6.6889,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728314130767,6.6886,149.51,149.46,6.6905]
["bitfinex","SOLUSD",1728314130974,23.64676422,149.53,149.45,16.7275]
["bitfinex","SOLUSD",1728314131286,6.6895,149.49,149.45,16.7275]
["bitfinex","SOLUSD",1728314131759,16.7219,149.51,149.44,6.9999579]
["bitfinex","SOLUSD",1728314131959,16.7219,149.51,149.45,3.10143996]
["bitfinex","SOLUSD",1728314132174,23.776884,149.5,149.42,6.4037]
["bitfinex","SOLUSD",1728314132492,6.6913,149.45,149.42,6.4037]
["bitfinex","SOLUSD",1728314132665,6.6908,149.46,149.42,6.4037]
["bitfinex","SOLUSD",1728314133185,6.6899,149.48,149.43,6.6918]
["bitfinex","SOLUSD",1728314133373,6.6903,149.47,149.42,13.0961]
["bitfinex","SOLUSD",1728314133775,23.776884,149.5,149.41,17.3227479]
["bitfinex","SOLUSD",1728314133975,6.6903,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728314134787,23.776884,149.5,149.41,17.3227479]
["bitfinex","SOLUSD",1728314134788,6.6909,149.46,149.41,24.0153479]
["bitfinex","SOLUSD",1728314134985,6.6915,149.45,149.41,17.3227479]
["bitfinex","SOLUSD",1728314135174,6.6917,149.44,149.41,0.5912479]
["bitfinex","SOLUSD",1728314135690,6.6912,149.45,149.41,7.2841479]
["bitfinex","SOLUSD",1728314136486,23.776884,149.48,149.41,7.2841479]
["bitfinex","SOLUSD",1728314136487,6.691,149.46,149.41,7.2841479]
["bitfinex","SOLUSD",1728314136761,6.6913,149.45,149.41,0.5912479]
["bitfinex","SOLUSD",1728314136984,23.776884,149.48,149.41,0.5912479]
["bitfinex","SOLUSD",1728314137182,6.6921,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314137388,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314138185,6.6919,149.44,149.41,0.5912479]
["bitfinex","SOLUSD",1728314138875,16.7262,149.47,149.41,0.5912479]
["bitfinex","SOLUSD",1728314139277,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314139871,6.6916,149.44,149.41,0.5912479]
["bitfinex","SOLUSD",1728314140088,16.7262,149.47,149.41,0.5912479]
["bitfinex","SOLUSD",1728314140089,6.6921,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314140591,6.6917,149.44,149.41,0.5912479]
["bitfinex","SOLUSD",1728314141573,16.7262,149.47,149.41,0.5912479]
["bitfinex","SOLUSD",1728314141783,6.6922,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314143592,6.92946586,149.48,149.41,0.5912479]
["bitfinex","SOLUSD",1728314143593,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314144272,6.692,149.44,149.41,0.5912479]
["bitfinex","SOLUSD",1728314144477,6.6922,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314144680,6.692,149.44,149.41,0.5912479]
["bitfinex","SOLUSD",1728314144873,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314145075,6.6922,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314145386,6.692,149.44,149.41,0.5912479]
["bitfinex","SOLUSD",1728314145570,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314145897,16.727,149.46,149.41,0.5912479]
["bitfinex","SOLUSD",1728314146086,6.6924,149.43,149.41,0.5912479]
["bitfinex","SOLUSD",1728314147795,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314149696,30.469384,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314150193,6.6925,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314150380,30.469384,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314150572,37.40116295,149.42,149.41,0.5912479]
["bitfinex","SOLUSD",1728314151371,37.40116295,149.42,149.41,4.79e-05]
["bitfinex","SOLUSD",1728314151682,6.6957,149.35,149.31,0.1]
["bitfinex","SOLUSD",1728314152083,6.697,149.32,149.31,0.1]
["bitfinex","SOLUSD",1728314152278,6.6966,149.33,149.31,0.1]
["bitfinex","SOLUSD",1728314152472,16.7352,149.39,149.31,0.1]
["bitfinex","SOLUSD",1728314152691,39.30797702,149.42,149.31,18.9453056]
["bitfinex","SOLUSD",1728314152692,30.70866295,149.42,149.31,18.9453056]
["bitfinex","SOLUSD",1728314152894,30.70866295,149.42,149.35,6.6953]
["bitfinex","SOLUSD",1728314152895,6.93177895,149.42,149.35,6.6953]
["bitfinex","SOLUSD",1728314153073,6.6936,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1728314153277,6.6944,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728314153495,23.66377895,149.42,149.31,18.9453056]
["bitfinex","SOLUSD",1728314153994,6.6934,149.4,149.34,6.6957]
["bitfinex","SOLUSD",1728314154391,6.693,149.41,149.33,16.7407]
["bitfinex","SOLUSD",1728314154723,6.6937,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728314155030,6.93177895,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1728314155311,6.6935,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728314155908,6.93177895,149.42,149.33,18.8453056]
["bitfinex","SOLUSD",1728314156109,13.62437895,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728314156508,6.93177895,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1728314156721,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728314157018,6.92338102,149.45,149.39,16.7342]
["bitfinex","SOLUSD",1728314157383,6.92338102,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728314157588,13.61488102,149.45,149.39,16.7342]
["bitfinex","SOLUSD",1728314157828,6.92338102,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728314158411,6.92338102,149.45,149.39,16.7342]
["bitfinex","SOLUSD",1728314158607,6.6917,149.44,149.39,16.7342]
["bitfinex","SOLUSD",1728314158809,13.61468102,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1728314158994,13.61468102,149.45,149.35,18.8453056]
["bitfinex","SOLUSD",1728314158995,6.92338102,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1728314159200,6.92338102,149.45,149.41,16.732]
["bitfinex","SOLUSD",1728314159515,6.92338102,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1728314159721,6.92338102,149.45,149.43,6.6917]
["bitfinex","SOLUSD",1728314160007,21.25544077,149.52,149.43,16.7296]
["bitfinex","SOLUSD",1728314160008,1.16185975,149.52,149.43,16.7296]
["bitfinex","SOLUSD",1728314160211,6.92096752,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1728314160405,6.92096752,149.48,149.45,16.7275]
["bitfinex","SOLUSD",1728314160598,6.6881,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728314160791,11.08613607,149.51,149.47,16.725]
["bitfinex","SOLUSD",1728314161113,6.91936727,149.52,149.5,6.6889]
["bitfinex","SOLUSD",1728314161414,11.09377067,149.51,149.5,6.6889]
["bitfinex","SOLUSD",1728314162295,11.09377067,149.51,149.49,16.7229]
["bitfinex","SOLUSD",1728314162508,11.09377067,149.5,149.44,33.4569]
["bitfinex","SOLUSD",1728314162709,11.09377067,149.49,149.46,16.7266]
["bitfinex","SOLUSD",1728314162902,11.09876491,149.48,149.43,16.7298]
["bitfinex","SOLUSD",1728314163225,40.34376436,149.59,149.43,16.7298]
["bitfinex","SOLUSD",1728314163226,6.6907,149.47,149.43,16.7298]
["bitfinex","SOLUSD",1728314163530,11.09701398,149.46,149.41,6.5291]
["bitfinex","SOLUSD",1728314163820,3.46561405,149.54,149.41,6.5291]
["bitfinex","SOLUSD",1728314163821,17.78831398,149.45,149.41,6.5291]
["bitfinex","SOLUSD",1728314164004,6.6917,149.44,149.41,6.5291]
["bitfinex","SOLUSD",1728314164200,6.6917,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728314164201,6.6921,149.43,149.38,23.4292]
["bitfinex","SOLUSD",1728314164397,23.776884,149.47,149.38,16.735]
["bitfinex","SOLUSD",1728314164600,23.776884,149.47,149.35,38.3997]
["bitfinex","SOLUSD",1728314164601,23.776884,149.45,149.35,38.3997]
["bitfinex","SOLUSD",1728314164896,6.693,149.41,149.35,38.3997]
["bitfinex","SOLUSD",1728314165094,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728314165291,6.694,149.39,149.35,21.6607]
["bitfinex","SOLUSD",1728314165492,6.694,149.39,149.35,6.3564]
["bitfinex","SOLUSD",1728314165493,6.6939,149.39,149.35,6.3564]
["bitfinex","SOLUSD",1728314165707,23.776884,149.46,149.35,6.3564]
["bitfinex","SOLUSD",1728314165708,27.82482593,149.46,149.35,6.3564]
["bitfinex","SOLUSD",1728314165912,6.6937,149.4,149.35,13.0519]
["bitfinex","SOLUSD",1728314166127,6.6939,149.39,149.35,13.0519]
["bitfinex","SOLUSD",1728314166306,6.6939,149.39,149.35,6.3564]
["bitfinex","SOLUSD",1728314166504,23.776884,149.43,149.35,6.3564]
["bitfinex","SOLUSD",1728314166717,6.6931,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728314167019,6.6956,149.36,149.29,22.7588]
["bitfinex","SOLUSD",1728314167319,6.6956,149.36,149.28,16.7466]
["bitfinex","SOLUSD",1728314167320,6.6966,149.33,149.28,23.4453]
["bitfinex","SOLUSD",1728314167520,6.6966,149.33,149.26,7.1394479]
["bitfinex","SOLUSD",1728314167521,23.776884,149.35,149.26,7.1394479]
["bitfinex","SOLUSD",1728314167695,6.6948,149.37,149.32,6.697]
["bitfinex","SOLUSD",1728314168017,6.6952,149.36,149.3,23.4422]
["bitfinex","SOLUSD",1728314168209,23.776884,149.39,149.3,16.7447]
["bitfinex","SOLUSD",1728314168411,6.6959,149.35,149.29,6.6982]
["bitfinex","SOLUSD",1728314168618,6.6961,149.34,149.27,6.6988]
["bitfinex","SOLUSD",1728314168793,16.7379,149.37,149.26,23.8883479]
["bitfinex","SOLUSD",1728314169001,23.776884,149.36,149.26,23.8883479]
["bitfinex","SOLUSD",1728314169426,23.776884,149.4,149.28,16.7459]
["bitfinex","SOLUSD",1728314169635,23.776884,149.35,149.31,16.8435]
["bitfinex","SOLUSD",1728314170024,30.472984,149.35,149.31,0.1]
["bitfinex","SOLUSD",1728314170238,23.776884,149.35,149.31,0.1]
["bitfinex","SOLUSD",1728314170618,6.6968,149.33,149.31,0.1]
["bitfinex","SOLUSD",1728314170815,6.6965,149.34,149.31,0.1]
["bitfinex","SOLUSD",1728314171044,23.776884,149.37,149.31,0.1]
["bitfinex","SOLUSD",1728314171232,6.6956,149.36,149.31,0.1]
["bitfinex","SOLUSD",1728314171439,6.6958,149.35,149.31,0.1]
["bitfinex","SOLUSD",1728314171638,6.6961,149.34,149.31,0.1]
["bitfinex","SOLUSD",1728314171940,16.7357,149.39,149.31,0.1]
["bitfinex","SOLUSD",1728314172236,6.6961,149.34,149.31,0.1]
["bitfinex","SOLUSD",1728314172443,6.6957,149.35,149.31,0.1]
["bitfinex","SOLUSD",1728314172643,6.92520566,149.35,149.31,0.1]
["bitfinex","SOLUSD",1728314172860,6.6963,149.34,149.31,0.1]
["bitfinex","SOLUSD",1728314173422,6.92520566,149.35,149.31,0.1]
["bitfinex","SOLUSD",1728314173423,6.697,149.32,149.31,0.1]
["bitfinex","SOLUSD",1728314173934,6.92520566,149.35,149.26,23.8886479]
["bitfinex","SOLUSD",1728314173935,6.6992,149.27,149.26,0.8412479]
["bitfinex","SOLUSD",1728314174128,30.476084,149.27,149.26,4.79e-05]
["bitfinex","SOLUSD",1728314174430,6.92520566,149.35,149.21,0.1]
["bitfinex","SOLUSD",1728314174431,30.478384,149.22,149.21,0.1]
["bitfinex","SOLUSD",1728314174629,10.92183546,149.22,149.11,0.9412479]
["bitfinex","SOLUSD",1728314174837,27.67593546,149.22,149.11,0.9412479]
["bitfinex","SOLUSD",1728314175039,6.7034,149.18,149.11,0.9412479]
["bitfinex","SOLUSD",1728314175231,23.776884,149.21,149.11,0.9412479]
["bitfinex","SOLUSD",1728314175425,6.704,149.17,149.11,0.9412479]
["bitfinex","SOLUSD",1728314175855,6.706,149.12,149.11,0.9412479]
["bitfinex","SOLUSD",1728314176045,6.706,149.12,149.03,6.3047]
["bitfinex","SOLUSD",1728314176046,6.707,149.1,149.02,16.7762]
["bitfinex","SOLUSD",1728314176365,6.7061,149.12,149.03,6.7098]
["bitfinex","SOLUSD",1728314176676,6.7053,149.14,149.02,47.06042368]
["bitfinex","SOLUSD",1728314176968,6.7067,149.11,149.02,47.06042368]
["bitfinex","SOLUSD",1728314177173,6.7058,149.13,149.02,47.06042368]
["bitfinex","SOLUSD",1728314177476,16.7581,149.19,149.02,47.06042368]
["bitfinex","SOLUSD",1728314177678,24.62069572,149.19,149.05,30.28422368]
["bitfinex","SOLUSD",1728314178047,6.7052,149.14,149.06,6.7085]
["bitfinex","SOLUSD",1728314178259,34.70972656,149.18,149.02,16.7762]
["bitfinex","SOLUSD",1728314178543,34.70972656,149.18,149.0,15.4731]
["bitfinex","SOLUSD",1728314178544,6.7083,149.07,149.0,15.4731]
["bitfinex","SOLUSD",1728314178851,6.7075,149.09,149.0,22.1843]
["bitfinex","SOLUSD",1728314179172,8.3980183,149.17,149.05,6.7089]
["bitfinex","SOLUSD",1728314179173,6.7058,149.13,149.05,6.7089]
["bitfinex","SOLUSD",1728314179477,23.776884,149.16,149.03,6.7099]
["bitfinex","SOLUSD",1728314179772,6.708,149.08,149.0,22.1843]
["bitfinex","SOLUSD",1728314179947,6.708,149.08,149.01,47.16142368]
["bitfinex","SOLUSD",1728314180150,6.7075,149.09,149.01,23.5878]
["bitfinex","SOLUSD",1728314180382,23.776884,149.14,149.01,16.8772]
["bitfinex","SOLUSD",1728314180571,6.7075,149.09,149.01,16.8772]
["bitfinex","SOLUSD",1728314180865,6.7086,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728314181068,6.7067,149.11,149.01,30.38422368]
["bitfinex","SOLUSD",1728314181273,0.30277426,149.13,149.03,16.7746]
["bitfinex","SOLUSD",1728314181449,6.7074,149.09,149.03,16.7746]
["bitfinex","SOLUSD",1728314181643,0.30277426,149.13,149.03,23.4845]
["bitfinex","SOLUSD",1728314181851,6.7076,149.09,149.03,23.4845]
["bitfinex","SOLUSD",1728314182057,0.30277426,149.13,149.01,30.38422368]
["bitfinex","SOLUSD",1728314182365,6.708,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1728314182580,6.7083,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728314182871,6.92549386,149.1,149.01,0.1]
["bitfinex","SOLUSD",1728314183061,6.708,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1728314183254,23.776884,149.09,149.01,0.1]
["bitfinex","SOLUSD",1728314183460,34.4069523,149.09,149.01,0.1]
["bitfinex","SOLUSD",1728314183660,6.7096,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728314183857,51.1754523,149.09,149.01,0.1]
["bitfinex","SOLUSD",1728314184274,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728314184664,30.487384,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728314185189,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728314185389,15.4814185,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728314185683,10.93284256,149.05,149.01,0.1]
["bitfinex","SOLUSD",1728314185983,8.3980183,149.08,149.01,0.1]
["bitfinex","SOLUSD",1728314185984,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728314186186,6.7105,149.02,149.01,0.0001]
["bitfinex","SOLUSD",1728314186483,17.64334256,149.02,149.01,0.0001]
["bitfinex","SOLUSD",1728314187396,17.64334256,149.02,148.91,0.1]
["bitfinex","SOLUSD",1728314187397,6.715,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728314187686,17.64784256,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728314188193,10.93284256,148.97,148.91,0.1]
["bitfinex","SOLUSD",1728314188563,16.7804,148.99,148.91,0.1]
["bitfinex","SOLUSD",1728314188763,6.715,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728314188963,0.30277426,148.98,148.91,0.1]
["bitfinex","SOLUSD",1728314188964,6.7137,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728314189283,6.715,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728314189475,6.7186,148.84,148.83,0.7213257]
["bitfinex","SOLUSD",1728314189678,10.93284256,148.9,148.83,0.7213257]
["bitfinex","SOLUSD",1728314190159,1.53235495,148.92,148.83,0.7213257]
["bitfinex","SOLUSD",1728314190160,6.7168,148.88,148.83,0.7213257]
["bitfinex","SOLUSD",1728314190366,10.93284256,148.92,148.83,0.7213257]
["bitfinex","SOLUSD",1728314190560,8.3980183,148.94,148.83,0.7213257]
["bitfinex","SOLUSD",1728314190877,6.7157,148.91,148.84,13.122]
["bitfinex","SOLUSD",1728314191078,6.7155,148.91,148.84,13.1221]
["bitfinex","SOLUSD",1728314191379,6.7158,148.91,148.84,6.4035]
["bitfinex","SOLUSD",1728314191583,6.716,148.9,148.84,13.122]
["bitfinex","SOLUSD",1728314191792,6.7154,148.92,148.85,6.7181]
["bitfinex","SOLUSD",1728314191993,6.715,148.92,148.86,6.7176]
["bitfinex","SOLUSD",1728314192306,6.715,148.92,148.84,23.1998]
["bitfinex","SOLUSD",1728314192307,6.7145,148.93,148.87,6.7172]
["bitfinex","SOLUSD",1728314192596,6.7136,148.96,148.89,6.7162]
["bitfinex","SOLUSD",1728314192798,16.7804,148.99,148.89,6.7162]
["bitfinex","SOLUSD",1728314192998,16.7804,148.99,148.9,6.7158]
["bitfinex","SOLUSD",1728314193201,6.7137,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728314193396,6.7132,148.96,148.9,6.7158]
["bitfinex","SOLUSD",1728314193577,6.7132,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728314193778,6.92910006,148.98,148.87,16.7927]
["bitfinex","SOLUSD",1728314193779,13.64180006,148.98,148.92,6.7148]
["bitfinex","SOLUSD",1728314194193,6.7128,148.97,148.92,6.7148]
["bitfinex","SOLUSD",1728314194378,6.7128,148.97,148.91,6.7154]
["bitfinex","SOLUSD",1728314195492,6.7135,148.96,148.9,23.5053]
["bitfinex","SOLUSD",1728314196008,6.7128,148.97,148.91,6.7152]
["bitfinex","SOLUSD",1728314196300,6.7133,148.96,148.91,6.7152]
["bitfinex","SOLUSD",1728314196676,6.92910006,148.98,148.93,16.7863]
["bitfinex","SOLUSD",1728314196895,6.92910006,148.98,148.92,16.0895]
["bitfinex","SOLUSD",1728314197209,6.7135,148.96,148.92,16.0895]
["bitfinex","SOLUSD",1728314197400,23.70990006,148.98,148.87,16.7931]
["bitfinex","SOLUSD",1728314197698,6.7143,148.94,148.89,6.7159]
["bitfinex","SOLUSD",1728314197891,6.7136,148.96,148.9,6.7157]
["bitfinex","SOLUSD",1728314198401,6.7136,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728314198581,6.92910006,148.98,148.92,16.7874]
["bitfinex","SOLUSD",1728314198895,6.7127,148.97,148.92,23.5023]
["bitfinex","SOLUSD",1728314199610,13.64140006,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728314200193,6.92910006,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1728314200400,6.92910006,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1728314200708,6.92910006,148.98,148.95,6.1913]
["bitfinex","SOLUSD",1728314201204,13.64140006,148.98,148.95,6.1913]
["bitfinex","SOLUSD",1728314201390,6.7128,148.97,148.95,6.1913]
["bitfinex","SOLUSD",1728314201980,6.92910006,148.98,148.9,6.2761]
["bitfinex","SOLUSD",1728314202186,6.7136,148.95,148.9,12.992]
["bitfinex","SOLUSD",1728314202384,6.7136,148.95,148.9,6.2761]
["bitfinex","SOLUSD",1728314202690,6.7142,148.94,148.9,6.2761]
["bitfinex","SOLUSD",1728314203093,6.7137,148.95,148.9,12.9916]
["bitfinex","SOLUSD",1728314203300,6.7137,148.95,148.9,6.2761]
["bitfinex","SOLUSD",1728314203499,23.71060006,148.98,148.9,6.2761]
["bitfinex","SOLUSD",1728314203699,6.92910006,148.98,148.9,6.2761]
["bitfinex","SOLUSD",1728314203910,6.92910006,148.98,148.9,23.0652]
["bitfinex","SOLUSD",1728314204509,6.7132,148.96,148.91,6.715]
["bitfinex","SOLUSD",1728314205310,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728314205501,6.92910006,148.98,148.9,53.34942368]
["bitfinex","SOLUSD",1728314205810,13.64150006,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728314206114,13.64150006,148.98,148.92,16.7867]
["bitfinex","SOLUSD",1728314206115,6.92910006,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1728314206414,6.92910006,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1728314207118,13.64140006,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1728314207607,6.7128,148.97,148.92,16.7867]
["bitfinex","SOLUSD",1728314207912,6.42910006,148.98,148.92,16.7867]
["bitfinex","SOLUSD",1728314208119,13.14150006,148.98,148.92,16.7867]
["bitfinex","SOLUSD",1728314208499,6.42910006,148.98,148.94,16.7844]
["bitfinex","SOLUSD",1728314208817,6.42910006,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1728314209409,6.42910006,148.98,148.94,16.7844]
["bitfinex","SOLUSD",1728314209707,6.42910006,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1728314210515,6.42910006,148.98,148.94,16.7844]
["bitfinex","SOLUSD",1728314210898,6.42910006,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1728314211098,6.42910006,148.98,148.96,16.7824]
["bitfinex","SOLUSD",1728314211305,6.42910006,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1728314211703,6.42910006,148.98,148.96,23.4954]
["bitfinex","SOLUSD",1728314212398,6.42910006,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1728314212910,6.42910006,148.98,148.94,16.7843]
["bitfinex","SOLUSD",1728314213111,6.42910006,148.98,148.91,23.776884]
["bitfinex","SOLUSD",1728314213411,6.42910006,148.98,148.97,6.7127]
["bitfinex","SOLUSD",1728314214705,6.709,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1728314215010,6.7092,149.05,149.01,16.7768]
["bitfinex","SOLUSD",1728314215209,16.7687,149.09,148.98,47.06432368]
["bitfinex","SOLUSD",1728314215413,6.7097,149.04,148.98,47.06432368]
["bitfinex","SOLUSD",1728314215602,16.7711,149.07,148.97,15.5785]
["bitfinex","SOLUSD",1728314215803,16.7792,149.0,148.92,15.7097]
["bitfinex","SOLUSD",1728314216022,15.12763688,149.04,148.92,15.7097]
["bitfinex","SOLUSD",1728314216224,27.63792241,149.03,148.92,15.7097]
["bitfinex","SOLUSD",1728314216398,16.7757,149.03,148.92,15.7097]
["bitfinex","SOLUSD",1728314216609,16.7779,149.01,148.92,22.4246]
["bitfinex","SOLUSD",1728314216807,6.7133,148.96,148.92,22.4246]
["bitfinex","SOLUSD",1728314217108,6.7131,148.97,148.92,22.4246]
["bitfinex","SOLUSD",1728314217317,6.7127,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728314217527,6.7119,148.99,148.94,6.7138]
["bitfinex","SOLUSD",1728314218032,6.7132,148.96,148.92,22.4243]
["bitfinex","SOLUSD",1728314218331,6.7128,148.97,148.92,22.4243]
["bitfinex","SOLUSD",1728314218626,16.7779,149.01,148.92,15.7097]
["bitfinex","SOLUSD",1728314218627,6.7133,148.96,148.92,15.7097]
["bitfinex","SOLUSD",1728314218935,6.7141,148.94,148.92,15.7097]
["bitfinex","SOLUSD",1728314219098,6.7132,148.96,148.92,15.7097]
["bitfinex","SOLUSD",1728314220010,6.7132,148.96,148.92,22.4247]
["bitfinex","SOLUSD",1728314220422,16.7768,149.02,148.94,6.7139]
["bitfinex","SOLUSD",1728314220625,6.7122,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728314220830,16.7768,149.02,148.92,32.4966]
["bitfinex","SOLUSD",1728314221039,2.17972131,149.0,148.92,32.4966]
["bitfinex","SOLUSD",1728314221344,6.7142,148.94,148.92,15.7097]
["bitfinex","SOLUSD",1728314221507,6.7141,148.94,148.9,6.2761]
["bitfinex","SOLUSD",1728314221713,6.7145,148.93,148.9,5.7761]
["bitfinex","SOLUSD",1728314222033,6.7163,148.89,148.86,16.3297]
["bitfinex","SOLUSD",1728314222328,1.51610759,148.96,148.86,16.3297]
["bitfinex","SOLUSD",1728314222329,6.7172,148.87,148.86,16.3297]
["bitfinex","SOLUSD",1728314222531,6.7172,148.87,148.83,0.7213257]
["bitfinex","SOLUSD",1728314223232,6.7169,148.88,148.83,7.4400257]
["bitfinex","SOLUSD",1728314223451,16.7879,148.92,148.83,7.4400257]
["bitfinex","SOLUSD",1728314223617,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728314223818,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728314224136,6.7168,148.88,148.83,0.7213257]
["bitfinex","SOLUSD",1728314224819,33.5716,148.94,148.83,0.7213257]
["bitfinex","SOLUSD",1728314224820,6.7186,148.84,148.83,0.7213257]
["bitfinex","SOLUSD",1728314225336,16.7928,148.88,148.83,0.7213257]
["bitfinex","SOLUSD",1728314225337,6.7182,148.85,148.83,0.7213257]
["bitfinex","SOLUSD",1728314226426,6.93247609,148.9,148.83,0.7213257]
["bitfinex","SOLUSD",1728314226629,6.93247609,148.9,148.84,6.7185]
["bitfinex","SOLUSD",1728314226630,6.7167,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728314227337,6.7154,148.92,148.83,31.00554938]
["bitfinex","SOLUSD",1728314227538,6.7154,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728314227745,6.7137,148.95,148.89,30.28422368]
["bitfinex","SOLUSD",1728314228037,6.92756595,148.97,148.92,30.28422368]
["bitfinex","SOLUSD",1728314228241,6.7114,149.0,148.96,6.7132]
["bitfinex","SOLUSD",1728314228414,6.7114,149.0,148.95,36.99782368]
["bitfinex","SOLUSD",1728314228614,6.7108,149.02,148.96,6.7129]
["bitfinex","SOLUSD",1728314228815,6.7108,149.02,148.95,30.28422368]
["bitfinex","SOLUSD",1728314229023,6.92976804,149.03,148.95,30.28422368]
["bitfinex","SOLUSD",1728314229279,6.92976804,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1728314229541,16.7684,149.09,148.98,36.99642368]
["bitfinex","SOLUSD",1728314229740,6.93317011,149.07,148.98,36.99642368]
["bitfinex","SOLUSD",1728314230047,6.7095,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1728314230224,6.7095,149.05,148.98,30.28422368]
["bitfinex","SOLUSD",1728314230225,6.7087,149.06,149.0,6.7111]
["bitfinex","SOLUSD",1728314230432,6.7082,149.07,149.01,36.99512368]
["bitfinex","SOLUSD",1728314230943,6.7088,149.06,149.01,47.06122368]
["bitfinex","SOLUSD",1728314231246,6.7086,149.07,149.01,47.06122368]
["bitfinex","SOLUSD",1728314231548,6.93451836,149.09,149.01,30.28422368]
["bitfinex","SOLUSD",1728314231760,6.7101,149.03,148.99,6.1427]
["bitfinex","SOLUSD",1728314232435,27.0956759,149.08,148.99,6.1427]
["bitfinex","SOLUSD",1728314232637,5.18949324,149.07,148.99,6.1427]
["bitfinex","SOLUSD",1728314232964,6.71,149.03,148.99,6.1427]
["bitfinex","SOLUSD",1728314233537,6.7114,149.0,148.99,6.1427]
["bitfinex","SOLUSD",1728314233734,6.7109,149.01,148.95,30.28422368]
["bitfinex","SOLUSD",1728314234041,6.7101,149.03,148.98,36.99642368]
["bitfinex","SOLUSD",1728314235532,17.93593068,149.08,149.0,6.7113]
["bitfinex","SOLUSD",1728314235533,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728314235855,16.7697,149.08,148.98,47.06412368]
["bitfinex","SOLUSD",1728314236026,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728314236220,16.7697,149.08,148.98,16.7799]
["bitfinex","SOLUSD",1728314236519,8.30603197,149.07,148.96,3.47668936]
["bitfinex","SOLUSD",1728314236719,8.30603197,149.07,148.96,16.782]
["bitfinex","SOLUSD",1728314236720,5.19597365,149.06,148.96,16.782]
["bitfinex","SOLUSD",1728314236962,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1728314237150,16.7709,149.07,148.96,20.25868936]
["bitfinex","SOLUSD",1728314237448,16.7736,149.05,148.96,23.4951]
["bitfinex","SOLUSD",1728314237665,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1728314237827,6.93451836,149.09,149.01,16.7771]
["bitfinex","SOLUSD",1728314238032,11.90461038,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728314238234,5.19651038,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728314238436,5.19651038,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728314238642,5.19651038,149.05,149.03,6.71]
["bitfinex","SOLUSD",1728314238837,5.19651038,149.04,149.01,16.7771]
["bitfinex","SOLUSD",1728314239037,5.19651038,149.11,149.01,16.7771]
["bitfinex","SOLUSD",1728314239353,5.19651038,149.1,149.01,16.7771]
["bitfinex","SOLUSD",1728314239530,6.7083,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728314239851,5.20266909,149.06,149.05,36.99332368]
["bitfinex","SOLUSD",1728314240034,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1728314240347,33.5183,149.18,149.06,6.7085]
["bitfinex","SOLUSD",1728314240348,5.20362419,149.1,149.08,6.7074]
["bitfinex","SOLUSD",1728314240550,6.95437503,149.17,149.08,6.7077]
["bitfinex","SOLUSD",1728314240551,5.20362419,149.09,149.08,6.7077]
["bitfinex","SOLUSD",1728314240843,5.21107028,149.16,149.1,16.7666]
["bitfinex","SOLUSD",1728314241064,5.21135351,149.15,149.1,16.7666]
["bitfinex","SOLUSD",1728314241256,5.21135351,149.14,149.1,16.7666]
["bitfinex","SOLUSD",1728314241422,5.21135351,149.13,149.12,6.706]
["bitfinex","SOLUSD",1728314241628,6.95251716,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728314241842,6.8678454,149.22,149.15,16.7606]
["bitfinex","SOLUSD",1728314241843,5.22062665,149.2,149.15,16.7606]
["bitfinex","SOLUSD",1728314242063,5.22062665,149.19,149.18,6.7032]
["bitfinex","SOLUSD",1728314242436,5.22177165,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728314242636,5.22177165,149.21,149.16,6.7041]
["bitfinex","SOLUSD",1728314242952,5.22177165,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728314243146,5.22177165,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728314243354,5.22177165,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1728314243525,0.1661454,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728314243731,5.23164784,149.21,149.17,6.2584]
["bitfinex","SOLUSD",1728314243930,5.23164784,149.2,149.17,6.2584]
["bitfinex","SOLUSD",1728314244132,5.23164784,149.19,149.17,6.2584]
["bitfinex","SOLUSD",1728314244356,5.23164784,149.18,149.17,12.9621]
["bitfinex","SOLUSD",1728314244554,5.23164784,149.21,149.17,6.2584]
["bitfinex","SOLUSD",1728314244775,0.1661454,149.22,149.17,36.54262368]
["bitfinex","SOLUSD",1728314244776,5.236878,149.2,149.17,36.54262368]
["bitfinex","SOLUSD",1728314244951,0.1661454,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728314245148,0.1661454,149.22,149.17,53.30092368]
["bitfinex","SOLUSD",1728314245149,5.23698043,149.21,149.17,53.30092368]
["bitfinex","SOLUSD",1728314245357,0.1661454,149.22,149.17,29.7204]
["bitfinex","SOLUSD",1728314245358,5.23698043,149.2,149.17,29.7204]
["bitfinex","SOLUSD",1728314245558,5.23698043,149.21,149.17,29.7204]
["bitfinex","SOLUSD",1728314245757,5.23698043,149.2,149.17,29.7204]
["bitfinex","SOLUSD",1728314246072,11.94442076,149.19,149.17,6.2584]
["bitfinex","SOLUSD",1728314246384,0.1661454,149.22,149.17,6.2584]
["bitfinex","SOLUSD",1728314246385,6.7026,149.2,149.17,6.2584]
["bitfinex","SOLUSD",1728314246750,0.1661454,149.22,149.12,22.1247]
["bitfinex","SOLUSD",1728314247173,6.7042,149.16,149.12,22.1247]
["bitfinex","SOLUSD",1728314247683,6.7047,149.15,149.12,22.1247]
["bitfinex","SOLUSD",1728314248378,33.5137,149.2,149.07,51.71262368]
["bitfinex","SOLUSD",1728314248859,6.7045,149.16,149.1,6.7066]
["bitfinex","SOLUSD",1728314249065,6.7047,149.15,149.1,6.7066]
["bitfinex","SOLUSD",1728314249264,6.7056,149.13,149.08,23.4772]
["bitfinex","SOLUSD",1728314249572,16.7574,149.19,149.09,6.7073]
["bitfinex","SOLUSD",1728314249755,6.7051,149.14,149.09,6.7073]
["bitfinex","SOLUSD",1728314249953,6.7047,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1728314250153,16.7574,149.19,149.08,16.7695]
["bitfinex","SOLUSD",1728314250378,37.55068726,149.24,149.07,51.71262368]
["bitfinex","SOLUSD",1728314250577,6.7051,149.14,149.1,53.75752368]
["bitfinex","SOLUSD",1728314250762,16.7611,149.16,149.07,21.4284]
["bitfinex","SOLUSD",1728314250961,33.5125,149.2,149.07,21.4284]
["bitfinex","SOLUSD",1728314250962,6.7073,149.09,149.07,21.4284]
["bitfinex","SOLUSD",1728314251163,33.5125,149.2,149.02,6.3906]
["bitfinex","SOLUSD",1728314251164,6.7084,149.07,149.02,6.3906]
["bitfinex","SOLUSD",1728314251572,6.7084,149.07,149.02,13.101]
["bitfinex","SOLUSD",1728314251978,16.7657,149.12,149.02,6.3906]
["bitfinex","SOLUSD",1728314252569,6.7083,149.07,149.02,13.1007]
["bitfinex","SOLUSD",1728314252890,6.7091,149.05,149.02,6.3906]
["bitfinex","SOLUSD",1728314253281,6.7097,149.04,149.02,6.3906]
["bitfinex","SOLUSD",1728314253579,6.7091,149.06,149.01,22.6576]
["bitfinex","SOLUSD",1728314253775,6.7082,149.07,149.02,8.05237056]
["bitfinex","SOLUSD",1728314253979,6.7074,149.09,149.02,47.05962368]
["bitfinex","SOLUSD",1728314254304,23.72571672,149.13,149.03,1.34170068]
["bitfinex","SOLUSD",1728314254488,6.7074,149.09,149.04,16.7729]
["bitfinex","SOLUSD",1728314254693,6.7083,149.07,149.02,30.28422368]
["bitfinex","SOLUSD",1728314254867,23.72571672,149.13,149.02,30.28422368]
["bitfinex","SOLUSD",1728314255188,6.7074,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728314255686,6.7069,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1728314256887,23.72571672,149.13,149.05,6.7087]
["bitfinex","SOLUSD",1728314257090,6.7079,149.08,149.03,23.4844]
["bitfinex","SOLUSD",1728314257288,6.7084,149.07,149.03,16.7744]
["bitfinex","SOLUSD",1728314257584,16.7667,149.11,149.03,16.7744]
["bitfinex","SOLUSD",1728314257787,6.7083,149.07,149.03,16.7744]
["bitfinex","SOLUSD",1728314258183,6.7083,149.07,149.03,23.4844]
["bitfinex","SOLUSD",1728314258390,6.7078,149.08,149.03,23.4844]
["bitfinex","SOLUSD",1728314258765,6.7085,149.07,149.03,16.7744]
["bitfinex","SOLUSD",1728314259506,6.96151672,149.13,149.01,15.9468]
["bitfinex","SOLUSD",1728314259701,6.7091,149.05,149.01,15.9468]
["bitfinex","SOLUSD",1728314259918,16.7689,149.09,148.99,6.7118]
["bitfinex","SOLUSD",1728314260208,6.71,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1728314260504,6.7099,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1728314261507,6.7088,149.06,149.01,6.7107]
["bitfinex","SOLUSD",1728314261692,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728314261891,6.7083,149.07,149.0,23.776884]
["bitfinex","SOLUSD",1728314261892,16.7655,149.12,149.04,1.34183214]
["bitfinex","SOLUSD",1728314262096,6.7074,149.09,149.04,8.05103214]
["bitfinex","SOLUSD",1728314262295,6.7074,149.09,149.04,8.05133214]
["bitfinex","SOLUSD",1728314262619,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728314262790,16.762,149.15,149.05,16.7722]
["bitfinex","SOLUSD",1728314263116,6.7065,149.11,149.06,8.0501471]
["bitfinex","SOLUSD",1728314263411,6.7061,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1728314263705,16.7587,149.18,149.09,6.707]
["bitfinex","SOLUSD",1728314263915,6.7051,149.14,149.09,23.4748]
["bitfinex","SOLUSD",1728314264108,6.7056,149.13,149.09,23.4748]
["bitfinex","SOLUSD",1728314264289,23.77271999,149.18,149.09,23.4748]
["bitfinex","SOLUSD",1728314264493,6.7052,149.14,149.09,23.4748]
["bitfinex","SOLUSD",1728314264692,6.7057,149.13,149.09,16.7678]
["bitfinex","SOLUSD",1728314265704,6.7061,149.12,149.09,16.7678]
["bitfinex","SOLUSD",1728314266386,16.7631,149.14,149.06,33.3882]
["bitfinex","SOLUSD",1728314266588,6.7067,149.11,149.06,33.3882]
["bitfinex","SOLUSD",1728314266812,6.7067,149.11,149.06,40.0968]
["bitfinex","SOLUSD",1728314267022,6.7078,149.08,149.06,16.6171]
["bitfinex","SOLUSD",1728314267719,6.7074,149.09,149.06,16.6171]
["bitfinex","SOLUSD",1728314268091,37.63361658,149.16,149.06,16.6171]
["bitfinex","SOLUSD",1728314268420,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728314268632,6.7101,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1728314268832,8.24942559,149.11,148.97,29.7851]
["bitfinex","SOLUSD",1728314269119,6.7105,149.02,148.97,29.7851]
["bitfinex","SOLUSD",1728314269302,6.7097,149.04,148.99,6.7115]
["bitfinex","SOLUSD",1728314269500,6.7097,149.04,148.97,53.35672368]
["bitfinex","SOLUSD",1728314269700,6.7097,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728314270419,40.00359108,149.12,148.97,53.35672368]
["bitfinex","SOLUSD",1728314270718,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728314270925,6.711,149.01,148.97,53.35672368]
["bitfinex","SOLUSD",1728314271420,16.7756,149.03,148.95,15.2424502]
["bitfinex","SOLUSD",1728314271598,6.7128,148.97,148.95,15.2424502]
["bitfinex","SOLUSD",1728314272918,6.7123,148.98,148.95,15.2424502]
["bitfinex","SOLUSD",1728314273110,6.7114,149.0,148.95,21.9558502]
["bitfinex","SOLUSD",1728314273423,6.7118,149.0,148.95,38.7390502]
["bitfinex","SOLUSD",1728314273804,6.711,149.01,148.96,30.489984]
["bitfinex","SOLUSD",1728314274319,6.7121,148.99,148.95,38.7390502]
["bitfinex","SOLUSD",1728314274528,16.7752,149.03,148.95,15.2424502]
["bitfinex","SOLUSD",1728314274705,6.7124,148.98,148.95,15.2424502]
["bitfinex","SOLUSD",1728314274905,6.7129,148.97,148.95,15.2424502]
["bitfinex","SOLUSD",1728314275123,6.7124,148.98,148.95,15.2424502]
["bitfinex","SOLUSD",1728314275993,6.7118,148.99,148.96,1.3425548]
["bitfinex","SOLUSD",1728314276625,6.7118,148.99,148.95,21.9559502]
["bitfinex","SOLUSD",1728314277099,6.7118,148.99,148.95,0.0808502]
["bitfinex","SOLUSD",1728314277100,6.7132,148.96,148.95,0.0808502]
["bitfinex","SOLUSD",1728314277515,33.5572,149.0,148.86,22.9796]
["bitfinex","SOLUSD",1728314277721,6.7141,148.94,148.89,6.7162]
["bitfinex","SOLUSD",1728314277909,6.7141,148.94,148.9,1.34293298]
["bitfinex","SOLUSD",1728314278105,6.7146,148.93,148.88,16.7913]
["bitfinex","SOLUSD",1728314278298,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728314278704,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728314279515,16.7836,148.96,148.86,6.1857]
["bitfinex","SOLUSD",1728314280124,6.7163,148.89,148.86,6.1857]
["bitfinex","SOLUSD",1728314280425,16.786,148.94,148.87,6.7172]
["bitfinex","SOLUSD",1728314280426,6.7151,148.92,148.87,6.7172]
["bitfinex","SOLUSD",1728314280631,6.7156,148.91,148.86,16.7938]
["bitfinex","SOLUSD",1728314280804,6.7156,148.91,148.86,23.5114]
["bitfinex","SOLUSD",1728314281314,16.7871,148.93,148.84,15.8067]
["bitfinex","SOLUSD",1728314281839,6.7167,148.89,148.84,22.5251]
["bitfinex","SOLUSD",1728314282037,16.7893,148.91,148.84,15.8067]
["bitfinex","SOLUSD",1728314282205,16.7893,148.91,148.82,1.34375155]
["bitfinex","SOLUSD",1728314282411,16.7893,148.91,148.82,16.7982]
["bitfinex","SOLUSD",1728314282612,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728314282826,6.7163,148.9,148.85,8.06162699]
["bitfinex","SOLUSD",1728314283137,6.7136,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728314283437,39.855,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1728314283438,16.7787,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1728314283936,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728314284109,6.7118,148.99,148.89,16.6504]
["bitfinex","SOLUSD",1728314284309,6.7118,148.99,148.94,23.4983]
["bitfinex","SOLUSD",1728314284519,6.7108,149.02,148.97,6.7123]
["bitfinex","SOLUSD",1728314284812,7.01757031,149.03,148.93,16.7859]
["bitfinex","SOLUSD",1728314285021,6.7119,148.99,148.93,16.7859]
["bitfinex","SOLUSD",1728314285209,6.7119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728314285408,13.72767031,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728314285605,256.0,149.16,149.0,1.34229335]
["bitfinex","SOLUSD",1728314285606,16.7663,149.11,149.0,1.34229335]
["bitfinex","SOLUSD",1728314286041,7.01766935,149.11,149.01,16.7763]
["bitfinex","SOLUSD",1728314286230,88.28547894,149.12,149.03,16.774]
["bitfinex","SOLUSD",1728314286407,105.05067894,149.12,149.0,16.6504]
["bitfinex","SOLUSD",1728314286615,6.7091,149.05,149.0,16.6504]
["bitfinex","SOLUSD",1728314286914,6.7096,149.04,149.0,16.6504]
["bitfinex","SOLUSD",1728314287327,16.7688,149.09,149.0,16.6504]
["bitfinex","SOLUSD",1728314287510,6.7082,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1728314287715,16.7683,149.1,149.0,16.6504]
["bitfinex","SOLUSD",1728314287938,6.71,149.04,148.99,16.7786]
["bitfinex","SOLUSD",1728314288234,6.7105,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1728314288739,6.7105,149.02,148.97,6.7127]
["bitfinex","SOLUSD",1728314288911,16.7706,149.07,148.96,6.713]
["bitfinex","SOLUSD",1728314288912,6.7109,149.01,148.96,6.713]
["bitfinex","SOLUSD",1728314289337,6.7105,149.02,148.96,6.713]
["bitfinex","SOLUSD",1728314289827,16.7706,149.07,148.97,8.05502445]
["bitfinex","SOLUSD",1728314289828,6.7101,149.03,148.97,8.05502445]
["bitfinex","SOLUSD",1728314290230,6.7101,149.03,148.97,6.7126]
["bitfinex","SOLUSD",1728314291142,6.7107,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728314291525,6.7114,149.0,148.95,39.1578]
["bitfinex","SOLUSD",1728314291721,6.7128,148.97,148.92,23.5022]
["bitfinex","SOLUSD",1728314291948,8.59951932,149.02,148.91,6.0973]
["bitfinex","SOLUSD",1728314292134,6.715,148.92,148.91,6.0973]
["bitfinex","SOLUSD",1728314292449,16.7832,148.96,148.9,15.1494]
["bitfinex","SOLUSD",1728314292631,6.7153,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1728314292825,6.7144,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728314293030,16.7796,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1728314293237,23.3623,149.04,148.93,6.7145]
["bitfinex","SOLUSD",1728314293448,23.3623,149.04,148.92,6.7149]
["bitfinex","SOLUSD",1728314293449,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728314293736,6.5876,149.04,148.92,1.34289946]
["bitfinex","SOLUSD",1728314293737,16.777,149.02,148.92,1.34289946]
["bitfinex","SOLUSD",1728314293940,6.7117,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1728314294453,6.711,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1728314294657,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728314294834,16.7732,149.05,148.96,6.713]
["bitfinex","SOLUSD",1728314294835,6.711,149.01,148.96,6.713]
["bitfinex","SOLUSD",1728314295036,6.711,149.01,148.88,82.85097032]
["bitfinex","SOLUSD",1728314295347,4.03169602,149.06,148.89,23.776884]
["bitfinex","SOLUSD",1728314295545,6.7123,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728314295765,16.776,149.03,148.93,6.7145]
["bitfinex","SOLUSD",1728314296047,16.776,149.03,148.89,23.776884]
["bitfinex","SOLUSD",1728314296048,23.3640857,149.0,148.89,16.7903]
["bitfinex","SOLUSD",1728314296230,6.7132,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728314296430,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1728314296629,6.714,148.95,148.91,16.7878]
["bitfinex","SOLUSD",1728314296851,16.7787,149.0,148.91,23.5028]
["bitfinex","SOLUSD",1728314297058,6.7141,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1728314297233,6.7141,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728314297747,6.7133,148.96,148.9,16.7889]
["bitfinex","SOLUSD",1728314297931,16.7787,149.0,148.9,16.7889]
["bitfinex","SOLUSD",1728314298127,6.7141,148.94,148.9,16.7889]
["bitfinex","SOLUSD",1728314298361,6.7141,148.94,148.9,23.5044]
["bitfinex","SOLUSD",1728314298535,6.7141,148.94,148.9,16.7889]
["bitfinex","SOLUSD",1728314298852,6.7137,148.95,148.9,23.5048]
["bitfinex","SOLUSD",1728314299456,6.7137,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728314299953,40.57294565,149.03,148.92,1.34297773]
["bitfinex","SOLUSD",1728314300165,23.79754565,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1728314300335,7.02174565,149.03,148.92,23.776884]
["bitfinex","SOLUSD",1728314300654,6.7108,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728314301038,13.73174565,149.03,148.97,1.34237841]
["bitfinex","SOLUSD",1728314301358,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728314301658,7.02174565,149.03,148.98,16.7799]
["bitfinex","SOLUSD",1728314301957,6.71,149.03,148.98,23.492]
["bitfinex","SOLUSD",1728314302159,4.02198534,149.07,148.99,1.34228807]
["bitfinex","SOLUSD",1728314302371,6.7095,149.05,148.99,1.34228807]
["bitfinex","SOLUSD",1728314302538,16.7689,149.09,148.99,1.34228807]
["bitfinex","SOLUSD",1728314302539,6.7086,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728314302855,6.7086,149.07,148.96,21.6693]
["bitfinex","SOLUSD",1728314302856,24.80381932,149.08,148.91,6.2058]
["bitfinex","SOLUSD",1728314303061,6.7137,148.95,148.91,12.9209]
["bitfinex","SOLUSD",1728314303259,8.59951932,148.96,148.91,6.2058]
["bitfinex","SOLUSD",1728314303460,8.59951932,148.96,148.92,16.7871]
["bitfinex","SOLUSD",1728314303767,8.59951932,149.0,148.92,16.7871]
["bitfinex","SOLUSD",1728314304349,6.7135,148.96,148.92,16.7871]
["bitfinex","SOLUSD",1728314304955,6.7135,148.96,148.92,23.502]
["bitfinex","SOLUSD",1728314305345,16.7746,149.04,148.94,16.7848]
["bitfinex","SOLUSD",1728314305549,6.7117,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1728314306670,16.7746,149.04,148.92,23.776884]
["bitfinex","SOLUSD",1728314306975,6.71,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728314307168,1.16682481,149.07,149.0,1.34223578]
["bitfinex","SOLUSD",1728314307392,6.709,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1728314307669,23.78588861,149.1,149.0,16.7777]
["bitfinex","SOLUSD",1728314307670,16.7701,149.08,149.0,16.7777]
["bitfinex","SOLUSD",1728314307862,6.7101,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1728314308091,6.7097,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728314308462,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1728314309165,6.7075,149.09,149.02,6.4608]
["bitfinex","SOLUSD",1728314309365,88.28547894,149.16,149.02,6.4608]
["bitfinex","SOLUSD",1728314309366,23.19963488,149.15,149.02,6.4608]
["bitfinex","SOLUSD",1728314309563,40.54774879,149.12,149.02,6.4608]
["bitfinex","SOLUSD",1728314309875,6.71,149.03,149.02,6.4608]
["bitfinex","SOLUSD",1728314310182,6.71,149.03,149.0,15.22]
["bitfinex","SOLUSD",1728314310368,16.77,149.08,149.0,15.22]
["bitfinex","SOLUSD",1728314310369,6.7096,149.04,149.0,15.22]
["bitfinex","SOLUSD",1728314310881,41.71559641,149.12,149.0,15.22]
["bitfinex","SOLUSD",1728314311080,6.7086,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728314311376,6.7092,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1728314311682,6.7082,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1728314311884,6.7082,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728314312759,16.7665,149.11,149.04,6.7092]
["bitfinex","SOLUSD",1728314312760,6.7077,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1728314313057,16.7665,149.11,149.04,6.7092]
["bitfinex","SOLUSD",1728314313260,6.7078,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1728314313477,6.7104,149.03,148.98,6.712]
["bitfinex","SOLUSD",1728314313658,16.7678,149.1,149.01,16.7767]
["bitfinex","SOLUSD",1728314313858,16.7678,149.1,149.02,6.7101]
["bitfinex","SOLUSD",1728314314076,6.7092,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1728314314252,16.5565,149.1,149.01,16.7767]
["bitfinex","SOLUSD",1728314315165,6.7064,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728314315356,7.01848065,149.12,149.05,16.7724]
["bitfinex","SOLUSD",1728314315678,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1728314316258,6.7072,149.1,149.05,23.4814]
["bitfinex","SOLUSD",1728314316456,6.7083,149.07,149.04,6.2272]
["bitfinex","SOLUSD",1728314316660,16.7656,149.12,149.04,6.2272]
["bitfinex","SOLUSD",1728314316852,22.29134991,149.15,149.06,6.7085]
["bitfinex","SOLUSD",1728314317265,6.7068,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1728314317572,6.7079,149.08,149.04,6.2272]
["bitfinex","SOLUSD",1728314317959,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728314318156,6.7065,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1728314318468,6.7074,149.09,149.04,29.7095]
["bitfinex","SOLUSD",1728314318671,6.707,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1728314318858,6.707,149.1,149.06,1.34156055]
["bitfinex","SOLUSD",1728314319407,6.7055,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728314319568,32.0357014,149.17,149.06,18.11266055]
["bitfinex","SOLUSD",1728314319569,6.7051,149.14,149.08,16.7688]
["bitfinex","SOLUSD",1728314319765,16.7598,149.17,149.08,16.7688]
["bitfinex","SOLUSD",1728314319766,6.7057,149.13,149.08,16.7688]
["bitfinex","SOLUSD",1728314319980,6.7057,149.13,149.08,23.4764]
["bitfinex","SOLUSD",1728314320600,6.7057,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728314321994,6.7057,149.13,149.08,23.4765]
["bitfinex","SOLUSD",1728314322204,6.7061,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1728314322697,6.7051,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1728314322883,7.01435967,149.18,149.11,6.7064]
["bitfinex","SOLUSD",1728314323082,6.7042,149.16,149.11,6.7064]
["bitfinex","SOLUSD",1728314323393,7.01435967,149.18,149.11,8.04753089]
["bitfinex","SOLUSD",1728314323576,6.7047,149.15,149.11,8.04753018]
["bitfinex","SOLUSD",1728314323772,7.01435967,149.18,149.12,16.7644]
["bitfinex","SOLUSD",1728314323978,16.753,149.23,149.14,6.3842]
["bitfinex","SOLUSD",1728314324381,16.7556,149.21,149.12,16.7644]
["bitfinex","SOLUSD",1728314324595,6.7046,149.15,149.12,16.7644]
["bitfinex","SOLUSD",1728314324798,16.7556,149.21,149.07,33.5409]
["bitfinex","SOLUSD",1728314324799,8.12256376,149.21,149.08,23.776884]
["bitfinex","SOLUSD",1728314324977,16.7575,149.19,149.08,23.776884]
["bitfinex","SOLUSD",1728314325175,6.7048,149.15,149.08,23.776884]
["bitfinex","SOLUSD",1728314325401,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728314326480,6.705,149.15,149.11,16.7657]
["bitfinex","SOLUSD",1728314326688,6.705,149.15,149.11,23.4719]
["bitfinex","SOLUSD",1728314326897,6.7038,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1728314327098,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728314327605,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728314327786,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728314327995,7.0116191,149.25,149.16,16.7603]
["bitfinex","SOLUSD",1728314328188,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728314328605,6.7011,149.23,149.18,6.7029]
["bitfinex","SOLUSD",1728314328810,0.1,149.29,149.2,16.7555]
["bitfinex","SOLUSD",1728314328990,0.1,149.29,149.2,23.4577]
["bitfinex","SOLUSD",1728314329186,6.7007,149.24,149.2,16.7555]
["bitfinex","SOLUSD",1728314329389,16.7479,149.28,149.17,40.535884]
["bitfinex","SOLUSD",1728314329604,6.7007,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1728314330187,6.7002,149.25,149.2,6.702]
["bitfinex","SOLUSD",1728314330629,6.7002,149.25,149.2,8.04225468]
["bitfinex","SOLUSD",1728314331001,6.6998,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1728314331199,0.1,149.29,149.22,1.34020607]
["bitfinex","SOLUSD",1728314331394,0.1,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728314331600,0.1,149.29,149.23,6.7007]
["bitfinex","SOLUSD",1728314331794,6.7984,149.29,149.24,8.0401487]
["bitfinex","SOLUSD",1728314332202,0.1,149.29,149.24,18.0907487]
["bitfinex","SOLUSD",1728314332493,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314332797,0.1,149.29,149.23,16.7522]
["bitfinex","SOLUSD",1728314332999,6.7987,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728314333197,6.699,149.28,149.23,16.7522]
["bitfinex","SOLUSD",1728314333607,6.6993,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1728314333912,6.6988,149.28,149.23,23.4531]
["bitfinex","SOLUSD",1728314334292,0.1,149.29,149.21,28.4847]
["bitfinex","SOLUSD",1728314334293,6.6997,149.26,149.21,28.4847]
["bitfinex","SOLUSD",1728314334706,0.1,149.29,149.21,21.7832]
["bitfinex","SOLUSD",1728314334909,6.7006,149.24,149.21,6.3312]
["bitfinex","SOLUSD",1728314335107,16.7482,149.27,149.17,23.0488]
["bitfinex","SOLUSD",1728314335303,16.7482,149.27,149.17,29.7522]
["bitfinex","SOLUSD",1728314335304,6.7018,149.22,149.17,29.7522]
["bitfinex","SOLUSD",1728314335513,6.7017,149.22,149.17,29.7524]
["bitfinex","SOLUSD",1728314335707,6.7028,149.2,149.17,6.2901]
["bitfinex","SOLUSD",1728314335923,16.751,149.25,149.17,6.2901]
["bitfinex","SOLUSD",1728314336101,6.7028,149.2,149.16,16.3668]
["bitfinex","SOLUSD",1728314336308,6.7028,149.2,149.16,23.0709]
["bitfinex","SOLUSD",1728314336495,6.7011,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728314336814,16.8466,149.29,149.21,6.7016]
["bitfinex","SOLUSD",1728314336815,6.6997,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1728314337026,0.1,149.29,149.21,1.3402359]
["bitfinex","SOLUSD",1728314337197,0.1,149.29,149.17,23.776884]
["bitfinex","SOLUSD",1728314337517,6.7002,149.25,149.19,16.7565]
["bitfinex","SOLUSD",1728314337728,16.8465,149.29,149.19,16.7565]
["bitfinex","SOLUSD",1728314337912,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728314338112,0.1,149.29,149.18,33.5162]
["bitfinex","SOLUSD",1728314338319,6.7985,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1728314338705,6.7985,149.29,149.18,33.5162]
["bitfinex","SOLUSD",1728314338706,0.1,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728314338903,0.1,149.29,149.26,8.03934288]
["bitfinex","SOLUSD",1728314339108,0.1,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1728314339327,0.1,149.29,149.25,16.7498]
["bitfinex","SOLUSD",1728314339620,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314339823,0.1,149.29,149.27,14.48408045]
["bitfinex","SOLUSD",1728314340598,0.1,149.29,149.23,6.2689]
["bitfinex","SOLUSD",1728314340826,0.1,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728314341024,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314341208,0.1,149.29,149.28,30.475684]
["bitfinex","SOLUSD",1728314342735,0.1,149.29,149.18,33.5162]
["bitfinex","SOLUSD",1728314342903,6.6988,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1728314343105,6.6996,149.27,149.2,6.702]
["bitfinex","SOLUSD",1728314343327,0.1,149.29,149.2,6.702]
["bitfinex","SOLUSD",1728314343630,6.6994,149.27,149.21,6.7019]
["bitfinex","SOLUSD",1728314343929,0.1,149.29,149.24,6.7006]
["bitfinex","SOLUSD",1728314344104,0.1,149.29,149.18,33.5149]
["bitfinex","SOLUSD",1728314344105,0.1,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728314344308,0.1,149.29,149.23,16.7518]
["bitfinex","SOLUSD",1728314344508,6.7984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728314344903,0.1,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728314345106,6.7984,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728314346311,0.1,149.29,149.2,16.7557]
["bitfinex","SOLUSD",1728314346932,0.1,149.29,149.19,6.7027]
["bitfinex","SOLUSD",1728314346933,6.7006,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728314347131,6.7001,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728314347314,6.6997,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728314347510,0.1,149.29,149.19,16.7561]
["bitfinex","SOLUSD",1728314347715,0.1,149.29,149.22,6.701]
["bitfinex","SOLUSD",1728314347935,6.6993,149.27,149.23,1.34001034]
["bitfinex","SOLUSD",1728314348235,6.7987,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728314348614,0.1,149.29,149.23,23.4526]
["bitfinex","SOLUSD",1728314348933,0.1,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1728314348934,6.7001,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728314349324,0.1,149.29,149.13,6.2812]
["bitfinex","SOLUSD",1728314349325,16.8465,149.29,149.13,6.2812]
["bitfinex","SOLUSD",1728314349528,6.7007,149.24,149.17,16.7591]
["bitfinex","SOLUSD",1728314349726,16.8465,149.29,149.2,6.7023]
["bitfinex","SOLUSD",1728314349927,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728314350236,6.7002,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728314350626,16.8465,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1728314350627,0.1,149.29,149.23,6.7009]
["bitfinex","SOLUSD",1728314351018,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728314351214,0.1,149.29,149.19,23.776884]
["bitfinex","SOLUSD",1728314351514,6.7007,149.24,149.19,6.7024]
["bitfinex","SOLUSD",1728314351714,16.7481,149.28,149.2,6.7022]
["bitfinex","SOLUSD",1728314351926,6.7002,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1728314352630,6.6997,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728314353232,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728314353621,16.8465,149.29,149.2,6.7022]
["bitfinex","SOLUSD",1728314354117,16.8465,149.29,149.22,6.7014]
["bitfinex","SOLUSD",1728314354544,16.8465,149.29,149.2,16.7555]
["bitfinex","SOLUSD",1728314354545,0.1,149.29,149.2,16.7555]
["bitfinex","SOLUSD",1728314354743,6.6991,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1728314355036,0.1,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728314355237,6.6996,149.27,149.22,23.4546]
["bitfinex","SOLUSD",1728314355641,6.6997,149.26,149.22,23.4546]
["bitfinex","SOLUSD",1728314355934,6.7005,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728314356140,16.8459,149.29,149.19,16.7565]
["bitfinex","SOLUSD",1728314356141,4.4644438,149.29,149.19,16.7565]
["bitfinex","SOLUSD",1728314356339,6.7002,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1728314356510,0.1,149.29,149.12,46.12208815]
["bitfinex","SOLUSD",1728314356717,0.1,149.29,149.23,6.7007]
["bitfinex","SOLUSD",1728314356944,0.1,149.29,149.17,33.5166]
["bitfinex","SOLUSD",1728314357145,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728314357727,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728314357929,0.1,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728314357930,6.7983,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728314358833,6.7983,149.29,149.23,16.7518]
["bitfinex","SOLUSD",1728314358834,16.8463,149.29,149.2,16.7554]
["bitfinex","SOLUSD",1728314359032,8.84430106,149.28,149.2,16.7554]
["bitfinex","SOLUSD",1728314359232,6.7009,149.24,149.2,16.7554]
["bitfinex","SOLUSD",1728314359538,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728314359749,16.8463,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1728314360059,0.1,149.29,149.17,33.5166]
["bitfinex","SOLUSD",1728314360239,0.1,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728314360426,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728314360631,0.1,149.29,149.18,74.08127215]
["bitfinex","SOLUSD",1728314360859,0.1,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728314361041,0.1,149.29,149.24,16.7511]
["bitfinex","SOLUSD",1728314361240,0.1,149.29,149.26,16.7488]
["bitfinex","SOLUSD",1728314361446,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314361744,0.1,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1728314362338,0.1,149.29,149.23,16.7519]
["bitfinex","SOLUSD",1728314362548,6.7001,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728314362860,6.7001,149.26,149.21,6.7016]
["bitfinex","SOLUSD",1728314363045,6.7001,149.26,149.2,16.7552]
["bitfinex","SOLUSD",1728314363046,6.701,149.24,149.2,16.7552]
["bitfinex","SOLUSD",1728314363436,6.7002,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728314364536,6.6998,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728314364732,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728314364933,6.703,149.19,149.13,6.1212]
["bitfinex","SOLUSD",1728314365161,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728314365541,6.7024,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728314366138,6.7023,149.21,149.14,16.7624]
["bitfinex","SOLUSD",1728314366334,6.7023,149.21,149.13,6.1212]
["bitfinex","SOLUSD",1728314366335,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728314366961,6.7015,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1728314367163,23.0957,149.27,149.18,6.7032]
["bitfinex","SOLUSD",1728314367374,23.0957,149.27,149.13,6.1212]
["bitfinex","SOLUSD",1728314367662,6.7015,149.22,149.18,23.4606]
["bitfinex","SOLUSD",1728314368174,6.7011,149.23,149.18,23.4606]
["bitfinex","SOLUSD",1728314368750,23.0957,149.27,149.18,16.7574]
["bitfinex","SOLUSD",1728314368952,6.7016,149.22,149.18,23.4606]
["bitfinex","SOLUSD",1728314369257,6.7016,149.22,149.18,16.7574]
["bitfinex","SOLUSD",1728314369462,6.7038,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728314369662,16.7557,149.21,149.09,6.4237]
["bitfinex","SOLUSD",1728314369871,4.49086436,149.2,149.09,23.1918]
["bitfinex","SOLUSD",1728314370167,6.7052,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1728314370364,6.7042,149.17,149.11,6.7064]
["bitfinex","SOLUSD",1728314370570,6.7041,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1728314370866,6.7041,149.17,149.11,16.7654]
["bitfinex","SOLUSD",1728314370867,16.7543,149.22,149.13,16.763]
["bitfinex","SOLUSD",1728314371155,6.7035,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728314371373,25.59510106,149.25,149.09,39.9601]
["bitfinex","SOLUSD",1728314371538,32.3145,149.28,149.1,23.776884]
["bitfinex","SOLUSD",1728314371753,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728314372143,32.3145,149.28,149.2,6.7023]
["bitfinex","SOLUSD",1728314372361,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728314372568,6.7006,149.24,149.19,23.4593]
["bitfinex","SOLUSD",1728314372866,32.3145,149.28,149.2,6.7022]
["bitfinex","SOLUSD",1728314373035,6.7001,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1728314373539,32.3145,149.28,149.21,6.7017]
["bitfinex","SOLUSD",1728314373738,15.5668,149.28,149.17,33.5185]
["bitfinex","SOLUSD",1728314373947,6.6993,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1728314374237,6.6993,149.27,149.21,16.7543]
["bitfinex","SOLUSD",1728314374238,6.6989,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1728314375251,0.1,149.29,149.24,1.33993753]
["bitfinex","SOLUSD",1728314375461,0.1,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728314375971,0.1,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728314376364,0.1,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728314377159,0.1,149.29,149.28,8.03846927]
["bitfinex","SOLUSD",1728314377551,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314378882,0.1,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1728314379370,6.7985,149.29,149.24,16.751]
["bitfinex","SOLUSD",1728314379601,0.1,149.29,149.24,23.4515]
["bitfinex","SOLUSD",1728314379768,0.1,149.29,149.24,16.751]
["bitfinex","SOLUSD",1728314379969,0.1,149.29,149.25,8.03998043]
["bitfinex","SOLUSD",1728314380290,6.7984,149.29,149.25,16.7498]
["bitfinex","SOLUSD",1728314380592,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314381097,0.1,149.29,149.27,16.7476]
["bitfinex","SOLUSD",1728314381286,0.1,149.29,149.27,23.4467]
["bitfinex","SOLUSD",1728314382098,0.1,149.29,149.27,16.7476]
["bitfinex","SOLUSD",1728314382403,0.1,149.29,149.27,23.4468]
["bitfinex","SOLUSD",1728314382689,0.1,149.29,149.27,16.7476]
["bitfinex","SOLUSD",1728314383208,0.1,149.29,149.27,24.78629363]
["bitfinex","SOLUSD",1728314383879,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314385384,0.1,149.29,149.28,8.03829938]
["bitfinex","SOLUSD",1728314385678,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314386096,0.1,149.29,149.26,10.17608936]
["bitfinex","SOLUSD",1728314386395,0.1,149.29,149.24,23.4516]
["bitfinex","SOLUSD",1728314386396,6.6988,149.28,149.24,23.4516]
["bitfinex","SOLUSD",1728314386769,6.7984,149.29,149.24,23.4516]
["bitfinex","SOLUSD",1728314387097,6.6989,149.28,149.24,23.4516]
["bitfinex","SOLUSD",1728314388300,6.7985,149.29,149.24,23.4516]
["bitfinex","SOLUSD",1728314388597,6.7985,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1728314388986,0.1,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728314389176,0.1,149.29,149.27,6.6989]
["bitfinex","SOLUSD",1728314389873,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314390287,0.1,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1728314391401,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728314394600,0.1,149.29,149.28,30.475684]
["bitfinex","SOLUSD",1728314395108,0.843952,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728314395410,0.843952,149.32,149.31,8.03653909]
["bitfinex","SOLUSD",1728314396498,0.843952,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728314397494,0.843952,149.32,149.3,16.7442]
["bitfinex","SOLUSD",1728314398619,0.843952,149.32,149.3,23.442]
["bitfinex","SOLUSD",1728314399496,0.843952,149.32,149.3,16.7442]
["bitfinex","SOLUSD",1728314399998,7.540952,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728314400197,0.843952,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728314400519,0.843952,149.32,149.3,8.03716565]
["bitfinex","SOLUSD",1728314401407,0.843952,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728314401589,0.843952,149.32,149.29,16.7454]
["bitfinex","SOLUSD",1728314401792,0.843952,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728314402002,0.843952,149.32,149.31,30.474284]
["bitfinex","SOLUSD",1728314402404,0.843952,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728314402405,7.541252,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728314402615,6.6974,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728314403510,6.6989,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1728314403719,6.6989,149.28,149.23,23.1523]
["bitfinex","SOLUSD",1728314403720,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728314404136,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728314404507,6.6986,149.29,149.23,16.7518]
["bitfinex","SOLUSD",1728314404706,0.843952,149.32,149.25,6.6997]
["bitfinex","SOLUSD",1728314405033,6.6982,149.3,149.25,6.6997]
["bitfinex","SOLUSD",1728314405208,0.843952,149.32,149.25,6.6997]
["bitfinex","SOLUSD",1728314405209,6.6984,149.29,149.25,6.6997]
["bitfinex","SOLUSD",1728314405409,6.6976,149.31,149.26,6.6993]
["bitfinex","SOLUSD",1728314405938,7.541052,149.32,149.25,16.7499]
["bitfinex","SOLUSD",1728314406126,0.843952,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1728314406634,0.843952,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728314411837,0.843952,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728314412029,0.843952,149.32,149.28,3.49628802]
["bitfinex","SOLUSD",1728314412228,0.843952,149.32,149.25,3.49628802]
["bitfinex","SOLUSD",1728314412461,0.843952,149.32,149.25,6.7001]
["bitfinex","SOLUSD",1728314412462,6.6983,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728314412657,7.541052,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1728314413037,6.6981,149.3,149.25,23.4497]
["bitfinex","SOLUSD",1728314413452,6.6981,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728314413648,0.843952,149.32,149.25,16.7499]
["bitfinex","SOLUSD",1728314413649,7.541352,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728314413850,0.843952,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728314414871,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728314415456,0.843952,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728314415758,0.843952,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728314415942,0.843952,149.32,149.3,6.6977]
["bitfinex","SOLUSD",1728314416154,0.843952,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728314419790,0.843952,149.32,149.31,30.474284]
["bitfinex","SOLUSD",1728314420892,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314421091,0.1,149.39,149.38,50.471184]
["bitfinex","SOLUSD",1728314421589,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728314421772,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314428899,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728314429301,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314430589,0.1,149.39,149.38,30.471184]
["bitfinex","SOLUSD",1728314431606,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314431785,0.1,149.39,149.37,16.7368]
["bitfinex","SOLUSD",1728314431986,6.7939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728314432303,6.7939,149.39,149.34,16.7397]
["bitfinex","SOLUSD",1728314432304,6.6943,149.38,149.34,23.4356]
["bitfinex","SOLUSD",1728314433399,6.7939,149.39,149.34,23.4356]
["bitfinex","SOLUSD",1728314434009,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314435912,0.1,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728314436085,0.1,149.39,149.37,6.6944]
["bitfinex","SOLUSD",1728314436519,0.1,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728314436689,0.1,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728314437199,0.1,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728314437200,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314437404,0.1,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728314437700,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314437902,0.1,149.39,149.38,8.03290145]
["bitfinex","SOLUSD",1728314438087,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314438291,0.1,149.39,149.38,8.0327701]
["bitfinex","SOLUSD",1728314438507,0.1,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728314441212,0.843952,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728314441594,0.843952,149.47,149.44,6.6913]
["bitfinex","SOLUSD",1728314441998,0.843952,149.47,149.38,33.4695]
["bitfinex","SOLUSD",1728314442300,0.843952,149.47,149.45,6.6908]
["bitfinex","SOLUSD",1728314442823,0.843952,149.47,149.45,6.691]
["bitfinex","SOLUSD",1728314443417,0.843952,149.47,149.46,6.6907]
["bitfinex","SOLUSD",1728314443999,0.843952,149.47,149.46,60.77197215]
["bitfinex","SOLUSD",1728314444205,0.843952,149.47,149.46,66.89577215]
["bitfinex","SOLUSD",1728314444409,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728314444606,0.1,149.49,149.48,31.80407089]
["bitfinex","SOLUSD",1728314444907,0.1,149.49,149.48,30.466684]
["bitfinex","SOLUSD",1728314447722,0.1,149.49,149.48,50.466684]
["bitfinex","SOLUSD",1728314450028,6.516,149.57,149.53,16.7182]
["bitfinex","SOLUSD",1728314450209,0.1,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1728314450832,6.6857,149.58,149.53,23.4054]
["bitfinex","SOLUSD",1728314451040,6.6857,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728314452458,6.6857,149.58,149.53,16.7182]
["bitfinex","SOLUSD",1728314452638,8.06080662,149.59,149.5,16.722]
["bitfinex","SOLUSD",1728314452837,6.6854,149.58,149.52,16.7197]
["bitfinex","SOLUSD",1728314453938,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728314454944,0.1,149.59,149.54,16.7174]
["bitfinex","SOLUSD",1728314455143,0.1,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1728314455653,0.1,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1728314455859,0.1,149.59,149.57,1.33704403]
["bitfinex","SOLUSD",1728314456034,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314457438,0.1,149.59,149.56,16.7152]
["bitfinex","SOLUSD",1728314457646,6.785,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728314457859,6.6854,149.58,149.54,16.7176]
["bitfinex","SOLUSD",1728314458058,6.6861,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1728314458261,6.6861,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728314458440,0.1,149.59,149.53,6.6875]
["bitfinex","SOLUSD",1728314458757,6.6855,149.58,149.53,23.4057]
["bitfinex","SOLUSD",1728314458957,6.686,149.57,149.53,23.4057]
["bitfinex","SOLUSD",1728314459652,6.6864,149.56,149.52,6.6877]
["bitfinex","SOLUSD",1728314459852,6.6859,149.57,149.53,6.6873]
["bitfinex","SOLUSD",1728314460058,6.6855,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728314460458,0.1,149.59,149.49,33.4466]
["bitfinex","SOLUSD",1728314460634,6.6859,149.57,149.51,16.7212]
["bitfinex","SOLUSD",1728314460834,6.6858,149.58,149.53,6.6872]
["bitfinex","SOLUSD",1728314461031,0.1,149.59,149.53,33.4375]
["bitfinex","SOLUSD",1728314461264,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314462756,0.1,149.59,149.57,16.714]
["bitfinex","SOLUSD",1728314463055,0.1,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728314463454,0.1,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728314463841,0.1,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728314464138,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314464339,0.1,149.59,149.56,23.401]
["bitfinex","SOLUSD",1728314464571,0.1,149.59,149.53,16.7186]
["bitfinex","SOLUSD",1728314464760,0.1,149.59,149.45,36.36318815]
["bitfinex","SOLUSD",1728314465055,6.6864,149.56,149.52,23.4071]
["bitfinex","SOLUSD",1728314465260,6.6864,149.56,149.52,16.7194]
["bitfinex","SOLUSD",1728314465960,16.8132,149.59,149.45,36.36318815]
["bitfinex","SOLUSD",1728314466167,0.1,149.59,149.52,16.7196]
["bitfinex","SOLUSD",1728314466358,6.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728314466741,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314466960,0.1,149.59,149.56,16.715]
["bitfinex","SOLUSD",1728314467156,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314467656,0.1,149.59,149.56,16.715]
["bitfinex","SOLUSD",1728314467859,0.1,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1728314468067,0.1,149.59,149.56,16.715]
["bitfinex","SOLUSD",1728314468362,0.1,149.59,149.57,6.6855]
["bitfinex","SOLUSD",1728314468550,0.1,149.59,149.56,16.715]
["bitfinex","SOLUSD",1728314468751,6.6854,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728314468954,0.1,149.59,149.51,6.6884]
["bitfinex","SOLUSD",1728314468955,6.6866,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1728314469148,6.6866,149.56,149.46,33.4525]
["bitfinex","SOLUSD",1728314469149,6.6866,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728314469359,6.6867,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728314469866,0.1,149.59,149.52,1.33751524]
["bitfinex","SOLUSD",1728314470049,0.1,149.59,149.57,6.6854]
["bitfinex","SOLUSD",1728314470249,0.1,149.59,149.56,16.7151]
["bitfinex","SOLUSD",1728314470462,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314470847,0.1,149.59,149.56,16.7151]
["bitfinex","SOLUSD",1728314471254,6.785,149.59,149.53,16.7184]
["bitfinex","SOLUSD",1728314471473,6.6854,149.58,149.53,23.4057]
["bitfinex","SOLUSD",1728314471643,0.1,149.59,149.55,23.403]
["bitfinex","SOLUSD",1728314471850,0.1,149.59,149.56,1.33709718]
["bitfinex","SOLUSD",1728314472164,0.1,149.59,149.57,16.7142]
["bitfinex","SOLUSD",1728314472464,0.1,149.59,149.5,33.4448]
["bitfinex","SOLUSD",1728314472768,6.6866,149.56,149.51,23.4088]
["bitfinex","SOLUSD",1728314473649,6.6874,149.54,149.48,16.7239]
["bitfinex","SOLUSD",1728314473862,6.6874,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728314474365,6.6876,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728314474669,6.4942,149.56,149.5,16.722]
["bitfinex","SOLUSD",1728314474863,6.6872,149.54,149.5,16.722]
["bitfinex","SOLUSD",1728314475051,6.6872,149.54,149.45,6.0588]
["bitfinex","SOLUSD",1728314475052,6.6881,149.52,149.47,16.725]
["bitfinex","SOLUSD",1728314475250,6.6881,149.52,149.47,23.4151]
["bitfinex","SOLUSD",1728314475674,6.4942,149.56,149.44,3.49628802]
["bitfinex","SOLUSD",1728314475967,6.6871,149.54,149.5,6.6887]
["bitfinex","SOLUSD",1728314476168,6.4942,149.56,149.47,33.4513]
["bitfinex","SOLUSD",1728314476373,16.1941,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728314476541,16.1941,149.58,149.48,20.0]
["bitfinex","SOLUSD",1728314476870,6.6863,149.56,149.48,20.0]
["bitfinex","SOLUSD",1728314477467,6.6863,149.56,149.51,23.4086]
["bitfinex","SOLUSD",1728314477669,6.6871,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728314477963,16.1941,149.58,149.51,6.6881]
["bitfinex","SOLUSD",1728314478167,16.1941,149.58,149.48,6.6897]
["bitfinex","SOLUSD",1728314478168,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728314478471,6.6877,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728314478868,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728314479170,16.7153,149.57,149.47,16.7255]
["bitfinex","SOLUSD",1728314479565,16.1941,149.58,149.47,16.7255]
["bitfinex","SOLUSD",1728314479767,6.6881,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1728314480070,6.6881,149.52,149.47,23.4156]
["bitfinex","SOLUSD",1728314480269,6.6881,149.52,149.45,3.49628802]
["bitfinex","SOLUSD",1728314480270,6.496,149.54,149.45,3.49628802]
["bitfinex","SOLUSD",1728314480577,16.7193,149.53,149.45,3.49628802]
["bitfinex","SOLUSD",1728314480749,6.496,149.54,149.45,3.49628802]
["bitfinex","SOLUSD",1728314480952,6.6879,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1728314481275,6.6879,149.53,149.48,23.4134]
["bitfinex","SOLUSD",1728314481463,6.496,149.54,149.48,23.4134]
["bitfinex","SOLUSD",1728314481774,6.6879,149.53,149.48,23.4134]
["bitfinex","SOLUSD",1728314482063,6.6866,149.56,149.52,6.6877]
["bitfinex","SOLUSD",1728314482371,6.6864,149.56,149.51,6.6884]
["bitfinex","SOLUSD",1728314482670,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1728314482875,6.6871,149.54,149.5,23.4106]
["bitfinex","SOLUSD",1728314483248,22.6272,149.58,149.5,23.4106]
["bitfinex","SOLUSD",1728314483249,6.6868,149.55,149.5,23.4106]
["bitfinex","SOLUSD",1728314483649,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1728314483857,6.6861,149.57,149.51,1.33761547]
["bitfinex","SOLUSD",1728314484155,22.6272,149.58,149.52,16.7198]
["bitfinex","SOLUSD",1728314484156,6.6863,149.56,149.52,16.7198]
["bitfinex","SOLUSD",1728314484367,22.6272,149.58,149.52,16.7198]
["bitfinex","SOLUSD",1728314485047,22.6272,149.58,149.49,33.4451]
["bitfinex","SOLUSD",1728314485048,29.3127,149.58,149.54,23.404]
["bitfinex","SOLUSD",1728314485463,6.6858,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728314486050,22.6272,149.58,149.51,16.7205]
["bitfinex","SOLUSD",1728314486252,6.785,149.59,149.55,6.6864]
["bitfinex","SOLUSD",1728314486571,0.1,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728314487557,6.7853,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1728314488256,0.1,149.59,149.55,16.7162]
["bitfinex","SOLUSD",1728314488460,0.1,149.59,149.57,16.7142]
["bitfinex","SOLUSD",1728314488790,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314488955,0.1,149.59,149.57,23.3999]
["bitfinex","SOLUSD",1728314489158,0.1,149.59,149.57,16.7142]
["bitfinex","SOLUSD",1728314489357,0.1,149.59,149.57,23.3999]
["bitfinex","SOLUSD",1728314489581,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314489876,0.1,149.59,149.58,8.02231832]
["bitfinex","SOLUSD",1728314490077,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314491082,0.1,149.59,149.58,8.02218802]
["bitfinex","SOLUSD",1728314491457,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314492483,0.1,149.59,149.58,8.0221887]
["bitfinex","SOLUSD",1728314493580,0.1,149.59,149.58,8.02207731]
["bitfinex","SOLUSD",1728314494080,0.1,149.59,149.58,11.51836533]
["bitfinex","SOLUSD",1728314494278,0.1,149.59,149.58,85.59963748]
["bitfinex","SOLUSD",1728314494468,0.1,149.59,149.58,82.10334946]
["bitfinex","SOLUSD",1728314495971,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314496187,0.1,149.59,149.57,23.3999]
["bitfinex","SOLUSD",1728314496372,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314499076,0.1,149.59,149.58,3.49595248]
["bitfinex","SOLUSD",1728314499261,0.1,149.59,149.57,26.89585248]
["bitfinex","SOLUSD",1728314499570,0.1,149.59,149.57,20.21015248]
["bitfinex","SOLUSD",1728314500157,0.1,149.59,149.57,3.49595248]
["bitfinex","SOLUSD",1728314501178,0.1,149.59,149.57,10.18165248]
["bitfinex","SOLUSD",1728314503108,6.6853,149.58,149.57,3.49595248]
["bitfinex","SOLUSD",1728314504175,6.6858,149.57,149.56,3.49595248]
["bitfinex","SOLUSD",1728314505275,6.6871,149.55,149.52,3.49595248]
["bitfinex","SOLUSD",1728314505587,0.1,149.59,149.51,3.49595248]
["bitfinex","SOLUSD",1728314505588,6.6877,149.53,149.51,3.49595248]
["bitfinex","SOLUSD",1728314506282,16.7138,149.58,149.51,3.49595248]
["bitfinex","SOLUSD",1728314506479,6.6867,149.55,149.51,3.49595248]
["bitfinex","SOLUSD",1728314507372,6.6864,149.56,149.51,10.18415248]
["bitfinex","SOLUSD",1728314507990,6.6859,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1728314508186,0.1,149.59,149.51,4.83336923]
["bitfinex","SOLUSD",1728314508366,0.1,149.59,149.51,3.49595248]
["bitfinex","SOLUSD",1728314508687,0.1,149.59,149.52,3.49595248]
["bitfinex","SOLUSD",1728314508897,0.1,149.59,149.55,23.4029]
["bitfinex","SOLUSD",1728314509272,0.1,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1728314509599,6.6862,149.57,149.52,26.90325248]
["bitfinex","SOLUSD",1728314509894,6.1864,149.56,149.52,23.4073]
["bitfinex","SOLUSD",1728314510078,0.1,149.59,149.52,16.7196]
["bitfinex","SOLUSD",1728314510270,6.6868,149.55,149.52,16.7196]
["bitfinex","SOLUSD",1728314510465,6.6863,149.56,149.52,16.7196]
["bitfinex","SOLUSD",1728314510682,6.6858,149.57,149.52,23.4072]
["bitfinex","SOLUSD",1728314510990,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1728314511787,0.1,149.59,149.51,16.7208]
["bitfinex","SOLUSD",1728314511992,6.6855,149.58,149.51,16.7208]
["bitfinex","SOLUSD",1728314512186,0.1,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728314512484,6.7852,149.59,149.55,23.4029]
["bitfinex","SOLUSD",1728314512697,6.7849,149.59,149.55,23.4029]
["bitfinex","SOLUSD",1728314513388,6.7849,149.59,149.55,16.7163]
["bitfinex","SOLUSD",1728314513597,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728314513888,0.1,149.59,149.52,16.7194]
["bitfinex","SOLUSD",1728314514193,6.687,149.55,149.5,3.49595248]
["bitfinex","SOLUSD",1728314514890,6.6877,149.53,149.5,3.49595248]
["bitfinex","SOLUSD",1728314515896,6.6873,149.54,149.5,3.49595248]
["bitfinex","SOLUSD",1728314516198,24.77350662,149.59,149.5,3.49595248]
["bitfinex","SOLUSD",1728314516383,6.6867,149.55,149.51,23.4089]
["bitfinex","SOLUSD",1728314516969,6.6867,149.55,149.5,3.49595248]
["bitfinex","SOLUSD",1728314516970,6.6872,149.54,149.5,3.49595248]
["bitfinex","SOLUSD",1728314517698,6.6872,149.54,149.49,10.18515248]
["bitfinex","SOLUSD",1728314517993,6.688,149.53,149.49,3.49595248]
["bitfinex","SOLUSD",1728314518493,6.6884,149.52,149.49,3.49595248]
["bitfinex","SOLUSD",1728314518795,6.6877,149.53,149.49,3.49595248]
["bitfinex","SOLUSD",1728314519982,6.6877,149.53,149.51,3.49595248]
["bitfinex","SOLUSD",1728314520499,6.688,149.52,149.51,3.49595248]
["bitfinex","SOLUSD",1728314521200,6.6903,149.47,149.46,3.49708094]
["bitfinex","SOLUSD",1728314521572,16.7196,149.53,149.46,3.49708094]
["bitfinex","SOLUSD",1728314521900,6.6893,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314522097,6.6895,149.49,149.45,23.4184]
["bitfinex","SOLUSD",1728314522278,16.7196,149.53,149.41,6.9999579]
["bitfinex","SOLUSD",1728314522279,6.6917,149.44,149.41,6.9999579]
["bitfinex","SOLUSD",1728314522487,6.6913,149.45,149.41,13.6928579]
["bitfinex","SOLUSD",1728314522689,6.2726,149.48,149.41,6.9999579]
["bitfinex","SOLUSD",1728314522880,6.6915,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728314523077,6.2726,149.48,149.39,16.7341]
["bitfinex","SOLUSD",1728314523282,6.2726,149.48,149.39,23.4279]
["bitfinex","SOLUSD",1728314523588,6.6925,149.42,149.37,13.6943579]
["bitfinex","SOLUSD",1728314523783,6.6925,149.42,149.37,6.9999579]
["bitfinex","SOLUSD",1728314523981,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314524183,6.2726,149.48,149.37,6.9999579]
["bitfinex","SOLUSD",1728314524386,6.2726,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1728314524694,12.9624,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1728314524906,12.9624,149.48,149.38,16.7349]
["bitfinex","SOLUSD",1728314524907,6.2726,149.48,149.38,16.7349]
["bitfinex","SOLUSD",1728314525084,6.692,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728314525283,6.2726,149.48,149.4,16.7328]
["bitfinex","SOLUSD",1728314525587,16.3643,149.5,149.42,23.4231]
["bitfinex","SOLUSD",1728314525797,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728314526095,16.3643,149.5,149.42,1.3384705]
["bitfinex","SOLUSD",1728314526279,23.0534,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314526615,6.3632,149.52,149.46,6.6907]
["bitfinex","SOLUSD",1728314526616,6.6885,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728314526902,6.6891,149.5,149.45,23.4183]
["bitfinex","SOLUSD",1728314527404,6.6894,149.49,149.45,23.4183]
["bitfinex","SOLUSD",1728314527806,6.3632,149.52,149.45,23.4183]
["bitfinex","SOLUSD",1728314528008,6.3632,149.52,149.45,16.7273]
["bitfinex","SOLUSD",1728314528180,13.0513,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728314528509,6.6881,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728314528984,6.6885,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728314529185,6.6882,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728314529502,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728314529812,6.253,149.56,149.44,43.776884]
["bitfinex","SOLUSD",1728314530111,0.1,149.59,149.47,33.4511]
["bitfinex","SOLUSD",1728314530275,6.6862,149.56,149.53,16.7179]
["bitfinex","SOLUSD",1728314530473,6.6858,149.57,149.53,16.7179]
["bitfinex","SOLUSD",1728314530692,6.6855,149.58,149.53,23.4055]
["bitfinex","SOLUSD",1728314530898,6.6884,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728314531106,16.7174,149.55,149.47,6.6902]
["bitfinex","SOLUSD",1728314531302,6.6894,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728314531508,24.67820662,149.55,149.43,56.2788579]
["bitfinex","SOLUSD",1728314531680,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314532005,6.6898,149.49,149.45,16.7274]
["bitfinex","SOLUSD",1728314532192,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728314532384,6.6912,149.45,149.42,6.9999579]
["bitfinex","SOLUSD",1728314533104,6.6908,149.46,149.42,6.9999579]
["bitfinex","SOLUSD",1728314533398,6.6908,149.46,149.42,13.6923579]
["bitfinex","SOLUSD",1728314533704,6.6904,149.47,149.42,13.6923579]
["bitfinex","SOLUSD",1728314534399,6.6904,149.47,149.42,6.9999579]
["bitfinex","SOLUSD",1728314534585,6.6897,149.49,149.44,6.6914]
["bitfinex","SOLUSD",1728314534783,6.1572,149.52,149.45,6.6911]
["bitfinex","SOLUSD",1728314534784,6.6893,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728314534993,6.6893,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314535320,6.1572,149.52,149.45,6.691]
["bitfinex","SOLUSD",1728314535321,6.6895,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728314535603,6.689,149.5,149.45,6.691]
["bitfinex","SOLUSD",1728314536197,6.689,149.5,149.43,16.7296]
["bitfinex","SOLUSD",1728314536500,6.689,149.5,149.45,6.691]
["bitfinex","SOLUSD",1728314536702,6.689,149.5,149.43,16.7296]
["bitfinex","SOLUSD",1728314536892,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314538211,6.1572,149.52,149.42,6.9999579]
["bitfinex","SOLUSD",1728314538212,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728314538712,6.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1728314538923,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728314539908,10.30284747,149.56,149.45,16.7276]
["bitfinex","SOLUSD",1728314540095,6.6898,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1728314540298,16.7194,149.53,149.45,16.7276]
["bitfinex","SOLUSD",1728314540612,6.6888,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728314540784,16.7182,149.54,149.45,16.7276]
["bitfinex","SOLUSD",1728314540986,6.6895,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1728314541196,6.689,149.5,149.45,16.7276]
["bitfinex","SOLUSD",1728314541395,6.6886,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728314541595,16.7182,149.54,149.46,1.33801637]
["bitfinex","SOLUSD",1728314541797,6.6874,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1728314541999,6.1572,149.56,149.43,6.9999579]
["bitfinex","SOLUSD",1728314542205,6.6882,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1728314542908,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728314543097,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728314543294,16.7171,149.55,149.46,16.7262]
["bitfinex","SOLUSD",1728314543611,6.1572,149.56,149.5,6.6886]
["bitfinex","SOLUSD",1728314543612,6.6873,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1728314543788,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728314544505,6.6875,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728314545296,6.6879,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728314545498,6.6879,149.53,149.48,23.4139]
["bitfinex","SOLUSD",1728314545707,6.1572,149.56,149.48,23.4139]
["bitfinex","SOLUSD",1728314545708,6.6881,149.52,149.48,23.4139]
["bitfinex","SOLUSD",1728314545997,6.6881,149.52,149.45,33.4539]
["bitfinex","SOLUSD",1728314545998,6.6885,149.51,149.45,50.1812]
["bitfinex","SOLUSD",1728314546204,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728314546788,22.8731,149.56,149.45,33.4539]
["bitfinex","SOLUSD",1728314546984,6.6882,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728314547310,22.8731,149.56,149.47,16.7254]
["bitfinex","SOLUSD",1728314547500,6.6875,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728314547710,6.6885,149.51,149.47,23.4154]
["bitfinex","SOLUSD",1728314548414,6.6882,149.52,149.47,23.4154]
["bitfinex","SOLUSD",1728314548616,6.6882,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728314551104,6.6897,149.49,149.45,6.6909]
["bitfinex","SOLUSD",1728314551401,6.6903,149.47,149.44,23.7280579]
["bitfinex","SOLUSD",1728314551605,6.6899,149.48,149.44,30.4196579]
["bitfinex","SOLUSD",1728314554120,6.6899,149.48,149.45,6.9999579]
["bitfinex","SOLUSD",1728314554491,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728314554703,6.6892,149.5,149.46,23.4171]
["bitfinex","SOLUSD",1728314554913,6.1572,149.56,149.45,6.9999579]
["bitfinex","SOLUSD",1728314555118,6.6898,149.48,149.45,6.9999579]
["bitfinex","SOLUSD",1728314555301,7.96080662,149.55,149.45,6.9999579]
["bitfinex","SOLUSD",1728314555506,6.6907,149.46,149.45,6.9999579]
["bitfinex","SOLUSD",1728314557211,6.6918,149.44,149.43,13.81652996]
["bitfinex","SOLUSD",1728314557720,6.692,149.43,149.42,13.81652996]
["bitfinex","SOLUSD",1728314558093,6.692,149.43,149.42,7.02366848]
["bitfinex","SOLUSD",1728314558715,6.692,149.43,149.39,13.81652996]
["bitfinex","SOLUSD",1728314559012,16.7273,149.46,149.34,1.33915642]
["bitfinex","SOLUSD",1728314559227,6.6933,149.41,149.35,6.6954]
["bitfinex","SOLUSD",1728314559407,6.694,149.39,149.33,23.4371]
["bitfinex","SOLUSD",1728314559717,6.6939,149.39,149.33,23.4369]
["bitfinex","SOLUSD",1728314559922,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728314560421,6.6939,149.39,149.34,6.6959]
["bitfinex","SOLUSD",1728314560624,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728314560917,16.7297,149.44,149.33,16.7407]
["bitfinex","SOLUSD",1728314561124,6.6933,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728314561694,23.2905,149.48,149.32,33.4846]
["bitfinex","SOLUSD",1728314561893,23.2905,149.48,149.38,16.7357]
["bitfinex","SOLUSD",1728314562094,6.6915,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728314562316,6.6915,149.45,149.38,16.7357]
["bitfinex","SOLUSD",1728314562617,6.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728314563413,6.6912,149.45,149.38,16.7357]
["bitfinex","SOLUSD",1728314563624,6.6908,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728314564108,6.5651,149.48,149.37,16.7364]
["bitfinex","SOLUSD",1728314564311,6.6929,149.42,149.37,23.4308]
["bitfinex","SOLUSD",1728314565004,16.7264,149.47,149.37,16.7364]
["bitfinex","SOLUSD",1728314565207,6.6922,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1728314565595,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728314565801,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728314566005,6.6912,149.45,149.39,16.7342]
["bitfinex","SOLUSD",1728314566006,6.6907,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1728314566206,6.6904,149.47,149.37,20.0]
["bitfinex","SOLUSD",1728314566406,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728314566998,6.6904,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1728314567308,6.6904,149.47,149.42,6.6924]
["bitfinex","SOLUSD",1728314567712,23.776884,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728314568026,30.467684,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728314568229,23.776884,149.46,149.4,16.7329]
["bitfinex","SOLUSD",1728314568722,23.776884,149.47,149.4,16.7329]
["bitfinex","SOLUSD",1728314568895,6.6917,149.44,149.4,23.4262]
["bitfinex","SOLUSD",1728314569815,23.776884,149.47,149.42,6.6923]
["bitfinex","SOLUSD",1728314569816,6.6911,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1728314570012,6.6912,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1728314571412,6.6917,149.44,149.4,16.7329]
["bitfinex","SOLUSD",1728314571601,6.6917,149.44,149.39,6.6938]
["bitfinex","SOLUSD",1728314571828,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728314572313,16.7261,149.47,149.37,16.7363]
["bitfinex","SOLUSD",1728314572513,6.692,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728314573925,6.6927,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314574102,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728314575027,6.691,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1728314575214,15.0229,149.49,149.4,33.467]
["bitfinex","SOLUSD",1728314575522,6.6907,149.46,149.43,16.7296]
["bitfinex","SOLUSD",1728314575926,23.72144884,149.51,149.43,16.7296]
["bitfinex","SOLUSD",1728314576129,6.6904,149.47,149.43,16.7296]
["bitfinex","SOLUSD",1728314576430,23.72144884,149.51,149.43,16.7296]
["bitfinex","SOLUSD",1728314576641,6.6907,149.46,149.43,16.7296]
["bitfinex","SOLUSD",1728314576928,6.6907,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1728314577524,6.6907,149.46,149.42,6.6923]
["bitfinex","SOLUSD",1728314578025,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728314578629,6.99934884,149.51,149.41,18.07007325]
["bitfinex","SOLUSD",1728314578824,6.6901,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728314579424,6.6901,149.48,149.43,16.7297]
["bitfinex","SOLUSD",1728314579628,6.6904,149.47,149.43,23.4216]
["bitfinex","SOLUSD",1728314579940,6.99934884,149.51,149.43,16.7297]
["bitfinex","SOLUSD",1728314580105,16.7228,149.5,149.43,16.7297]
["bitfinex","SOLUSD",1728314580308,6.6903,149.47,149.43,23.4217]
["bitfinex","SOLUSD",1728314581228,6.6889,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1728314581632,6.6894,149.49,149.45,23.4185]
["bitfinex","SOLUSD",1728314582016,6.689,149.5,149.45,23.4185]
["bitfinex","SOLUSD",1728314582352,6.6894,149.49,149.45,23.4185]
["bitfinex","SOLUSD",1728314582639,6.6891,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314582810,16.7182,149.54,149.45,16.7274]
["bitfinex","SOLUSD",1728314582811,6.6882,149.52,149.47,6.6898]
["bitfinex","SOLUSD",1728314583006,6.6882,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1728314583834,6.6882,149.52,149.47,23.4153]
["bitfinex","SOLUSD",1728314584643,6.6872,149.54,149.49,16.7233]
["bitfinex","SOLUSD",1728314584930,6.687,149.55,149.5,6.6888]
["bitfinex","SOLUSD",1728314585130,21.8945,149.6,149.53,6.6872]
["bitfinex","SOLUSD",1728314585131,28.8895907,149.6,149.53,6.6872]
["bitfinex","SOLUSD",1728314585311,28.8895907,149.6,149.51,16.7204]
["bitfinex","SOLUSD",1728314585504,28.8895907,149.6,149.52,6.6877]
["bitfinex","SOLUSD",1728314585505,6.6861,149.57,149.52,6.6877]
["bitfinex","SOLUSD",1728314585738,28.8895907,149.6,149.52,6.6877]
["bitfinex","SOLUSD",1728314586110,6.6864,149.56,149.51,23.4088]
["bitfinex","SOLUSD",1728314586736,6.6868,149.55,149.51,23.4088]
["bitfinex","SOLUSD",1728314587114,6.6871,149.54,149.51,16.7204]
["bitfinex","SOLUSD",1728314587313,6.6879,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1728314587531,6.6881,149.52,149.48,23.4137]
["bitfinex","SOLUSD",1728314587725,6.6876,149.53,149.48,23.4137]
["bitfinex","SOLUSD",1728314589035,6.6907,149.47,149.42,29.9851]
["bitfinex","SOLUSD",1728314589215,6.6907,149.47,149.43,22.9869]
["bitfinex","SOLUSD",1728314589423,6.6909,149.46,149.43,16.295]
["bitfinex","SOLUSD",1728314589727,6.6909,149.46,149.42,23.2927]
["bitfinex","SOLUSD",1728314589922,16.7221,149.51,149.43,1.33837972]
["bitfinex","SOLUSD",1728314590123,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728314590323,6.6894,149.49,149.45,8.02922208]
["bitfinex","SOLUSD",1728314590518,6.6884,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728314590722,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728314590924,6.6886,149.51,149.46,23.4171]
["bitfinex","SOLUSD",1728314591639,6.6883,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728314592343,6.6883,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728314595147,16.7172,149.55,149.47,22.9753]
["bitfinex","SOLUSD",1728314595148,6.6886,149.51,149.47,22.9753]
["bitfinex","SOLUSD",1728314595442,16.7195,149.53,149.44,6.6915]
["bitfinex","SOLUSD",1728314595645,6.69,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728314595942,6.69,149.48,149.43,33.0146]
["bitfinex","SOLUSD",1728314596126,6.6908,149.46,149.43,33.0146]
["bitfinex","SOLUSD",1728314596321,6.6904,149.47,149.43,33.0146]
["bitfinex","SOLUSD",1728314596529,6.6899,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728314602134,6.6907,149.46,149.43,33.0146]
["bitfinex","SOLUSD",1728314602847,6.6902,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728314603439,6.6903,149.47,149.43,39.7065]
["bitfinex","SOLUSD",1728314604559,6.6892,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1728314604854,6.69,149.48,149.45,16.7276]
["bitfinex","SOLUSD",1728314605058,6.6903,149.47,149.43,22.9768]
["bitfinex","SOLUSD",1728314605938,6.6904,149.47,149.43,22.9768]
["bitfinex","SOLUSD",1728314607542,16.7206,149.52,149.44,18.06711216]
["bitfinex","SOLUSD",1728314608143,6.6876,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728314608343,6.6888,149.51,149.47,6.69]
["bitfinex","SOLUSD",1728314608958,6.689,149.5,149.46,8.02860683]
["bitfinex","SOLUSD",1728314609163,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728314609860,16.7181,149.54,149.46,1.33792663]
["bitfinex","SOLUSD",1728314610055,6.6882,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728314610264,6.99671376,149.56,149.49,18.06085735]
["bitfinex","SOLUSD",1728314610448,6.6876,149.53,149.49,23.4123]
["bitfinex","SOLUSD",1728314610844,6.6876,149.53,149.49,16.7231]
["bitfinex","SOLUSD",1728314612652,6.6876,149.53,149.49,23.4125]
["bitfinex","SOLUSD",1728314614779,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728314615069,6.6863,149.56,149.52,8.02514387]
["bitfinex","SOLUSD",1728314615268,0.1,149.59,149.53,16.7183]
["bitfinex","SOLUSD",1728314615569,6.6859,149.57,149.53,23.4058]
["bitfinex","SOLUSD",1728314615881,0.1,149.59,149.5,38.094]
["bitfinex","SOLUSD",1728314616172,6.6885,149.51,149.47,23.4147]
["bitfinex","SOLUSD",1728314616346,6.6886,149.51,149.47,23.415]
["bitfinex","SOLUSD",1728314616561,16.7172,149.55,149.47,16.7248]
["bitfinex","SOLUSD",1728314616770,6.6877,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728314617255,16.7142,149.58,149.48,1.33776826]
["bitfinex","SOLUSD",1728314617456,0.1,149.59,149.48,1.33776826]
["bitfinex","SOLUSD",1728314617664,6.6863,149.56,149.51,23.4089]
["bitfinex","SOLUSD",1728314617854,0.1,149.59,149.51,23.4089]
["bitfinex","SOLUSD",1728314618065,6.6865,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728314618267,0.1,149.59,149.51,16.7206]
["bitfinex","SOLUSD",1728314618268,6.6867,149.55,149.51,23.4089]
["bitfinex","SOLUSD",1728314620553,6.6863,149.56,149.52,6.6878]
["bitfinex","SOLUSD",1728314621377,0.1,149.59,149.47,18.81840591]
["bitfinex","SOLUSD",1728314621578,0.1,149.59,149.47,20.0]
["bitfinex","SOLUSD",1728314621959,6.6872,149.54,149.5,23.4109]
["bitfinex","SOLUSD",1728314622279,6.6876,149.53,149.5,16.7221]
["bitfinex","SOLUSD",1728314622777,6.6872,149.54,149.5,23.4109]
["bitfinex","SOLUSD",1728314623965,23.776884,149.57,149.5,23.4109]
["bitfinex","SOLUSD",1728314623966,6.6868,149.55,149.51,8.02599672]
["bitfinex","SOLUSD",1728314624361,0.1,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728314624567,6.6858,149.58,149.54,23.4038]
["bitfinex","SOLUSD",1728314627267,0.1,149.59,149.57,6.6857]
["bitfinex","SOLUSD",1728314627564,0.1,149.59,149.56,16.7151]
["bitfinex","SOLUSD",1728314627772,0.1,149.59,149.57,6.6858]
["bitfinex","SOLUSD",1728314627973,0.1,149.59,149.56,16.7151]
["bitfinex","SOLUSD",1728314628175,0.1,149.59,149.54,6.1363]
["bitfinex","SOLUSD",1728314628361,6.6867,149.55,149.53,15.5224]
["bitfinex","SOLUSD",1728314628559,6.6867,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1728314628760,6.6872,149.54,149.5,29.5466]
["bitfinex","SOLUSD",1728314629261,6.6864,149.56,149.51,6.688]
["bitfinex","SOLUSD",1728314629461,6.6864,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728314631285,6.6867,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1728314631672,16.7173,149.55,149.49,15.5224]
["bitfinex","SOLUSD",1728314631881,23.776884,149.58,149.41,22.4883]
["bitfinex","SOLUSD",1728314632184,6.6898,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728314632390,6.6898,149.48,149.41,39.2201]
["bitfinex","SOLUSD",1728314632594,6.6898,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1728314632892,6.691,149.46,149.41,45.9129]
["bitfinex","SOLUSD",1728314633471,6.6912,149.45,149.41,22.4883]
["bitfinex","SOLUSD",1728314633689,6.6916,149.44,149.41,16.1769]
["bitfinex","SOLUSD",1728314634188,6.6908,149.46,149.41,22.8698]
["bitfinex","SOLUSD",1728314635364,6.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728314635564,6.2223,149.51,149.41,16.1769]
["bitfinex","SOLUSD",1728314635784,16.7232,149.5,149.41,16.1769]
["bitfinex","SOLUSD",1728314636085,6.6917,149.44,149.41,16.1769]
["bitfinex","SOLUSD",1728314636276,16.7252,149.48,149.39,6.6938]
["bitfinex","SOLUSD",1728314636589,16.7252,149.48,149.38,6.6943]
["bitfinex","SOLUSD",1728314636769,6.6926,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728314637265,6.6931,149.41,149.37,38.3297]
["bitfinex","SOLUSD",1728314637466,7.16563995,149.45,149.34,16.74]
["bitfinex","SOLUSD",1728314637771,16.3974,149.45,149.34,16.74]
["bitfinex","SOLUSD",1728314638180,6.6943,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1728314638365,6.6943,149.38,149.34,16.74]
["bitfinex","SOLUSD",1728314638568,6.6948,149.37,149.33,21.1981]
["bitfinex","SOLUSD",1728314638776,16.7324,149.41,149.33,21.1981]
["bitfinex","SOLUSD",1728314639173,6.6939,149.39,149.33,37.9386]
["bitfinex","SOLUSD",1728314640089,6.6935,149.4,149.35,6.6956]
["bitfinex","SOLUSD",1728314640287,16.7292,149.44,149.36,16.738]
["bitfinex","SOLUSD",1728314640474,6.6935,149.4,149.36,23.4332]
["bitfinex","SOLUSD",1728314640874,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728314641568,6.6939,149.39,149.33,37.9391]
["bitfinex","SOLUSD",1728314641898,6.6939,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728314642089,6.6951,149.37,149.33,21.1981]
["bitfinex","SOLUSD",1728314642293,16.7321,149.42,149.31,6.6973]
["bitfinex","SOLUSD",1728314642602,16.7342,149.4,149.3,16.7445]
["bitfinex","SOLUSD",1728314642766,6.6957,149.35,149.3,23.4423]
["bitfinex","SOLUSD",1728314643469,6.6964,149.34,149.29,28.1751]
["bitfinex","SOLUSD",1728314643677,6.6961,149.34,149.29,21.4768]
["bitfinex","SOLUSD",1728314643880,6.6961,149.34,149.29,22.81628165]
["bitfinex","SOLUSD",1728314644397,33.4651,149.41,149.29,39.56138165]
["bitfinex","SOLUSD",1728314644584,111.68496873,149.45,149.29,39.56138165]
["bitfinex","SOLUSD",1728314644585,23.39948979,149.45,149.29,22.81628165]
["bitfinex","SOLUSD",1728314644782,6.6944,149.38,149.33,23.4368]
["bitfinex","SOLUSD",1728314645295,6.6939,149.39,149.34,8.03522796]
["bitfinex","SOLUSD",1728314645482,16.7297,149.44,149.34,8.03522796]
["bitfinex","SOLUSD",1728314645483,6.6933,149.41,149.36,6.6948]
["bitfinex","SOLUSD",1728314645685,16.7297,149.44,149.35,16.7386]
["bitfinex","SOLUSD",1728314645877,6.6931,149.41,149.36,6.695]
["bitfinex","SOLUSD",1728314646394,6.6937,149.4,149.35,23.4341]
["bitfinex","SOLUSD",1728314646598,6.6938,149.39,149.35,16.7386]
["bitfinex","SOLUSD",1728314646786,6.6938,149.39,149.35,24.77315507]
["bitfinex","SOLUSD",1728314646979,6.6921,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728314647186,6.6921,149.43,149.37,16.7362]
["bitfinex","SOLUSD",1728314647187,23.39948979,149.45,149.37,16.7362]
["bitfinex","SOLUSD",1728314647387,6.6924,149.43,149.38,6.6943]
["bitfinex","SOLUSD",1728314647591,23.3898,149.47,149.37,16.7362]
["bitfinex","SOLUSD",1728314647799,23.3898,149.47,149.37,38.5733]
["bitfinex","SOLUSD",1728314647989,6.692,149.44,149.39,6.6935]
["bitfinex","SOLUSD",1728314648303,6.692,149.44,149.38,1.33865028]
["bitfinex","SOLUSD",1728314648304,6.692,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728314648476,6.6907,149.46,149.42,16.7313]
["bitfinex","SOLUSD",1728314648678,6.6912,149.45,149.39,16.7342]
["bitfinex","SOLUSD",1728314648878,6.692,149.44,149.39,16.7342]
["bitfinex","SOLUSD",1728314649184,8.16418375,149.51,149.37,21.8371]
["bitfinex","SOLUSD",1728314649381,6.6929,149.42,149.37,28.5316]
["bitfinex","SOLUSD",1728314649799,6.6931,149.41,149.37,21.8371]
["bitfinex","SOLUSD",1728314650296,33.4452,149.5,149.37,21.8371]
["bitfinex","SOLUSD",1728314650297,16.7289,149.45,149.37,21.8371]
["bitfinex","SOLUSD",1728314650502,6.6926,149.42,149.37,29.87047502]
["bitfinex","SOLUSD",1728314650709,6.6926,149.42,149.37,28.5317]
["bitfinex","SOLUSD",1728314652684,6.6929,149.41,149.37,21.8371]
["bitfinex","SOLUSD",1728314652881,6.6937,149.4,149.37,21.8371]
["bitfinex","SOLUSD",1728314653077,16.7289,149.45,149.37,21.8371]
["bitfinex","SOLUSD",1728314653286,16.7251,149.48,149.38,18.07386627]
["bitfinex","SOLUSD",1728314653493,16.7251,149.48,149.41,6.6926]
["bitfinex","SOLUSD",1728314653683,6.6904,149.47,149.42,16.7302]
["bitfinex","SOLUSD",1728314653887,6.6912,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728314654403,6.6907,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1728314654604,6.6912,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728314655700,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728314656197,6.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1728314656506,6.6915,149.45,149.4,6.6931]
["bitfinex","SOLUSD",1728314657283,6.6915,149.45,149.4,8.03155786]
["bitfinex","SOLUSD",1728314657707,6.6908,149.46,149.4,1.33845786]
["bitfinex","SOLUSD",1728314657912,16.724,149.49,149.39,16.7341]
["bitfinex","SOLUSD",1728314658288,16.724,149.49,149.41,6.6928]
["bitfinex","SOLUSD",1728314658788,6.6908,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1728314659606,6.6908,149.46,149.38,33.4707]
["bitfinex","SOLUSD",1728314659810,6.99928359,149.51,149.44,6.6916]
["bitfinex","SOLUSD",1728314659985,6.6906,149.47,149.42,6.6922]
["bitfinex","SOLUSD",1728314660716,6.6906,149.47,149.41,16.7321]
["bitfinex","SOLUSD",1728314660893,6.6906,149.47,149.43,6.6918]
["bitfinex","SOLUSD",1728314661299,16.7229,149.5,149.41,16.7321]
["bitfinex","SOLUSD",1728314661496,6.6913,149.45,149.41,23.4249]
["bitfinex","SOLUSD",1728314666592,16.7229,149.5,149.41,16.7321]
["bitfinex","SOLUSD",1728314666793,6.6902,149.48,149.44,6.6914]
["bitfinex","SOLUSD",1728314667019,6.6895,149.49,149.45,6.6912]
["bitfinex","SOLUSD",1728314667308,39.60511906,149.53,149.45,24.07697479]
["bitfinex","SOLUSD",1728314667309,23.71841906,149.53,149.45,24.07697479]
["bitfinex","SOLUSD",1728314667499,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728314667698,6.6885,149.51,149.47,8.02797682]
["bitfinex","SOLUSD",1728314668293,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728314668793,6.6877,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728314669193,15.8776,149.6,149.49,1.33775012]
["bitfinex","SOLUSD",1728314669397,6.6872,149.54,149.49,16.7229]
["bitfinex","SOLUSD",1728314669609,6.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728314669905,16.813,149.59,149.51,6.6885]
["bitfinex","SOLUSD",1728314670089,6.6862,149.56,149.52,8.02539096]
["bitfinex","SOLUSD",1728314670290,6.6862,149.56,149.51,33.1962]
["bitfinex","SOLUSD",1728314670514,6.6868,149.55,149.51,33.1962]
["bitfinex","SOLUSD",1728314671120,6.6865,149.56,149.51,39.8844]
["bitfinex","SOLUSD",1728314671405,6.6868,149.55,149.51,39.8844]
["bitfinex","SOLUSD",1728314672509,16.813,149.59,149.51,16.4755]
["bitfinex","SOLUSD",1728314672701,6.6878,149.53,149.51,16.4755]
["bitfinex","SOLUSD",1728314672902,6.6875,149.54,149.51,16.4755]
["bitfinex","SOLUSD",1728314673112,6.6877,149.53,149.51,16.4755]
["bitfinex","SOLUSD",1728314673288,6.688,149.52,149.51,16.4755]
["bitfinex","SOLUSD",1728314673492,6.688,149.52,149.48,33.1997]
["bitfinex","SOLUSD",1728314674519,6.6876,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1728314675013,16.715,149.57,149.49,6.6894]
["bitfinex","SOLUSD",1728314675216,6.6873,149.54,149.49,6.6894]
["bitfinex","SOLUSD",1728314675404,6.6876,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1728314675916,6.6872,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1728314677215,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728314677410,6.6885,149.51,149.48,16.4755]
["bitfinex","SOLUSD",1728314678917,6.6891,149.5,149.48,16.4755]
["bitfinex","SOLUSD",1728314679301,6.6886,149.51,149.48,16.4755]
["bitfinex","SOLUSD",1728314682821,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728314683342,6.688,149.52,149.48,23.1652]
["bitfinex","SOLUSD",1728314684196,23.71032448,149.58,149.48,16.4755]
["bitfinex","SOLUSD",1728314684399,6.688,149.52,149.49,16.7233]
["bitfinex","SOLUSD",1728314686226,6.6877,149.53,149.49,23.4126]
["bitfinex","SOLUSD",1728314686753,6.6881,149.52,149.49,16.7233]
["bitfinex","SOLUSD",1728314687603,6.6876,149.53,149.49,23.4125]
["bitfinex","SOLUSD",1728314687822,6.6876,149.53,149.49,24.75013411]
["bitfinex","SOLUSD",1728314688714,6.6872,149.54,149.49,18.06093411]
["bitfinex","SOLUSD",1728314689024,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728314689212,6.6868,149.55,149.51,8.02584366]
["bitfinex","SOLUSD",1728314689618,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728314689914,16.8131,149.59,149.52,1.33733805]
["bitfinex","SOLUSD",1728314690116,6.6863,149.56,149.52,8.02523805]
["bitfinex","SOLUSD",1728314690512,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728314690713,6.6854,149.58,149.54,8.02398329]
["bitfinex","SOLUSD",1728314691506,0.1,149.59,149.52,6.1841]
["bitfinex","SOLUSD",1728314691703,6.6868,149.55,149.52,6.1841]
["bitfinex","SOLUSD",1728314692117,16.714,149.58,149.52,6.1841]
["bitfinex","SOLUSD",1728314692399,6.6885,149.51,149.48,22.5312]
["bitfinex","SOLUSD",1728314692625,6.6884,149.52,149.48,29.221]
["bitfinex","SOLUSD",1728314693904,16.8129,149.59,149.5,6.6885]
["bitfinex","SOLUSD",1728314694312,6.6875,149.54,149.5,6.6885]
["bitfinex","SOLUSD",1728314694822,16.8129,149.59,149.49,16.7227]
["bitfinex","SOLUSD",1728314695141,6.6876,149.53,149.49,23.4119]
["bitfinex","SOLUSD",1728314695319,16.8129,149.59,149.49,16.7227]
["bitfinex","SOLUSD",1728314695523,6.6872,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728314695708,6.6867,149.55,149.51,6.6881]
["bitfinex","SOLUSD",1728314696415,6.6864,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728314696719,6.6855,149.58,149.54,6.6871]
["bitfinex","SOLUSD",1728314696921,6.6858,149.57,149.54,1.33727891]
["bitfinex","SOLUSD",1728314697430,0.1,149.59,149.54,1.33727891]
["bitfinex","SOLUSD",1728314697628,6.6858,149.57,149.53,23.4057]
["bitfinex","SOLUSD",1728314700514,6.6855,149.58,149.54,8.02425165]
["bitfinex","SOLUSD",1728314700941,0.1,149.59,149.55,24.29744551]
["bitfinex","SOLUSD",1728314701237,0.1,149.59,149.56,6.6861]
["bitfinex","SOLUSD",1728314701428,0.1,149.59,149.55,6.244]
["bitfinex","SOLUSD",1728314701635,6.6859,149.57,149.55,6.244]
["bitfinex","SOLUSD",1728314702031,0.1,149.59,149.54,15.2184]
["bitfinex","SOLUSD",1728314702032,6.6867,149.55,149.54,15.2184]
["bitfinex","SOLUSD",1728314702213,0.1,149.59,149.54,15.2184]
["bitfinex","SOLUSD",1728314702409,0.1,149.59,149.54,31.9359]
["bitfinex","SOLUSD",1728314702631,6.6857,149.58,149.54,38.6227]
["bitfinex","SOLUSD",1728314703936,0.1,149.59,149.55,1.33708376]
["bitfinex","SOLUSD",1728314704150,0.1,149.59,149.54,31.9359]
["bitfinex","SOLUSD",1728314704320,0.1,149.59,149.58,6.074]
["bitfinex","SOLUSD",1728314704524,0.1,149.59,149.58,14.09597311]
["bitfinex","SOLUSD",1728314704749,0.1,149.59,149.58,12.7593]
["bitfinex","SOLUSD",1728314705628,0.1,149.59,149.58,6.074]
["bitfinex","SOLUSD",1728314706519,0.1,149.59,149.58,12.7593]
["bitfinex","SOLUSD",1728314707024,0.1,149.59,149.58,6.074]
["bitfinex","SOLUSD",1728314707338,0.1,149.59,149.55,6.6864]
["bitfinex","SOLUSD",1728314707543,0.1,149.59,149.54,38.0094]
["bitfinex","SOLUSD",1728314707843,6.6855,149.58,149.54,38.0094]
["bitfinex","SOLUSD",1728314708024,6.6859,149.57,149.54,38.0094]
["bitfinex","SOLUSD",1728314708227,6.6855,149.58,149.54,44.6964]
["bitfinex","SOLUSD",1728314709044,0.1,149.59,149.55,8.02362357]
["bitfinex","SOLUSD",1728314709343,6.6854,149.58,149.54,44.6964]
["bitfinex","SOLUSD",1728314709544,6.7849,149.59,149.55,8.02378369]
["bitfinex","SOLUSD",1728314709720,0.1,149.59,149.56,6.6862]
["bitfinex","SOLUSD",1728314711544,0.1,149.59,149.54,38.0094]
["bitfinex","SOLUSD",1728314711733,6.6857,149.58,149.54,38.0094]
["bitfinex","SOLUSD",1728314712245,0.1,149.59,149.52,6.6879]
["bitfinex","SOLUSD",1728314712543,6.6866,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728314712747,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728314712946,0.1,149.59,149.51,23.4088]
["bitfinex","SOLUSD",1728314712947,6.6867,149.55,149.51,23.4088]
["bitfinex","SOLUSD",1728314713150,6.6873,149.54,149.51,16.7204]
["bitfinex","SOLUSD",1728314713534,16.7161,149.56,149.49,16.4224]
["bitfinex","SOLUSD",1728314713751,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728314714234,6.688,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728314714948,6.6876,149.53,149.47,16.7252]
["bitfinex","SOLUSD",1728314715264,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728314715554,6.6868,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1728314716135,6.6863,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728314716440,6.6867,149.55,149.51,23.4093]
["bitfinex","SOLUSD",1728314717544,6.6882,149.52,149.48,23.4136]
["bitfinex","SOLUSD",1728314717750,16.7155,149.57,149.48,16.724]
["bitfinex","SOLUSD",1728314717963,6.6875,149.54,149.49,6.689]
["bitfinex","SOLUSD",1728314718161,6.6876,149.53,149.49,6.689]
["bitfinex","SOLUSD",1728314718361,6.6881,149.52,149.48,23.4138]
["bitfinex","SOLUSD",1728314718541,6.6881,149.52,149.48,16.724]
["bitfinex","SOLUSD",1728314718739,6.6886,149.51,149.48,16.724]
["bitfinex","SOLUSD",1728314719237,6.6886,149.51,149.46,6.5558]
["bitfinex","SOLUSD",1728314719438,6.6886,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728314722548,16.7172,149.55,149.48,8.02730788]
["bitfinex","SOLUSD",1728314722549,6.6884,149.52,149.48,8.02730788]
["bitfinex","SOLUSD",1728314722951,4.01589517,149.58,149.47,16.7255]
["bitfinex","SOLUSD",1728314722952,6.6873,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728314723166,6.6873,149.54,149.49,6.689]
["bitfinex","SOLUSD",1728314723457,6.6873,149.54,149.46,10.04783778]
["bitfinex","SOLUSD",1728314723759,6.6873,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728314724063,6.6876,149.53,149.49,23.4125]
["bitfinex","SOLUSD",1728314724240,6.6876,149.53,149.5,1.3375989]
["bitfinex","SOLUSD",1728314724789,16.7142,149.58,149.5,1.3375989]
["bitfinex","SOLUSD",1728314725066,6.6873,149.54,149.5,8.0264989]
["bitfinex","SOLUSD",1728314725761,6.6868,149.55,149.51,8.0259985]
["bitfinex","SOLUSD",1728314725965,6.6868,149.55,149.51,6.6884]
["bitfinex","SOLUSD",1728314726348,0.1,149.59,149.46,62.31551744]
["bitfinex","SOLUSD",1728314726555,0.1,149.59,149.52,6.6876]
["bitfinex","SOLUSD",1728314726556,6.6863,149.56,149.52,6.6876]
["bitfinex","SOLUSD",1728314726763,6.6863,149.56,149.53,1.33738052]
["bitfinex","SOLUSD",1728314726970,6.6863,149.56,149.52,8.02500169]
["bitfinex","SOLUSD",1728314727468,0.1,149.59,149.51,16.7207]
["bitfinex","SOLUSD",1728314727656,0.1,149.59,149.46,62.31551744]
["bitfinex","SOLUSD",1728314727657,0.1,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1728314727973,6.6853,149.58,149.54,23.4048]
["bitfinex","SOLUSD",1728314728264,0.1,149.59,149.56,23.4013]
["bitfinex","SOLUSD",1728314728648,0.1,149.59,149.57,6.6855]
["bitfinex","SOLUSD",1728314729048,0.1,149.59,149.58,1.33692579]
["bitfinex","SOLUSD",1728314729568,0.1,149.59,149.56,16.7154]
["bitfinex","SOLUSD",1728314729964,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314730140,0.1,149.59,149.56,16.7154]
["bitfinex","SOLUSD",1728314730346,0.1,149.59,149.56,23.4016]
["bitfinex","SOLUSD",1728314730865,6.7851,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728314731368,0.1,149.59,149.55,6.6866]
["bitfinex","SOLUSD",1728314731682,6.6854,149.58,149.54,6.6869]
["bitfinex","SOLUSD",1728314731876,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314732250,0.1,149.59,149.58,8.02194907]
["bitfinex","SOLUSD",1728314732449,0.1,149.59,149.58,1.33664907]
["bitfinex","SOLUSD",1728314732667,0.1,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1728314732857,0.1,149.59,149.56,16.7152]
["bitfinex","SOLUSD",1728314733054,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314734660,0.1,149.59,149.56,23.4011]
["bitfinex","SOLUSD",1728314734967,0.1,149.59,149.56,16.7152]
["bitfinex","SOLUSD",1728314735272,0.1,149.59,149.57,6.6854]
["bitfinex","SOLUSD",1728314735946,0.1,149.59,149.53,23.3005]
["bitfinex","SOLUSD",1728314736146,0.1,149.59,149.53,6.5817]
["bitfinex","SOLUSD",1728314736356,0.1,149.59,149.57,6.6854]
["bitfinex","SOLUSD",1728314737059,0.1,149.59,149.55,16.7164]
["bitfinex","SOLUSD",1728314737378,0.1,149.59,149.55,23.403]
["bitfinex","SOLUSD",1728314738067,6.785,149.59,149.55,16.7164]
["bitfinex","SOLUSD",1728314738872,6.785,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1728314738873,6.6854,149.58,149.54,6.6868]
["bitfinex","SOLUSD",1728314739689,6.6883,149.52,149.47,10.18193778]
["bitfinex","SOLUSD",1728314739855,6.6885,149.51,149.46,3.49203778]
["bitfinex","SOLUSD",1728314740056,15.3573,149.55,149.46,3.49203778]
["bitfinex","SOLUSD",1728314740258,6.6894,149.49,149.46,3.49203778]
["bitfinex","SOLUSD",1728314740478,6.689,149.5,149.45,10.18283778]
["bitfinex","SOLUSD",1728314741079,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728314741654,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728314745189,15.3573,149.55,149.47,18.06317862]
["bitfinex","SOLUSD",1728314745490,15.3573,149.55,149.49,16.7228]
["bitfinex","SOLUSD",1728314745658,15.5432,149.59,149.5,1.33742157]
["bitfinex","SOLUSD",1728314745863,6.6858,149.57,149.52,6.6876]
["bitfinex","SOLUSD",1728314746056,6.6863,149.56,149.52,8.02498343]
["bitfinex","SOLUSD",1728314746470,15.5432,149.59,149.53,6.6873]
["bitfinex","SOLUSD",1728314746787,6.686,149.57,149.54,1.3372502]
["bitfinex","SOLUSD",1728314747468,22.2284,149.59,149.54,8.0239502]
["bitfinex","SOLUSD",1728314747777,6.6858,149.57,149.53,23.4053]
["bitfinex","SOLUSD",1728314748287,15.5432,149.59,149.47,3.49203778]
["bitfinex","SOLUSD",1728314748477,15.5432,149.59,149.48,6.6895]
["bitfinex","SOLUSD",1728314748478,6.6879,149.53,149.48,6.6895]
["bitfinex","SOLUSD",1728314749180,6.6879,149.53,149.47,20.21713778]
["bitfinex","SOLUSD",1728314749383,6.6879,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728314750378,6.6879,149.53,149.47,20.21713778]
["bitfinex","SOLUSD",1728314750580,6.6879,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728314751859,6.6884,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728314752060,16.716,149.56,149.47,20.21713778]
["bitfinex","SOLUSD",1728314752061,6.6885,149.51,149.47,23.4153]
["bitfinex","SOLUSD",1728314752352,16.716,149.56,149.47,16.7251]
["bitfinex","SOLUSD",1728314752353,6.689,149.5,149.47,16.7251]
["bitfinex","SOLUSD",1728314753287,16.7204,149.52,149.46,3.49203778]
["bitfinex","SOLUSD",1728314753472,6.6895,149.49,149.46,3.49203778]
["bitfinex","SOLUSD",1728314753674,16.7204,149.52,149.46,3.49203778]
["bitfinex","SOLUSD",1728314753973,6.6891,149.5,149.46,3.49203778]
["bitfinex","SOLUSD",1728314754363,6.6894,149.49,149.46,3.49203778]
["bitfinex","SOLUSD",1728314754564,16.7204,149.52,149.46,3.49203778]
["bitfinex","SOLUSD",1728314754885,6.69,149.48,149.46,3.49203778]
["bitfinex","SOLUSD",1728314755184,16.7204,149.52,149.46,3.49203778]
["bitfinex","SOLUSD",1728314755185,6.6903,149.47,149.46,3.49203778]
["bitfinex","SOLUSD",1728314755478,6.6903,149.47,149.43,35.50079409]
["bitfinex","SOLUSD",1728314755479,6.6903,149.47,149.45,3.49203778]
["bitfinex","SOLUSD",1728314755868,6.6903,149.47,149.46,30.0]
["bitfinex","SOLUSD",1728314756575,6.6903,149.47,149.45,3.49203778]
["bitfinex","SOLUSD",1728314756875,6.6895,149.49,149.46,1.33798897]
["bitfinex","SOLUSD",1728314757259,6.6895,149.49,149.47,1.33786647]
["bitfinex","SOLUSD",1728314757882,6.6895,149.49,149.45,10.18313778]
["bitfinex","SOLUSD",1728314759189,16.3428,149.52,149.46,1.33786725]
["bitfinex","SOLUSD",1728314759483,6.6889,149.5,149.46,8.02826725]
["bitfinex","SOLUSD",1728314760070,6.6889,149.5,149.46,1.33786725]
["bitfinex","SOLUSD",1728314760276,16.3428,149.52,149.46,1.33786725]
["bitfinex","SOLUSD",1728314760471,6.6886,149.51,149.47,1.33786255]
["bitfinex","SOLUSD",1728314760664,6.6884,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728314760865,6.6888,149.51,149.47,23.4156]
["bitfinex","SOLUSD",1728314761068,6.6889,149.5,149.47,16.7255]
["bitfinex","SOLUSD",1728314761363,22.1853,149.56,149.49,16.7229]
["bitfinex","SOLUSD",1728314761688,6.6879,149.53,149.49,23.4121]
["bitfinex","SOLUSD",1728314762378,6.6881,149.52,149.49,16.7229]
["bitfinex","SOLUSD",1728314763886,38.9012,149.56,149.46,26.66273778]
["bitfinex","SOLUSD",1728314764286,6.6882,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1728314765387,6.689,149.5,149.46,33.35333778]
["bitfinex","SOLUSD",1728314765570,16.718,149.54,149.46,33.35333778]
["bitfinex","SOLUSD",1728314765571,6.6895,149.49,149.46,26.66273778]
["bitfinex","SOLUSD",1728314766261,16.7208,149.52,149.46,3.49203778]
["bitfinex","SOLUSD",1728314766467,6.6895,149.49,149.46,3.49203778]
["bitfinex","SOLUSD",1728314768769,16.7208,149.52,149.46,3.49203778]
["bitfinex","SOLUSD",1728314768979,6.6905,149.47,149.45,3.49203778]
["bitfinex","SOLUSD",1728314769295,6.69,149.48,149.45,3.49203778]
["bitfinex","SOLUSD",1728314772088,6.69,149.48,149.45,10.18313778]
["bitfinex","SOLUSD",1728314772284,6.69,149.48,149.45,3.49203778]
["bitfinex","SOLUSD",1728314772491,6.69,149.48,149.46,1.33796238]
["bitfinex","SOLUSD",1728314772673,6.69,149.48,149.45,3.49203778]
["bitfinex","SOLUSD",1728314773003,6.6895,149.49,149.46,1.33796148]
["bitfinex","SOLUSD",1728314773576,16.7208,149.52,149.46,1.33796148]
["bitfinex","SOLUSD",1728314773769,16.7208,149.52,149.45,3.49203778]
["bitfinex","SOLUSD",1728314773974,6.6907,149.46,149.45,3.49203778]
["bitfinex","SOLUSD",1728314774496,6.6912,149.45,149.44,3.49203778]
["bitfinex","SOLUSD",1728314777324,22.6509,149.49,149.41,6.95439409]
["bitfinex","SOLUSD",1728314777600,6.6934,149.4,149.39,3.50512571]
["bitfinex","SOLUSD",1728314778396,6.6934,149.4,149.35,13.64999409]
["bitfinex","SOLUSD",1728314779189,6.694,149.39,149.35,6.95439409]
["bitfinex","SOLUSD",1728314780400,6.694,149.39,149.35,13.64979409]
["bitfinex","SOLUSD",1728314780606,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728314789510,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314789707,6.6926,149.42,149.39,1.3385495]
["bitfinex","SOLUSD",1728314790119,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314790605,23.72881776,149.46,149.39,1.33855033]
["bitfinex","SOLUSD",1728314790783,23.72881776,149.46,149.39,6.6938]
["bitfinex","SOLUSD",1728314790784,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728314790991,6.6921,149.43,149.4,1.33847417]
["bitfinex","SOLUSD",1728314791187,6.6917,149.44,149.4,8.03147417]
["bitfinex","SOLUSD",1728314792392,6.6917,149.44,149.4,6.693]
["bitfinex","SOLUSD",1728314793087,6.6917,149.44,149.41,1.33837284]
["bitfinex","SOLUSD",1728314793289,46.37516903,149.49,149.42,8.03087018]
["bitfinex","SOLUSD",1728314793290,6.6909,149.46,149.42,8.03087018]
["bitfinex","SOLUSD",1728314793489,6.6912,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1728314793810,6.6912,149.45,149.43,1.33820242]
["bitfinex","SOLUSD",1728314794909,6.6912,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1728314795114,39.3753,149.49,149.4,23.4261]
["bitfinex","SOLUSD",1728314795115,6.6916,149.44,149.4,23.4261]
["bitfinex","SOLUSD",1728314795412,6.6917,149.44,149.41,1.33836181]
["bitfinex","SOLUSD",1728314795609,6.6917,149.44,149.4,23.4263]
["bitfinex","SOLUSD",1728314797913,6.6917,149.44,149.41,1.33830768]
["bitfinex","SOLUSD",1728314799488,39.3753,149.49,149.41,1.33830768]
["bitfinex","SOLUSD",1728314799835,6.6908,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1728314800012,6.6908,149.46,149.43,1.33819958]
["bitfinex","SOLUSD",1728314800518,21.7261,149.53,149.42,16.731]
["bitfinex","SOLUSD",1728314800813,16.7211,149.52,149.42,16.731]
["bitfinex","SOLUSD",1728314801500,6.6903,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1728314801804,16.7211,149.52,149.42,16.731]
["bitfinex","SOLUSD",1728314803092,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728314805020,6.6912,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1728314805198,40.60963995,149.51,149.4,6.092]
["bitfinex","SOLUSD",1728314805581,40.60963995,149.51,149.39,16.7338]
["bitfinex","SOLUSD",1728314805582,6.6942,149.39,149.35,6.092]
["bitfinex","SOLUSD",1728314805816,16.7316,149.42,149.35,7.01052367]
["bitfinex","SOLUSD",1728314806015,6.6948,149.37,149.34,15.6197]
["bitfinex","SOLUSD",1728314806206,6.6944,149.38,149.34,22.3157]
["bitfinex","SOLUSD",1728314808125,6.6938,149.4,149.34,15.6197]
["bitfinex","SOLUSD",1728314808421,6.6941,149.39,149.34,15.6197]
["bitfinex","SOLUSD",1728314808600,6.6941,149.39,149.34,22.3157]
["bitfinex","SOLUSD",1728314809516,6.6945,149.38,149.34,22.3157]
["bitfinex","SOLUSD",1728314809829,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728314810503,16.7316,149.42,149.35,6.6955]
["bitfinex","SOLUSD",1728314810504,6.6935,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728314811096,23.776884,149.39,149.3,23.442]
["bitfinex","SOLUSD",1728314811300,6.6953,149.36,149.3,16.7444]
["bitfinex","SOLUSD",1728314813094,23.776884,149.39,149.3,16.7444]
["bitfinex","SOLUSD",1728314813312,6.6956,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728314815125,6.6956,149.35,149.3,23.4421]
["bitfinex","SOLUSD",1728314815329,6.6966,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1728314815634,16.7365,149.38,149.3,16.7444]
["bitfinex","SOLUSD",1728314815635,6.6962,149.34,149.3,23.4423]
["bitfinex","SOLUSD",1728314816924,16.7383,149.36,149.28,6.6984]
["bitfinex","SOLUSD",1728314818111,6.698,149.3,149.27,23.1747]
["bitfinex","SOLUSD",1728314818523,6.6988,149.28,149.27,16.5695]
["bitfinex","SOLUSD",1728314818724,6.6988,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1728314819046,6.6984,149.29,149.24,23.4512]
["bitfinex","SOLUSD",1728314819411,16.7429,149.32,149.24,23.4512]
["bitfinex","SOLUSD",1728314819616,6.6989,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1728314820524,6.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728314820709,16.7429,149.32,149.24,16.751]
["bitfinex","SOLUSD",1728314821017,6.6988,149.28,149.24,23.4515]
["bitfinex","SOLUSD",1728314821228,6.7,149.26,149.23,22.8364]
["bitfinex","SOLUSD",1728314821536,16.7451,149.3,149.19,15.6173]
["bitfinex","SOLUSD",1728314821537,6.701,149.23,149.19,15.6173]
["bitfinex","SOLUSD",1728314821721,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728314822022,16.1825,149.3,149.19,15.6173]
["bitfinex","SOLUSD",1728314822023,16.1825,149.3,149.21,1.3400532]
["bitfinex","SOLUSD",1728314822233,6.6989,149.28,149.23,6.701]
["bitfinex","SOLUSD",1728314822410,6.4816,149.31,149.22,16.7528]
["bitfinex","SOLUSD",1728314822619,6.6979,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728314822916,6.6979,149.3,149.26,1.33969522]
["bitfinex","SOLUSD",1728314823221,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728314823531,6.6984,149.29,149.26,1.33969994]
["bitfinex","SOLUSD",1728314824136,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728314824342,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728314824628,6.6976,149.31,149.21,18.82808781]
["bitfinex","SOLUSD",1728314824935,6.6976,149.31,149.26,23.4485]
["bitfinex","SOLUSD",1728314825222,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728314825425,6.6976,149.31,149.22,57.282184]
["bitfinex","SOLUSD",1728314825426,6.6965,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728314825636,16.7374,149.37,149.3,8.03690754]
["bitfinex","SOLUSD",1728314826513,16.7374,149.37,149.31,1.33932083]
["bitfinex","SOLUSD",1728314826733,6.6969,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728314826936,16.7374,149.37,149.28,16.7462]
["bitfinex","SOLUSD",1728314826937,6.6973,149.32,149.28,23.4449]
["bitfinex","SOLUSD",1728314827406,16.7374,149.37,149.28,23.4449]
["bitfinex","SOLUSD",1728314827606,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728314827913,16.7374,149.37,149.3,8.03723923]
["bitfinex","SOLUSD",1728314827914,6.6961,149.34,149.3,8.03723923]
["bitfinex","SOLUSD",1728314828307,6.6961,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728314828833,16.7396,149.35,149.28,16.7462]
["bitfinex","SOLUSD",1728314829023,16.55,149.38,149.3,16.7444]
["bitfinex","SOLUSD",1728314829207,6.6957,149.35,149.3,16.7444]
["bitfinex","SOLUSD",1728314829414,16.55,149.38,149.3,16.7444]
["bitfinex","SOLUSD",1728314829415,6.6965,149.34,149.3,16.7444]
["bitfinex","SOLUSD",1728314829709,16.55,149.38,149.3,16.7444]
["bitfinex","SOLUSD",1728314830122,6.6962,149.34,149.31,1.33925743]
["bitfinex","SOLUSD",1728314830320,6.6958,149.35,149.31,8.03655743]
["bitfinex","SOLUSD",1728314830518,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728314831920,6.6952,149.36,149.33,1.33919505]
["bitfinex","SOLUSD",1728314832115,16.55,149.38,149.31,6.6973]
["bitfinex","SOLUSD",1728314832310,16.7372,149.37,149.27,16.7473]
["bitfinex","SOLUSD",1728314832512,40.47369098,149.4,149.27,16.7473]
["bitfinex","SOLUSD",1728314832738,7.16563995,149.36,149.27,16.7473]
["bitfinex","SOLUSD",1728314833422,6.6976,149.31,149.27,16.7473]
["bitfinex","SOLUSD",1728314834641,6.6976,149.31,149.27,23.4464]
["bitfinex","SOLUSD",1728314834832,16.7365,149.38,149.27,16.7473]
["bitfinex","SOLUSD",1728314835031,6.6969,149.33,149.29,6.6981]
["bitfinex","SOLUSD",1728314835624,16.7365,149.38,149.26,34.42878781]
["bitfinex","SOLUSD",1728314835936,16.7365,149.38,149.3,6.6978]
["bitfinex","SOLUSD",1728314835937,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728314836135,16.7365,149.38,149.3,6.6978]
["bitfinex","SOLUSD",1728314836443,6.6957,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728314836627,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728314836829,6.6957,149.35,149.29,16.7457]
["bitfinex","SOLUSD",1728314837031,6.6957,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1728314837367,6.6964,149.34,149.29,23.4439]
["bitfinex","SOLUSD",1728314837645,6.6966,149.33,149.29,23.4439]
["bitfinex","SOLUSD",1728314838322,6.6963,149.34,149.29,23.4439]
["bitfinex","SOLUSD",1728314838524,6.6963,149.34,149.29,16.7457]
["bitfinex","SOLUSD",1728314838728,6.6963,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728314839131,6.696,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728314839440,6.696,149.35,149.29,16.7457]
["bitfinex","SOLUSD",1728314839441,6.6942,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728314839744,6.6941,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728314840446,6.6935,149.4,149.36,8.03394387]
["bitfinex","SOLUSD",1728314840637,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728314840941,16.7316,149.42,149.33,22.9512]
["bitfinex","SOLUSD",1728314841141,6.6948,149.37,149.33,22.9512]
["bitfinex","SOLUSD",1728314841342,6.1233,149.43,149.33,16.2548]
["bitfinex","SOLUSD",1728314841343,6.6955,149.36,149.33,16.2548]
["bitfinex","SOLUSD",1728314841735,6.6957,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728314842244,23.776884,149.39,149.3,6.4332]
["bitfinex","SOLUSD",1728314842245,23.776884,149.39,149.3,25.26128781]
["bitfinex","SOLUSD",1728314842446,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728314842644,6.6945,149.38,149.34,1.33910421]
["bitfinex","SOLUSD",1728314842821,23.776884,149.4,149.34,1.33910421]
["bitfinex","SOLUSD",1728314842822,6.6948,149.37,149.34,1.33910421]
["bitfinex","SOLUSD",1728314843031,6.1948,149.37,149.34,1.33910421]
["bitfinex","SOLUSD",1728314843342,6.1948,149.37,149.33,23.4376]
["bitfinex","SOLUSD",1728314843640,23.776884,149.4,149.33,16.7411]
["bitfinex","SOLUSD",1728314843842,23.776884,149.4,149.33,23.4375]
["bitfinex","SOLUSD",1728314843843,6.6948,149.37,149.33,23.4375]
["bitfinex","SOLUSD",1728314844027,23.776884,149.4,149.35,23.4337]
["bitfinex","SOLUSD",1728314844028,6.6935,149.4,149.35,23.4337]
["bitfinex","SOLUSD",1728314844227,6.6931,149.41,149.36,1.33876982]
["bitfinex","SOLUSD",1728314844444,43.82072402,149.47,149.36,18.82808781]
["bitfinex","SOLUSD",1728314844445,6.6924,149.43,149.36,18.82808781]
["bitfinex","SOLUSD",1728314844746,6.6924,149.43,149.38,6.6941]
["bitfinex","SOLUSD",1728314844947,6.6924,149.43,149.39,1.33857777]
["bitfinex","SOLUSD",1728314845146,13.25308538,149.47,149.39,18.07267777]
["bitfinex","SOLUSD",1728314845147,6.6912,149.45,149.39,18.07267777]
["bitfinex","SOLUSD",1728314845455,6.6916,149.44,149.4,6.693]
["bitfinex","SOLUSD",1728314845624,6.6916,149.44,149.41,1.33842228]
["bitfinex","SOLUSD",1728314846239,7.00078538,149.47,149.41,1.33842228]
["bitfinex","SOLUSD",1728314846522,6.6917,149.44,149.4,1.33840408]
["bitfinex","SOLUSD",1728314847332,6.6917,149.44,149.39,23.4279]
["bitfinex","SOLUSD",1728314847333,6.6915,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728314847924,16.7251,149.48,149.42,1.33825857]
["bitfinex","SOLUSD",1728314847925,6.6908,149.46,149.42,1.33825857]
["bitfinex","SOLUSD",1728314848532,15.9813,149.5,149.43,1.33825857]
["bitfinex","SOLUSD",1728314848533,6.6903,149.47,149.43,1.33825857]
["bitfinex","SOLUSD",1728314848848,6.6903,149.47,149.43,8.03015857]
["bitfinex","SOLUSD",1728314849029,1.16465323,149.51,149.46,6.6904]
["bitfinex","SOLUSD",1728314849226,6.6889,149.5,149.47,1.33801623]
["bitfinex","SOLUSD",1728314849949,6.6894,149.49,149.47,1.33801623]
["bitfinex","SOLUSD",1728314850346,6.6894,149.49,149.46,1.33789955]
["bitfinex","SOLUSD",1728314851134,6.6894,149.49,149.45,23.4178]
["bitfinex","SOLUSD",1728314853056,6.6894,149.49,149.46,1.33790099]
["bitfinex","SOLUSD",1728314853234,23.776884,149.51,149.42,16.7306]
["bitfinex","SOLUSD",1728314853440,6.6921,149.43,149.41,15.4267]
["bitfinex","SOLUSD",1728314853643,6.6917,149.44,149.41,15.4267]
["bitfinex","SOLUSD",1728314856331,6.6913,149.45,149.41,15.4267]
["bitfinex","SOLUSD",1728314856956,6.6903,149.47,149.42,1.33826709]
["bitfinex","SOLUSD",1728314857137,6.6908,149.46,149.42,8.03066709]
["bitfinex","SOLUSD",1728314857337,6.6908,149.46,149.42,1.33826709]
["bitfinex","SOLUSD",1728314857552,6.6912,149.45,149.41,38.8509]
["bitfinex","SOLUSD",1728314860841,6.6903,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728314861149,6.6895,149.49,149.44,1.33801899]
["bitfinex","SOLUSD",1728314861460,6.6895,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1728314862343,6.6895,149.49,149.46,1.33789864]
["bitfinex","SOLUSD",1728314863065,56.45092189,149.54,149.47,1.33789922]
["bitfinex","SOLUSD",1728314863066,6.6889,149.51,149.47,1.33789922]
["bitfinex","SOLUSD",1728314863567,6.6889,149.51,149.47,8.02789922]
["bitfinex","SOLUSD",1728314863946,6.6889,149.51,149.47,6.69]
["bitfinex","SOLUSD",1728314864351,6.6889,149.5,149.46,12.7339]
["bitfinex","SOLUSD",1728314864658,13.46334338,149.56,149.46,6.0433]
["bitfinex","SOLUSD",1728314864659,6.6894,149.49,149.46,6.0433]
["bitfinex","SOLUSD",1728314865480,23.776884,149.55,149.46,6.0433]
["bitfinex","SOLUSD",1728314865681,6.6906,149.47,149.43,12.8313]
["bitfinex","SOLUSD",1728314865975,6.6901,149.48,149.44,6.6912]
["bitfinex","SOLUSD",1728314866377,6.6901,149.48,149.43,6.1394]
["bitfinex","SOLUSD",1728314866764,6.6901,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728314867069,6.6904,149.47,149.43,6.1394]
["bitfinex","SOLUSD",1728314867276,6.6904,149.47,149.42,16.7306]
["bitfinex","SOLUSD",1728314867277,6.6904,149.47,149.42,23.4227]
["bitfinex","SOLUSD",1728314867456,6.6928,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728314867660,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728314868554,6.693,149.41,149.36,16.7373]
["bitfinex","SOLUSD",1728314868853,6.693,149.41,149.36,23.4324]
["bitfinex","SOLUSD",1728314869152,6.693,149.41,149.37,6.6945]
["bitfinex","SOLUSD",1728314870650,6.693,149.41,149.36,23.4324]
["bitfinex","SOLUSD",1728314871178,6.693,149.41,149.36,16.7373]
["bitfinex","SOLUSD",1728314871377,6.6922,149.43,149.38,16.735]
["bitfinex","SOLUSD",1728314871879,16.7253,149.48,149.39,1.33853381]
["bitfinex","SOLUSD",1728314872169,6.6917,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728314872383,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728314872578,6.6921,149.43,149.4,16.7329]
["bitfinex","SOLUSD",1728314873268,6.6921,149.43,149.36,20.0]
["bitfinex","SOLUSD",1728314873475,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314873978,16.7253,149.48,149.37,16.7362]
["bitfinex","SOLUSD",1728314873979,6.693,149.41,149.37,23.4308]
["bitfinex","SOLUSD",1728314874754,23.776884,149.45,149.37,16.7362]
["bitfinex","SOLUSD",1728314874963,6.6931,149.41,149.37,23.4306]
["bitfinex","SOLUSD",1728314875165,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314877257,23.776884,149.45,149.38,6.6942]
["bitfinex","SOLUSD",1728314877476,6.6924,149.43,149.39,6.6935]
["bitfinex","SOLUSD",1728314878283,6.6926,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728314879369,6.6922,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728314879682,6.6922,149.43,149.4,1.33843676]
["bitfinex","SOLUSD",1728314880483,6.6917,149.44,149.41,1.33843253]
["bitfinex","SOLUSD",1728314881184,6.99981631,149.48,149.36,50.2134]
["bitfinex","SOLUSD",1728314881363,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728314881782,6.6915,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728314882092,6.6925,149.43,149.38,6.694]
["bitfinex","SOLUSD",1728314882589,6.6918,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728314883085,23.72521631,149.48,149.41,6.6929]
["bitfinex","SOLUSD",1728314883271,6.691,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728314883472,6.691,149.46,149.43,1.33816309]
["bitfinex","SOLUSD",1728314884068,6.691,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728314884280,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728314884493,16.5851,149.5,149.41,32.8379]
["bitfinex","SOLUSD",1728314884670,6.6907,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1728314884865,16.5851,149.5,149.41,32.8379]
["bitfinex","SOLUSD",1728314885066,16.5851,149.5,149.43,16.73]
["bitfinex","SOLUSD",1728314885378,32.221,149.54,149.45,16.7274]
["bitfinex","SOLUSD",1728314885687,6.6876,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728314887186,6.6875,149.54,149.49,23.4123]
["bitfinex","SOLUSD",1728314887482,22.721,149.57,149.43,30.15859288]
["bitfinex","SOLUSD",1728314887677,6.6894,149.49,149.41,22.3457]
["bitfinex","SOLUSD",1728314887881,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728314888865,6.689,149.5,149.45,6.6911]
["bitfinex","SOLUSD",1728314890379,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314892189,6.6886,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728314892499,6.006,149.57,149.49,6.6892]
["bitfinex","SOLUSD",1728314892500,6.6875,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1728314892789,6.006,149.57,149.49,23.4124]
["bitfinex","SOLUSD",1728314892790,6.6877,149.53,149.49,23.4124]
["bitfinex","SOLUSD",1728314892972,6.6887,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728314893168,6.006,149.57,149.46,16.7261]
["bitfinex","SOLUSD",1728314893169,16.7172,149.55,149.46,16.7261]
["bitfinex","SOLUSD",1728314893383,6.006,149.57,149.48,16.7241]
["bitfinex","SOLUSD",1728314893384,6.6875,149.54,149.48,16.7241]
["bitfinex","SOLUSD",1728314893569,6.6875,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728314894466,39.21210495,149.58,149.48,23.776884]
["bitfinex","SOLUSD",1728314894467,22.49790495,149.58,149.48,23.776884]
["bitfinex","SOLUSD",1728314894793,6.6865,149.56,149.52,23.4075]
["bitfinex","SOLUSD",1728314894969,6.6865,149.56,149.53,1.33725579]
["bitfinex","SOLUSD",1728314896183,6.6865,149.56,149.52,23.4075]
["bitfinex","SOLUSD",1728314896382,6.6867,149.55,149.52,16.7196]
["bitfinex","SOLUSD",1728314897088,23.776884,149.57,149.49,16.7226]
["bitfinex","SOLUSD",1728314897272,6.688,149.52,149.49,16.7226]
["bitfinex","SOLUSD",1728314897874,6.6877,149.53,149.49,23.4119]
["bitfinex","SOLUSD",1728314900988,6.6881,149.52,149.49,16.7226]
["bitfinex","SOLUSD",1728314901489,6.6877,149.53,149.5,1.33757281]
["bitfinex","SOLUSD",1728314901690,6.6877,149.53,149.49,23.412]
["bitfinex","SOLUSD",1728314901999,6.6877,149.53,149.51,1.33751261]
["bitfinex","SOLUSD",1728314902493,6.6877,149.53,149.49,23.412]
["bitfinex","SOLUSD",1728314903577,16.716,149.56,149.47,22.5038]
["bitfinex","SOLUSD",1728314903772,6.6894,149.49,149.46,16.7259]
["bitfinex","SOLUSD",1728314903994,6.6894,149.49,149.44,26.6914]
["bitfinex","SOLUSD",1728314904377,23.776884,149.53,149.45,6.6908]
["bitfinex","SOLUSD",1728314904578,6.6891,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728314906997,6.6891,149.5,149.47,1.33782402]
["bitfinex","SOLUSD",1728314907296,6.6899,149.48,149.45,16.7275]
["bitfinex","SOLUSD",1728314907492,23.776884,149.51,149.45,16.7275]
["bitfinex","SOLUSD",1728314907697,6.6897,149.49,149.45,23.4185]
["bitfinex","SOLUSD",1728314908203,16.7225,149.5,149.39,21.9636]
["bitfinex","SOLUSD",1728314908502,16.7249,149.48,149.39,32.3496]
["bitfinex","SOLUSD",1728314908680,6.6921,149.43,149.39,39.0434]
["bitfinex","SOLUSD",1728314909198,6.6925,149.42,149.39,32.3496]
["bitfinex","SOLUSD",1728314909396,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728314909573,6.6929,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728314909780,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728314910889,16.7297,149.44,149.36,16.7373]
["bitfinex","SOLUSD",1728314911088,23.776884,149.43,149.36,16.7373]
["bitfinex","SOLUSD",1728314911482,6.693,149.41,149.36,23.4321]
["bitfinex","SOLUSD",1728314913004,6.6925,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728314913304,6.6921,149.43,149.39,1.33855574]
["bitfinex","SOLUSD",1728314913506,23.776884,149.44,149.36,16.7373]
["bitfinex","SOLUSD",1728314913683,23.776884,149.44,149.37,6.6946]
["bitfinex","SOLUSD",1728314914097,23.776884,149.44,149.33,16.7408]
["bitfinex","SOLUSD",1728314914396,23.776884,149.44,149.31,55.5303]
["bitfinex","SOLUSD",1728314914397,6.6955,149.36,149.32,6.697]
["bitfinex","SOLUSD",1728314914904,23.776884,149.42,149.31,15.7946]
["bitfinex","SOLUSD",1728314915105,6.6952,149.37,149.31,22.4917]
["bitfinex","SOLUSD",1728314915406,16.7351,149.39,149.32,1.33909972]
["bitfinex","SOLUSD",1728314915603,6.6946,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728314915793,6.6946,149.38,149.35,1.3388963]
["bitfinex","SOLUSD",1728314916184,23.776884,149.42,149.35,1.3388963]
["bitfinex","SOLUSD",1728314916493,6.693,149.41,149.36,23.4324]
["bitfinex","SOLUSD",1728314916703,6.693,149.41,149.37,1.33878672]
["bitfinex","SOLUSD",1728314917608,12.8,149.43,149.37,6.6943]
["bitfinex","SOLUSD",1728314917780,6.6925,149.42,149.38,1.33878717]
["bitfinex","SOLUSD",1728314917985,6.6925,149.42,149.38,8.03288717]
["bitfinex","SOLUSD",1728314918493,6.6925,149.42,149.39,1.33858809]
["bitfinex","SOLUSD",1728314918689,6.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728314919093,6.6925,149.42,149.39,1.33859344]
["bitfinex","SOLUSD",1728314919299,6.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728314919691,6.6925,149.42,149.39,1.33859367]
["bitfinex","SOLUSD",1728314920609,6.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728314922116,6.6925,149.42,149.39,1.33859634]
["bitfinex","SOLUSD",1728314922617,6.6925,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728314923206,6.6925,149.42,149.36,16.7373]
["bitfinex","SOLUSD",1728314923512,6.6925,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728314924408,6.6925,149.42,149.38,1.33859786]
["bitfinex","SOLUSD",1728314925205,7.00021866,149.47,149.4,16.7332]
["bitfinex","SOLUSD",1728314925395,7.00021866,149.47,149.38,6.6942]
["bitfinex","SOLUSD",1728314925396,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314925600,7.00021866,149.47,149.33,21.9384]
["bitfinex","SOLUSD",1728314925795,6.6944,149.38,149.34,16.7398]
["bitfinex","SOLUSD",1728314926308,6.6948,149.37,149.33,15.5099]
["bitfinex","SOLUSD",1728314926512,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728314926700,6.6948,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728314927388,6.6948,149.37,149.33,8.03554838]
["bitfinex","SOLUSD",1728314927804,23.776884,149.41,149.33,1.33904838]
["bitfinex","SOLUSD",1728314927999,22.1121,149.42,149.33,1.33904838]
["bitfinex","SOLUSD",1728314928197,6.6928,149.42,149.33,1.33904838]
["bitfinex","SOLUSD",1728314928689,6.693,149.41,149.37,16.7366]
["bitfinex","SOLUSD",1728314928884,16.7305,149.43,149.34,6.6958]
["bitfinex","SOLUSD",1728314929111,6.694,149.39,149.35,8.03429635]
["bitfinex","SOLUSD",1728314929298,16.7305,149.43,149.34,1.33879774]
["bitfinex","SOLUSD",1728314929616,6.6938,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728314929791,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728314930315,6.6933,149.41,149.37,6.6945]
["bitfinex","SOLUSD",1728314930501,6.6933,149.41,149.38,1.33866821]
["bitfinex","SOLUSD",1728314930892,45.48480314,149.46,149.38,1.33866821]
["bitfinex","SOLUSD",1728314931215,6.693,149.41,149.37,6.6945]
["bitfinex","SOLUSD",1728314931402,45.48480314,149.46,149.35,16.7386]
["bitfinex","SOLUSD",1728314931613,6.6925,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314932099,6.6925,149.42,149.36,16.0668]
["bitfinex","SOLUSD",1728314932290,6.6932,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728314933400,23.776884,149.45,149.36,16.0668]
["bitfinex","SOLUSD",1728314933401,6.6938,149.39,149.36,16.0668]
["bitfinex","SOLUSD",1728314933603,6.6937,149.4,149.36,22.762]
["bitfinex","SOLUSD",1728314934800,6.6937,149.4,149.36,24.1007629]
["bitfinex","SOLUSD",1728314935899,6.6939,149.39,149.36,16.0668]
["bitfinex","SOLUSD",1728314936103,6.6947,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728314936617,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728314937020,16.7316,149.42,149.34,6.696]
["bitfinex","SOLUSD",1728314937320,6.6935,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728314937513,6.6935,149.4,149.37,1.33882865]
["bitfinex","SOLUSD",1728314937689,6.693,149.41,149.37,8.03322865]
["bitfinex","SOLUSD",1728314938410,23.776884,149.45,149.38,16.735]
["bitfinex","SOLUSD",1728314938715,6.693,149.41,149.38,16.735]
["bitfinex","SOLUSD",1728314940433,6.6923,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728314940713,6.6917,149.44,149.39,8.03203522]
["bitfinex","SOLUSD",1728314941301,6.6925,149.42,149.38,23.4292]
["bitfinex","SOLUSD",1728314941510,16.7287,149.45,149.37,23.1737]
["bitfinex","SOLUSD",1728314941727,6.6942,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728314941900,6.6942,149.39,149.35,23.4338]
["bitfinex","SOLUSD",1728314942211,23.776884,149.45,149.37,6.6944]
["bitfinex","SOLUSD",1728314942445,6.6927,149.42,149.38,8.03262221]
["bitfinex","SOLUSD",1728314942602,6.6922,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728314942793,6.6922,149.43,149.4,1.33850493]
["bitfinex","SOLUSD",1728314943403,6.6917,149.44,149.4,8.03180493]
["bitfinex","SOLUSD",1728314943600,23.776884,149.45,149.4,1.33850493]
["bitfinex","SOLUSD",1728314943806,6.6921,149.43,149.4,1.33850493]
["bitfinex","SOLUSD",1728314944204,6.6921,149.43,149.39,23.428]
["bitfinex","SOLUSD",1728314944408,6.6921,149.43,149.39,16.7343]
["bitfinex","SOLUSD",1728314944605,6.693,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1728314945631,23.776884,149.44,149.38,1.33862521]
["bitfinex","SOLUSD",1728314945797,16.7283,149.45,149.38,8.03262521]
["bitfinex","SOLUSD",1728314946001,6.6924,149.43,149.38,6.694]
["bitfinex","SOLUSD",1728314946408,6.6924,149.43,149.34,43.776884]
["bitfinex","SOLUSD",1728314946611,6.6924,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728314947408,56.4972,149.5,149.38,16.7355]
["bitfinex","SOLUSD",1728314947604,6.6908,149.46,149.42,6.6922]
["bitfinex","SOLUSD",1728314947821,6.6915,149.45,149.43,1.33827416]
["bitfinex","SOLUSD",1728314948033,23.0524,149.5,149.4,23.426]
["bitfinex","SOLUSD",1728314948207,6.6917,149.44,149.4,23.426]
["bitfinex","SOLUSD",1728314949730,6.6917,149.44,149.4,16.733]
["bitfinex","SOLUSD",1728314949907,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728314950826,23.776884,149.47,149.39,16.2655]
["bitfinex","SOLUSD",1728314951028,6.6934,149.4,149.37,16.7362]
["bitfinex","SOLUSD",1728314951209,23.776884,149.47,149.35,22.0165]
["bitfinex","SOLUSD",1728314951210,6.6939,149.39,149.35,22.0165]
["bitfinex","SOLUSD",1728314951416,6.6941,149.39,149.35,28.7118]
["bitfinex","SOLUSD",1728314951734,16.7304,149.43,149.35,22.0165]
["bitfinex","SOLUSD",1728314952134,6.6935,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1728314952728,6.6932,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728314954726,6.6934,149.4,149.36,23.4328]
["bitfinex","SOLUSD",1728314954922,23.776884,149.43,149.35,22.0165]
["bitfinex","SOLUSD",1728314955129,16.7318,149.42,149.35,22.0165]
["bitfinex","SOLUSD",1728314955334,40.505784,149.45,149.35,38.755]
["bitfinex","SOLUSD",1728314955534,6.6936,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728314956538,40.505784,149.45,149.35,38.755]
["bitfinex","SOLUSD",1728314956738,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728314957343,6.6939,149.39,149.35,45.4503]
["bitfinex","SOLUSD",1728314957529,6.6936,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728314958613,16.7306,149.43,149.35,38.755]
["bitfinex","SOLUSD",1728314958820,6.694,149.39,149.35,45.4506]
["bitfinex","SOLUSD",1728314959326,6.694,149.39,149.36,1.33875353]
["bitfinex","SOLUSD",1728314959626,23.776884,149.42,149.36,1.33875353]
["bitfinex","SOLUSD",1728314959829,6.6935,149.4,149.36,8.03385353]
["bitfinex","SOLUSD",1728314960623,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728314961014,16.7306,149.43,149.35,38.755]
["bitfinex","SOLUSD",1728314961209,6.6939,149.39,149.35,45.4505]
["bitfinex","SOLUSD",1728314962126,16.7306,149.43,149.35,38.755]
["bitfinex","SOLUSD",1728314962449,6.6936,149.4,149.36,8.03381927]
["bitfinex","SOLUSD",1728314962737,6.6936,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728314962936,6.99100378,149.46,149.37,1.33871955]
["bitfinex","SOLUSD",1728314963119,6.6928,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728314964741,23.776884,149.45,149.35,22.0165]
["bitfinex","SOLUSD",1728314964975,6.6938,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728314965536,6.694,149.39,149.35,28.7121]
["bitfinex","SOLUSD",1728314966042,6.6937,149.4,149.36,8.03385497]
["bitfinex","SOLUSD",1728314966343,6.6927,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314966642,6.6927,149.42,149.39,1.33852505]
["bitfinex","SOLUSD",1728314967132,6.9843567,149.45,149.39,1.33852505]
["bitfinex","SOLUSD",1728314967340,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728314967517,6.6917,149.44,149.4,8.03157168]
["bitfinex","SOLUSD",1728314968217,6.6917,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728314969249,6.6913,149.45,149.41,8.03123799]
["bitfinex","SOLUSD",1728314969545,6.6913,149.45,149.42,1.33833693]
["bitfinex","SOLUSD",1728314970049,6.6915,149.45,149.41,15.8156]
["bitfinex","SOLUSD",1728314970437,6.6917,149.44,149.41,15.8156]
["bitfinex","SOLUSD",1728314971428,23.776884,149.48,149.41,15.8156]
["bitfinex","SOLUSD",1728314971733,6.6912,149.45,149.41,22.5085]
["bitfinex","SOLUSD",1728314973148,6.6917,149.44,149.41,15.8156]
["bitfinex","SOLUSD",1728314973341,6.6921,149.43,149.41,15.8156]
["bitfinex","SOLUSD",1728314975366,6.6917,149.44,149.41,15.8156]
["bitfinex","SOLUSD",1728314975536,6.6912,149.45,149.42,1.33834142]
["bitfinex","SOLUSD",1728314976235,6.6912,149.45,149.41,39.2405]
["bitfinex","SOLUSD",1728314976644,6.6912,149.45,149.42,1.33822891]
["bitfinex","SOLUSD",1728314977031,6.6918,149.44,149.41,32.5476]
["bitfinex","SOLUSD",1728314977229,16.7273,149.46,149.41,15.8156]
["bitfinex","SOLUSD",1728314977938,6.693,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728314978448,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728314980146,23.7088727,149.46,149.37,32.3315]
["bitfinex","SOLUSD",1728314980456,16.4397,149.5,149.4,6.6933]
["bitfinex","SOLUSD",1728314980457,6.6916,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728314982055,6.6926,149.42,149.39,16.7341]
["bitfinex","SOLUSD",1728314982447,6.6926,149.42,149.39,23.4279]
["bitfinex","SOLUSD",1728314982854,23.776884,149.46,149.39,23.4279]
["bitfinex","SOLUSD",1728314983056,6.6922,149.43,149.39,23.4279]
["bitfinex","SOLUSD",1728314983233,23.776884,149.46,149.39,16.7341]
["bitfinex","SOLUSD",1728314983748,6.6917,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728314984865,6.6921,149.43,149.4,6.6931]
["bitfinex","SOLUSD",1728314986042,6.6918,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728314987758,6.6912,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1728314987956,6.6919,149.44,149.38,12.05954377]
["bitfinex","SOLUSD",1728314988267,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728314988440,6.99005517,149.49,149.42,16.7311]
["bitfinex","SOLUSD",1728314988643,6.99005517,149.49,149.43,8.03002475]
["bitfinex","SOLUSD",1728314988644,6.6906,149.47,149.43,8.03002475]
["bitfinex","SOLUSD",1728314989160,6.99005517,149.49,149.44,8.02953817]
["bitfinex","SOLUSD",1728314989161,6.6901,149.48,149.44,8.02953817]
["bitfinex","SOLUSD",1728314990048,6.6901,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728314990242,6.6901,149.48,149.43,16.1893]
["bitfinex","SOLUSD",1728314990243,6.99005517,149.49,149.43,16.1893]
["bitfinex","SOLUSD",1728314990443,6.69,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728314990641,6.99005517,149.49,149.44,12.05954377]
["bitfinex","SOLUSD",1728314990968,13.67945517,149.49,149.45,8.02886014]
["bitfinex","SOLUSD",1728314991871,13.67945517,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728314992182,13.67945517,149.49,149.44,35.47964377]
["bitfinex","SOLUSD",1728314992352,6.6899,149.48,149.44,23.4201]
["bitfinex","SOLUSD",1728314993677,6.6904,149.47,149.44,16.7287]
["bitfinex","SOLUSD",1728314994055,6.99005517,149.49,149.43,16.1893]
["bitfinex","SOLUSD",1728314994257,6.99005517,149.49,149.46,16.7263]
["bitfinex","SOLUSD",1728314994467,16.7165,149.56,149.48,6.034]
["bitfinex","SOLUSD",1728314994673,6.6879,149.53,149.49,8.02668909]
["bitfinex","SOLUSD",1728314994877,15.294,149.58,149.49,1.33748909]
["bitfinex","SOLUSD",1728314995054,6.6867,149.55,149.51,23.4093]
["bitfinex","SOLUSD",1728314995251,6.6867,149.55,149.52,1.33731045]
["bitfinex","SOLUSD",1728314995791,6.6862,149.56,149.52,8.02531045]
["bitfinex","SOLUSD",1728314996456,0.1,149.59,149.53,6.6875]
["bitfinex","SOLUSD",1728314996657,6.6854,149.58,149.54,8.02416396]
["bitfinex","SOLUSD",1728314997080,6.785,149.59,149.54,8.02416396]
["bitfinex","SOLUSD",1728314997266,6.785,149.59,149.54,14.20926396]
["bitfinex","SOLUSD",1728314997456,6.785,149.59,149.55,6.6867]
["bitfinex","SOLUSD",1728314997661,6.785,149.59,149.56,1.33697568]
["bitfinex","SOLUSD",1728314997858,6.785,149.59,149.56,24.58207568]
["bitfinex","SOLUSD",1728314997859,0.1,149.59,149.56,24.58207568]
["bitfinex","SOLUSD",1728314998177,0.1,149.59,149.57,6.6856]
["bitfinex","SOLUSD",1728314998587,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728314998965,0.1,149.59,149.58,8.02194621]
["bitfinex","SOLUSD",1728314999989,0.1,149.59,149.58,6.6853]
["bitfinex","SOLUSD",1728315000567,0.1,149.59,149.58,8.0219467]
["bitfinex","SOLUSD",1728315002069,0.1,149.59,149.58,26.85388429]
["bitfinex","SOLUSD",1728315003278,0.1,149.59,149.58,46.85388429]
["bitfinex","SOLUSD",1728315003494,0.1,149.59,149.58,75.71532]
["bitfinex","SOLUSD",1728315004171,0.843952,149.62,149.61,43.1376]
["bitfinex","SOLUSD",1728315004385,0.843952,149.62,149.61,85.74642]
["bitfinex","SOLUSD",1728315004768,0.1,149.69,149.67,6.6812]
["bitfinex","SOLUSD",1728315004979,0.1,149.69,149.68,43.00074833]
["bitfinex","SOLUSD",1728315005165,0.1,149.69,149.68,16.1521]
["bitfinex","SOLUSD",1728315005379,0.1,149.69,149.64,16.7062]
["bitfinex","SOLUSD",1728315005691,0.1,149.69,149.63,16.1521]
["bitfinex","SOLUSD",1728315005692,6.6819,149.66,149.63,16.1521]
["bitfinex","SOLUSD",1728315005864,6.6814,149.67,149.63,16.1521]
["bitfinex","SOLUSD",1728315006065,0.1,149.69,149.64,1.33621429]
["bitfinex","SOLUSD",1728315006590,6.7808,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728315006968,6.7808,149.69,149.63,32.8593]
["bitfinex","SOLUSD",1728315007290,0.1,149.69,149.63,16.1521]
["bitfinex","SOLUSD",1728315007466,6.7805,149.69,149.63,16.1521]
["bitfinex","SOLUSD",1728315007670,0.1,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1728315008076,6.7805,149.69,149.64,23.3885]
["bitfinex","SOLUSD",1728315008275,0.1,149.69,149.63,16.1521]
["bitfinex","SOLUSD",1728315009567,6.6813,149.67,149.63,16.1521]
["bitfinex","SOLUSD",1728315010173,6.6823,149.65,149.64,30.0]
["bitfinex","SOLUSD",1728315011674,30.459184,149.65,149.64,30.0]
["bitfinex","SOLUSD",1728315011874,6.6823,149.65,149.64,30.0]
["bitfinex","SOLUSD",1728315012676,30.459184,149.65,149.64,30.0]
["bitfinex","SOLUSD",1728315012878,6.6823,149.65,149.64,30.0]
["bitfinex","SOLUSD",1728315013303,6.6818,149.66,149.64,30.0]
["bitfinex","SOLUSD",1728315013581,6.6814,149.67,149.64,30.0]
["bitfinex","SOLUSD",1728315013791,6.6809,149.68,149.65,1.33631214]
["bitfinex","SOLUSD",1728315014091,0.1,149.69,149.6,18.831936]
["bitfinex","SOLUSD",1728315014286,0.1,149.69,149.58,41.869536]
["bitfinex","SOLUSD",1728315014673,6.683,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728315014887,6.6827,149.64,149.59,6.6848]
["bitfinex","SOLUSD",1728315015092,6.6827,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1728315015292,6.6821,149.66,149.6,16.7107]
["bitfinex","SOLUSD",1728315015870,0.1,149.69,149.62,16.7083]
["bitfinex","SOLUSD",1728315016078,0.1,149.69,149.63,1.33621278]
["bitfinex","SOLUSD",1728315016295,0.1,149.69,149.64,23.3888]
["bitfinex","SOLUSD",1728315016502,6.681,149.68,149.65,1.33621476]
["bitfinex","SOLUSD",1728315016683,6.7807,149.69,149.65,1.33621476]
["bitfinex","SOLUSD",1728315016869,0.1,149.69,149.65,1.33621476]
["bitfinex","SOLUSD",1728315017069,0.1,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1728315018007,0.1,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728315018173,0.1,149.69,149.67,8.01725025]
["bitfinex","SOLUSD",1728315018505,0.1,149.69,149.64,16.1514]
["bitfinex","SOLUSD",1728315018791,0.1,149.69,149.63,23.3902]
["bitfinex","SOLUSD",1728315019094,6.6822,149.65,149.61,6.684]
["bitfinex","SOLUSD",1728315019883,6.6819,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728315020191,6.6817,149.67,149.63,8.01937597]
["bitfinex","SOLUSD",1728315020590,23.876884,149.69,149.63,8.01937597]
["bitfinex","SOLUSD",1728315020591,0.1,149.69,149.63,1.33637597]
["bitfinex","SOLUSD",1728315020785,6.7806,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1728315020985,0.1,149.69,149.66,8.0177465]
["bitfinex","SOLUSD",1728315021300,0.1,149.69,149.66,23.3857]
["bitfinex","SOLUSD",1728315022998,0.1,149.69,149.67,8.01691355]
["bitfinex","SOLUSD",1728315023205,0.1,149.69,149.68,6.6809]
["bitfinex","SOLUSD",1728315023506,0.1,149.69,149.68,8.01671147]
["bitfinex","SOLUSD",1728315023673,0.1,149.69,149.67,6.6813]
["bitfinex","SOLUSD",1728315024006,0.1,149.69,149.63,16.7073]
["bitfinex","SOLUSD",1728315024502,6.6812,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315026902,6.6812,149.68,149.63,16.7073]
["bitfinex","SOLUSD",1728315027203,6.6812,149.68,149.63,23.3902]
["bitfinex","SOLUSD",1728315027903,6.6812,149.68,149.63,16.7073]
["bitfinex","SOLUSD",1728315028207,6.6815,149.67,149.63,23.3902]
["bitfinex","SOLUSD",1728315028907,0.1,149.69,149.63,16.7073]
["bitfinex","SOLUSD",1728315029706,6.7806,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1728315030584,6.7806,149.69,149.66,1.33603923]
["bitfinex","SOLUSD",1728315031083,6.7806,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1728315031504,0.1,149.69,149.66,8.01738424]
["bitfinex","SOLUSD",1728315032391,0.1,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1728315036411,6.7804,149.69,149.66,6.6814]
["bitfinex","SOLUSD",1728315037098,6.7804,149.69,149.65,23.3873]
["bitfinex","SOLUSD",1728315038210,0.1,149.69,149.62,16.7084]
["bitfinex","SOLUSD",1728315038399,6.7806,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728315038585,6.7806,149.69,149.66,1.33606506]
["bitfinex","SOLUSD",1728315038789,6.6816,149.67,149.64,16.7065]
["bitfinex","SOLUSD",1728315039001,16.8013,149.69,149.61,35.26651535]
["bitfinex","SOLUSD",1728315039605,6.6819,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1728315040600,6.6812,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315040803,6.6812,149.68,149.65,1.33618034]
["bitfinex","SOLUSD",1728315041404,6.6812,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315041794,0.1,149.69,149.63,16.7077]
["bitfinex","SOLUSD",1728315042014,6.6815,149.67,149.63,23.3907]
["bitfinex","SOLUSD",1728315042609,6.6815,149.67,149.64,1.3361883]
["bitfinex","SOLUSD",1728315042783,0.1,149.69,149.65,6.6822]
["bitfinex","SOLUSD",1728315042993,6.681,149.68,149.66,1.33616855]
["bitfinex","SOLUSD",1728315043184,6.681,149.68,149.64,1.33617348]
["bitfinex","SOLUSD",1728315043505,6.681,149.68,149.64,8.01857348]
["bitfinex","SOLUSD",1728315044805,0.1,149.69,149.64,1.33617348]
["bitfinex","SOLUSD",1728315045015,6.7805,149.69,149.65,6.682]
["bitfinex","SOLUSD",1728315045205,6.7805,149.69,149.66,1.33605494]
["bitfinex","SOLUSD",1728315045706,6.6811,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315045903,6.6811,149.68,149.65,1.33617563]
["bitfinex","SOLUSD",1728315046404,6.6811,149.68,149.65,8.01837563]
["bitfinex","SOLUSD",1728315046592,6.7806,149.69,149.65,8.01837563]
["bitfinex","SOLUSD",1728315046792,0.1,149.69,149.66,6.6817]
["bitfinex","SOLUSD",1728315046998,0.1,149.69,149.67,1.33598172]
["bitfinex","SOLUSD",1728315048389,0.1,149.69,149.67,8.01718172]
["bitfinex","SOLUSD",1728315050300,0.1,149.69,149.68,18.69871535]
["bitfinex","SOLUSD",1728315051485,0.1,149.69,149.68,43.81116902]
["bitfinex","SOLUSD",1728315051701,0.1,149.69,149.68,42.47559935]
["bitfinex","SOLUSD",1728315051898,0.1,149.69,149.68,43.81107607]
["bitfinex","SOLUSD",1728315052110,0.1,149.69,149.68,63.81107607]
["bitfinex","SOLUSD",1728315052312,5.3877559,149.71,149.69,23.776884]
["bitfinex","SOLUSD",1728315052517,5.3877559,149.71,149.7,20.03318116]
["bitfinex","SOLUSD",1728315053315,6.6752,149.81,149.76,6.6773]
["bitfinex","SOLUSD",1728315053501,31.7123,149.84,149.76,6.6773]
["bitfinex","SOLUSD",1728315053502,6.6756,149.8,149.76,20.03013212]
["bitfinex","SOLUSD",1728315053702,31.7123,149.84,149.76,20.03013212]
["bitfinex","SOLUSD",1728315054016,6.675,149.82,149.76,20.03013212]
["bitfinex","SOLUSD",1728315054313,6.6745,149.83,149.76,18.69511535]
["bitfinex","SOLUSD",1728315054492,6.9642345,149.86,149.78,30.453284]
["bitfinex","SOLUSD",1728315054811,6.6734,149.85,149.78,25.42083814]
["bitfinex","SOLUSD",1728315055798,32.9823,149.88,149.77,6.6767]
["bitfinex","SOLUSD",1728315056000,6.6765,149.78,149.73,13.3139]
["bitfinex","SOLUSD",1728315056189,6.2579,149.83,149.72,23.3761]
["bitfinex","SOLUSD",1728315056190,6.6773,149.77,149.72,23.3761]
["bitfinex","SOLUSD",1728315056387,22.9441,149.83,149.73,1.33535536]
["bitfinex","SOLUSD",1728315056587,22.9441,149.83,149.72,16.6973]
["bitfinex","SOLUSD",1728315056825,6.6764,149.78,149.73,6.6786]
["bitfinex","SOLUSD",1728315057192,6.6764,149.78,149.74,1.33523839]
["bitfinex","SOLUSD",1728315057622,6.2579,149.83,149.74,20.07967653]
["bitfinex","SOLUSD",1728315057825,16.3016,149.88,149.74,20.07967653]
["bitfinex","SOLUSD",1728315057826,6.6726,149.87,149.78,25.42083814]
["bitfinex","SOLUSD",1728315058118,22.3309,149.88,149.76,35.43673814]
["bitfinex","SOLUSD",1728315058310,6.6747,149.82,149.76,42.11373814]
["bitfinex","SOLUSD",1728315058504,6.6755,149.8,149.73,16.6965]
["bitfinex","SOLUSD",1728315058700,6.6755,149.8,149.75,6.6774]
["bitfinex","SOLUSD",1728315058904,6.6755,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728315059092,6.6755,149.8,149.77,1.33511929]
["bitfinex","SOLUSD",1728315059406,6.675,149.82,149.75,16.6938]
["bitfinex","SOLUSD",1728315059594,16.6837,149.85,149.78,6.6764]
["bitfinex","SOLUSD",1728315060120,6.6729,149.86,149.78,25.42083814]
["bitfinex","SOLUSD",1728315060413,6.6728,149.87,149.78,26.75552086]
["bitfinex","SOLUSD",1728315060724,16.3016,149.88,149.78,25.42083814]
["bitfinex","SOLUSD",1728315060928,6.6729,149.86,149.78,25.42083814]
["bitfinex","SOLUSD",1728315061302,16.3016,149.88,149.78,69.19772214]
["bitfinex","SOLUSD",1728315061626,6.96233828,149.9,149.87,6.6721]
["bitfinex","SOLUSD",1728315061799,6.850052,149.91,149.88,1.33426311]
["bitfinex","SOLUSD",1728315062207,6.850052,149.91,149.86,16.6814]
["bitfinex","SOLUSD",1728315062413,6.6711,149.9,149.87,1.33424597]
["bitfinex","SOLUSD",1728315062618,7.514652,149.91,149.87,8.00654597]
["bitfinex","SOLUSD",1728315063437,0.843952,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1728315063726,0.843952,149.91,149.9,8.00487704]
["bitfinex","SOLUSD",1728315064104,0.843952,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1728315064296,0.843952,149.91,149.9,8.00495337]
["bitfinex","SOLUSD",1728315064499,0.843952,149.91,149.88,23.351]
["bitfinex","SOLUSD",1728315064727,0.843952,149.91,149.89,1.33399294]
["bitfinex","SOLUSD",1728315064910,0.843952,149.91,149.9,6.6711]
["bitfinex","SOLUSD",1728315065621,0.843952,149.91,149.9,8.0048413]
["bitfinex","SOLUSD",1728315066434,0.843952,149.91,149.9,26.74927944]
["bitfinex","SOLUSD",1728315066600,0.843952,149.91,149.9,50.52616344]
["bitfinex","SOLUSD",1728315068332,0.843952,149.91,149.9,49.19242214]
["bitfinex","SOLUSD",1728315069001,6.6666,150.01,149.95,6.6685]
["bitfinex","SOLUSD",1728315069202,6.6666,150.01,149.96,1.3334038]
["bitfinex","SOLUSD",1728315070329,6.3748,150.03,149.95,18.74443814]
["bitfinex","SOLUSD",1728315070633,13.33215372,150.03,149.91,16.6763]
["bitfinex","SOLUSD",1728315070924,13.33215372,150.03,149.87,39.9835]
["bitfinex","SOLUSD",1728315070925,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728315071107,6.6702,149.92,149.87,6.6221]
["bitfinex","SOLUSD",1728315071108,6.6701,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728315071309,16.6703,149.97,149.88,6.6719]
["bitfinex","SOLUSD",1728315071509,6.6698,149.93,149.88,6.6719]
["bitfinex","SOLUSD",1728315071729,16.6703,149.97,149.87,23.3526]
["bitfinex","SOLUSD",1728315071945,6.6706,149.91,149.86,6.6728]
["bitfinex","SOLUSD",1728315072223,6.6715,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728315072432,6.6715,149.89,149.84,16.684]
["bitfinex","SOLUSD",1728315072433,6.0718,149.94,149.84,16.684]
["bitfinex","SOLUSD",1728315072608,6.6711,149.9,149.85,6.6729]
["bitfinex","SOLUSD",1728315073004,6.6707,149.91,149.84,16.684]
["bitfinex","SOLUSD",1728315073314,6.0718,149.94,149.84,16.684]
["bitfinex","SOLUSD",1728315073523,16.6764,149.92,149.8,46.65270318]
["bitfinex","SOLUSD",1728315074118,16.6785,149.9,149.78,16.6014]
["bitfinex","SOLUSD",1728315074332,16.6785,149.9,149.77,16.6919]
["bitfinex","SOLUSD",1728315074514,6.6724,149.87,149.82,6.6746]
["bitfinex","SOLUSD",1728315075125,6.6724,149.87,149.83,1.33458274]
["bitfinex","SOLUSD",1728315075628,6.6729,149.86,149.81,6.6751]
["bitfinex","SOLUSD",1728315075814,6.6725,149.87,149.82,8.00925597]
["bitfinex","SOLUSD",1728315076206,6.672,149.88,149.83,23.3587]
["bitfinex","SOLUSD",1728315076410,6.6737,149.85,149.8,23.3643]
["bitfinex","SOLUSD",1728315076626,20.0,149.92,149.75,6.0241]
["bitfinex","SOLUSD",1728315076833,20.0,149.92,149.79,6.676]
["bitfinex","SOLUSD",1728315076834,6.6738,149.84,149.79,6.676]
["bitfinex","SOLUSD",1728315077001,16.6798,149.89,149.77,16.6919]
["bitfinex","SOLUSD",1728315077002,6.6737,149.85,149.8,8.01031488]
["bitfinex","SOLUSD",1728315077202,16.6798,149.89,149.77,16.6919]
["bitfinex","SOLUSD",1728315077555,6.6736,149.85,149.8,23.3642]
["bitfinex","SOLUSD",1728315078623,16.6798,149.89,149.8,16.6888]
["bitfinex","SOLUSD",1728315078803,6.6738,149.84,149.8,16.6888]
["bitfinex","SOLUSD",1728315079624,6.6743,149.83,149.78,6.676]
["bitfinex","SOLUSD",1728315079935,6.6743,149.83,149.79,6.6759]
["bitfinex","SOLUSD",1728315080423,6.6738,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728315080627,16.6798,149.89,149.77,16.6919]
["bitfinex","SOLUSD",1728315080628,6.6743,149.83,149.78,6.676]
["bitfinex","SOLUSD",1728315080810,6.6746,149.82,149.78,6.676]
["bitfinex","SOLUSD",1728315081015,6.6746,149.82,149.77,23.3688]
["bitfinex","SOLUSD",1728315081329,23.64617969,149.87,149.77,16.6919]
["bitfinex","SOLUSD",1728315081515,6.6739,149.84,149.79,6.6758]
["bitfinex","SOLUSD",1728315081710,16.6817,149.87,149.8,1.33489091]
["bitfinex","SOLUSD",1728315081923,6.6739,149.84,149.79,6.6759]
["bitfinex","SOLUSD",1728315082108,23.45367714,149.9,149.8,16.6887]
["bitfinex","SOLUSD",1728315082307,6.6739,149.84,149.8,16.6887]
["bitfinex","SOLUSD",1728315082509,6.6742,149.83,149.79,6.676]
["bitfinex","SOLUSD",1728315082945,6.6738,149.84,149.79,6.676]
["bitfinex","SOLUSD",1728315083232,6.6733,149.85,149.79,16.6893]
["bitfinex","SOLUSD",1728315083533,6.6729,149.86,149.81,6.675]
["bitfinex","SOLUSD",1728315083718,23.45367714,149.9,149.82,6.6745]
["bitfinex","SOLUSD",1728315084127,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728315084307,16.4895,149.9,149.83,1.33461908]
["bitfinex","SOLUSD",1728315084513,6.6725,149.87,149.82,6.6745]
["bitfinex","SOLUSD",1728315084711,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728315085126,16.6783,149.9,149.78,16.6905]
["bitfinex","SOLUSD",1728315085333,6.6737,149.85,149.8,6.6752]
["bitfinex","SOLUSD",1728315085514,6.6729,149.86,149.82,6.6745]
["bitfinex","SOLUSD",1728315086229,56.98697694,149.93,149.83,6.6738]
["bitfinex","SOLUSD",1728315086531,6.673,149.86,149.82,23.3604]
["bitfinex","SOLUSD",1728315087833,16.6772,149.91,149.83,1.33468811]
["bitfinex","SOLUSD",1728315088015,6.6716,149.89,149.84,6.6736]
["bitfinex","SOLUSD",1728315088207,6.6716,149.89,149.85,6.6732]
["bitfinex","SOLUSD",1728315088631,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728315088833,6.6712,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1728315089042,6.6716,149.89,149.85,8.00775265]
["bitfinex","SOLUSD",1728315089346,6.6726,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728315089537,6.6721,149.88,149.84,6.6735]
["bitfinex","SOLUSD",1728315089711,16.676,149.92,149.84,6.6735]
["bitfinex","SOLUSD",1728315090043,6.6718,149.89,149.84,6.6734]
["bitfinex","SOLUSD",1728315090937,6.96227694,149.93,149.85,18.01685457]
["bitfinex","SOLUSD",1728315091236,22.3462,149.94,149.86,1.33427648]
["bitfinex","SOLUSD",1728315091237,6.6703,149.92,149.86,1.33427648]
["bitfinex","SOLUSD",1728315091425,6.6703,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728315091626,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728315091827,6.672,149.88,149.83,6.5113]
["bitfinex","SOLUSD",1728315091828,39.0202,149.94,149.85,1.3344994]
["bitfinex","SOLUSD",1728315092143,6.6712,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1728315092343,6.6712,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728315092528,6.6712,149.9,149.86,1.33438536]
["bitfinex","SOLUSD",1728315092731,6.6712,149.9,149.86,8.00718536]
["bitfinex","SOLUSD",1728315093155,39.0202,149.94,149.86,16.6818]
["bitfinex","SOLUSD",1728315093441,6.6703,149.92,149.88,16.6795]
["bitfinex","SOLUSD",1728315093936,23.63319857,149.96,149.89,6.6714]
["bitfinex","SOLUSD",1728315094140,6.6698,149.93,149.89,8.00560547]
["bitfinex","SOLUSD",1728315094516,6.6698,149.93,149.89,1.33420547]
["bitfinex","SOLUSD",1728315094517,6.6699,149.93,149.89,1.33420547]
["bitfinex","SOLUSD",1728315094921,29.88814361,149.98,149.88,16.6795]
["bitfinex","SOLUSD",1728315095226,29.88814361,149.98,149.87,18.72712441]
["bitfinex","SOLUSD",1728315095227,6.6687,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728315095416,6.668,149.97,149.92,8.00408408]
["bitfinex","SOLUSD",1728315095611,6.668,149.97,149.92,6.6702]
["bitfinex","SOLUSD",1728315096137,6.6685,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1728315097230,6.6669,150.0,149.93,1.33374882]
["bitfinex","SOLUSD",1728315097531,256.0,150.08,149.96,6.668]
["bitfinex","SOLUSD",1728315097532,16.6619,150.05,149.96,6.668]
["bitfinex","SOLUSD",1728315098529,6.6668,150.0,149.95,6.6688]
["bitfinex","SOLUSD",1728315099027,6.6671,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728315099450,16.6619,150.05,149.91,24.84812441]
["bitfinex","SOLUSD",1728315099451,33.3223,150.05,149.91,22.7971]
["bitfinex","SOLUSD",1728315099629,39.77265106,150.05,149.91,6.121]
["bitfinex","SOLUSD",1728315099826,6.6694,149.94,149.91,6.121]
["bitfinex","SOLUSD",1728315100140,16.6684,149.99,149.91,6.121]
["bitfinex","SOLUSD",1728315100141,6.669,149.95,149.91,6.121]
["bitfinex","SOLUSD",1728315100347,16.6684,149.99,149.91,6.121]
["bitfinex","SOLUSD",1728315100517,16.6684,149.99,149.9,23.2589]
["bitfinex","SOLUSD",1728315100717,16.6684,149.99,149.9,16.5878]
["bitfinex","SOLUSD",1728315100950,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728315102146,6.6685,149.96,149.9,16.5878]
["bitfinex","SOLUSD",1728315102331,6.6685,149.96,149.91,6.6705]
["bitfinex","SOLUSD",1728315103125,6.6703,149.92,149.89,16.6784]
["bitfinex","SOLUSD",1728315103343,6.672,149.88,149.86,15.6805]
["bitfinex","SOLUSD",1728315103551,6.6711,149.9,149.86,15.6805]
["bitfinex","SOLUSD",1728315103745,15.9521,149.98,149.86,15.6805]
["bitfinex","SOLUSD",1728315103746,6.6707,149.91,149.86,15.6805]
["bitfinex","SOLUSD",1728315103918,6.6707,149.91,149.87,6.6721]
["bitfinex","SOLUSD",1728315104519,6.6707,149.91,149.86,32.3622]
["bitfinex","SOLUSD",1728315104726,16.6723,149.95,149.86,32.3622]
["bitfinex","SOLUSD",1728315104727,16.6723,149.95,149.86,39.0349]
["bitfinex","SOLUSD",1728315104930,16.6723,149.95,149.86,15.6805]
["bitfinex","SOLUSD",1728315105128,6.672,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728315105542,16.6778,149.9,149.83,6.1685]
["bitfinex","SOLUSD",1728315105744,6.6733,149.85,149.83,6.1685]
["bitfinex","SOLUSD",1728315105952,16.6778,149.9,149.82,15.6805]
["bitfinex","SOLUSD",1728315106442,6.6734,149.85,149.82,15.6805]
["bitfinex","SOLUSD",1728315106647,16.6778,149.9,149.82,15.6805]
["bitfinex","SOLUSD",1728315106827,6.6725,149.87,149.83,6.6742]
["bitfinex","SOLUSD",1728315107141,6.6725,149.87,149.82,32.3666]
["bitfinex","SOLUSD",1728315107142,6.672,149.88,149.84,6.6736]
["bitfinex","SOLUSD",1728315108319,6.6711,149.9,149.86,6.6726]
["bitfinex","SOLUSD",1728315108539,6.6711,149.9,149.85,6.673]
["bitfinex","SOLUSD",1728315109044,6.6711,149.9,149.85,8.00747728]
["bitfinex","SOLUSD",1728315109631,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1728315110545,6.6711,149.9,149.85,6.6732]
["bitfinex","SOLUSD",1728315110746,6.96197726,149.94,149.86,16.6816]
["bitfinex","SOLUSD",1728315110927,6.6728,149.87,149.83,16.6851]
["bitfinex","SOLUSD",1728315111131,6.6728,149.87,149.83,23.3592]
["bitfinex","SOLUSD",1728315111329,16.6759,149.92,149.84,6.6735]
["bitfinex","SOLUSD",1728315111542,6.96197726,149.94,149.84,1.33447925]
["bitfinex","SOLUSD",1728315111744,6.6711,149.9,149.86,6.6727]
["bitfinex","SOLUSD",1728315112255,6.6711,149.9,149.86,8.00708634]
["bitfinex","SOLUSD",1728315112454,6.96197726,149.94,149.85,16.6829]
["bitfinex","SOLUSD",1728315112628,6.6711,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1728315112953,6.6712,149.9,149.86,6.6725]
["bitfinex","SOLUSD",1728315114253,6.6705,149.92,149.85,16.6829]
["bitfinex","SOLUSD",1728315114456,6.6705,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728315114665,6.6705,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728315114952,6.6698,149.93,149.89,6.6715]
["bitfinex","SOLUSD",1728315115532,6.6703,149.92,149.87,16.6807]
["bitfinex","SOLUSD",1728315115726,6.6707,149.91,149.87,23.353]
["bitfinex","SOLUSD",1728315115940,6.6698,149.93,149.88,8.00581148]
["bitfinex","SOLUSD",1728315116142,6.6698,149.93,149.88,6.6716]
["bitfinex","SOLUSD",1728315116734,16.6718,149.96,149.87,23.3531]
["bitfinex","SOLUSD",1728315116735,6.6709,149.91,149.87,23.3531]
["bitfinex","SOLUSD",1728315117451,6.6702,149.92,149.88,6.6719]
["bitfinex","SOLUSD",1728315118149,6.6694,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728315119157,6.96190488,149.97,149.9,6.6709]
["bitfinex","SOLUSD",1728315119353,6.6696,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728315119652,6.6689,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1728315119836,15.9521,149.98,149.9,6.671]
["bitfinex","SOLUSD",1728315119837,6.6693,149.94,149.9,6.671]
["bitfinex","SOLUSD",1728315120245,6.669,149.95,149.91,6.6706]
["bitfinex","SOLUSD",1728315121854,6.6694,149.94,149.9,6.6711]
["bitfinex","SOLUSD",1728315122355,6.669,149.95,149.91,6.6705]
["bitfinex","SOLUSD",1728315123460,6.6693,149.94,149.9,6.6709]
["bitfinex","SOLUSD",1728315124038,6.6701,149.93,149.89,32.4132]
["bitfinex","SOLUSD",1728315124963,6.6701,149.93,149.89,39.0847]
["bitfinex","SOLUSD",1728315125138,6.6701,149.93,149.89,32.4132]
["bitfinex","SOLUSD",1728315125532,6.6701,149.93,149.89,39.0846]
["bitfinex","SOLUSD",1728315125739,6.96073811,149.99,149.91,16.6762]
["bitfinex","SOLUSD",1728315125938,6.6681,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728315126537,6.6676,149.98,149.94,6.6693]
["bitfinex","SOLUSD",1728315126942,6.95741618,150.01,149.93,7.67353462]
["bitfinex","SOLUSD",1728315127155,16.6639,150.03,149.95,18.0056535]
["bitfinex","SOLUSD",1728315127475,16.6639,150.03,149.93,6.3397]
["bitfinex","SOLUSD",1728315127688,23.62094192,150.03,149.93,6.3397]
["bitfinex","SOLUSD",1728315128170,6.6674,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728315129057,6.6684,149.96,149.93,6.3397]
["bitfinex","SOLUSD",1728315129369,16.668,149.99,149.93,6.3397]
["bitfinex","SOLUSD",1728315129564,6.6687,149.96,149.93,6.3397]
["bitfinex","SOLUSD",1728315129740,6.6681,149.97,149.93,6.3397]
["bitfinex","SOLUSD",1728315129941,16.668,149.99,149.93,6.3397]
["bitfinex","SOLUSD",1728315130265,6.6689,149.95,149.93,6.3397]
["bitfinex","SOLUSD",1728315130482,6.95704192,150.03,149.89,39.0402]
["bitfinex","SOLUSD",1728315130483,16.6702,149.97,149.89,39.0402]
["bitfinex","SOLUSD",1728315130760,33.3307,150.02,149.86,23.3542]
["bitfinex","SOLUSD",1728315130761,6.6711,149.9,149.86,23.3542]
["bitfinex","SOLUSD",1728315131165,6.6709,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728315131460,15.8118,149.99,149.89,16.6787]
["bitfinex","SOLUSD",1728315131461,32.4806,149.99,149.89,16.6787]
["bitfinex","SOLUSD",1728315131642,6.6687,149.96,149.86,63.31212366]
["bitfinex","SOLUSD",1728315132157,6.6687,149.96,149.87,20.0]
["bitfinex","SOLUSD",1728315132357,6.668,149.97,149.93,6.6695]
["bitfinex","SOLUSD",1728315132571,6.668,149.97,149.93,8.00326524]
["bitfinex","SOLUSD",1728315133141,6.668,149.97,149.93,6.6695]
["bitfinex","SOLUSD",1728315133342,6.6703,149.92,149.88,39.448]
["bitfinex","SOLUSD",1728315133539,6.6707,149.91,149.88,16.0969]
["bitfinex","SOLUSD",1728315134161,6.6703,149.92,149.88,16.0969]
["bitfinex","SOLUSD",1728315134371,16.6685,149.99,149.89,1.33419927]
["bitfinex","SOLUSD",1728315134547,6.6687,149.96,149.91,6.6706]
["bitfinex","SOLUSD",1728315135148,6.6687,149.96,149.92,6.6702]
["bitfinex","SOLUSD",1728315135561,6.668,149.97,149.93,6.6697]
["bitfinex","SOLUSD",1728315135857,49.9959,150.02,149.95,6.6687]
["bitfinex","SOLUSD",1728315135858,6.6672,149.99,149.95,6.6687]
["bitfinex","SOLUSD",1728315136458,6.6672,149.99,149.93,22.7033]
["bitfinex","SOLUSD",1728315136459,16.6652,150.02,149.94,6.6692]
["bitfinex","SOLUSD",1728315136656,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728315137171,6.6676,149.98,149.93,29.3727]
["bitfinex","SOLUSD",1728315137376,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728315137551,6.667,150.0,149.95,39.4508]
["bitfinex","SOLUSD",1728315137751,6.667,150.0,149.95,32.7823]
["bitfinex","SOLUSD",1728315137954,6.667,150.0,149.96,6.6683]
["bitfinex","SOLUSD",1728315138372,6.667,150.0,149.95,39.451]
["bitfinex","SOLUSD",1728315138675,16.6638,150.03,149.95,16.1105]
["bitfinex","SOLUSD",1728315138978,40.27663602,150.05,149.93,6.0293]
["bitfinex","SOLUSD",1728315138979,6.669,149.95,149.93,6.0293]
["bitfinex","SOLUSD",1728315139142,23.776884,150.0,149.91,22.1181]
["bitfinex","SOLUSD",1728315139143,6.6693,149.94,149.91,15.4475]
["bitfinex","SOLUSD",1728315139346,6.6689,149.95,149.91,15.4475]
["bitfinex","SOLUSD",1728315139575,23.776884,149.98,149.91,15.4475]
["bitfinex","SOLUSD",1728315139754,6.6689,149.95,149.91,15.4475]
["bitfinex","SOLUSD",1728315139956,6.6689,149.95,149.91,22.118]
["bitfinex","SOLUSD",1728315141154,23.776884,149.99,149.91,32.1235]
["bitfinex","SOLUSD",1728315141354,6.6676,149.98,149.93,6.6694]
["bitfinex","SOLUSD",1728315141952,40.441684,150.02,149.93,6.6694]
["bitfinex","SOLUSD",1728315142753,40.441684,150.02,149.92,6.6701]
["bitfinex","SOLUSD",1728315143150,6.6683,149.97,149.92,6.6701]
["bitfinex","SOLUSD",1728315143870,6.6683,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1728315144170,6.6676,149.98,149.94,6.6692]
["bitfinex","SOLUSD",1728315144351,6.6674,149.99,149.95,6.6688]
["bitfinex","SOLUSD",1728315144780,6.6681,149.97,149.93,23.3437]
["bitfinex","SOLUSD",1728315144950,16.1676,150.04,149.91,15.4475]
["bitfinex","SOLUSD",1728315145280,23.61433602,150.05,149.93,33.3485]
["bitfinex","SOLUSD",1728315145468,16.6617,150.05,149.93,33.3485]
["bitfinex","SOLUSD",1728315145979,6.6669,150.0,149.96,6.6684]
["bitfinex","SOLUSD",1728315148268,6.6661,150.02,149.98,6.6675]
["bitfinex","SOLUSD",1728315148467,6.6661,150.02,149.98,21.8229]
["bitfinex","SOLUSD",1728315148972,6.6662,150.01,149.98,15.1554]
["bitfinex","SOLUSD",1728315149351,23.776884,150.04,149.98,15.1554]
["bitfinex","SOLUSD",1728315149771,6.6662,150.01,149.98,15.1554]
["bitfinex","SOLUSD",1728315150173,6.6662,150.01,149.98,16.4887824]
["bitfinex","SOLUSD",1728315150576,23.776884,150.04,149.98,16.4887824]
["bitfinex","SOLUSD",1728315150751,6.6654,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728315151394,6.6649,150.04,150.0,7.99971216]
["bitfinex","SOLUSD",1728315151672,0.843952,150.06,150.0,1.33321216]
["bitfinex","SOLUSD",1728315151859,6.6653,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1728315152066,6.665,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728315153379,6.665,150.04,149.99,8.00007661]
["bitfinex","SOLUSD",1728315154669,23.776884,150.05,149.98,38.1025]
["bitfinex","SOLUSD",1728315154878,6.6659,150.02,149.98,44.7699]
["bitfinex","SOLUSD",1728315155087,6.6654,150.03,149.98,44.7699]
["bitfinex","SOLUSD",1728315155374,6.6654,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1728315157667,0.843952,150.06,150.01,6.6658]
["bitfinex","SOLUSD",1728315157877,7.508052,150.06,150.02,1.33300043]
["bitfinex","SOLUSD",1728315158182,7.508052,150.06,150.02,7.99870043]
["bitfinex","SOLUSD",1728315158753,0.843952,150.06,150.03,1.33290084]
["bitfinex","SOLUSD",1728315159180,7.507952,150.06,150.03,1.33290084]
["bitfinex","SOLUSD",1728315159354,7.507952,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728315159752,7.507952,150.06,150.03,1.3328767]
["bitfinex","SOLUSD",1728315159968,0.843952,150.06,150.04,6.6648]
["bitfinex","SOLUSD",1728315160166,0.843952,150.06,150.05,29.49155863]
["bitfinex","SOLUSD",1728315161598,0.843952,150.06,150.05,28.1588]
["bitfinex","SOLUSD",1728315162279,6.6617,150.12,150.07,16.6578]
["bitfinex","SOLUSD",1728315162464,16.6472,150.18,150.07,16.6578]
["bitfinex","SOLUSD",1728315162664,6.6613,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1728315162861,6.6613,150.12,150.07,23.3212]
["bitfinex","SOLUSD",1728315163161,6.6618,150.11,150.06,6.6639]
["bitfinex","SOLUSD",1728315163362,6.6613,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1728315163559,16.6496,150.16,150.07,6.6633]
["bitfinex","SOLUSD",1728315163775,6.6618,150.11,150.07,6.6633]
["bitfinex","SOLUSD",1728315163981,6.6614,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1728315164785,6.6614,150.12,150.08,6.6631]
["bitfinex","SOLUSD",1728315165165,6.6614,150.12,150.06,16.6594]
["bitfinex","SOLUSD",1728315165365,6.6614,150.12,150.07,6.6634]
["bitfinex","SOLUSD",1728315166168,6.6622,150.1,150.06,16.6594]
["bitfinex","SOLUSD",1728315166593,6.663,150.09,150.05,21.4944]
["bitfinex","SOLUSD",1728315166776,6.663,150.09,150.06,1.33260106]
["bitfinex","SOLUSD",1728315167380,6.663,150.09,150.05,28.1586]
["bitfinex","SOLUSD",1728315168172,6.663,150.09,150.06,1.33261202]
["bitfinex","SOLUSD",1728315168474,6.6627,150.09,150.05,21.4944]
["bitfinex","SOLUSD",1728315172371,6.6627,150.09,150.06,1.33263838]
["bitfinex","SOLUSD",1728315173668,6.6627,150.09,150.05,28.1588]
["bitfinex","SOLUSD",1728315175588,30.7426396,150.13,150.05,21.4944]
["bitfinex","SOLUSD",1728315175775,6.6639,150.07,150.05,21.4944]
["bitfinex","SOLUSD",1728315176093,23.776884,150.09,150.01,22.9339]
["bitfinex","SOLUSD",1728315176294,6.6635,150.08,150.04,6.6647]
["bitfinex","SOLUSD",1728315176675,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728315177199,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315177693,6.6638,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728315179096,6.663,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728315179277,6.6633,150.08,150.04,23.3264]
["bitfinex","SOLUSD",1728315180006,47.3956396,150.13,150.05,1.33267974]
["bitfinex","SOLUSD",1728315180188,6.6623,150.1,150.06,6.664]
["bitfinex","SOLUSD",1728315180498,6.6623,150.1,150.05,1.33267974]
["bitfinex","SOLUSD",1728315180499,6.6629,150.09,150.05,7.99697974]
["bitfinex","SOLUSD",1728315180706,6.6629,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728315180888,23.6187556,150.13,150.04,38.02604257]
["bitfinex","SOLUSD",1728315181076,6.6619,150.11,150.07,6.6632]
["bitfinex","SOLUSD",1728315181578,6.6619,150.11,150.07,22.4729]
["bitfinex","SOLUSD",1728315181783,6.6619,150.11,150.08,1.33237331]
["bitfinex","SOLUSD",1728315181985,6.6619,150.11,150.07,22.4729]
["bitfinex","SOLUSD",1728315182190,6.6614,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728315182499,16.6516,150.14,150.07,15.8097]
["bitfinex","SOLUSD",1728315182686,16.6536,150.12,150.03,32.4723]
["bitfinex","SOLUSD",1728315182893,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315183985,6.6627,150.09,150.05,7.99696654]
["bitfinex","SOLUSD",1728315184195,6.6627,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728315185198,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315185391,23.776884,150.11,150.03,32.4723]
["bitfinex","SOLUSD",1728315185892,23.776884,150.09,150.03,15.8097]
["bitfinex","SOLUSD",1728315186093,6.6628,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728315186385,6.6628,150.09,150.06,1.33260954]
["bitfinex","SOLUSD",1728315188314,16.6546,150.11,150.03,15.8097]
["bitfinex","SOLUSD",1728315188480,23.776884,150.1,150.03,15.8097]
["bitfinex","SOLUSD",1728315188790,6.6638,150.07,150.03,22.4749]
["bitfinex","SOLUSD",1728315189581,23.776884,150.08,150.03,15.8097]
["bitfinex","SOLUSD",1728315189902,6.6657,150.02,149.99,15.6314]
["bitfinex","SOLUSD",1728315190197,33.3132,150.1,149.99,15.6314]
["bitfinex","SOLUSD",1728315190198,6.6647,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728315190400,23.776884,150.09,150.0,16.6663]
["bitfinex","SOLUSD",1728315190783,6.666,150.02,149.99,15.6314]
["bitfinex","SOLUSD",1728315190977,6.665,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728315191191,6.6646,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728315191394,16.6574,150.09,149.99,53.66314257]
["bitfinex","SOLUSD",1728315191579,16.6574,150.09,150.04,6.6644]
["bitfinex","SOLUSD",1728315191580,6.663,150.09,150.04,6.6644]
["bitfinex","SOLUSD",1728315191783,6.97018178,150.11,150.05,1.33278287]
["bitfinex","SOLUSD",1728315191986,6.97018178,150.11,150.01,21.36434257]
["bitfinex","SOLUSD",1728315191987,15.5256,150.16,150.04,21.7871]
["bitfinex","SOLUSD",1728315192188,6.6643,150.06,150.04,21.7871]
["bitfinex","SOLUSD",1728315192401,16.6547,150.11,150.04,21.7871]
["bitfinex","SOLUSD",1728315192806,6.6641,150.06,150.04,15.2175]
["bitfinex","SOLUSD",1728315193311,6.6651,150.04,150.0,28.1716]
["bitfinex","SOLUSD",1728315193497,16.6538,150.12,150.06,6.6639]
["bitfinex","SOLUSD",1728315193701,6.6625,150.1,150.07,1.33254173]
["bitfinex","SOLUSD",1728315194010,6.6625,150.1,150.06,1.33254204]
["bitfinex","SOLUSD",1728315194306,6.6625,150.1,150.06,7.99644204]
["bitfinex","SOLUSD",1728315195088,6.6625,150.1,150.07,1.3325423]
["bitfinex","SOLUSD",1728315195290,6.6625,150.1,150.08,1.33247358]
["bitfinex","SOLUSD",1728315196212,6.96886452,150.14,150.06,23.3235]
["bitfinex","SOLUSD",1728315196213,6.6618,150.11,150.06,23.3235]
["bitfinex","SOLUSD",1728315197303,6.96886452,150.14,150.07,14.01102839]
["bitfinex","SOLUSD",1728315197479,6.6617,150.12,150.07,14.01102839]
["bitfinex","SOLUSD",1728315197683,6.6617,150.12,150.07,7.34752839]
["bitfinex","SOLUSD",1728315197884,6.6617,150.12,150.08,6.6631]
["bitfinex","SOLUSD",1728315198399,6.6617,150.11,150.07,14.01092839]
["bitfinex","SOLUSD",1728315199018,6.96687134,150.16,150.09,6.6626]
["bitfinex","SOLUSD",1728315199317,6.6616,150.12,150.08,23.3202]
["bitfinex","SOLUSD",1728315199525,6.6631,150.08,150.07,6.0151]
["bitfinex","SOLUSD",1728315199893,16.6516,150.14,150.07,6.0151]
["bitfinex","SOLUSD",1728315200302,6.6623,150.1,150.07,6.0151]
["bitfinex","SOLUSD",1728315200610,6.6623,150.1,150.07,7.34764496]
["bitfinex","SOLUSD",1728315200919,16.6516,150.14,150.08,6.6629]
["bitfinex","SOLUSD",1728315200920,6.6616,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1728315201581,16.6516,150.14,150.07,22.6736]
["bitfinex","SOLUSD",1728315201582,6.662,150.11,150.07,29.337]
["bitfinex","SOLUSD",1728315201805,16.6516,150.14,150.07,22.6736]
["bitfinex","SOLUSD",1728315202014,6.6619,150.11,150.07,29.3371]
["bitfinex","SOLUSD",1728315202605,56.91240687,150.17,150.08,7.99537684]
["bitfinex","SOLUSD",1728315202834,6.6611,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728315203115,6.6613,150.12,150.08,7.99527684]
["bitfinex","SOLUSD",1728315203307,6.6613,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1728315203700,6.6613,150.12,150.09,1.33232496]
["bitfinex","SOLUSD",1728315204015,6.6613,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1728315204196,6.662,150.11,150.07,29.337]
["bitfinex","SOLUSD",1728315205398,23.776884,150.14,150.08,1.33237857]
["bitfinex","SOLUSD",1728315205617,6.6614,150.12,150.08,7.99537857]
["bitfinex","SOLUSD",1728315208598,6.662,150.11,150.07,29.337]
["bitfinex","SOLUSD",1728315209397,16.6503,150.15,150.07,6.0151]
["bitfinex","SOLUSD",1728315209398,6.6623,150.1,150.07,6.0151]
["bitfinex","SOLUSD",1728315209616,23.776884,150.16,150.07,6.0151]
["bitfinex","SOLUSD",1728315209917,23.776884,150.16,150.06,29.12105223]
["bitfinex","SOLUSD",1728315209918,6.6627,150.09,150.06,15.4635]
["bitfinex","SOLUSD",1728315210493,23.776884,150.12,150.07,1.33256511]
["bitfinex","SOLUSD",1728315210688,6.6623,150.1,150.07,1.33256511]
["bitfinex","SOLUSD",1728315211108,6.96026743,150.14,150.09,20.0]
["bitfinex","SOLUSD",1728315211307,17.487952,150.21,150.09,20.0]
["bitfinex","SOLUSD",1728315211308,6.6592,150.17,150.11,13.65755223]
["bitfinex","SOLUSD",1728315211500,6.6592,150.17,150.12,22.4343]
["bitfinex","SOLUSD",1728315211901,6.6583,150.19,150.14,6.66]
["bitfinex","SOLUSD",1728315212290,6.6588,150.18,150.14,6.66]
["bitfinex","SOLUSD",1728315213200,0.843952,150.21,150.15,1.33185541]
["bitfinex","SOLUSD",1728315213393,0.843952,150.21,150.14,23.164]
["bitfinex","SOLUSD",1728315213614,6.6586,150.19,150.14,29.8241]
["bitfinex","SOLUSD",1728315214509,6.6586,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1728315215414,6.6578,150.2,150.16,7.99128452]
["bitfinex","SOLUSD",1728315215613,6.6579,150.2,150.16,6.6595]
["bitfinex","SOLUSD",1728315215916,6.6582,150.19,150.14,23.164]
["bitfinex","SOLUSD",1728315216135,0.843952,150.21,150.14,6.5136]
["bitfinex","SOLUSD",1728315216413,6.6596,150.16,150.12,22.4346]
["bitfinex","SOLUSD",1728315216808,6.659,150.18,150.13,6.6605]
["bitfinex","SOLUSD",1728315218218,6.659,150.18,150.13,6.6607]
["bitfinex","SOLUSD",1728315219199,6.659,150.18,150.14,7.99224835]
["bitfinex","SOLUSD",1728315219400,6.659,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728315219708,0.843952,150.21,150.15,7.99160176]
["bitfinex","SOLUSD",1728315219709,6.6583,150.19,150.15,7.99160176]
["bitfinex","SOLUSD",1728315220218,6.6583,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1728315222020,6.659,150.18,150.13,23.3126]
["bitfinex","SOLUSD",1728315222412,0.843952,150.21,150.13,23.3126]
["bitfinex","SOLUSD",1728315222620,23.776884,150.2,150.13,16.6519]
["bitfinex","SOLUSD",1728315222801,6.6595,150.16,150.13,16.6519]
["bitfinex","SOLUSD",1728315223432,6.6595,150.16,150.12,22.4346]
["bitfinex","SOLUSD",1728315224834,6.659,150.18,150.14,6.66]
["bitfinex","SOLUSD",1728315225207,0.843952,150.21,150.15,1.33182763]
["bitfinex","SOLUSD",1728315225412,0.843952,150.21,150.13,21.32335676]
["bitfinex","SOLUSD",1728315225712,6.6587,150.18,150.14,6.6601]
["bitfinex","SOLUSD",1728315225909,6.6587,150.18,150.13,16.6513]
["bitfinex","SOLUSD",1728315226234,6.6591,150.17,150.13,23.312]
["bitfinex","SOLUSD",1728315226529,6.6588,150.18,150.13,23.312]
["bitfinex","SOLUSD",1728315226727,6.6588,150.18,150.14,6.6602]
["bitfinex","SOLUSD",1728315228133,6.6588,150.18,150.14,7.99205424]
["bitfinex","SOLUSD",1728315228350,6.6583,150.19,150.14,7.99205424]
["bitfinex","SOLUSD",1728315228706,6.6583,150.19,150.15,6.6599]
["bitfinex","SOLUSD",1728315230110,6.6589,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728315230635,23.776884,150.2,150.13,16.6513]
["bitfinex","SOLUSD",1728315230931,40.421484,150.2,150.13,16.6513]
["bitfinex","SOLUSD",1728315231109,6.6595,150.16,150.13,16.6513]
["bitfinex","SOLUSD",1728315231430,6.6592,150.17,150.13,24.6440537]
["bitfinex","SOLUSD",1728315231920,6.6588,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728315234425,6.6591,150.17,150.14,6.6604]
["bitfinex","SOLUSD",1728315234631,6.6603,150.15,150.12,15.7734]
["bitfinex","SOLUSD",1728315234806,6.6596,150.16,150.12,22.4346]
["bitfinex","SOLUSD",1728315235002,6.6593,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728315235212,6.6593,150.17,150.13,7.99280298]
["bitfinex","SOLUSD",1728315235406,6.6588,150.18,150.14,6.6604]
["bitfinex","SOLUSD",1728315236628,6.6591,150.17,150.13,7.99267254]
["bitfinex","SOLUSD",1728315237822,0.843952,150.21,150.15,13.64540607]
["bitfinex","SOLUSD",1728315238037,6.658,150.2,150.16,7.99126722]
["bitfinex","SOLUSD",1728315238616,6.658,150.2,150.16,20.30490607]
["bitfinex","SOLUSD",1728315239021,6.658,150.2,150.17,7.99082631]
["bitfinex","SOLUSD",1728315239233,7.501352,150.21,150.17,7.99082631]
["bitfinex","SOLUSD",1728315239743,0.843952,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728315240628,0.843952,150.21,150.13,16.6512]
["bitfinex","SOLUSD",1728315240819,6.6587,150.18,150.14,6.6601]
["bitfinex","SOLUSD",1728315241021,6.6591,150.17,150.13,23.3119]
["bitfinex","SOLUSD",1728315241340,6.6588,150.18,150.14,7.99221044]
["bitfinex","SOLUSD",1728315241713,6.6588,150.18,150.14,6.6603]
["bitfinex","SOLUSD",1728315241919,23.776884,150.2,150.12,15.7734]
["bitfinex","SOLUSD",1728315242123,6.6612,150.13,150.1,6.1146]
["bitfinex","SOLUSD",1728315243736,23.776884,150.16,150.08,15.4079]
["bitfinex","SOLUSD",1728315244227,6.6614,150.12,150.08,15.4079]
["bitfinex","SOLUSD",1728315244545,23.776884,150.16,150.09,17.98832499]
["bitfinex","SOLUSD",1728315244718,6.6595,150.17,150.12,6.6612]
["bitfinex","SOLUSD",1728315245045,6.66,150.15,150.11,23.3154]
["bitfinex","SOLUSD",1728315245235,23.3025,150.2,150.11,16.6537]
["bitfinex","SOLUSD",1728315245445,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728315246129,16.6515,150.14,150.08,15.4079]
["bitfinex","SOLUSD",1728315246325,6.6631,150.09,150.06,6.0503]
["bitfinex","SOLUSD",1728315246528,23.776884,150.13,150.06,6.0503]
["bitfinex","SOLUSD",1728315247035,6.6622,150.1,150.06,6.0503]
["bitfinex","SOLUSD",1728315247426,6.6628,150.09,150.06,6.0503]
["bitfinex","SOLUSD",1728315247628,6.6632,150.08,150.04,21.9451]
["bitfinex","SOLUSD",1728315248843,6.6635,150.07,150.04,15.2806]
["bitfinex","SOLUSD",1728315250844,6.6632,150.08,150.04,15.2806]
["bitfinex","SOLUSD",1728315251428,23.776884,150.07,150.02,23.1883]
["bitfinex","SOLUSD",1728315251647,23.776884,150.09,150.02,6.5246]
["bitfinex","SOLUSD",1728315251854,6.6647,150.05,150.01,6.666]
["bitfinex","SOLUSD",1728315252725,23.776884,150.09,150.0,22.0311]
["bitfinex","SOLUSD",1728315252922,23.776884,150.09,150.0,15.3646]
["bitfinex","SOLUSD",1728315253748,6.6647,150.05,150.0,15.3646]
["bitfinex","SOLUSD",1728315253941,6.6649,150.04,150.0,22.0311]
["bitfinex","SOLUSD",1728315254339,6.6645,150.05,150.0,22.0311]
["bitfinex","SOLUSD",1728315254851,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728315255318,6.6645,150.05,150.01,7.99919661]
["bitfinex","SOLUSD",1728315255520,23.776884,150.09,150.0,15.3646]
["bitfinex","SOLUSD",1728315255847,6.6656,150.03,150.0,15.3646]
["bitfinex","SOLUSD",1728315256019,16.6595,150.07,150.0,15.3646]
["bitfinex","SOLUSD",1728315256020,6.665,150.04,150.0,15.3646]
["bitfinex","SOLUSD",1728315256224,16.6595,150.07,150.0,15.3646]
["bitfinex","SOLUSD",1728315256225,6.6653,150.03,150.0,15.3646]
["bitfinex","SOLUSD",1728315256923,23.776884,150.06,150.0,15.3646]
["bitfinex","SOLUSD",1728315256924,6.6649,150.04,150.0,15.3646]
["bitfinex","SOLUSD",1728315257124,23.776884,150.06,150.01,6.6661]
["bitfinex","SOLUSD",1728315257125,6.6645,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728315257335,23.776884,150.06,150.0,22.0311]
["bitfinex","SOLUSD",1728315257541,6.665,150.04,150.0,15.3646]
["bitfinex","SOLUSD",1728315258152,6.6646,150.05,150.0,23.36428431]
["bitfinex","SOLUSD",1728315259645,6.6649,150.04,150.0,22.0311]
["bitfinex","SOLUSD",1728315260235,6.6649,150.04,150.0,15.3646]
["bitfinex","SOLUSD",1728315260642,6.6654,150.03,149.99,23.3341]
["bitfinex","SOLUSD",1728315262062,23.776884,150.06,149.99,18.00048235]
["bitfinex","SOLUSD",1728315262362,1.16050625,150.11,149.99,18.00048235]
["bitfinex","SOLUSD",1728315262363,6.6621,150.11,150.06,6.6638]
["bitfinex","SOLUSD",1728315262542,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315262734,6.6636,150.07,150.03,6.6652]
["bitfinex","SOLUSD",1728315263643,6.6627,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728315263837,6.6625,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728315264043,6.6625,150.1,150.06,7.99660269]
["bitfinex","SOLUSD",1728315264342,6.95259644,150.14,150.06,17.99190269]
["bitfinex","SOLUSD",1728315264539,6.95259644,150.14,150.06,16.6592]
["bitfinex","SOLUSD",1728315266169,6.6613,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728315267239,6.6613,150.12,150.07,7.99596824]
["bitfinex","SOLUSD",1728315267471,6.6613,150.12,150.07,1.33256824]
["bitfinex","SOLUSD",1728315267635,6.6613,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1728315267836,6.6609,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1728315268038,6.6609,150.13,150.09,7.99490785]
["bitfinex","SOLUSD",1728315268546,6.6609,150.13,150.09,6.6625]
["bitfinex","SOLUSD",1728315269259,6.6603,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1728315269437,6.6603,150.15,150.1,16.6551]
["bitfinex","SOLUSD",1728315269767,6.6603,150.15,150.1,23.3171]
["bitfinex","SOLUSD",1728315269937,6.6603,150.15,150.11,6.6614]
["bitfinex","SOLUSD",1728315270136,6.66,150.16,150.11,6.6614]
["bitfinex","SOLUSD",1728315270435,6.94961401,150.18,150.09,16.0378]
["bitfinex","SOLUSD",1728315270436,6.661,150.13,150.09,16.0378]
["bitfinex","SOLUSD",1728315270855,6.6621,150.11,150.07,16.6582]
["bitfinex","SOLUSD",1728315271057,6.6621,150.11,150.07,23.3217]
["bitfinex","SOLUSD",1728315273936,6.6614,150.12,150.08,6.663]
["bitfinex","SOLUSD",1728315274142,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728315274340,16.6505,150.15,150.08,14.99157202]
["bitfinex","SOLUSD",1728315274540,6.6613,150.12,150.08,20.32190868]
["bitfinex","SOLUSD",1728315274849,6.6613,150.12,150.08,6.6629]
["bitfinex","SOLUSD",1728315275036,6.6609,150.13,150.09,6.6626]
["bitfinex","SOLUSD",1728315275242,23.59711401,150.18,150.09,13.65900868]
["bitfinex","SOLUSD",1728315275446,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728315275751,6.6601,150.15,150.1,23.3175]
["bitfinex","SOLUSD",1728315275944,6.6601,150.15,150.1,16.6555]
["bitfinex","SOLUSD",1728315276267,6.6601,150.15,150.11,6.6617]
["bitfinex","SOLUSD",1728315276934,6.6601,150.15,150.11,7.99391847]
["bitfinex","SOLUSD",1728315277262,33.2772,150.26,150.1,30.31450868]
["bitfinex","SOLUSD",1728315277263,17.487952,150.21,150.12,34.42756512]
["bitfinex","SOLUSD",1728315277441,6.6588,150.18,150.13,20.31940868]
["bitfinex","SOLUSD",1728315277754,17.487952,150.21,150.14,6.6604]
["bitfinex","SOLUSD",1728315277755,24.43793854,150.21,150.14,6.6604]
["bitfinex","SOLUSD",1728315278464,7.79393854,150.21,150.15,1.33193463]
["bitfinex","SOLUSD",1728315278648,0.843952,150.21,150.15,1.33193463]
["bitfinex","SOLUSD",1728315279051,7.501252,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1728315279250,7.501252,150.21,150.16,7.99108467]
["bitfinex","SOLUSD",1728315279447,0.843952,150.21,150.16,6.6594]
["bitfinex","SOLUSD",1728315279647,6.6579,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728315280557,6.6579,150.2,150.12,16.4426]
["bitfinex","SOLUSD",1728315280558,0.843952,150.21,150.17,1.33170293]
["bitfinex","SOLUSD",1728315280941,0.843952,150.21,150.17,7.99070293]
["bitfinex","SOLUSD",1728315281142,0.843952,150.21,150.17,6.659]
["bitfinex","SOLUSD",1728315281352,0.843952,150.21,150.17,6.6589]
["bitfinex","SOLUSD",1728315281541,0.843952,150.21,150.18,7.99016644]
["bitfinex","SOLUSD",1728315281748,0.843952,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728315281951,0.843952,150.21,150.18,7.99015946]
["bitfinex","SOLUSD",1728315282458,0.843952,150.21,150.17,13.2442]
["bitfinex","SOLUSD",1728315282675,7.501452,150.21,150.17,13.2442]
["bitfinex","SOLUSD",1728315283143,7.501452,150.21,150.18,1.33156219]
["bitfinex","SOLUSD",1728315283348,7.501452,150.21,150.17,13.2442]
["bitfinex","SOLUSD",1728315283766,7.501452,150.21,150.17,6.5853]
["bitfinex","SOLUSD",1728315283972,6.658,150.2,150.17,6.5853]
["bitfinex","SOLUSD",1728315284152,7.501352,150.21,150.18,1.33164059]
["bitfinex","SOLUSD",1728315284355,7.501352,150.21,150.17,6.5853]
["bitfinex","SOLUSD",1728315284846,7.501352,150.21,150.17,7.91692301]
["bitfinex","SOLUSD",1728315285256,7.501352,150.21,150.17,6.5853]
["bitfinex","SOLUSD",1728315285455,7.501352,150.21,150.17,14.57588768]
["bitfinex","SOLUSD",1728315286043,0.843952,150.21,150.17,7.91688768]
["bitfinex","SOLUSD",1728315286250,0.843952,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728315286457,0.843952,150.21,150.18,7.99009652]
["bitfinex","SOLUSD",1728315287470,0.843952,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728315288966,7.501252,150.21,150.17,13.2441]
["bitfinex","SOLUSD",1728315289274,0.843952,150.21,150.18,6.6586]
["bitfinex","SOLUSD",1728315289846,0.843952,150.21,150.17,6.5853]
["bitfinex","SOLUSD",1728315290063,7.501352,150.21,150.17,13.2443]
["bitfinex","SOLUSD",1728315295673,0.843952,150.21,150.17,13.2443]
["bitfinex","SOLUSD",1728315295858,6.6578,150.2,150.17,13.2443]
["bitfinex","SOLUSD",1728315296052,0.843952,150.21,150.17,6.5853]
["bitfinex","SOLUSD",1728315296255,0.843952,150.21,150.16,16.6485]
["bitfinex","SOLUSD",1728315296560,6.6578,150.2,150.16,23.3079]
["bitfinex","SOLUSD",1728315296958,6.6583,150.19,150.16,16.6485]
["bitfinex","SOLUSD",1728315297168,0.843952,150.21,150.15,27.97446836]
["bitfinex","SOLUSD",1728315297374,6.6583,150.19,150.15,6.6598]
["bitfinex","SOLUSD",1728315298989,6.658,150.2,150.16,6.6594]
["bitfinex","SOLUSD",1728315299671,6.6582,150.19,150.16,6.6594]
["bitfinex","SOLUSD",1728315300189,6.6582,150.19,150.15,16.6496]
["bitfinex","SOLUSD",1728315300485,6.6582,150.19,150.15,36.95118749]
["bitfinex","SOLUSD",1728315301356,23.776884,150.2,150.13,6.6131]
["bitfinex","SOLUSD",1728315301558,23.776884,150.2,150.13,20.25498749]
["bitfinex","SOLUSD",1728315301762,6.6585,150.19,150.15,20.30178749]
["bitfinex","SOLUSD",1728315301967,6.6585,150.19,150.16,14.97367878]
["bitfinex","SOLUSD",1728315302160,23.776884,150.2,150.16,13.64188749]
["bitfinex","SOLUSD",1728315302360,6.6584,150.19,150.16,13.64188749]
["bitfinex","SOLUSD",1728315302572,6.6584,150.19,150.16,14.97361716]
["bitfinex","SOLUSD",1728315305877,6.6584,150.19,150.16,13.64188749]
["bitfinex","SOLUSD",1728315306183,6.6584,150.19,150.15,6.6597]
["bitfinex","SOLUSD",1728315306381,6.6584,150.19,150.15,20.30158749]
["bitfinex","SOLUSD",1728315308864,23.776884,150.2,150.14,16.6508]
["bitfinex","SOLUSD",1728315309073,6.6596,150.16,150.13,6.6131]
["bitfinex","SOLUSD",1728315309770,6.6596,150.16,150.12,36.74558749]
["bitfinex","SOLUSD",1728315310167,6.6593,150.17,150.13,6.6608]
["bitfinex","SOLUSD",1728315310388,6.6593,150.17,150.13,20.30268749]
["bitfinex","SOLUSD",1728315310689,40.421384,150.2,150.14,14.97386066]
["bitfinex","SOLUSD",1728315310992,6.6589,150.18,150.14,21.63416066]
["bitfinex","SOLUSD",1728315312068,40.421384,150.2,150.14,20.30218749]
["bitfinex","SOLUSD",1728315312265,40.421384,150.2,150.13,30.29378749]
["bitfinex","SOLUSD",1728315312475,6.6596,150.16,150.13,30.29378749]
["bitfinex","SOLUSD",1728315312786,6.6602,150.15,150.12,30.08448749]
["bitfinex","SOLUSD",1728315313203,23.776884,150.2,150.12,16.4426]
["bitfinex","SOLUSD",1728315313493,0.843952,150.21,150.09,20.03098749]
["bitfinex","SOLUSD",1728315313494,23.776884,150.17,150.09,20.03098749]
["bitfinex","SOLUSD",1728315313682,6.6605,150.14,150.1,6.6618]
["bitfinex","SOLUSD",1728315314079,6.6605,150.14,150.1,20.30368749]
["bitfinex","SOLUSD",1728315315579,23.776884,150.17,150.1,13.64188749]
["bitfinex","SOLUSD",1728315315782,23.776884,150.17,150.11,6.6617]
["bitfinex","SOLUSD",1728315316094,6.6604,150.14,150.1,13.64188749]
["bitfinex","SOLUSD",1728315316288,6.6604,150.14,150.1,20.30398749]
["bitfinex","SOLUSD",1728315316876,23.776884,150.17,150.09,23.0455]
["bitfinex","SOLUSD",1728315317104,23.776884,150.15,150.08,15.6307]
["bitfinex","SOLUSD",1728315317291,34.132152,150.21,150.08,45.92958749]
["bitfinex","SOLUSD",1728315317292,6.6607,150.14,150.08,45.92958749]
["bitfinex","SOLUSD",1728315317591,34.132152,150.21,150.14,6.6602]
["bitfinex","SOLUSD",1728315317592,6.6587,150.18,150.14,6.6602]
["bitfinex","SOLUSD",1728315317800,0.843952,150.21,150.13,21.63459185]
["bitfinex","SOLUSD",1728315317801,6.6591,150.17,150.13,21.63459185]
["bitfinex","SOLUSD",1728315317967,6.6588,150.18,150.14,20.30228749]
["bitfinex","SOLUSD",1728315319688,0.843952,150.21,150.14,13.64188749]
["bitfinex","SOLUSD",1728315319876,6.6591,150.17,150.14,13.64188749]
["bitfinex","SOLUSD",1728315321000,6.6598,150.16,150.12,36.95588749]
["bitfinex","SOLUSD",1728315321296,16.6449,150.2,150.12,36.95588749]
["bitfinex","SOLUSD",1728315321297,6.66,150.15,150.12,16.6528]
["bitfinex","SOLUSD",1728315322371,23.776884,150.19,150.11,6.1475]
["bitfinex","SOLUSD",1728315322577,6.661,150.13,150.09,23.3187]
["bitfinex","SOLUSD",1728315322776,23.776884,150.17,150.09,16.6561]
["bitfinex","SOLUSD",1728315322976,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728315323594,16.6469,150.18,150.09,16.6561]
["bitfinex","SOLUSD",1728315323794,6.6605,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728315323978,6.6609,150.13,150.09,23.3186]
["bitfinex","SOLUSD",1728315324685,6.6606,150.14,150.1,6.6621]
["bitfinex","SOLUSD",1728315329009,23.776884,150.17,150.11,16.6542]
["bitfinex","SOLUSD",1728315329213,6.94772259,150.2,150.11,16.6542]
["bitfinex","SOLUSD",1728315329214,6.94772259,150.2,150.11,30.29608749]
["bitfinex","SOLUSD",1728315329505,6.6601,150.15,150.11,23.3158]
["bitfinex","SOLUSD",1728315329896,16.646,150.19,150.11,23.3158]
["bitfinex","SOLUSD",1728315330096,6.94772259,150.2,150.08,32.2876]
["bitfinex","SOLUSD",1728315330293,16.6523,150.13,150.05,16.6601]
["bitfinex","SOLUSD",1728315330496,16.6569,150.09,150.0,19.44820985]
["bitfinex","SOLUSD",1728315330814,23.776884,150.08,150.01,6.6659]
["bitfinex","SOLUSD",1728315331179,23.776884,150.08,150.0,29.59878749]
["bitfinex","SOLUSD",1728315331180,6.6648,150.05,149.99,23.3346]
["bitfinex","SOLUSD",1728315331386,6.6648,150.05,150.0,7.99968585]
["bitfinex","SOLUSD",1728315331606,6.6648,150.05,150.0,1.33318585]
["bitfinex","SOLUSD",1728315331814,30.441384,150.05,150.0,6.6666]
["bitfinex","SOLUSD",1728315332000,6.6645,150.05,150.01,1.33312451]
["bitfinex","SOLUSD",1728315332203,23.776884,150.08,150.02,1.3330449]
["bitfinex","SOLUSD",1728315332416,6.6636,150.07,150.02,7.9987449]
["bitfinex","SOLUSD",1728315332591,23.776884,150.08,150.03,6.6651]
["bitfinex","SOLUSD",1728315332917,15.6055,150.1,150.03,16.6627]
["bitfinex","SOLUSD",1728315333088,6.664,150.06,150.02,16.0686]
["bitfinex","SOLUSD",1728315333292,15.6055,150.1,150.02,16.0686]
["bitfinex","SOLUSD",1728315333490,6.6636,150.07,150.02,22.7342]
["bitfinex","SOLUSD",1728315333691,15.6055,150.1,150.03,1.33291187]
["bitfinex","SOLUSD",1728315333911,6.94838361,150.11,150.04,1.33281174]
["bitfinex","SOLUSD",1728315334212,6.6614,150.12,150.07,6.6633]
["bitfinex","SOLUSD",1728315334611,6.6614,150.12,150.02,16.0686]
["bitfinex","SOLUSD",1728315334612,6.94697798,150.14,150.05,21.35407391]
["bitfinex","SOLUSD",1728315334799,6.661,150.13,150.08,23.32]
["bitfinex","SOLUSD",1728315335617,6.6614,150.12,150.08,16.657]
["bitfinex","SOLUSD",1728315335801,6.6625,150.1,150.05,16.6609]
["bitfinex","SOLUSD",1728315335997,32.0186,150.15,150.05,23.3252]
["bitfinex","SOLUSD",1728315336205,6.663,150.09,150.04,6.6648]
["bitfinex","SOLUSD",1728315336502,6.663,150.09,150.05,6.6643]
["bitfinex","SOLUSD",1728315336701,6.663,150.09,150.04,6.6647]
["bitfinex","SOLUSD",1728315336923,16.653,150.13,150.04,16.6616]
["bitfinex","SOLUSD",1728315337318,23.776884,150.12,150.04,16.6616]
["bitfinex","SOLUSD",1728315337517,6.6623,150.1,150.05,6.6643]
["bitfinex","SOLUSD",1728315338020,23.776884,150.14,150.03,21.35407391]
["bitfinex","SOLUSD",1728315338328,6.6612,150.13,150.08,6.6628]
["bitfinex","SOLUSD",1728315338521,23.776884,150.12,150.08,6.6628]
["bitfinex","SOLUSD",1728315338922,30.438284,150.12,150.08,6.6628]
["bitfinex","SOLUSD",1728315340261,6.6613,150.13,150.08,6.6628]
["bitfinex","SOLUSD",1728315340822,23.776884,150.14,150.07,6.6634]
["bitfinex","SOLUSD",1728315341130,6.6621,150.11,150.06,23.3231]
["bitfinex","SOLUSD",1728315341620,6.6622,150.1,150.06,23.3231]
["bitfinex","SOLUSD",1728315341821,57.079684,150.14,150.01,13.0117]
["bitfinex","SOLUSD",1728315342022,6.6643,150.06,150.02,22.7343]
["bitfinex","SOLUSD",1728315342195,6.6644,150.05,150.01,13.0118]
["bitfinex","SOLUSD",1728315342396,6.6644,150.05,150.01,6.3457]
["bitfinex","SOLUSD",1728315342633,6.6649,150.04,150.01,6.3457]
["bitfinex","SOLUSD",1728315342918,6.6649,150.04,150.0,23.3327]
["bitfinex","SOLUSD",1728315343906,16.6583,150.08,150.0,16.6662]
["bitfinex","SOLUSD",1728315344108,6.6653,150.03,149.99,6.6669]
["bitfinex","SOLUSD",1728315345302,6.6649,150.04,150.0,6.6666]
["bitfinex","SOLUSD",1728315345501,6.6653,150.03,149.99,6.667]
["bitfinex","SOLUSD",1728315345904,23.60743109,150.08,149.99,8.00024661]
["bitfinex","SOLUSD",1728315346224,23.60743109,150.08,149.98,16.2555]
["bitfinex","SOLUSD",1728315346225,6.6658,150.02,149.98,16.2555]
["bitfinex","SOLUSD",1728315346811,23.776884,150.07,149.98,22.9227]
["bitfinex","SOLUSD",1728315346812,6.6654,150.03,149.98,22.9227]
["bitfinex","SOLUSD",1728315347010,6.6654,150.03,149.98,24.25603452]
["bitfinex","SOLUSD",1728315347211,23.776884,150.07,149.99,6.667]
["bitfinex","SOLUSD",1728315347212,6.6652,150.04,149.99,6.667]
["bitfinex","SOLUSD",1728315348900,6.6652,150.04,149.99,8.00021835]
["bitfinex","SOLUSD",1728315349102,6.6646,150.05,150.01,6.666]
["bitfinex","SOLUSD",1728315349810,23.776884,150.07,149.99,16.6673]
["bitfinex","SOLUSD",1728315350015,6.6653,150.03,149.99,23.3342]
["bitfinex","SOLUSD",1728315352139,6.6653,150.03,149.99,24.66748748]
["bitfinex","SOLUSD",1728315352649,6.6653,150.03,149.99,23.3342]
["bitfinex","SOLUSD",1728315353847,23.776884,150.07,150.0,1.33328466]
["bitfinex","SOLUSD",1728315354026,6.664,150.06,150.02,6.6655]
["bitfinex","SOLUSD",1728315354227,16.6551,150.11,149.99,21.35407391]
["bitfinex","SOLUSD",1728315354427,6.6636,150.07,150.03,23.3281]
["bitfinex","SOLUSD",1728315354632,16.6551,150.11,150.0,23.3322]
["bitfinex","SOLUSD",1728315354633,6.6648,150.05,150.0,23.3322]
["bitfinex","SOLUSD",1728315354940,6.6648,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728315355523,6.664,150.06,150.02,6.6657]
["bitfinex","SOLUSD",1728315356140,6.93926243,150.11,150.04,6.6648]
["bitfinex","SOLUSD",1728315356141,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315356345,6.6628,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728315356541,6.6631,150.08,150.04,23.3266]
["bitfinex","SOLUSD",1728315358548,6.6635,150.07,150.03,6.6651]
["bitfinex","SOLUSD",1728315359047,6.6632,150.08,150.04,6.6646]
["bitfinex","SOLUSD",1728315359430,23.776884,150.11,150.03,16.6626]
["bitfinex","SOLUSD",1728315359635,6.6636,150.07,150.03,23.3278]
["bitfinex","SOLUSD",1728315360047,6.6634,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315360265,6.6636,150.07,150.03,23.3278]
["bitfinex","SOLUSD",1728315363054,23.776884,150.07,150.0,16.6657]
["bitfinex","SOLUSD",1728315363236,23.776884,150.07,149.98,16.2555]
["bitfinex","SOLUSD",1728315363237,16.6602,150.06,149.98,16.2555]
["bitfinex","SOLUSD",1728315363550,6.6649,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728315364147,6.6642,150.06,150.02,6.6654]
["bitfinex","SOLUSD",1728315364655,6.6644,150.05,150.01,23.3313]
["bitfinex","SOLUSD",1728315365853,23.776884,150.08,150.02,1.33300695]
["bitfinex","SOLUSD",1728315366153,23.776884,150.08,150.01,16.6653]
["bitfinex","SOLUSD",1728315366456,6.6645,150.05,150.01,23.3314]
["bitfinex","SOLUSD",1728315366841,6.6649,150.04,150.01,16.6653]
["bitfinex","SOLUSD",1728315367758,6.6646,150.05,150.01,23.3314]
["bitfinex","SOLUSD",1728315368338,23.776884,150.08,150.01,16.6653]
["bitfinex","SOLUSD",1728315368538,6.9398732,150.09,150.03,30.33109912]
["bitfinex","SOLUSD",1728315368758,16.6541,150.12,150.05,6.6644]
["bitfinex","SOLUSD",1728315369146,6.6629,150.09,150.05,6.6644]
["bitfinex","SOLUSD",1728315369744,6.6636,150.07,150.03,23.3281]
["bitfinex","SOLUSD",1728315370247,6.6636,150.07,150.04,1.33282163]
["bitfinex","SOLUSD",1728315371260,6.6636,150.07,150.03,36.99629912]
["bitfinex","SOLUSD",1728315371563,6.6636,150.07,150.03,23.3281]
["bitfinex","SOLUSD",1728315371772,6.665,150.04,150.0,23.3322]
["bitfinex","SOLUSD",1728315371937,6.6656,150.03,149.99,20.33519912]
["bitfinex","SOLUSD",1728315372136,6.6649,150.04,150.0,6.6665]
["bitfinex","SOLUSD",1728315372565,6.6645,150.05,150.01,6.666]
["bitfinex","SOLUSD",1728315372864,6.6649,150.04,150.0,6.6663]
["bitfinex","SOLUSD",1728315373069,6.6644,150.05,150.01,6.6661]
["bitfinex","SOLUSD",1728315373363,6.6641,150.06,150.02,7.99833836]
["bitfinex","SOLUSD",1728315374562,6.6641,150.06,150.02,1.33303836]
["bitfinex","SOLUSD",1728315374762,6.6641,150.06,150.02,6.6656]
["bitfinex","SOLUSD",1728315374962,57.087384,150.11,150.01,16.6654]
["bitfinex","SOLUSD",1728315375139,6.6647,150.05,150.01,23.3314]
["bitfinex","SOLUSD",1728315376856,16.657,150.09,150.01,16.6654]
["bitfinex","SOLUSD",1728315376857,6.6649,150.04,150.01,16.6654]
["bitfinex","SOLUSD",1728315377782,6.6647,150.05,150.01,30.33359912]
["bitfinex","SOLUSD",1728315377937,6.6647,150.05,150.02,7.99872106]
["bitfinex","SOLUSD",1728315378137,23.776884,150.08,150.02,6.6657]
["bitfinex","SOLUSD",1728315378349,6.6649,150.04,150.01,16.6654]
["bitfinex","SOLUSD",1728315379771,23.776884,150.08,150.01,15.00126429]
["bitfinex","SOLUSD",1728315379958,6.6633,150.08,150.04,6.6645]
["bitfinex","SOLUSD",1728315380275,6.94198393,150.11,150.05,13.66819912]
["bitfinex","SOLUSD",1728315380473,6.94198393,150.11,150.07,16.6586]
["bitfinex","SOLUSD",1728315380672,16.6506,150.15,150.06,6.6638]
["bitfinex","SOLUSD",1728315380673,6.6622,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1728315380843,6.6626,150.09,150.05,20.33249912]
["bitfinex","SOLUSD",1728315382053,16.6526,150.13,150.05,15.00085305]
["bitfinex","SOLUSD",1728315382249,6.6623,150.1,150.06,6.6639]
["bitfinex","SOLUSD",1728315382469,16.6526,150.13,150.07,1.33256349]
["bitfinex","SOLUSD",1728315382672,6.6619,150.11,150.07,6.6635]
["bitfinex","SOLUSD",1728315382873,6.6619,150.11,150.07,7.99599247]
["bitfinex","SOLUSD",1728315383760,6.661,150.13,150.08,6.6629]
["bitfinex","SOLUSD",1728315383951,6.94099254,150.15,150.08,23.3202]
["bitfinex","SOLUSD",1728315383952,6.6613,150.12,150.08,23.3202]
["bitfinex","SOLUSD",1728315384150,16.6496,150.16,150.08,16.6572]
["bitfinex","SOLUSD",1728315384376,6.6618,150.11,150.08,16.6572]
["bitfinex","SOLUSD",1728315384770,23.59188532,150.16,150.08,17.98964873]
["bitfinex","SOLUSD",1728315385084,6.94228532,150.16,150.09,1.33234991]
["bitfinex","SOLUSD",1728315385246,6.6603,150.15,150.1,6.6619]
["bitfinex","SOLUSD",1728315385448,6.6606,150.14,150.1,7.99412659]
["bitfinex","SOLUSD",1728315385971,6.9401159,150.19,150.09,6.0227]
["bitfinex","SOLUSD",1728315386176,6.6612,150.13,150.09,6.0227]
["bitfinex","SOLUSD",1728315387559,6.6612,150.13,150.09,12.6853]
["bitfinex","SOLUSD",1728315388374,6.6604,150.15,150.1,24.64918571]
["bitfinex","SOLUSD",1728315388575,23.776884,150.16,150.1,24.64918571]
["bitfinex","SOLUSD",1728315388875,6.661,150.13,150.1,16.6548]
["bitfinex","SOLUSD",1728315389181,6.661,150.13,150.09,12.6852]
["bitfinex","SOLUSD",1728315390677,6.6618,150.11,150.09,6.0227]
["bitfinex","SOLUSD",1728315390980,23.776884,150.13,150.05,6.0227]
["bitfinex","SOLUSD",1728315391487,6.6637,150.07,150.05,6.0227]
["bitfinex","SOLUSD",1728315391659,23.776884,150.11,150.05,6.0227]
["bitfinex","SOLUSD",1728315391853,6.6639,150.07,150.05,6.0227]
["bitfinex","SOLUSD",1728315392171,6.6634,150.08,150.05,6.0227]
["bitfinex","SOLUSD",1728315393172,6.6636,150.07,150.05,6.0227]
["bitfinex","SOLUSD",1728315393391,23.776884,150.11,150.04,16.3131]
["bitfinex","SOLUSD",1728315393392,6.664,150.06,150.04,16.3131]
["bitfinex","SOLUSD",1728315393675,16.6558,150.1,150.01,6.2664]
["bitfinex","SOLUSD",1728315393676,6.6644,150.05,150.01,12.9324]
["bitfinex","SOLUSD",1728315393878,6.6644,150.05,150.02,5.3083445]
["bitfinex","SOLUSD",1728315394086,6.6644,150.05,150.01,12.9324]
["bitfinex","SOLUSD",1728315394257,16.6558,150.1,150.02,43.31250827]
["bitfinex","SOLUSD",1728315394580,23.776884,150.09,150.03,1.33278734]
["bitfinex","SOLUSD",1728315394759,16.6558,150.1,150.03,7.99798734]
["bitfinex","SOLUSD",1728315394959,6.6632,150.08,150.03,7.99798734]
["bitfinex","SOLUSD",1728315395264,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315395470,16.3954,150.14,150.05,1.33269888]
["bitfinex","SOLUSD",1728315395471,6.6627,150.09,150.05,1.33269888]
["bitfinex","SOLUSD",1728315395669,40.429784,150.13,150.05,1.33269888]
["bitfinex","SOLUSD",1728315395670,16.6529,150.13,150.05,1.33269888]
["bitfinex","SOLUSD",1728315395881,6.6622,150.1,150.06,6.6637]
["bitfinex","SOLUSD",1728315396074,6.6622,150.1,150.07,1.33253118]
["bitfinex","SOLUSD",1728315396660,6.6627,150.09,150.04,38.00195905]
["bitfinex","SOLUSD",1728315396868,6.6627,150.09,150.05,1.33264492]
["bitfinex","SOLUSD",1728315397067,6.6627,150.09,150.05,7.99694492]
["bitfinex","SOLUSD",1728315397474,6.6627,150.09,150.05,1.33264492]
["bitfinex","SOLUSD",1728315397667,6.6625,150.1,150.06,6.6638]
["bitfinex","SOLUSD",1728315398084,6.6628,150.09,150.05,1.33264492]
["bitfinex","SOLUSD",1728315398390,6.6628,150.09,150.04,44.66635905]
["bitfinex","SOLUSD",1728315398771,23.776884,150.1,150.01,22.9312]
["bitfinex","SOLUSD",1728315399002,6.6643,150.06,150.02,6.6654]
["bitfinex","SOLUSD",1728315399288,16.6552,150.11,150.01,22.9312]
["bitfinex","SOLUSD",1728315399289,23.776884,150.08,150.01,6.2664]
["bitfinex","SOLUSD",1728315399469,6.6651,150.04,150.01,6.2664]
["bitfinex","SOLUSD",1728315399972,6.6657,150.02,150.01,6.2664]
["bitfinex","SOLUSD",1728315400174,6.6654,150.03,150.0,15.615]
["bitfinex","SOLUSD",1728315400483,23.776884,150.06,150.0,15.615]
["bitfinex","SOLUSD",1728315400698,6.6656,150.03,150.0,15.615]
["bitfinex","SOLUSD",1728315400994,6.6656,150.03,150.0,16.94815179]
["bitfinex","SOLUSD",1728315401161,6.6657,150.02,150.0,15.615]
["bitfinex","SOLUSD",1728315401564,6.6659,150.02,150.0,15.615]
["bitfinex","SOLUSD",1728315401879,6.6654,150.03,150.0,15.615]
["bitfinex","SOLUSD",1728315402474,6.6643,150.06,150.01,7.99893347]
["bitfinex","SOLUSD",1728315402672,6.6635,150.07,150.03,20.33351647]
["bitfinex","SOLUSD",1728315402870,6.6635,150.07,150.04,1.33280228]
["bitfinex","SOLUSD",1728315403186,6.6635,150.07,150.03,20.33351647]
["bitfinex","SOLUSD",1728315404591,6.6635,150.07,150.03,6.6651]
["bitfinex","SOLUSD",1728315404782,6.6631,150.08,150.04,7.9972475]
["bitfinex","SOLUSD",1728315404973,6.6631,150.08,150.04,1.3327475]
["bitfinex","SOLUSD",1728315405590,6.6631,150.08,150.04,7.9975475]
["bitfinex","SOLUSD",1728315405786,6.6627,150.09,150.05,6.6641]
["bitfinex","SOLUSD",1728315405973,6.6627,150.09,150.06,1.33265857]
["bitfinex","SOLUSD",1728315406993,6.9442789,150.12,150.07,1.33264813]
["bitfinex","SOLUSD",1728315407170,6.6618,150.11,150.07,7.99614813]
["bitfinex","SOLUSD",1728315409070,6.6625,150.1,150.07,1.33242645]
["bitfinex","SOLUSD",1728315409696,6.6625,150.1,150.06,39.7275]
["bitfinex","SOLUSD",1728315411401,6.6628,150.09,150.06,33.0637]
["bitfinex","SOLUSD",1728315411872,6.6628,150.09,150.06,16.404]
["bitfinex","SOLUSD",1728315412069,6.6631,150.08,150.06,16.404]
["bitfinex","SOLUSD",1728315412276,6.6631,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315412889,6.6631,150.08,150.05,1.33267236]
["bitfinex","SOLUSD",1728315413695,6.6636,150.07,150.03,29.7008]
["bitfinex","SOLUSD",1728315414278,6.6632,150.08,150.04,6.6648]
["bitfinex","SOLUSD",1728315416777,23.776884,150.09,150.03,6.3731]
["bitfinex","SOLUSD",1728315417005,6.6653,150.04,150.0,23.3324]
["bitfinex","SOLUSD",1728315417299,6.6654,150.03,149.99,12.898]
["bitfinex","SOLUSD",1728315417882,6.6654,150.03,150.0,1.33309472]
["bitfinex","SOLUSD",1728315418917,6.6654,150.03,149.99,12.898]
["bitfinex","SOLUSD",1728315419585,6.6662,150.01,149.99,6.2311]
["bitfinex","SOLUSD",1728315419787,6.6658,150.02,149.98,21.9616]
["bitfinex","SOLUSD",1728315421204,40.117884,150.05,149.97,6.6677]
["bitfinex","SOLUSD",1728315421507,6.6671,149.99,149.95,16.33740985]
["bitfinex","SOLUSD",1728315421682,6.668,149.97,149.94,19.03530985]
["bitfinex","SOLUSD",1728315421887,6.668,149.97,149.93,3.49130985]
["bitfinex","SOLUSD",1728315422199,6.6685,149.96,149.91,32.91620985]
["bitfinex","SOLUSD",1728315422401,16.6673,150.0,149.91,32.91620985]
["bitfinex","SOLUSD",1728315422599,6.6691,149.95,149.91,29.4249]
["bitfinex","SOLUSD",1728315422905,23.776884,149.99,149.91,22.7544]
["bitfinex","SOLUSD",1728315423112,30.444384,149.99,149.94,6.6689]
["bitfinex","SOLUSD",1728315423311,30.444384,149.99,149.91,6.0784]
["bitfinex","SOLUSD",1728315423312,40.445484,149.99,149.91,6.0784]
["bitfinex","SOLUSD",1728315423610,6.6685,149.96,149.92,6.6701]
["bitfinex","SOLUSD",1728315424407,6.6685,149.96,149.91,6.0784]
["bitfinex","SOLUSD",1728315424408,6.668,149.97,149.93,6.6696]
["bitfinex","SOLUSD",1728315424599,6.6678,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728315424788,23.776884,149.99,149.93,6.6696]
["bitfinex","SOLUSD",1728315425116,6.6676,149.98,149.93,6.6696]
["bitfinex","SOLUSD",1728315425314,6.6685,149.96,149.92,18.00849911]
["bitfinex","SOLUSD",1728315425487,6.6685,149.96,149.92,16.6748]
["bitfinex","SOLUSD",1728315425804,6.6689,149.95,149.92,18.00863144]
["bitfinex","SOLUSD",1728315425982,23.776884,149.97,149.89,23.3497]
["bitfinex","SOLUSD",1728315426381,6.6697,149.94,149.89,23.3497]
["bitfinex","SOLUSD",1728315427718,6.6698,149.93,149.89,23.3497]
["bitfinex","SOLUSD",1728315428013,6.6709,149.91,149.87,6.1623]
["bitfinex","SOLUSD",1728315428224,6.6711,149.9,149.86,39.6487]
["bitfinex","SOLUSD",1728315428521,6.6725,149.87,149.83,29.4399]
["bitfinex","SOLUSD",1728315428697,23.776884,149.92,149.83,29.4401]
["bitfinex","SOLUSD",1728315428893,39.407684,149.92,149.83,23.3594]
["bitfinex","SOLUSD",1728315429500,23.776884,149.92,149.85,16.6827]
["bitfinex","SOLUSD",1728315429717,23.776884,149.95,149.86,1.33428214]
["bitfinex","SOLUSD",1728315430030,6.6693,149.94,149.88,16.6799]
["bitfinex","SOLUSD",1728315430218,15.8439,149.96,149.89,8.00525297]
["bitfinex","SOLUSD",1728315430219,6.6698,149.93,149.89,8.00525297]
["bitfinex","SOLUSD",1728315430402,6.6693,149.94,149.89,8.00525297]
["bitfinex","SOLUSD",1728315431410,6.6693,149.94,149.89,1.33405297]
["bitfinex","SOLUSD",1728315431601,6.6693,149.94,149.89,8.00515297]
["bitfinex","SOLUSD",1728315432297,6.6693,149.94,149.89,6.6711]
["bitfinex","SOLUSD",1728315432498,6.6707,149.91,149.87,6.6723]
["bitfinex","SOLUSD",1728315432724,6.6707,149.91,149.88,1.33420821]
["bitfinex","SOLUSD",1728315432914,6.6702,149.92,149.88,1.33420821]
["bitfinex","SOLUSD",1728315434448,6.6702,149.92,149.87,6.6723]
["bitfinex","SOLUSD",1728315435302,23.776884,149.93,149.88,1.33416824]
["bitfinex","SOLUSD",1728315435703,6.6702,149.92,149.88,1.33416824]
["bitfinex","SOLUSD",1728315435906,23.776884,149.93,149.87,6.6723]
["bitfinex","SOLUSD",1728315436135,6.6707,149.91,149.86,12.8929]
["bitfinex","SOLUSD",1728315436315,23.776884,149.93,149.86,12.8929]
["bitfinex","SOLUSD",1728315436503,6.6711,149.9,149.86,6.2202]
["bitfinex","SOLUSD",1728315436829,6.672,149.88,149.82,23.2918]
["bitfinex","SOLUSD",1728315437128,39.236784,149.93,149.82,6.6055]
["bitfinex","SOLUSD",1728315437327,6.6738,149.84,149.8,6.6754]
["bitfinex","SOLUSD",1728315437629,6.6742,149.83,149.79,6.6756]
["bitfinex","SOLUSD",1728315438022,23.776884,149.88,149.79,6.6756]
["bitfinex","SOLUSD",1728315438341,23.776884,149.88,149.78,22.9327]
["bitfinex","SOLUSD",1728315438342,6.6748,149.82,149.78,22.9327]
["bitfinex","SOLUSD",1728315438507,6.6751,149.81,149.77,22.7092]
["bitfinex","SOLUSD",1728315438928,6.6747,149.82,149.77,22.7092]
["bitfinex","SOLUSD",1728315439160,6.6754,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728315439427,6.6752,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728315439636,6.676,149.79,149.75,23.1716]
["bitfinex","SOLUSD",1728315439835,16.684,149.85,149.75,6.4777]
["bitfinex","SOLUSD",1728315439836,6.6764,149.78,149.75,6.4777]
["bitfinex","SOLUSD",1728315440136,6.6764,149.78,149.73,23.3185]
["bitfinex","SOLUSD",1728315440429,6.6769,149.77,149.73,23.3185]
["bitfinex","SOLUSD",1728315440600,6.6765,149.78,149.73,23.3185]
["bitfinex","SOLUSD",1728315441430,30.453784,149.77,149.73,16.6399]
["bitfinex","SOLUSD",1728315441631,30.453784,149.77,149.72,23.3764]
["bitfinex","SOLUSD",1728315442430,6.6774,149.76,149.72,16.6973]
["bitfinex","SOLUSD",1728315443003,23.776884,149.77,149.69,33.163652]
["bitfinex","SOLUSD",1728315443202,6.6783,149.74,149.69,39.844052]
["bitfinex","SOLUSD",1728315443422,23.776884,149.77,149.69,39.844052]
["bitfinex","SOLUSD",1728315443706,6.677,149.77,149.72,6.6789]
["bitfinex","SOLUSD",1728315444630,30.453384,149.78,149.73,8.01421361]
["bitfinex","SOLUSD",1728315444837,23.776884,149.78,149.76,6.6769]
["bitfinex","SOLUSD",1728315445039,15.4149,149.85,149.75,1.33549089]
["bitfinex","SOLUSD",1728315445370,15.4149,149.85,149.78,16.6904]
["bitfinex","SOLUSD",1728315445530,6.3013,149.86,149.78,16.6904]
["bitfinex","SOLUSD",1728315445531,6.6742,149.83,149.78,23.3668]
["bitfinex","SOLUSD",1728315445910,16.6835,149.85,149.76,21.34911331]
["bitfinex","SOLUSD",1728315446127,6.6747,149.82,149.77,6.6767]
["bitfinex","SOLUSD",1728315446430,6.6742,149.83,149.78,6.6762]
["bitfinex","SOLUSD",1728315446602,50.0408,149.88,149.79,1.33521486]
["bitfinex","SOLUSD",1728315446603,6.6736,149.85,149.79,1.33521486]
["bitfinex","SOLUSD",1728315446807,6.674,149.84,149.77,32.3789]
["bitfinex","SOLUSD",1728315447006,6.674,149.84,149.79,6.676]
["bitfinex","SOLUSD",1728315447431,13.61885213,149.87,149.81,6.6747]
["bitfinex","SOLUSD",1728315447640,13.61885213,149.87,149.79,16.6894]
["bitfinex","SOLUSD",1728315447641,6.6733,149.85,149.8,6.6755]
["bitfinex","SOLUSD",1728315448019,6.94605213,149.87,149.78,28.02531331]
["bitfinex","SOLUSD",1728315448234,6.94605213,149.87,149.77,22.3639]
["bitfinex","SOLUSD",1728315448429,6.6746,149.82,149.77,22.3639]
["bitfinex","SOLUSD",1728315448623,6.94605213,149.87,149.78,22.68430412]
["bitfinex","SOLUSD",1728315448624,23.776884,149.86,149.78,22.68430412]
["bitfinex","SOLUSD",1728315448830,23.776884,149.84,149.8,6.6755]
["bitfinex","SOLUSD",1728315449638,6.4692,149.9,149.8,21.34911331]
["bitfinex","SOLUSD",1728315449807,6.4692,149.9,149.79,16.6895]
["bitfinex","SOLUSD",1728315450141,6.6736,149.85,149.8,6.6754]
["bitfinex","SOLUSD",1728315451127,6.94288472,149.89,149.78,6.676]
["bitfinex","SOLUSD",1728315451128,6.6746,149.83,149.78,6.676]
["bitfinex","SOLUSD",1728315451624,6.6747,149.82,149.77,22.3638]
["bitfinex","SOLUSD",1728315451826,23.776884,149.84,149.77,15.6871]
["bitfinex","SOLUSD",1728315452035,6.6752,149.81,149.77,15.6871]
["bitfinex","SOLUSD",1728315452915,6.6755,149.8,149.77,15.6871]
["bitfinex","SOLUSD",1728315453247,23.776884,149.84,149.77,15.6871]
["bitfinex","SOLUSD",1728315453413,6.6755,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728315453621,6.6756,149.8,149.75,22.7944]
["bitfinex","SOLUSD",1728315453819,6.6756,149.8,149.75,29.4718]
["bitfinex","SOLUSD",1728315454414,6.6752,149.81,149.76,8.01250032]
["bitfinex","SOLUSD",1728315454620,6.6752,149.81,149.76,6.6772]
["bitfinex","SOLUSD",1728315455027,23.776884,149.84,149.75,29.4721]
["bitfinex","SOLUSD",1728315455346,6.6755,149.8,149.75,29.4721]
["bitfinex","SOLUSD",1728315455546,6.6755,149.8,149.76,6.6773]
["bitfinex","SOLUSD",1728315456230,6.6755,149.8,149.75,30.80726025]
["bitfinex","SOLUSD",1728315456431,23.776884,149.84,149.75,24.12966025]
["bitfinex","SOLUSD",1728315456634,6.6759,149.8,149.75,29.4721]
["bitfinex","SOLUSD",1728315456842,30.452884,149.79,149.75,29.4721]
["bitfinex","SOLUSD",1728315457143,30.452884,149.79,149.73,15.689]
["bitfinex","SOLUSD",1728315457144,23.776884,149.79,149.73,15.689]
["bitfinex","SOLUSD",1728315457620,6.6767,149.78,149.73,22.3675]
["bitfinex","SOLUSD",1728315458214,30.452984,149.79,149.74,6.6781]
["bitfinex","SOLUSD",1728315458416,23.776884,149.79,149.73,15.689]
["bitfinex","SOLUSD",1728315458837,6.6765,149.78,149.73,22.3673]
["bitfinex","SOLUSD",1728315459431,23.776884,149.77,149.73,15.689]
["bitfinex","SOLUSD",1728315459738,6.6774,149.76,149.72,16.697]
["bitfinex","SOLUSD",1728315461848,23.776884,149.76,149.72,23.3759]
["bitfinex","SOLUSD",1728315462338,6.677,149.77,149.72,23.3759]
["bitfinex","SOLUSD",1728315463149,6.94532584,149.8,149.74,38.04401331]
["bitfinex","SOLUSD",1728315463150,13.62092584,149.8,149.74,38.04401331]
["bitfinex","SOLUSD",1728315463325,16.685,149.84,149.74,38.04401331]
["bitfinex","SOLUSD",1728315463522,6.6761,149.79,149.74,44.72201331]
["bitfinex","SOLUSD",1728315463718,19.66360235,149.86,149.74,44.72201331]
["bitfinex","SOLUSD",1728315463719,6.6766,149.78,149.74,16.6949]
["bitfinex","SOLUSD",1728315464730,30.453884,149.77,149.72,6.6786]
["bitfinex","SOLUSD",1728315466963,6.6776,149.76,149.71,29.5544]
["bitfinex","SOLUSD",1728315467123,16.6892,149.8,149.71,24.21094175]
["bitfinex","SOLUSD",1728315467448,6.6773,149.76,149.72,6.6787]
["bitfinex","SOLUSD",1728315468245,23.776884,149.75,149.71,29.5546]
["bitfinex","SOLUSD",1728315468753,23.776884,149.75,149.71,30.890336]
["bitfinex","SOLUSD",1728315468942,23.776884,149.75,149.71,29.5546]
["bitfinex","SOLUSD",1728315469450,30.454684,149.75,149.71,29.5546]
["bitfinex","SOLUSD",1728315469922,23.776884,149.75,149.71,29.5546]
["bitfinex","SOLUSD",1728315470334,23.776884,149.75,149.71,30.89033135]
["bitfinex","SOLUSD",1728315470838,23.776884,149.75,149.71,29.5546]
["bitfinex","SOLUSD",1728315472338,23.776884,149.75,149.7,6.6799]
["bitfinex","SOLUSD",1728315472539,6.6785,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728315474129,23.776884,149.73,149.7,6.6799]
["bitfinex","SOLUSD",1728315474329,6.6785,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728315474630,6.6779,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728315474853,23.776884,149.74,149.71,6.6795]
["bitfinex","SOLUSD",1728315475034,30.455284,149.74,149.7,23.3796]
["bitfinex","SOLUSD",1728315475241,30.455284,149.74,149.7,16.6998]
["bitfinex","SOLUSD",1728315475529,23.776884,149.74,149.7,23.3795]
["bitfinex","SOLUSD",1728315475760,30.455284,149.74,149.7,23.3795]
["bitfinex","SOLUSD",1728315477555,6.6778,149.75,149.71,6.6792]
["bitfinex","SOLUSD",1728315477768,6.97452285,149.77,149.72,38.04671331]
["bitfinex","SOLUSD",1728315477945,6.6773,149.76,149.72,44.72571331]
["bitfinex","SOLUSD",1728315478837,22.34243198,149.79,149.72,44.72571331]
["bitfinex","SOLUSD",1728315479040,6.677,149.77,149.73,8.01408414]
["bitfinex","SOLUSD",1728315479267,22.34243198,149.79,149.72,38.04671331]
["bitfinex","SOLUSD",1728315479268,23.776884,149.76,149.72,38.04671331]
["bitfinex","SOLUSD",1728315479440,6.6778,149.75,149.72,38.04671331]
["bitfinex","SOLUSD",1728315480629,6.677,149.77,149.73,6.6786]
["bitfinex","SOLUSD",1728315481034,6.97313198,149.79,149.74,38.04401331]
["bitfinex","SOLUSD",1728315481238,32.3617,149.83,149.75,1.33538588]
["bitfinex","SOLUSD",1728315481640,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728315481839,6.97026079,149.83,149.76,39.37750534]
["bitfinex","SOLUSD",1728315482043,6.97026079,149.83,149.8,23.3636]
["bitfinex","SOLUSD",1728315482348,16.0347,149.87,149.8,23.3636]
["bitfinex","SOLUSD",1728315482349,6.6738,149.84,149.8,23.3636]
["bitfinex","SOLUSD",1728315482550,6.6738,149.84,149.8,16.6882]
["bitfinex","SOLUSD",1728315482741,39.68518064,149.87,149.78,28.02541331]
["bitfinex","SOLUSD",1728315483058,6.675,149.82,149.77,23.3686]
["bitfinex","SOLUSD",1728315483728,6.6752,149.81,149.77,23.3686]
["bitfinex","SOLUSD",1728315484137,39.68518064,149.87,149.77,16.6918]
["bitfinex","SOLUSD",1728315484376,23.00368064,149.87,149.78,21.34911331]
["bitfinex","SOLUSD",1728315484570,6.96898064,149.87,149.83,6.674]
["bitfinex","SOLUSD",1728315484859,6.96898064,149.87,149.8,27.71901331]
["bitfinex","SOLUSD",1728315484860,6.6725,149.87,149.82,21.34911331]
["bitfinex","SOLUSD",1728315485045,6.6725,149.87,149.83,6.6741]
["bitfinex","SOLUSD",1728315485250,6.6721,149.88,149.84,6.6737]
["bitfinex","SOLUSD",1728315485564,6.97049564,149.9,149.83,16.4781]
["bitfinex","SOLUSD",1728315485565,6.6725,149.87,149.83,16.4781]
["bitfinex","SOLUSD",1728315485768,6.6733,149.85,149.83,16.4781]
["bitfinex","SOLUSD",1728315485958,6.6729,149.86,149.83,16.4781]
["bitfinex","SOLUSD",1728315486953,16.6795,149.89,149.8,6.3699]
["bitfinex","SOLUSD",1728315487157,6.6738,149.84,149.8,6.3699]
["bitfinex","SOLUSD",1728315487733,6.6742,149.83,149.8,6.3699]
["bitfinex","SOLUSD",1728315488032,6.6742,149.83,149.79,23.1484]
["bitfinex","SOLUSD",1728315489367,16.6815,149.87,149.76,27.73661331]
["bitfinex","SOLUSD",1728315489368,6.6752,149.81,149.77,6.6768]
["bitfinex","SOLUSD",1728315490456,6.6755,149.8,149.76,6.3875]
["bitfinex","SOLUSD",1728315490766,6.6751,149.81,149.76,6.3875]
["bitfinex","SOLUSD",1728315490961,6.6751,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1728315492562,6.6743,149.83,149.78,1.33510705]
["bitfinex","SOLUSD",1728315492752,6.6747,149.82,149.77,16.6914]
["bitfinex","SOLUSD",1728315493066,6.6747,149.82,149.77,23.3682]
["bitfinex","SOLUSD",1728315493244,6.6751,149.81,149.77,23.3682]
["bitfinex","SOLUSD",1728315493672,23.776884,149.85,149.76,6.3875]
["bitfinex","SOLUSD",1728315493673,23.776884,149.83,149.76,6.3875]
["bitfinex","SOLUSD",1728315493844,6.6766,149.78,149.74,16.6951]
["bitfinex","SOLUSD",1728315494467,16.6873,149.82,149.74,23.3732]
["bitfinex","SOLUSD",1728315494468,6.6761,149.79,149.74,23.3732]
["bitfinex","SOLUSD",1728315494642,6.6761,149.79,149.75,6.6777]
["bitfinex","SOLUSD",1728315494970,6.6757,149.8,149.75,6.6777]
["bitfinex","SOLUSD",1728315495475,6.6752,149.81,149.77,6.6767]
["bitfinex","SOLUSD",1728315495976,6.6761,149.79,149.74,21.34911331]
["bitfinex","SOLUSD",1728315496267,6.6761,149.79,149.75,1.33520508]
["bitfinex","SOLUSD",1728315496440,23.776884,149.82,149.72,34.31971331]
["bitfinex","SOLUSD",1728315496441,23.776884,149.8,149.72,34.31971331]
["bitfinex","SOLUSD",1728315496645,6.6778,149.75,149.72,6.2917]
["bitfinex","SOLUSD",1728315496845,6.6778,149.75,149.71,16.4054]
["bitfinex","SOLUSD",1728315497144,6.6786,149.73,149.69,0.843952]
["bitfinex","SOLUSD",1728315497348,6.6779,149.75,149.7,6.6796]
["bitfinex","SOLUSD",1728315497556,6.6782,149.74,149.7,6.6796]
["bitfinex","SOLUSD",1728315498265,6.6779,149.75,149.71,8.01513227]
["bitfinex","SOLUSD",1728315498449,6.6779,149.75,149.7,28.02891331]
["bitfinex","SOLUSD",1728315498649,6.6783,149.74,149.7,28.02891331]
["bitfinex","SOLUSD",1728315499363,6.6779,149.75,149.71,1.33569679]
["bitfinex","SOLUSD",1728315499664,6.6779,149.75,149.71,8.01519679]
["bitfinex","SOLUSD",1728315499855,6.6779,149.75,149.71,8.0151959]
["bitfinex","SOLUSD",1728315500354,40.466584,149.8,149.71,1.33569582]
["bitfinex","SOLUSD",1728315500554,40.466584,149.8,149.72,6.679]
["bitfinex","SOLUSD",1728315500764,6.677,149.77,149.73,8.01406401]
["bitfinex","SOLUSD",1728315501642,6.677,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728315502171,23.776884,149.77,149.74,8.01360622]
["bitfinex","SOLUSD",1728315502662,30.453784,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728315502872,30.453784,149.77,149.73,8.01403513]
["bitfinex","SOLUSD",1728315503043,30.453784,149.77,149.73,6.6785]
["bitfinex","SOLUSD",1728315503476,30.453784,149.77,149.73,8.0140375]
["bitfinex","SOLUSD",1728315503668,23.776884,149.77,149.73,8.0140375]
["bitfinex","SOLUSD",1728315504276,6.6765,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728315504570,6.6765,149.78,149.74,8.01356468]
["bitfinex","SOLUSD",1728315504775,23.776884,149.8,149.74,1.33546468]
["bitfinex","SOLUSD",1728315504971,23.776884,149.8,149.75,16.6941]
["bitfinex","SOLUSD",1728315505644,23.776884,149.8,149.72,16.6971]
["bitfinex","SOLUSD",1728315505852,6.6776,149.76,149.72,16.6971]
["bitfinex","SOLUSD",1728315506051,6.6776,149.76,149.72,23.3762]
["bitfinex","SOLUSD",1728315506474,6.6776,149.76,149.72,16.6971]
["bitfinex","SOLUSD",1728315506781,6.6783,149.74,149.7,43.37351331]
["bitfinex","SOLUSD",1728315508074,6.6783,149.74,149.7,44.70928321]
["bitfinex","SOLUSD",1728315508474,23.776884,149.78,149.7,38.02958321]
["bitfinex","SOLUSD",1728315508668,23.776884,149.78,149.71,6.6795]
["bitfinex","SOLUSD",1728315508669,6.6779,149.75,149.71,6.6795]
["bitfinex","SOLUSD",1728315509163,6.6774,149.76,149.72,6.679]
["bitfinex","SOLUSD",1728315509648,16.6925,149.77,149.69,0.843952]
["bitfinex","SOLUSD",1728315509848,6.679,149.73,149.69,7.524052]
["bitfinex","SOLUSD",1728315510072,16.6925,149.77,149.69,7.524052]
["bitfinex","SOLUSD",1728315510277,6.6785,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1728315511163,6.6785,149.74,149.7,8.01557943]
["bitfinex","SOLUSD",1728315511558,6.6785,149.74,149.7,6.6798]
["bitfinex","SOLUSD",1728315512977,6.6788,149.73,149.69,7.524352]
["bitfinex","SOLUSD",1728315513186,6.6791,149.72,149.69,0.843952]
["bitfinex","SOLUSD",1728315514584,6.6796,149.71,149.69,0.843952]
["bitfinex","SOLUSD",1728315516351,6.68,149.7,149.69,0.843952]
["bitfinex","SOLUSD",1728315519184,30.456884,149.7,149.69,0.843952]
["bitfinex","SOLUSD",1728315519888,30.456884,149.7,149.59,16.7115]
["bitfinex","SOLUSD",1728315519889,6.6833,149.63,149.59,23.3963]
["bitfinex","SOLUSD",1728315520682,6.6833,149.63,149.59,16.7115]
["bitfinex","SOLUSD",1728315520981,16.7036,149.67,149.59,16.7115]
["bitfinex","SOLUSD",1728315521183,6.6827,149.64,149.6,8.02111022]
["bitfinex","SOLUSD",1728315521377,23.776884,149.66,149.6,6.6844]
["bitfinex","SOLUSD",1728315521684,73.878184,149.7,149.61,6.6838]
["bitfinex","SOLUSD",1728315521886,23.776884,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728315522556,30.459084,149.65,149.61,6.6838]
["bitfinex","SOLUSD",1728315522987,6.6828,149.64,149.59,23.3963]
["bitfinex","SOLUSD",1728315523188,6.6839,149.62,149.58,28.03431331]
["bitfinex","SOLUSD",1728315523489,6.6836,149.62,149.56,38.06451331]
["bitfinex","SOLUSD",1728315523781,6.6836,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728315524588,23.776884,149.65,149.58,6.6852]
["bitfinex","SOLUSD",1728315524782,23.776884,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728315525192,23.776884,149.62,149.56,21.34911331]
["bitfinex","SOLUSD",1728315525484,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728315526557,23.776884,149.65,149.6,16.7107]
["bitfinex","SOLUSD",1728315526757,6.977012,149.66,149.64,6.6826]
["bitfinex","SOLUSD",1728315526984,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315527680,6.681,149.68,149.63,6.683]
["bitfinex","SOLUSD",1728315527903,6.6816,149.67,149.62,23.3919]
["bitfinex","SOLUSD",1728315528184,23.776884,149.66,149.62,23.3919]
["bitfinex","SOLUSD",1728315528483,6.6816,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728315530166,23.776884,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728315530562,30.458384,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728315530760,30.458384,149.67,149.62,16.7085]
["bitfinex","SOLUSD",1728315530761,23.776884,149.67,149.62,16.7085]
["bitfinex","SOLUSD",1728315530990,6.681,149.68,149.64,6.6827]
["bitfinex","SOLUSD",1728315531262,23.776884,149.7,149.62,27.97621331]
["bitfinex","SOLUSD",1728315531460,23.776884,149.68,149.65,6.6822]
["bitfinex","SOLUSD",1728315532693,23.776884,149.68,149.64,23.3888]
["bitfinex","SOLUSD",1728315533695,23.776884,149.68,149.62,27.97621331]
["bitfinex","SOLUSD",1728315533993,6.6814,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728315534561,23.776884,149.67,149.62,6.6271]
["bitfinex","SOLUSD",1728315534761,23.776884,149.67,149.64,6.6826]
["bitfinex","SOLUSD",1728315534985,6.97742558,149.71,149.63,1.33645548]
["bitfinex","SOLUSD",1728315535295,6.97742558,149.71,149.65,1.33645548]
["bitfinex","SOLUSD",1728315535470,6.6794,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728315535665,6.6794,149.72,149.67,1.313366]
["bitfinex","SOLUSD",1728315535894,6.6794,149.72,149.66,21.34911331]
["bitfinex","SOLUSD",1728315536499,6.6787,149.73,149.67,16.1238]
["bitfinex","SOLUSD",1728315536789,6.6794,149.72,149.68,6.6808]
["bitfinex","SOLUSD",1728315537593,6.6796,149.71,149.67,39.5081]
["bitfinex","SOLUSD",1728315539494,23.776884,149.7,149.67,16.1238]
["bitfinex","SOLUSD",1728315539786,6.6805,149.69,149.65,6.6821]
["bitfinex","SOLUSD",1728315540177,23.776884,149.7,149.64,23.3885]
["bitfinex","SOLUSD",1728315540178,6.681,149.68,149.64,23.3885]
["bitfinex","SOLUSD",1728315540986,6.6813,149.67,149.63,22.7049]
["bitfinex","SOLUSD",1728315541183,23.776884,149.7,149.61,16.7093]
["bitfinex","SOLUSD",1728315541184,23.776884,149.69,149.61,16.7093]
["bitfinex","SOLUSD",1728315541695,6.6823,149.65,149.61,23.393]
["bitfinex","SOLUSD",1728315541890,6.6821,149.66,149.61,23.393]
["bitfinex","SOLUSD",1728315542088,6.6823,149.65,149.61,23.393]
["bitfinex","SOLUSD",1728315542294,6.6819,149.66,149.62,6.6835]
["bitfinex","SOLUSD",1728315542903,6.6825,149.65,149.61,23.3931]
["bitfinex","SOLUSD",1728315543107,23.776884,149.71,149.61,16.7093]
["bitfinex","SOLUSD",1728315543394,23.776884,149.67,149.59,22.8192]
["bitfinex","SOLUSD",1728315543570,6.6832,149.63,149.59,22.8192]
["bitfinex","SOLUSD",1728315543969,6.6832,149.63,149.59,16.1345]
["bitfinex","SOLUSD",1728315544183,6.6832,149.63,149.58,29.5043]
["bitfinex","SOLUSD",1728315545591,6.6837,149.62,149.58,29.5043]
["bitfinex","SOLUSD",1728315545979,6.6833,149.63,149.58,29.5043]
["bitfinex","SOLUSD",1728315547305,23.67732721,149.66,149.58,16.7126]
["bitfinex","SOLUSD",1728315547478,6.6841,149.61,149.58,16.7126]
["bitfinex","SOLUSD",1728315547805,6.685,149.59,149.55,23.0291]
["bitfinex","SOLUSD",1728315548372,6.6845,149.6,149.55,23.0291]
["bitfinex","SOLUSD",1728315550575,6.6845,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728315550977,23.776884,149.59,149.55,16.3425]
["bitfinex","SOLUSD",1728315551298,6.6856,149.58,149.54,24.247952]
["bitfinex","SOLUSD",1728315552083,6.6856,149.58,149.54,17.560852]
["bitfinex","SOLUSD",1728315552505,6.6864,149.56,149.54,0.843952]
["bitfinex","SOLUSD",1728315552809,30.463584,149.55,149.54,0.843952]
["bitfinex","SOLUSD",1728315553698,6.1574,149.59,149.54,0.843952]
["bitfinex","SOLUSD",1728315553884,6.6848,149.6,149.55,6.6862]
["bitfinex","SOLUSD",1728315554086,21.6796,149.63,149.54,17.561252]
["bitfinex","SOLUSD",1728315554087,21.6796,149.63,149.54,24.248252]
["bitfinex","SOLUSD",1728315555008,6.685,149.59,149.54,24.248252]
["bitfinex","SOLUSD",1728315555219,23.776884,149.58,149.54,24.248252]
["bitfinex","SOLUSD",1728315555586,23.776884,149.58,149.54,24.248152]
["bitfinex","SOLUSD",1728315557088,21.6796,149.63,149.54,17.561252]
["bitfinex","SOLUSD",1728315557089,6.97848736,149.61,149.54,17.561252]
["bitfinex","SOLUSD",1728315557289,6.97848736,149.61,149.56,16.7153]
["bitfinex","SOLUSD",1728315557488,6.684,149.61,149.57,6.6856]
["bitfinex","SOLUSD",1728315557889,6.97365483,149.64,149.56,16.7153]
["bitfinex","SOLUSD",1728315558084,6.6832,149.63,149.56,16.7153]
["bitfinex","SOLUSD",1728315558290,6.6832,149.63,149.58,6.6852]
["bitfinex","SOLUSD",1728315558602,6.684,149.61,149.56,23.4011]
["bitfinex","SOLUSD",1728315559109,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728315559314,23.776884,149.6,149.57,6.6857]
["bitfinex","SOLUSD",1728315560091,23.776884,149.6,149.56,16.7153]
["bitfinex","SOLUSD",1728315560412,30.461384,149.6,149.56,23.4014]
["bitfinex","SOLUSD",1728315561690,23.776884,149.6,149.54,0.843952]
["bitfinex","SOLUSD",1728315561890,6.6851,149.59,149.55,6.6865]
["bitfinex","SOLUSD",1728315564792,23.776884,149.6,149.54,0.843952]
["bitfinex","SOLUSD",1728315564996,30.461484,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728315566113,23.776884,149.6,149.57,6.6855]
["bitfinex","SOLUSD",1728315566303,6.6836,149.62,149.58,6.685]
["bitfinex","SOLUSD",1728315566906,6.6835,149.63,149.59,6.6849]
["bitfinex","SOLUSD",1728315567693,13.65675483,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728315568212,6.6831,149.64,149.6,6.6844]
["bitfinex","SOLUSD",1728315568408,32.2112,149.67,149.59,38.06121331]
["bitfinex","SOLUSD",1728315568593,6.683,149.64,149.6,6.6843]
["bitfinex","SOLUSD",1728315568910,6.97697238,149.66,149.58,6.5956]
["bitfinex","SOLUSD",1728315569698,6.684,149.61,149.57,6.6854]
["bitfinex","SOLUSD",1728315571398,6.6844,149.6,149.57,6.6854]
["bitfinex","SOLUSD",1728315571597,6.6849,149.59,149.56,16.7149]
["bitfinex","SOLUSD",1728315572114,6.6849,149.59,149.55,28.03561331]
["bitfinex","SOLUSD",1728315572310,16.7102,149.61,149.54,0.843952]
["bitfinex","SOLUSD",1728315572500,6.6858,149.57,149.54,0.843952]
["bitfinex","SOLUSD",1728315572894,6.6855,149.58,149.54,7.531052]
["bitfinex","SOLUSD",1728315575424,23.776884,149.6,149.54,0.843952]
["bitfinex","SOLUSD",1728315575715,6.6857,149.58,149.54,7.531052]
["bitfinex","SOLUSD",1728315576108,6.6858,149.57,149.54,0.843952]
["bitfinex","SOLUSD",1728315577209,15.507,149.67,149.55,22.68630879]
["bitfinex","SOLUSD",1728315577412,6.6836,149.62,149.58,6.6852]
["bitfinex","SOLUSD",1728315577709,6.6836,149.62,149.57,38.06331331]
["bitfinex","SOLUSD",1728315577710,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728315577905,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728315586729,23.776884,149.64,149.56,6.5249]
["bitfinex","SOLUSD",1728315586926,23.776884,149.64,149.56,13.2111]
["bitfinex","SOLUSD",1728315586927,6.6847,149.6,149.56,13.2111]
["bitfinex","SOLUSD",1728315587236,6.6852,149.59,149.56,6.5249]
["bitfinex","SOLUSD",1728315587419,6.6852,149.59,149.54,24.247852]
["bitfinex","SOLUSD",1728315588527,6.6854,149.58,149.54,24.247852]
["bitfinex","SOLUSD",1728315589333,6.6858,149.57,149.54,17.561052]
["bitfinex","SOLUSD",1728315589536,16.7102,149.61,149.54,0.843952]
["bitfinex","SOLUSD",1728315589735,6.6863,149.56,149.54,0.843952]
["bitfinex","SOLUSD",1728315591826,6.6867,149.55,149.54,0.843952]
["bitfinex","SOLUSD",1728315592747,30.463584,149.55,149.54,0.843952]
["bitfinex","SOLUSD",1728315596158,52.309984,149.55,149.54,0.843952]
["bitfinex","SOLUSD",1728315596359,52.309984,149.55,149.45,15.929]
["bitfinex","SOLUSD",1728315596360,6.6899,149.48,149.45,15.929]
["bitfinex","SOLUSD",1728315596543,23.776884,149.52,149.45,15.929]
["bitfinex","SOLUSD",1728315596753,6.6903,149.47,149.45,15.929]
["bitfinex","SOLUSD",1728315597458,23.776884,149.5,149.45,15.929]
["bitfinex","SOLUSD",1728315597645,6.6899,149.48,149.45,15.929]
["bitfinex","SOLUSD",1728315598855,23.776884,149.5,149.45,15.929]
["bitfinex","SOLUSD",1728315598856,6.6903,149.47,149.45,15.929]
["bitfinex","SOLUSD",1728315599262,6.6907,149.46,149.44,6.4213]
["bitfinex","SOLUSD",1728315599433,6.6907,149.46,149.42,16.7306]
["bitfinex","SOLUSD",1728315600869,30.465884,149.5,149.45,6.6909]
["bitfinex","SOLUSD",1728315601069,30.465884,149.5,149.44,16.7283]
["bitfinex","SOLUSD",1728315601234,6.6901,149.48,149.44,23.4195]
["bitfinex","SOLUSD",1728315602161,6.6903,149.47,149.44,16.7283]
["bitfinex","SOLUSD",1728315602364,6.6903,149.47,149.43,28.04111331]
["bitfinex","SOLUSD",1728315602546,6.6899,149.48,149.43,28.04111331]
["bitfinex","SOLUSD",1728315602753,6.6894,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1728315602955,6.97444338,149.52,149.45,21.34911331]
["bitfinex","SOLUSD",1728315603253,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728315603470,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728315603644,6.6885,149.51,149.45,38.07651331]
["bitfinex","SOLUSD",1728315603645,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728315604263,6.97360987,149.54,149.47,21.34911331]
["bitfinex","SOLUSD",1728315604452,6.97360987,149.54,149.49,6.6891]
["bitfinex","SOLUSD",1728315604757,6.687,149.55,149.49,21.34911331]
["bitfinex","SOLUSD",1728315604957,22.5529,149.59,149.52,6.6879]
["bitfinex","SOLUSD",1728315604958,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728315605264,6.6863,149.56,149.51,44.75811331]
["bitfinex","SOLUSD",1728315605663,6.6863,149.56,149.51,38.06971331]
["bitfinex","SOLUSD",1728315605854,6.6863,149.56,149.52,6.6878]
["bitfinex","SOLUSD",1728315606174,6.97248683,149.57,149.52,6.6878]
["bitfinex","SOLUSD",1728315606470,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728315607556,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728315607745,6.96362873,149.6,149.54,6.6871]
["bitfinex","SOLUSD",1728315608066,6.6845,149.6,149.55,8.02379057]
["bitfinex","SOLUSD",1728315608273,6.6845,149.6,149.55,6.6866]
["bitfinex","SOLUSD",1728315608465,6.6854,149.58,149.54,15.1003]
["bitfinex","SOLUSD",1728315608660,6.686,149.57,149.53,23.0307]
["bitfinex","SOLUSD",1728315609463,6.686,149.57,149.53,29.7182]
["bitfinex","SOLUSD",1728315610685,6.6855,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728315610981,6.685,149.59,149.55,29.37274442]
["bitfinex","SOLUSD",1728315611271,6.685,149.59,149.55,28.03551331]
["bitfinex","SOLUSD",1728315611662,6.96157591,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728315611843,256.0,149.7,149.62,6.6833]
["bitfinex","SOLUSD",1728315611844,6.6821,149.66,149.62,6.6833]
["bitfinex","SOLUSD",1728315612049,1.16011138,149.7,149.63,28.03201331]
["bitfinex","SOLUSD",1728315612050,6.97260835,149.67,149.63,28.03201331]
["bitfinex","SOLUSD",1728315612244,6.97260835,149.67,149.64,1.33645942]
["bitfinex","SOLUSD",1728315612473,6.681,149.68,149.64,1.33645942]
["bitfinex","SOLUSD",1728315612652,6.97768233,149.71,149.63,21.34911331]
["bitfinex","SOLUSD",1728315612853,6.97768233,149.71,149.6,6.1225]
["bitfinex","SOLUSD",1728315613051,6.97768233,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1728315613052,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315613273,6.97768233,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1728315613451,6.6805,149.69,149.64,6.6826]
["bitfinex","SOLUSD",1728315614144,6.97768233,149.71,149.63,38.05631331]
["bitfinex","SOLUSD",1728315614372,6.6815,149.67,149.63,38.05631331]
["bitfinex","SOLUSD",1728315615387,6.6809,149.68,149.64,1.33641548]
["bitfinex","SOLUSD",1728315615704,6.97768233,149.71,149.64,1.33641548]
["bitfinex","SOLUSD",1728315615705,6.97768233,149.71,149.65,21.34911331]
["bitfinex","SOLUSD",1728315615903,6.6814,149.67,149.64,15.0711]
["bitfinex","SOLUSD",1728315617589,6.6809,149.68,149.64,15.0711]
["bitfinex","SOLUSD",1728315617801,6.6805,149.69,149.65,22.68538367]
["bitfinex","SOLUSD",1728315618107,6.97941607,149.72,149.65,22.68538367]
["bitfinex","SOLUSD",1728315618779,6.6808,149.69,149.65,21.34911331]
["bitfinex","SOLUSD",1728315622711,6.6818,149.66,149.63,21.34911331]
["bitfinex","SOLUSD",1728315623022,6.6818,149.66,149.6,22.8332]
["bitfinex","SOLUSD",1728315623023,6.6823,149.65,149.61,44.07331331]
["bitfinex","SOLUSD",1728315623215,6.6823,149.65,149.61,22.7242]
["bitfinex","SOLUSD",1728315624589,6.6819,149.66,149.61,22.7242]
["bitfinex","SOLUSD",1728315624783,6.681,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1728315624996,6.6808,149.69,149.64,6.6823]
["bitfinex","SOLUSD",1728315625198,6.6808,149.69,149.63,21.34911331]
["bitfinex","SOLUSD",1728315625199,6.6814,149.67,149.63,21.34911331]
["bitfinex","SOLUSD",1728315625398,6.681,149.68,149.63,28.03181331]
["bitfinex","SOLUSD",1728315625912,6.681,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728315626096,6.6801,149.7,149.65,21.34911331]
["bitfinex","SOLUSD",1728315626286,6.97941607,149.72,149.65,21.34911331]
["bitfinex","SOLUSD",1728315626801,6.97941607,149.72,149.65,28.03091331]
["bitfinex","SOLUSD",1728315627003,6.6807,149.69,149.65,28.03091331]
["bitfinex","SOLUSD",1728315627203,6.6807,149.69,149.65,21.34911331]
["bitfinex","SOLUSD",1728315627409,6.6807,149.69,149.65,28.03131331]
["bitfinex","SOLUSD",1728315627714,6.6807,149.69,149.65,21.34911331]
["bitfinex","SOLUSD",1728315629609,6.6801,149.7,149.65,29.36714104]
["bitfinex","SOLUSD",1728315629815,6.6801,149.7,149.66,6.6817]
["bitfinex","SOLUSD",1728315630197,23.776884,149.72,149.66,6.6817]
["bitfinex","SOLUSD",1728315630394,6.97503321,149.73,149.68,16.0506]
["bitfinex","SOLUSD",1728315630592,6.6786,149.73,149.69,6.6803]
["bitfinex","SOLUSD",1728315630800,6.6796,149.71,149.68,32.7524]
["bitfinex","SOLUSD",1728315631325,6.6792,149.72,149.68,39.4333]
["bitfinex","SOLUSD",1728315636143,57.167584,149.75,149.64,15.634]
["bitfinex","SOLUSD",1728315636357,6.6814,149.67,149.64,15.634]
["bitfinex","SOLUSD",1728315637658,23.776884,149.7,149.62,23.0706]
["bitfinex","SOLUSD",1728315637842,6.6822,149.65,149.62,23.0706]
["bitfinex","SOLUSD",1728315638764,6.6819,149.66,149.62,29.7541]
["bitfinex","SOLUSD",1728315642512,6.97940705,149.69,149.6,15.9983]
["bitfinex","SOLUSD",1728315642836,23.776884,149.68,149.6,15.9983]
["bitfinex","SOLUSD",1728315643138,6.6831,149.63,149.6,15.9983]
["bitfinex","SOLUSD",1728315643439,6.6836,149.62,149.6,15.9983]
["bitfinex","SOLUSD",1728315643643,6.6836,149.62,149.58,13.3217]
["bitfinex","SOLUSD",1728315643945,6.6827,149.64,149.6,23.3949]
["bitfinex","SOLUSD",1728315644345,23.776884,149.63,149.6,16.7105]
["bitfinex","SOLUSD",1728315644823,6.6827,149.64,149.6,23.3949]
["bitfinex","SOLUSD",1728315645027,6.97940705,149.69,149.61,21.34911331]
["bitfinex","SOLUSD",1728315645225,6.6822,149.66,149.61,28.03291331]
["bitfinex","SOLUSD",1728315645451,6.6818,149.66,149.62,23.3919]
["bitfinex","SOLUSD",1728315645826,6.6812,149.68,149.63,29.36826184]
["bitfinex","SOLUSD",1728315646024,6.97940705,149.69,149.63,29.36826184]
["bitfinex","SOLUSD",1728315646247,16.6998,149.71,149.63,28.03181331]
["bitfinex","SOLUSD",1728315646553,6.681,149.68,149.63,28.03181331]
["bitfinex","SOLUSD",1728315646751,6.97669519,149.7,149.63,28.03181331]
["bitfinex","SOLUSD",1728315646752,6.6813,149.67,149.63,28.03181331]
["bitfinex","SOLUSD",1728315647947,6.681,149.68,149.64,6.6823]
["bitfinex","SOLUSD",1728315648134,30.457384,149.69,149.65,6.6819]
["bitfinex","SOLUSD",1728315649148,6.681,149.68,149.64,23.389]
["bitfinex","SOLUSD",1728315651463,23.776884,149.69,149.62,15.0746]
["bitfinex","SOLUSD",1728315651755,6.6831,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728315652262,6.6836,149.62,149.58,45.1923]
["bitfinex","SOLUSD",1728315652448,16.7046,149.66,149.58,21.7945]
["bitfinex","SOLUSD",1728315652449,6.6842,149.61,149.58,21.7945]
["bitfinex","SOLUSD",1728315653439,6.6832,149.63,149.59,8.02162219]
["bitfinex","SOLUSD",1728315653766,6.6832,149.63,149.59,6.6848]
["bitfinex","SOLUSD",1728315660351,23.776884,149.65,149.58,21.7945]
["bitfinex","SOLUSD",1728315660672,6.97791635,149.66,149.61,21.34911331]
["bitfinex","SOLUSD",1728315660849,6.6815,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728315661152,16.7021,149.69,149.63,6.683]
["bitfinex","SOLUSD",1728315661153,23.67967466,149.69,149.63,6.683]
["bitfinex","SOLUSD",1728315661353,6.6815,149.67,149.63,6.683]
["bitfinex","SOLUSD",1728315661752,6.6813,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315662670,6.97923281,149.71,149.64,6.6826]
["bitfinex","SOLUSD",1728315662972,6.97923281,149.71,149.63,38.05681331]
["bitfinex","SOLUSD",1728315663174,6.97923281,149.71,149.68,6.6806]
["bitfinex","SOLUSD",1728315663378,6.6788,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728315663563,6.6792,149.72,149.68,6.6807]
["bitfinex","SOLUSD",1728315664874,6.6787,149.73,149.69,6.6804]
["bitfinex","SOLUSD",1728315665563,6.6787,149.73,149.68,6.6808]
["bitfinex","SOLUSD",1728315665754,6.6787,149.73,149.69,1.33589733]
["bitfinex","SOLUSD",1728315666077,6.6782,149.74,149.7,8.0157504]
["bitfinex","SOLUSD",1728315666263,6.6787,149.73,149.69,44.73031331]
["bitfinex","SOLUSD",1728315666462,6.6783,149.74,149.7,6.6799]
["bitfinex","SOLUSD",1728315667067,6.6783,149.74,149.69,44.73021331]
["bitfinex","SOLUSD",1728315667887,6.97661766,149.77,149.69,38.04991331]
["bitfinex","SOLUSD",1728315668186,6.6777,149.76,149.71,28.02821331]
["bitfinex","SOLUSD",1728315668391,6.6777,149.76,149.72,1.33562595]
["bitfinex","SOLUSD",1728315668556,13.65361766,149.77,149.72,8.01472595]
["bitfinex","SOLUSD",1728315668760,6.6766,149.78,149.73,28.02741331]
["bitfinex","SOLUSD",1728315668952,6.6766,149.78,149.74,1.33541926]
["bitfinex","SOLUSD",1728315669482,6.6766,149.78,149.73,38.04541331]
["bitfinex","SOLUSD",1728315669650,6.6766,149.78,149.74,8.01328532]
["bitfinex","SOLUSD",1728315669973,6.6766,149.78,149.74,6.6779]
["bitfinex","SOLUSD",1728315671947,6.97510023,149.8,149.73,38.04541331]
["bitfinex","SOLUSD",1728315672161,6.6779,149.75,149.72,6.587]
["bitfinex","SOLUSD",1728315673152,6.6774,149.76,149.72,6.587]
["bitfinex","SOLUSD",1728315673771,6.6779,149.75,149.72,6.587]
["bitfinex","SOLUSD",1728315673971,6.6774,149.76,149.72,13.266]
["bitfinex","SOLUSD",1728315674174,6.6769,149.77,149.73,29.36320424]
["bitfinex","SOLUSD",1728315674384,6.6761,149.79,149.75,21.34911331]
["bitfinex","SOLUSD",1728315674680,6.6761,149.79,149.75,28.02681331]
["bitfinex","SOLUSD",1728315674855,6.6761,149.79,149.75,21.34911331]
["bitfinex","SOLUSD",1728315675182,6.6764,149.78,149.75,21.34911331]
["bitfinex","SOLUSD",1728315675354,6.6764,149.78,149.74,23.3733]
["bitfinex","SOLUSD",1728315675550,6.6771,149.77,149.73,28.02761331]
["bitfinex","SOLUSD",1728315675881,6.6771,149.77,149.72,6.587]
["bitfinex","SOLUSD",1728315676187,6.6771,149.77,149.73,28.02761331]
["bitfinex","SOLUSD",1728315678483,6.6768,149.78,149.73,28.02761331]
["bitfinex","SOLUSD",1728315680353,6.6768,149.78,149.73,21.34911331]
["bitfinex","SOLUSD",1728315680556,6.6768,149.78,149.74,6.6781]
["bitfinex","SOLUSD",1728315688290,6.6786,149.74,149.72,6.587]
["bitfinex","SOLUSD",1728315688591,23.776884,149.81,149.72,6.587]
["bitfinex","SOLUSD",1728315688592,6.677,149.77,149.73,1.33551362]
["bitfinex","SOLUSD",1728315688780,6.6765,149.78,149.74,6.6778]
["bitfinex","SOLUSD",1728315688965,6.6761,149.79,149.75,28.02661331]
["bitfinex","SOLUSD",1728315689505,6.6772,149.77,149.73,28.02731331]
["bitfinex","SOLUSD",1728315689701,23.776884,149.81,149.72,6.587]
["bitfinex","SOLUSD",1728315689874,6.6792,149.72,149.7,16.0328]
["bitfinex","SOLUSD",1728315690582,23.776884,149.75,149.68,6.0891]
["bitfinex","SOLUSD",1728315690778,6.6798,149.71,149.68,6.0891]
["bitfinex","SOLUSD",1728315691174,23.776884,149.75,149.66,15.1882]
["bitfinex","SOLUSD",1728315691175,16.6958,149.74,149.66,15.1882]
["bitfinex","SOLUSD",1728315691398,23.776884,149.73,149.66,15.1882]
["bitfinex","SOLUSD",1728315691805,6.6805,149.69,149.66,15.1882]
["bitfinex","SOLUSD",1728315692480,6.6801,149.7,149.66,15.1882]
["bitfinex","SOLUSD",1728315694386,23.776884,149.73,149.64,6.1547]
["bitfinex","SOLUSD",1728315694585,6.6815,149.67,149.64,6.1547]
["bitfinex","SOLUSD",1728315695311,6.6818,149.66,149.62,38.8637]
["bitfinex","SOLUSD",1728315695816,33.2755,149.72,149.62,38.8637]
["bitfinex","SOLUSD",1728315695817,6.6826,149.65,149.62,15.4717]
["bitfinex","SOLUSD",1728315696103,6.6822,149.65,149.62,15.4717]
["bitfinex","SOLUSD",1728315696482,6.683,149.64,149.6,6.1146]
["bitfinex","SOLUSD",1728315697288,16.7027,149.68,149.6,6.1146]
["bitfinex","SOLUSD",1728315697487,6.6828,149.64,149.6,6.1146]
["bitfinex","SOLUSD",1728315699322,6.6828,149.64,149.59,44.74551331]
["bitfinex","SOLUSD",1728315700517,16.7027,149.68,149.59,21.34911331]
["bitfinex","SOLUSD",1728315700518,6.6836,149.62,149.59,21.34911331]
["bitfinex","SOLUSD",1728315702092,16.7051,149.66,149.56,22.8723]
["bitfinex","SOLUSD",1728315702297,6.6857,149.58,149.54,15.5546]
["bitfinex","SOLUSD",1728315702824,6.6859,149.57,149.54,15.5546]
["bitfinex","SOLUSD",1728315703317,16.7108,149.61,149.52,12.9786]
["bitfinex","SOLUSD",1728315703489,16.7108,149.61,149.52,6.2907]
["bitfinex","SOLUSD",1728315703689,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728315703901,6.6854,149.58,149.53,6.6875]
["bitfinex","SOLUSD",1728315704523,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728315705909,6.6847,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728315706226,23.776884,149.61,149.57,28.03481331]
["bitfinex","SOLUSD",1728315706727,23.776884,149.61,149.58,6.6852]
["bitfinex","SOLUSD",1728315707513,6.6845,149.6,149.56,23.4013]
["bitfinex","SOLUSD",1728315708211,6.685,149.59,149.55,21.34911331]
["bitfinex","SOLUSD",1728315708422,23.776884,149.61,149.55,21.34911331]
["bitfinex","SOLUSD",1728315708423,6.6845,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728315708811,6.6841,149.61,149.57,6.6857]
["bitfinex","SOLUSD",1728315710635,16.7073,149.64,149.55,38.06541331]
["bitfinex","SOLUSD",1728315710840,6.6849,149.6,149.55,38.06541331]
["bitfinex","SOLUSD",1728315711510,6.6841,149.61,149.56,6.6858]
["bitfinex","SOLUSD",1728315711718,6.6841,149.61,149.55,38.06541331]
["bitfinex","SOLUSD",1728315712734,6.6841,149.61,149.57,6.6855]
["bitfinex","SOLUSD",1728315713032,6.6828,149.64,149.59,28.03361331]
["bitfinex","SOLUSD",1728315713355,16.4168013,149.7,149.61,6.6839]
["bitfinex","SOLUSD",1728315713633,6.6818,149.66,149.62,23.3918]
["bitfinex","SOLUSD",1728315714007,15.2558,149.7,149.62,16.7086]
["bitfinex","SOLUSD",1728315714213,6.6825,149.65,149.61,21.34911331]
["bitfinex","SOLUSD",1728315714514,6.6825,149.65,149.61,28.03301331]
["bitfinex","SOLUSD",1728315716040,23.776884,149.68,149.61,21.34911331]
["bitfinex","SOLUSD",1728315716233,6.6819,149.66,149.61,28.03281331]
["bitfinex","SOLUSD",1728315716931,6.6811,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315717233,6.6811,149.68,149.64,8.01896901]
["bitfinex","SOLUSD",1728315717735,15.2558,149.7,149.64,1.33636901]
["bitfinex","SOLUSD",1728315717916,6.6813,149.67,149.64,1.33636901]
["bitfinex","SOLUSD",1728315718253,6.6813,149.67,149.63,44.73971331]
["bitfinex","SOLUSD",1728315718737,6.3813,149.67,149.63,44.73971331]
["bitfinex","SOLUSD",1728315718915,6.681,149.68,149.64,1.33638596]
["bitfinex","SOLUSD",1728315719317,23.776884,149.67,149.64,1.33638596]
["bitfinex","SOLUSD",1728315719516,6.6814,149.67,149.63,44.73971331]
["bitfinex","SOLUSD",1728315720547,23.776884,149.69,149.63,38.05671331]
["bitfinex","SOLUSD",1728315720836,6.6809,149.68,149.64,8.01894596]
["bitfinex","SOLUSD",1728315721138,6.6815,149.67,149.63,23.3906]
["bitfinex","SOLUSD",1728315722525,23.776884,149.69,149.63,16.7076]
["bitfinex","SOLUSD",1728315722731,23.776884,149.69,149.62,15.6913]
["bitfinex","SOLUSD",1728315722732,6.6819,149.66,149.62,22.3746]
["bitfinex","SOLUSD",1728315722926,23.776884,149.69,149.62,22.3746]
["bitfinex","SOLUSD",1728315723167,6.6815,149.67,149.63,6.6831]
["bitfinex","SOLUSD",1728315724834,30.457484,149.69,149.64,1.33634785]
["bitfinex","SOLUSD",1728315725436,30.457484,149.69,149.65,28.03101331]
["bitfinex","SOLUSD",1728315725637,30.457484,149.69,149.66,1.33621686]
["bitfinex","SOLUSD",1728315726148,23.776884,149.69,149.65,21.34911331]
["bitfinex","SOLUSD",1728315726327,6.6809,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728315726841,6.6816,149.67,149.63,23.3906]
["bitfinex","SOLUSD",1728315727743,6.681,149.68,149.64,8.01891493]
["bitfinex","SOLUSD",1728315728338,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315728830,6.681,149.68,149.65,1.3362393]
["bitfinex","SOLUSD",1728315729032,6.681,149.68,149.64,6.6826]
["bitfinex","SOLUSD",1728315729939,6.6805,149.69,149.65,8.0183399]
["bitfinex","SOLUSD",1728315730141,6.6809,149.68,149.65,6.6821]
["bitfinex","SOLUSD",1728315730327,6.6809,149.68,149.63,38.05671331]
["bitfinex","SOLUSD",1728315730533,6.6809,149.68,149.64,6.6825]
["bitfinex","SOLUSD",1728315731055,23.776884,149.68,149.62,15.6913]
["bitfinex","SOLUSD",1728315731664,6.6828,149.64,149.6,23.3948]
["bitfinex","SOLUSD",1728315731953,6.6828,149.64,149.6,23.3947]
["bitfinex","SOLUSD",1728315732154,6.6834,149.63,149.59,34.55001331]
["bitfinex","SOLUSD",1728315732344,23.776884,149.66,149.59,27.86511331]
["bitfinex","SOLUSD",1728315732546,6.6817,149.67,149.62,18.70897929]
["bitfinex","SOLUSD",1728315732731,6.6818,149.66,149.63,1.33646974]
["bitfinex","SOLUSD",1728315733049,6.6818,149.66,149.62,18.70897929]
["bitfinex","SOLUSD",1728315733747,6.6822,149.65,149.62,12.02557929]
["bitfinex","SOLUSD",1728315735756,6.6822,149.65,149.61,23.3933]
["bitfinex","SOLUSD",1728315735959,6.6822,149.65,149.62,12.02557929]
["bitfinex","SOLUSD",1728315740249,23.776884,149.69,149.63,1.33658699]
["bitfinex","SOLUSD",1728315740447,6.6819,149.66,149.63,13.36216628]
["bitfinex","SOLUSD",1728315740766,6.6814,149.67,149.63,18.70857929]
["bitfinex","SOLUSD",1728315744270,16.7005,149.7,149.63,12.02557929]
["bitfinex","SOLUSD",1728315744445,6.6818,149.66,149.63,12.02557929]
["bitfinex","SOLUSD",1728315745370,16.7005,149.7,149.61,16.7095]
["bitfinex","SOLUSD",1728315745558,6.6824,149.65,149.62,12.02557929]
["bitfinex","SOLUSD",1728315746175,6.6831,149.63,149.62,12.02557929]
["bitfinex","SOLUSD",1728315746358,6.6827,149.64,149.62,12.02557929]
["bitfinex","SOLUSD",1728315746751,6.6824,149.65,149.62,12.02557929]
["bitfinex","SOLUSD",1728315748162,23.776884,149.67,149.6,12.02557929]
["bitfinex","SOLUSD",1728315748366,6.6831,149.63,149.6,12.02557929]
["bitfinex","SOLUSD",1728315748780,16.7047,149.66,149.59,6.516]
["bitfinex","SOLUSD",1728315748980,23.776884,149.65,149.58,16.4841]
["bitfinex","SOLUSD",1728315750079,6.6841,149.61,149.58,16.4841]
["bitfinex","SOLUSD",1728315751175,23.776884,149.63,149.58,16.4841]
["bitfinex","SOLUSD",1728315751391,6.6845,149.6,149.58,16.4841]
["bitfinex","SOLUSD",1728315751678,6.6841,149.61,149.58,16.4841]
["bitfinex","SOLUSD",1728315752676,23.776884,149.61,149.55,18.41887929]
["bitfinex","SOLUSD",1728315752863,6.6853,149.59,149.55,18.41887929]
["bitfinex","SOLUSD",1728315753065,6.6854,149.58,149.55,18.41887929]
["bitfinex","SOLUSD",1728315753451,6.6852,149.59,149.55,25.10547929]
["bitfinex","SOLUSD",1728315753755,40.483284,149.65,149.57,12.02557929]
["bitfinex","SOLUSD",1728315753959,6.6841,149.61,149.59,12.02557929]
["bitfinex","SOLUSD",1728315754160,40.483284,149.65,149.59,12.02557929]
["bitfinex","SOLUSD",1728315754161,6.6836,149.62,149.59,12.02557929]
["bitfinex","SOLUSD",1728315754474,6.6836,149.62,149.59,13.3623752]
["bitfinex","SOLUSD",1728315754672,6.6836,149.62,149.59,12.3623752]
["bitfinex","SOLUSD",1728315755072,6.6841,149.61,149.59,11.02557929]
["bitfinex","SOLUSD",1728315755569,6.6845,149.6,149.57,28.73967929]
["bitfinex","SOLUSD",1728315756378,6.6845,149.6,149.57,12.02557929]
["bitfinex","SOLUSD",1728315756581,6.685,149.59,149.57,12.02557929]
["bitfinex","SOLUSD",1728315756778,23.776884,149.62,149.57,12.02557929]
["bitfinex","SOLUSD",1728315756984,6.6828,149.64,149.61,12.02557929]
["bitfinex","SOLUSD",1728315757282,6.6821,149.66,149.63,12.02557929]
["bitfinex","SOLUSD",1728315757580,6.6821,149.66,149.65,12.02557929]
["bitfinex","SOLUSD",1728315758178,16.6983,149.72,149.65,12.02557929]
["bitfinex","SOLUSD",1728315758378,6.68,149.7,149.68,12.02557929]
["bitfinex","SOLUSD",1728315758769,6.68,149.7,149.66,26.78807327]
["bitfinex","SOLUSD",1728315758983,6.6805,149.69,149.66,18.77007202]
["bitfinex","SOLUSD",1728315759189,6.681,149.68,149.64,42.15877202]
["bitfinex","SOLUSD",1728315759658,6.531,149.68,149.64,42.15877202]
["bitfinex","SOLUSD",1728315760288,6.6805,149.69,149.64,42.15877202]
["bitfinex","SOLUSD",1728315761792,6.6812,149.68,149.64,35.47627202]
["bitfinex","SOLUSD",1728315762088,6.6812,149.68,149.64,42.15897202]
["bitfinex","SOLUSD",1728315762292,6.6814,149.67,149.62,18.77007202]
["bitfinex","SOLUSD",1728315762466,6.6814,149.67,149.62,25.45357202]
["bitfinex","SOLUSD",1728315762661,6.6819,149.66,149.62,25.45357202]
["bitfinex","SOLUSD",1728315762863,23.776884,149.65,149.56,26.16660985]
["bitfinex","SOLUSD",1728315763091,6.6849,149.59,149.56,22.6753]
["bitfinex","SOLUSD",1728315763288,23.776884,149.62,149.56,22.6753]
["bitfinex","SOLUSD",1728315763492,6.6845,149.6,149.56,22.6753]
["bitfinex","SOLUSD",1728315764370,23.776884,149.62,149.56,22.6753]
["bitfinex","SOLUSD",1728315764571,23.776884,149.62,149.56,16.2772]
["bitfinex","SOLUSD",1728315764883,6.6855,149.58,149.53,18.77007202]
["bitfinex","SOLUSD",1728315765063,6.685,149.59,149.54,6.6868]
["bitfinex","SOLUSD",1728315765262,23.776884,149.62,149.55,6.6865]
["bitfinex","SOLUSD",1728315765463,6.6846,149.6,149.55,6.6865]
["bitfinex","SOLUSD",1728315767792,6.6846,149.6,149.56,6.6862]
["bitfinex","SOLUSD",1728315769480,6.6846,149.6,149.55,16.7164]
["bitfinex","SOLUSD",1728315769679,6.6846,149.6,149.55,23.4029]
["bitfinex","SOLUSD",1728315770376,6.6836,149.62,149.58,6.6853]
["bitfinex","SOLUSD",1728315776895,16.7053,149.66,149.57,16.7142]
["bitfinex","SOLUSD",1728315777100,6.6845,149.6,149.57,16.7142]
["bitfinex","SOLUSD",1728315777410,23.776884,149.63,149.57,16.7142]
["bitfinex","SOLUSD",1728315777620,6.684,149.61,149.57,23.3999]
["bitfinex","SOLUSD",1728315781510,6.6849,149.6,149.56,18.7176108]
["bitfinex","SOLUSD",1728315781680,6.6851,149.59,149.55,18.7180108]
["bitfinex","SOLUSD",1728315782605,6.6858,149.57,149.53,6.6872]
["bitfinex","SOLUSD",1728315782806,23.776884,149.61,149.53,6.6872]
["bitfinex","SOLUSD",1728315782986,6.6862,149.56,149.53,6.6872]
["bitfinex","SOLUSD",1728315783306,23.776884,149.63,149.52,38.19812065]
["bitfinex","SOLUSD",1728315783600,6.6868,149.55,149.52,34.7068108]
["bitfinex","SOLUSD",1728315783906,6.6854,149.58,149.54,18.7185108]
["bitfinex","SOLUSD",1728315784099,6.6854,149.58,149.55,1.33713937]
["bitfinex","SOLUSD",1728315784287,23.776884,149.6,149.52,34.7068108]
["bitfinex","SOLUSD",1728315784483,6.6866,149.56,149.52,41.3947108]
["bitfinex","SOLUSD",1728315785705,6.6876,149.53,149.5,12.0315108]
["bitfinex","SOLUSD",1728315791078,6.6876,149.53,149.46,3.49130985]
["bitfinex","SOLUSD",1728315791079,23.776884,149.52,149.46,3.49130985]
["bitfinex","SOLUSD",1728315791284,23.776884,149.52,149.44,12.0315108]
["bitfinex","SOLUSD",1728315791506,6.6905,149.47,149.44,12.0315108]
["bitfinex","SOLUSD",1728315792093,6.6907,149.46,149.42,21.9406]
["bitfinex","SOLUSD",1728315792407,6.6915,149.45,149.42,15.2485]
["bitfinex","SOLUSD",1728315792606,6.6915,149.45,149.42,16.58680667]
["bitfinex","SOLUSD",1728315792799,6.6908,149.46,149.43,12.0315108]
["bitfinex","SOLUSD",1728315793193,6.6903,149.47,149.43,13.36969636]
["bitfinex","SOLUSD",1728315793483,6.6899,149.48,149.45,12.0315108]
["bitfinex","SOLUSD",1728315793687,15.6722,149.53,149.47,12.0315108]
["bitfinex","SOLUSD",1728315793880,16.7175,149.55,149.49,12.0315108]
["bitfinex","SOLUSD",1728315793881,6.6886,149.51,149.49,12.0315108]
["bitfinex","SOLUSD",1728315794293,6.6883,149.52,149.49,12.0315108]
["bitfinex","SOLUSD",1728315794691,6.6876,149.53,149.48,1.33776063]
["bitfinex","SOLUSD",1728315794992,6.6876,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1728315795192,22.4698,149.57,149.47,16.7253]
["bitfinex","SOLUSD",1728315795394,6.6882,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728315795588,22.4698,149.57,149.47,16.7253]
["bitfinex","SOLUSD",1728315795809,6.6882,149.52,149.47,23.4154]
["bitfinex","SOLUSD",1728315796016,23.776884,149.55,149.48,6.6896]
["bitfinex","SOLUSD",1728315796205,6.6877,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1728315797112,6.688,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1728315799109,6.6877,149.53,149.48,6.6896]
["bitfinex","SOLUSD",1728315799530,22.536,149.61,149.49,1.33768056]
["bitfinex","SOLUSD",1728315799711,6.6852,149.59,149.55,6.6864]
["bitfinex","SOLUSD",1728315800018,6.6861,149.57,149.53,16.7184]
["bitfinex","SOLUSD",1728315800597,22.536,149.61,149.53,23.4056]
["bitfinex","SOLUSD",1728315800792,16.2011,149.61,149.54,6.687]
["bitfinex","SOLUSD",1728315801005,16.2011,149.61,149.53,16.7184]
["bitfinex","SOLUSD",1728315801494,6.6875,149.54,149.5,23.4102]
["bitfinex","SOLUSD",1728315801690,6.6875,149.54,149.5,16.7215]
["bitfinex","SOLUSD",1728315801908,16.714,149.58,149.48,29.0678]
["bitfinex","SOLUSD",1728315802116,6.6877,149.53,149.48,29.0678]
["bitfinex","SOLUSD",1728315802808,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728315803200,6.6872,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728315803399,23.776884,149.57,149.49,18.81974555]
["bitfinex","SOLUSD",1728315803600,66.3327,149.61,149.52,6.6879]
["bitfinex","SOLUSD",1728315803601,6.6867,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728315803809,6.6859,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1728315804315,6.6854,149.58,149.54,8.02422307]
["bitfinex","SOLUSD",1728315804625,6.6854,149.58,149.54,6.687]
["bitfinex","SOLUSD",1728315805008,6.6854,149.58,149.53,23.4062]
["bitfinex","SOLUSD",1728315807522,23.776884,149.6,149.53,16.7187]
["bitfinex","SOLUSD",1728315807829,6.6863,149.56,149.53,16.7187]
["bitfinex","SOLUSD",1728315808623,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728315808996,6.6859,149.57,149.53,6.6876]
["bitfinex","SOLUSD",1728315809197,6.6859,149.57,149.5,16.7217]
["bitfinex","SOLUSD",1728315809429,6.6859,149.57,149.52,6.6879]
["bitfinex","SOLUSD",1728315809627,6.6863,149.56,149.52,6.6879]
["bitfinex","SOLUSD",1728315810425,6.6863,149.56,149.53,1.33735715]
["bitfinex","SOLUSD",1728315810930,23.776884,149.6,149.49,18.81974555]
["bitfinex","SOLUSD",1728315811109,23.776884,149.6,149.52,16.7199]
["bitfinex","SOLUSD",1728315811425,6.6863,149.56,149.52,23.4078]
["bitfinex","SOLUSD",1728315813032,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728315814702,6.6865,149.56,149.52,23.4078]
["bitfinex","SOLUSD",1728315815110,6.6867,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1728315815513,6.6864,149.56,149.52,6.688]
["bitfinex","SOLUSD",1728315816419,6.6859,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728315816632,6.6859,149.57,149.53,8.02485858]
["bitfinex","SOLUSD",1728315817630,6.6859,149.57,149.54,1.33728706]
["bitfinex","SOLUSD",1728315818832,6.6859,149.57,149.54,8.02438706]
["bitfinex","SOLUSD",1728315819534,6.6855,149.58,149.54,8.02438706]
["bitfinex","SOLUSD",1728315819720,6.6851,149.59,149.55,8.02386022]
["bitfinex","SOLUSD",1728315820516,16.2011,149.61,149.55,18.05386022]
["bitfinex","SOLUSD",1728315820818,6.6847,149.6,149.56,6.6861]
["bitfinex","SOLUSD",1728315821009,6.6853,149.59,149.55,23.4032]
["bitfinex","SOLUSD",1728315823739,6.6861,149.57,149.53,6.6874]
["bitfinex","SOLUSD",1728315824123,6.6861,149.57,149.52,16.7195]
["bitfinex","SOLUSD",1728315824124,6.6864,149.56,149.52,23.4074]
["bitfinex","SOLUSD",1728315826427,23.776884,149.6,149.53,6.6875]
["bitfinex","SOLUSD",1728315826428,6.686,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728315830031,6.686,149.57,149.54,6.6871]
["bitfinex","SOLUSD",1728315830551,6.686,149.57,149.53,6.6875]
["bitfinex","SOLUSD",1728315830729,6.6876,149.53,149.49,16.7229]
["bitfinex","SOLUSD",1728315830921,6.6875,149.54,149.49,16.7229]
["bitfinex","SOLUSD",1728315831238,30.462984,149.57,149.53,6.6873]
["bitfinex","SOLUSD",1728315831449,6.6866,149.56,149.52,23.4079]
["bitfinex","SOLUSD",1728315832136,23.776884,149.57,149.52,16.72]
["bitfinex","SOLUSD",1728315832342,6.6876,149.53,149.49,23.4119]
["bitfinex","SOLUSD",1728315832730,23.776884,149.57,149.49,16.7227]
["bitfinex","SOLUSD",1728315832938,23.776884,149.54,149.46,16.726]
["bitfinex","SOLUSD",1728315833148,6.6892,149.5,149.46,23.4166]
["bitfinex","SOLUSD",1728315833354,6.6892,149.5,149.45,3.49130985]
["bitfinex","SOLUSD",1728315833355,6.6895,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728315833532,6.6895,149.49,149.44,25.01140985]
["bitfinex","SOLUSD",1728315833533,6.689,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728315834138,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728315834739,40.494984,149.54,149.47,6.6902]
["bitfinex","SOLUSD",1728315834948,6.6884,149.52,149.47,6.6902]
["bitfinex","SOLUSD",1728315835138,6.6884,149.52,149.45,16.7274]
["bitfinex","SOLUSD",1728315835461,6.6884,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728315835664,6.6889,149.51,149.46,6.6907]
["bitfinex","SOLUSD",1728315836260,40.494984,149.54,149.46,6.6907]
["bitfinex","SOLUSD",1728315836429,16.7205,149.52,149.45,3.49130985]
["bitfinex","SOLUSD",1728315836862,6.6895,149.49,149.45,3.49130985]
["bitfinex","SOLUSD",1728315837352,23.776884,149.51,149.45,3.49130985]
["bitfinex","SOLUSD",1728315837648,23.776884,149.51,149.43,3.49130985]
["bitfinex","SOLUSD",1728315837649,6.6911,149.46,149.43,3.49130985]
["bitfinex","SOLUSD",1728315837853,6.6911,149.46,149.42,16.7306]
["bitfinex","SOLUSD",1728315837854,6.6911,149.46,149.42,20.22190985]
["bitfinex","SOLUSD",1728315838554,6.6913,149.45,149.42,20.22190985]
["bitfinex","SOLUSD",1728315838929,6.6913,149.45,149.42,3.49130985]
["bitfinex","SOLUSD",1728315839153,6.6913,149.45,149.41,29.1038554]
["bitfinex","SOLUSD",1728315840342,6.6907,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728315840759,6.6907,149.46,149.42,10.18380985]
["bitfinex","SOLUSD",1728315841162,6.6907,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728315841461,6.6918,149.44,149.41,3.59130985]
["bitfinex","SOLUSD",1728315841653,23.776884,149.47,149.41,3.59130985]
["bitfinex","SOLUSD",1728315841844,6.6924,149.43,149.41,0.1]
["bitfinex","SOLUSD",1728315842041,16.725,149.48,149.41,0.1]
["bitfinex","SOLUSD",1728315842246,6.6906,149.47,149.42,6.6922]
["bitfinex","SOLUSD",1728315842453,6.6906,149.47,149.43,1.33817317]
["bitfinex","SOLUSD",1728315844752,6.4362,149.52,149.43,16.7298]
["bitfinex","SOLUSD",1728315844957,6.6897,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728315845263,6.6897,149.49,149.44,6.6915]
["bitfinex","SOLUSD",1728315846341,6.6897,149.49,149.43,35.54954555]
["bitfinex","SOLUSD",1728315846342,6.6897,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728315846965,6.6901,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728315847175,40.497284,149.52,149.43,42.24144555]
["bitfinex","SOLUSD",1728315847466,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728315850263,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728315850466,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728315850665,6.6886,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728315850960,6.6896,149.49,149.45,42.23844555]
["bitfinex","SOLUSD",1728315851470,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728315851763,6.6886,149.51,149.45,35.54744555]
["bitfinex","SOLUSD",1728315851946,6.6886,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1728315852143,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728315853243,6.6886,149.51,149.47,6.69]
["bitfinex","SOLUSD",1728315853582,15.14,149.57,149.49,18.81974555]
["bitfinex","SOLUSD",1728315853747,6.6872,149.54,149.5,8.02599856]
["bitfinex","SOLUSD",1728315854148,6.6868,149.55,149.51,6.6883]
["bitfinex","SOLUSD",1728315854465,16.713,149.59,149.44,3.49130985]
["bitfinex","SOLUSD",1728315854466,7.30412114,149.57,149.44,3.49130985]
["bitfinex","SOLUSD",1728315854648,7.30412114,149.57,149.43,22.3110554]
["bitfinex","SOLUSD",1728315855172,6.6902,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1728315855344,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728315855750,23.776884,149.52,149.44,6.6915]
["bitfinex","SOLUSD",1728315855947,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728315856152,23.776884,149.52,149.43,35.54944555]
["bitfinex","SOLUSD",1728315856366,6.6886,149.51,149.45,35.54734555]
["bitfinex","SOLUSD",1728315856557,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728315857772,6.6898,149.48,149.45,16.7276]
["bitfinex","SOLUSD",1728315858347,6.6895,149.49,149.45,16.7276]
["bitfinex","SOLUSD",1728315858651,6.6895,149.49,149.45,23.4187]
["bitfinex","SOLUSD",1728315859860,23.776884,149.53,149.43,18.81974555]
["bitfinex","SOLUSD",1728315860063,6.6908,149.46,149.42,38.7428]
["bitfinex","SOLUSD",1728315860871,6.6904,149.47,149.42,38.7428]
["bitfinex","SOLUSD",1728315861553,6.6904,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728315862050,6.69,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1728315863558,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728315864365,23.776884,149.51,149.43,18.81974555]
["bitfinex","SOLUSD",1728315864571,6.6898,149.48,149.44,6.6916]
["bitfinex","SOLUSD",1728315865971,6.6906,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728315866675,40.498684,149.51,149.43,6.692]
["bitfinex","SOLUSD",1728315866865,6.6907,149.46,149.42,38.7428]
["bitfinex","SOLUSD",1728315867454,6.6907,149.46,149.42,38.6528]
["bitfinex","SOLUSD",1728315868051,40.498684,149.51,149.42,31.9604]
["bitfinex","SOLUSD",1728315868258,6.6894,149.5,149.44,16.7284]
["bitfinex","SOLUSD",1728315868479,6.6894,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728315868651,6.6894,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728315868848,6.5394,149.49,149.45,25.51074555]
["bitfinex","SOLUSD",1728315869077,6.5394,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728315869464,48.6933,149.56,149.44,16.7284]
["bitfinex","SOLUSD",1728315869668,48.6933,149.56,149.44,23.4198]
["bitfinex","SOLUSD",1728315869669,6.6899,149.48,149.44,23.4198]
["bitfinex","SOLUSD",1728315870272,16.7204,149.52,149.44,16.7284]
["bitfinex","SOLUSD",1728315870461,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728315871079,16.7204,149.52,149.44,16.7284]
["bitfinex","SOLUSD",1728315871390,6.6904,149.47,149.44,16.7284]
["bitfinex","SOLUSD",1728315871557,6.6908,149.46,149.42,21.922]
["bitfinex","SOLUSD",1728315872053,6.6912,149.45,149.42,21.922]
["bitfinex","SOLUSD",1728315872462,6.6912,149.45,149.42,21.912]
["bitfinex","SOLUSD",1728315872775,33.4397,149.53,149.42,15.2197]
["bitfinex","SOLUSD",1728315872974,6.6912,149.45,149.42,15.2197]
["bitfinex","SOLUSD",1728315875076,6.6912,149.45,149.42,21.9122]
["bitfinex","SOLUSD",1728315877680,6.6909,149.46,149.42,21.9121]
["bitfinex","SOLUSD",1728315878268,6.6901,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1728315878462,6.6901,149.48,149.43,16.7298]
["bitfinex","SOLUSD",1728315878463,6.6906,149.47,149.43,23.4217]
["bitfinex","SOLUSD",1728315880184,6.6906,149.47,149.43,26.91300985]
["bitfinex","SOLUSD",1728315882408,6.6906,149.47,149.44,3.49130985]
["bitfinex","SOLUSD",1728315883280,6.6907,149.46,149.44,3.49130985]
["bitfinex","SOLUSD",1728315883488,6.6907,149.46,149.43,20.22110985]
["bitfinex","SOLUSD",1728315884070,6.6907,149.46,149.44,3.49130985]
["bitfinex","SOLUSD",1728315885403,23.776884,149.5,149.44,3.49130985]
["bitfinex","SOLUSD",1728315885404,6.6903,149.47,149.44,3.49130985]
["bitfinex","SOLUSD",1728315885600,6.6903,149.47,149.44,10.18280985]
["bitfinex","SOLUSD",1728315886298,6.6903,149.47,149.45,3.49130985]
["bitfinex","SOLUSD",1728315886672,23.776884,149.5,149.44,3.49130985]
["bitfinex","SOLUSD",1728315886879,6.6907,149.46,149.44,3.49130985]
["bitfinex","SOLUSD",1728315887584,6.6912,149.45,149.44,3.49130985]
["bitfinex","SOLUSD",1728315887900,6.6909,149.46,149.44,3.49130985]
["bitfinex","SOLUSD",1728315888906,6.6909,149.46,149.44,15.54256283]
["bitfinex","SOLUSD",1728315889389,6.6904,149.47,149.44,15.54256283]
["bitfinex","SOLUSD",1728315890176,6.6901,149.48,149.45,4.82943015]
["bitfinex","SOLUSD",1728315890375,6.6901,149.48,149.46,12.05125298]
["bitfinex","SOLUSD",1728315890594,6.6896,149.49,149.47,1.33795825]
["bitfinex","SOLUSD",1728315890785,6.6896,149.49,149.46,12.05125298]
["bitfinex","SOLUSD",1728315890983,6.6899,149.48,149.46,12.05125298]
["bitfinex","SOLUSD",1728315892877,6.6899,149.48,149.46,15.54256283]
["bitfinex","SOLUSD",1728315893278,16.7208,149.52,149.46,15.54256283]
["bitfinex","SOLUSD",1728315893279,6.6895,149.49,149.46,15.54256283]
["bitfinex","SOLUSD",1728315893886,6.6899,149.48,149.46,15.54256283]
["bitfinex","SOLUSD",1728315898799,6.6895,149.49,149.46,15.54256283]
["bitfinex","SOLUSD",1728315899012,6.6888,149.51,149.48,12.05125298]
["bitfinex","SOLUSD",1728315899997,6.6889,149.5,149.48,12.05125298]
["bitfinex","SOLUSD",1728315900588,16.7143,149.58,149.49,1.33772869]
["bitfinex","SOLUSD",1728315900802,6.6865,149.56,149.53,12.05125298]
["bitfinex","SOLUSD",1728315900986,6.6871,149.54,149.53,12.05125298]
["bitfinex","SOLUSD",1728315901304,6.6871,149.54,149.51,12.05125298]
["bitfinex","SOLUSD",1728315902608,6.6871,149.54,149.51,13.38868525]
["bitfinex","SOLUSD",1728315903087,6.6871,149.54,149.51,12.05125298]
["bitfinex","SOLUSD",1728315904487,6.6883,149.52,149.48,10.18080985]
["bitfinex","SOLUSD",1728315904930,15.5219,149.54,149.47,3.49130985]
["bitfinex","SOLUSD",1728315905217,6.6898,149.48,149.46,3.49130985]
["bitfinex","SOLUSD",1728315905392,15.5219,149.54,149.46,3.49130985]
["bitfinex","SOLUSD",1728315905393,6.6874,149.54,149.5,6.6885]
["bitfinex","SOLUSD",1728315905586,6.6874,149.54,149.49,15.283]
["bitfinex","SOLUSD",1728315905587,15.5219,149.58,149.51,12.05125298]
["bitfinex","SOLUSD",1728315905814,6.688,149.52,149.51,12.05125298]
["bitfinex","SOLUSD",1728315906007,6.688,149.52,149.49,27.33425298]
["bitfinex","SOLUSD",1728315906398,15.5219,149.58,149.51,12.05125298]
["bitfinex","SOLUSD",1728315906709,6.687,149.55,149.53,12.05125298]
["bitfinex","SOLUSD",1728315907108,6.6874,149.54,149.51,12.05125298]
["bitfinex","SOLUSD",1728315907290,16.7151,149.57,149.49,18.77430985]
["bitfinex","SOLUSD",1728315907491,6.6885,149.51,149.48,21.57686283]
["bitfinex","SOLUSD",1728315908588,6.6882,149.52,149.48,16.21530985]
["bitfinex","SOLUSD",1728315909515,6.586,149.6,149.49,1.33758141]
["bitfinex","SOLUSD",1728315909818,23.776884,149.57,149.5,18.82015927]
["bitfinex","SOLUSD",1728315910112,23.776884,149.57,149.51,1.33740953]
["bitfinex","SOLUSD",1728315910410,23.776884,149.57,149.5,18.82015927]
["bitfinex","SOLUSD",1728315911202,6.6876,149.53,149.5,18.82015927]
["bitfinex","SOLUSD",1728315911585,23.776884,149.57,149.49,16.723]
["bitfinex","SOLUSD",1728315911812,6.6882,149.52,149.48,35.03556912]
["bitfinex","SOLUSD",1728315912023,6.6885,149.51,149.48,9.52560985]
["bitfinex","SOLUSD",1728315912402,6.6882,149.52,149.48,12.7241]
["bitfinex","SOLUSD",1728315913019,16.716,149.56,149.48,6.0343]
["bitfinex","SOLUSD",1728315913190,6.6885,149.51,149.48,6.0343]
["bitfinex","SOLUSD",1728315913391,6.6882,149.52,149.48,12.724]
["bitfinex","SOLUSD",1728315913596,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728315913792,6.688,149.52,149.48,48.26865927]
["bitfinex","SOLUSD",1728315914207,16.716,149.56,149.48,41.57885927]
["bitfinex","SOLUSD",1728315914394,6.6878,149.53,149.49,6.6894]
["bitfinex","SOLUSD",1728315914605,6.6886,149.51,149.48,24.85445927]
["bitfinex","SOLUSD",1728315915118,6.6894,149.49,149.47,3.49130985]
["bitfinex","SOLUSD",1728315915417,6.5571,149.54,149.45,3.49130985]
["bitfinex","SOLUSD",1728315915619,6.5571,149.54,149.43,6.93711985]
["bitfinex","SOLUSD",1728315915620,23.776884,149.53,149.44,3.49130985]
["bitfinex","SOLUSD",1728315915788,40.496684,149.53,149.46,6.6903]
["bitfinex","SOLUSD",1728315916115,16.7128,149.59,149.5,18.82015927]
["bitfinex","SOLUSD",1728315916299,6.6868,149.55,149.51,1.33741846]
["bitfinex","SOLUSD",1728315916620,6.6868,149.55,149.5,42.22995927]
["bitfinex","SOLUSD",1728315916913,15.3907,149.62,149.48,6.6894]
["bitfinex","SOLUSD",1728315917111,6.6882,149.52,149.47,61.17576912]
["bitfinex","SOLUSD",1728315917314,6.6891,149.5,149.47,22.1392]
["bitfinex","SOLUSD",1728315917495,6.689,149.5,149.47,15.5483]
["bitfinex","SOLUSD",1728315918913,6.689,149.5,149.48,1.33779501]
["bitfinex","SOLUSD",1728315919225,6.689,149.5,149.47,15.5483]
["bitfinex","SOLUSD",1728315919394,6.6885,149.51,149.47,22.2385]
["bitfinex","SOLUSD",1728315919594,6.6885,149.51,149.47,15.5483]
["bitfinex","SOLUSD",1728315919794,6.689,149.5,149.47,15.5483]
["bitfinex","SOLUSD",1728315921115,6.689,149.5,149.48,1.33779044]
["bitfinex","SOLUSD",1728315923090,6.689,149.5,149.47,15.5483]
["bitfinex","SOLUSD",1728315923291,23.776884,149.54,149.46,3.49130985]
["bitfinex","SOLUSD",1728315923727,15.7724,149.56,149.44,2.99130985]
["bitfinex","SOLUSD",1728315923728,6.6905,149.47,149.44,2.99130985]
["bitfinex","SOLUSD",1728315923892,6.6907,149.46,149.43,19.42790985]
["bitfinex","SOLUSD",1728315924220,23.776884,149.5,149.43,19.42790985]
["bitfinex","SOLUSD",1728315924516,6.691,149.46,149.44,1.33816428]
["bitfinex","SOLUSD",1728315925209,6.6904,149.47,149.44,1.33816428]
["bitfinex","SOLUSD",1728315927520,16.7188,149.54,149.44,20.15832355]
["bitfinex","SOLUSD",1728315927717,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728315927905,6.689,149.5,149.48,1.33770808]
["bitfinex","SOLUSD",1728315928303,6.689,149.5,149.46,25.25405927]
["bitfinex","SOLUSD",1728315928615,16.7188,149.54,149.47,1.33780876]
["bitfinex","SOLUSD",1728315928817,16.7188,149.54,149.46,25.25405927]
["bitfinex","SOLUSD",1728315928999,6.6886,149.51,149.47,23.4156]
["bitfinex","SOLUSD",1728315929195,16.7188,149.54,149.46,6.4339]
["bitfinex","SOLUSD",1728315929396,6.6895,149.49,149.46,6.4339]
["bitfinex","SOLUSD",1728315929799,16.7188,149.54,149.46,6.4339]
["bitfinex","SOLUSD",1728315930002,6.6885,149.51,149.47,26.84800616]
["bitfinex","SOLUSD",1728315930397,15.7724,149.56,149.47,18.82015927]
["bitfinex","SOLUSD",1728315930592,16.7133,149.59,149.51,18.82015927]
["bitfinex","SOLUSD",1728315930815,6.6872,149.54,149.51,18.82015927]
["bitfinex","SOLUSD",1728315931012,6.6875,149.54,149.49,22.6438]
["bitfinex","SOLUSD",1728315931302,6.6875,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728315931497,4.02079595,149.64,149.49,15.9547]
["bitfinex","SOLUSD",1728315931498,56.74239946,149.65,149.52,22.779]
["bitfinex","SOLUSD",1728315931713,6.685,149.59,149.55,18.82015927]
["bitfinex","SOLUSD",1728315932702,16.7082,149.63,149.55,25.50665927]
["bitfinex","SOLUSD",1728315932910,6.6845,149.6,149.55,25.50665927]
["bitfinex","SOLUSD",1728315933624,6.6854,149.58,149.55,18.82015927]
["bitfinex","SOLUSD",1728315934626,16.704,149.67,149.59,6.6849]
["bitfinex","SOLUSD",1728315934803,6.683,149.64,149.6,20.15676715]
["bitfinex","SOLUSD",1728315935121,16.704,149.67,149.6,1.33660788]
["bitfinex","SOLUSD",1728315935122,6.6831,149.63,149.6,1.33660788]
["bitfinex","SOLUSD",1728315935323,6.6831,149.63,149.6,20.15676715]
["bitfinex","SOLUSD",1728315935522,33.4118,149.65,149.56,15.0347]
["bitfinex","SOLUSD",1728315935732,6.6842,149.61,149.56,21.7206]
["bitfinex","SOLUSD",1728315936022,6.6842,149.61,149.57,18.82015927]
["bitfinex","SOLUSD",1728315936624,6.6842,149.61,149.56,21.7208]
["bitfinex","SOLUSD",1728315936802,6.6842,149.61,149.58,1.33674387]
["bitfinex","SOLUSD",1728315937228,6.6842,149.61,149.57,18.82015927]
["bitfinex","SOLUSD",1728315937423,6.6842,149.61,149.59,1.33675164]
["bitfinex","SOLUSD",1728315937725,6.6836,149.62,149.59,20.15691091]
["bitfinex","SOLUSD",1728315938414,6.6836,149.62,149.6,1.33664996]
["bitfinex","SOLUSD",1728315939109,6.6836,149.62,149.59,18.82015927]
["bitfinex","SOLUSD",1728315940228,6.6844,149.61,149.59,18.82015927]
["bitfinex","SOLUSD",1728315940417,6.6848,149.6,149.57,18.82015927]
["bitfinex","SOLUSD",1728315940602,6.6849,149.59,149.56,15.0347]
["bitfinex","SOLUSD",1728315943402,6.6855,149.58,149.56,15.0347]
["bitfinex","SOLUSD",1728315944916,6.6848,149.6,149.57,1.33696979]
["bitfinex","SOLUSD",1728315945307,16.4523,149.69,149.59,18.82015927]
["bitfinex","SOLUSD",1728315945511,33.4047,149.68,149.57,18.82015927]
["bitfinex","SOLUSD",1728315945724,6.6845,149.6,149.57,18.82015927]
["bitfinex","SOLUSD",1728315946035,6.6841,149.61,149.58,1.33670634]
["bitfinex","SOLUSD",1728315946210,6.6832,149.63,149.58,8.02170634]
["bitfinex","SOLUSD",1728315946523,6.6832,149.63,149.59,25.50495927]
["bitfinex","SOLUSD",1728315947304,16.7058,149.65,149.58,6.4949]
["bitfinex","SOLUSD",1728315947535,6.6843,149.61,149.59,1.33663627]
["bitfinex","SOLUSD",1728315947713,16.7058,149.65,149.59,1.33663627]
["bitfinex","SOLUSD",1728315947714,6.6836,149.62,149.59,1.33663627]
["bitfinex","SOLUSD",1728315948217,6.6836,149.62,149.58,13.1801]
["bitfinex","SOLUSD",1728315948423,6.6836,149.62,149.6,1.33660749]
["bitfinex","SOLUSD",1728315949835,16.7058,149.65,149.6,1.33660749]
["bitfinex","SOLUSD",1728315950136,6.6832,149.63,149.6,1.33660749]
["bitfinex","SOLUSD",1728315950813,16.703,149.68,149.6,1.33660749]
["bitfinex","SOLUSD",1728315951026,6.6828,149.64,149.6,8.02100749]
["bitfinex","SOLUSD",1728315951330,6.6828,149.64,149.6,1.33660749]
["bitfinex","SOLUSD",1728315951827,16.703,149.68,149.6,1.33660749]
["bitfinex","SOLUSD",1728315952135,6.6832,149.63,149.6,1.33660749]
["bitfinex","SOLUSD",1728315952429,16.4523,149.69,149.58,6.4949]
["bitfinex","SOLUSD",1728315952430,16.7047,149.66,149.58,6.4949]
["bitfinex","SOLUSD",1728315952638,23.776884,149.67,149.58,6.4949]
["bitfinex","SOLUSD",1728315952809,6.6858,149.57,149.56,15.0347]
["bitfinex","SOLUSD",1728315953322,6.6855,149.58,149.56,15.0347]
["bitfinex","SOLUSD",1728315954224,6.685,149.59,149.56,15.0347]
["bitfinex","SOLUSD",1728315954543,16.7106,149.61,149.53,23.3103]
["bitfinex","SOLUSD",1728315954833,6.6859,149.57,149.54,1.33701947]
["bitfinex","SOLUSD",1728315955213,6.6863,149.56,149.53,23.3103]
["bitfinex","SOLUSD",1728315955414,6.6863,149.56,149.53,6.5916]
["bitfinex","SOLUSD",1728315956132,6.6863,149.56,149.54,1.33713419]
["bitfinex","SOLUSD",1728315956336,6.6876,149.53,149.52,16.0968]
["bitfinex","SOLUSD",1728315956534,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728315957211,33.42,149.62,149.5,18.82015927]
["bitfinex","SOLUSD",1728315957435,6.6868,149.55,149.51,6.6885]
["bitfinex","SOLUSD",1728315958824,6.6873,149.54,149.5,25.50895927]
["bitfinex","SOLUSD",1728315959019,6.6873,149.54,149.5,18.82015927]
["bitfinex","SOLUSD",1728315959532,6.6879,149.53,149.5,18.82015927]
["bitfinex","SOLUSD",1728315959741,6.6873,149.54,149.5,18.82015927]
["bitfinex","SOLUSD",1728315960418,6.6868,149.55,149.51,1.33737483]
["bitfinex","SOLUSD",1728315960618,23.776884,149.6,149.52,18.82015927]
["bitfinex","SOLUSD",1728315960927,6.6871,149.55,149.51,16.7206]
["bitfinex","SOLUSD",1728315961131,16.7126,149.59,149.5,25.50895927]
["bitfinex","SOLUSD",1728315961436,6.6872,149.54,149.5,25.50895927]
["bitfinex","SOLUSD",1728315961948,6.6881,149.52,149.5,18.82015927]
["bitfinex","SOLUSD",1728315962146,6.6886,149.51,149.48,58.38765927]
["bitfinex","SOLUSD",1728315962328,6.6892,149.5,149.48,16.3549]
["bitfinex","SOLUSD",1728315962643,6.6886,149.51,149.45,32.3014]
["bitfinex","SOLUSD",1728315962836,6.6886,149.51,149.46,18.82015927]
["bitfinex","SOLUSD",1728315964030,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728315964423,15.0088,149.56,149.48,18.82015927]
["bitfinex","SOLUSD",1728315964625,6.6875,149.54,149.49,6.689]
["bitfinex","SOLUSD",1728315964937,6.6879,149.53,149.5,1.33743507]
["bitfinex","SOLUSD",1728315965144,6.6879,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728315965450,6.6877,149.53,149.48,25.50965927]
["bitfinex","SOLUSD",1728315965634,6.6877,149.53,149.49,1.33748435]
["bitfinex","SOLUSD",1728315966349,6.6871,149.55,149.52,18.82015927]
["bitfinex","SOLUSD",1728315966748,6.6871,149.55,149.53,1.33724901]
["bitfinex","SOLUSD",1728315967321,16.7106,149.61,149.54,18.82015927]
["bitfinex","SOLUSD",1728315967545,6.6861,149.57,149.54,18.82015927]
["bitfinex","SOLUSD",1728315967749,6.6861,149.57,149.55,1.33710408]
["bitfinex","SOLUSD",1728315968746,6.6855,149.58,149.55,1.33710408]
["bitfinex","SOLUSD",1728315969644,6.685,149.59,149.55,1.33710408]
["bitfinex","SOLUSD",1728315970022,6.685,149.59,149.55,8.02370408]
["bitfinex","SOLUSD",1728315970424,16.6047,149.67,149.56,18.82015927]
["bitfinex","SOLUSD",1728315970631,6.6818,149.66,149.62,18.82015927]
["bitfinex","SOLUSD",1728315970828,16.7005,149.7,149.63,1.33631622]
["bitfinex","SOLUSD",1728315971035,6.6818,149.66,149.63,1.33631622]
["bitfinex","SOLUSD",1728315971951,16.7005,149.7,149.63,1.33631622]
["bitfinex","SOLUSD",1728315972163,6.6814,149.67,149.63,8.01931622]
["bitfinex","SOLUSD",1728315972449,6.6819,149.66,149.62,18.82015927]
["bitfinex","SOLUSD",1728315972846,6.6819,149.66,149.63,1.33625744]
["bitfinex","SOLUSD",1728315973150,6.6814,149.67,149.63,1.33625744]
["bitfinex","SOLUSD",1728315973929,6.6814,149.67,149.62,25.50365927]
["bitfinex","SOLUSD",1728315974325,16.7005,149.7,149.62,18.82015927]
["bitfinex","SOLUSD",1728315974630,23.776884,149.67,149.58,35.53335927]
["bitfinex","SOLUSD",1728315974830,6.6835,149.62,149.58,42.21865927]
["bitfinex","SOLUSD",1728315975033,6.6835,149.62,149.58,16.7132]
["bitfinex","SOLUSD",1728315975547,23.776884,149.68,149.57,22.6712]
["bitfinex","SOLUSD",1728315975748,6.6853,149.59,149.57,22.6712]
["bitfinex","SOLUSD",1728315976851,6.6853,149.59,149.57,16.6484]
["bitfinex","SOLUSD",1728315977553,16.7072,149.64,149.57,16.6484]
["bitfinex","SOLUSD",1728315977849,6.6853,149.58,149.54,25.50725927]
["bitfinex","SOLUSD",1728315978028,6.685,149.59,149.54,25.50725927]
["bitfinex","SOLUSD",1728315978525,6.6836,149.62,149.58,18.82015927]
["bitfinex","SOLUSD",1728315978732,6.6836,149.62,149.59,1.3365991]
["bitfinex","SOLUSD",1728315979152,16.704,149.67,149.59,1.3365991]
["bitfinex","SOLUSD",1728315979340,6.6828,149.64,149.59,8.0214991]
["bitfinex","SOLUSD",1728315979847,6.6828,149.64,149.6,40.92365927]
["bitfinex","SOLUSD",1728315980344,16.6253,149.69,149.6,40.84995927]
["bitfinex","SOLUSD",1728315980536,6.6825,149.65,149.6,47.53425927]
["bitfinex","SOLUSD",1728315981750,6.6827,149.64,149.6,47.53425927]
["bitfinex","SOLUSD",1728315981939,16.6253,149.69,149.6,22.0298]
["bitfinex","SOLUSD",1728315981940,6.6832,149.63,149.6,22.0298]
["bitfinex","SOLUSD",1728315982335,16.7051,149.66,149.6,15.4191]
["bitfinex","SOLUSD",1728315982541,6.6844,149.61,149.56,48.16315927]
["bitfinex","SOLUSD",1728315982739,50.0277,149.69,149.56,22.6569]
["bitfinex","SOLUSD",1728315982940,6.6858,149.57,149.56,16.5047]
["bitfinex","SOLUSD",1728315983147,32.35576124,149.68,149.56,16.5047]
["bitfinex","SOLUSD",1728315983148,16.7061,149.65,149.56,16.5047]
["bitfinex","SOLUSD",1728315983658,16.7084,149.63,149.53,23.4061]
["bitfinex","SOLUSD",1728315984954,6.96394494,149.62,149.53,23.4061]
["bitfinex","SOLUSD",1728315985135,6.6858,149.57,149.53,23.4061]
["bitfinex","SOLUSD",1728315985445,6.6858,149.57,149.53,16.7186]
["bitfinex","SOLUSD",1728315986844,6.6863,149.56,149.53,16.7186]
["bitfinex","SOLUSD",1728315989236,16.7106,149.61,149.52,40.51485927]
["bitfinex","SOLUSD",1728315989540,6.6868,149.55,149.52,40.51485927]
["bitfinex","SOLUSD",1728315990332,6.6868,149.55,149.53,1.33722288]
["bitfinex","SOLUSD",1728315990552,6.6868,149.55,149.52,15.5425]
["bitfinex","SOLUSD",1728315991451,16.7152,149.57,149.48,22.7731]
["bitfinex","SOLUSD",1728315991764,6.6881,149.52,149.48,22.7731]
["bitfinex","SOLUSD",1728315992254,6.6874,149.54,149.49,1.33754769]
["bitfinex","SOLUSD",1728315992446,6.6874,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728315992653,6.6874,149.54,149.51,1.33734314]
["bitfinex","SOLUSD",1728315993035,16.7152,149.57,149.51,1.33734314]
["bitfinex","SOLUSD",1728315993384,6.6866,149.56,149.52,18.82015927]
["bitfinex","SOLUSD",1728315993540,6.6866,149.56,149.53,1.33722355]
["bitfinex","SOLUSD",1728315993938,6.6864,149.56,149.53,1.33722355]
["bitfinex","SOLUSD",1728315994250,6.6867,149.55,149.53,1.33722355]
["bitfinex","SOLUSD",1728315995164,6.6867,149.55,149.52,18.82015927]
["bitfinex","SOLUSD",1728315995845,16.7118,149.6,149.5,18.82015927]
["bitfinex","SOLUSD",1728315996154,6.6884,149.52,149.48,41.59325927]
["bitfinex","SOLUSD",1728315996568,6.6884,149.52,149.48,48.28305927]
["bitfinex","SOLUSD",1728315996853,6.6877,149.53,149.48,41.59325927]
["bitfinex","SOLUSD",1728315997151,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728315997359,16.7164,149.56,149.48,41.59325927]
["bitfinex","SOLUSD",1728315997529,6.6881,149.52,149.48,48.28295927]
["bitfinex","SOLUSD",1728315997844,6.6881,149.52,149.49,1.33752226]
["bitfinex","SOLUSD",1728315999059,6.6881,149.52,149.48,48.28295927]
["bitfinex","SOLUSD",1728316000758,16.7164,149.56,149.48,41.59325927]
["bitfinex","SOLUSD",1728316000937,6.6888,149.51,149.48,16.5515]
["bitfinex","SOLUSD",1728316001138,6.6908,149.46,149.44,21.2444]
["bitfinex","SOLUSD",1728316001343,16.7227,149.5,149.43,18.82015927]
["bitfinex","SOLUSD",1728316001548,6.6907,149.46,149.41,6.7928]
["bitfinex","SOLUSD",1728316001864,6.6907,149.46,149.42,8.03048162]
["bitfinex","SOLUSD",1728316002358,32.4103,149.5,149.41,18.92015927]
["bitfinex","SOLUSD",1728316002552,6.692,149.44,149.41,0.1]
["bitfinex","SOLUSD",1728316003537,6.6913,149.45,149.41,0.1]
["bitfinex","SOLUSD",1728316004350,16.7253,149.48,149.41,0.1]
["bitfinex","SOLUSD",1728316004556,6.6918,149.44,149.41,0.1]
["bitfinex","SOLUSD",1728316004776,16.7253,149.48,149.41,0.1]
["bitfinex","SOLUSD",1728316004970,6.6913,149.45,149.41,0.1]
["bitfinex","SOLUSD",1728316005661,6.6913,149.45,149.41,6.7929]
["bitfinex","SOLUSD",1728316006934,6.6913,149.45,149.42,1.33823671]
["bitfinex","SOLUSD",1728316007844,6.95892959,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728316008037,15.6876,149.5,149.46,1.33796734]
["bitfinex","SOLUSD",1728316008410,6.6894,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1728316008540,6.6898,149.48,149.44,23.4201]
["bitfinex","SOLUSD",1728316008938,6.6895,149.49,149.45,1.3379398]
["bitfinex","SOLUSD",1728316009865,6.6895,149.49,149.45,8.0290398]
["bitfinex","SOLUSD",1728316010263,6.6895,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728316010667,6.95825156,149.53,149.47,18.82015927]
["bitfinex","SOLUSD",1728316010848,16.1558,149.57,149.51,18.82015927]
["bitfinex","SOLUSD",1728316011047,6.6858,149.57,149.52,8.02492018]
["bitfinex","SOLUSD",1728316012563,6.6864,149.56,149.52,8.02492018]
["bitfinex","SOLUSD",1728316014167,6.6859,149.57,149.52,8.02492018]
["bitfinex","SOLUSD",1728316014472,6.6893,149.5,149.47,22.3247]
["bitfinex","SOLUSD",1728316014767,15.5985,149.59,149.47,22.3247]
["bitfinex","SOLUSD",1728316014768,6.6881,149.52,149.47,29.0149]
["bitfinex","SOLUSD",1728316015270,8.56787013,149.56,149.47,22.3247]
["bitfinex","SOLUSD",1728316015443,33.1184,149.52,149.42,16.731]
["bitfinex","SOLUSD",1728316015781,23.776884,149.51,149.42,16.731]
["bitfinex","SOLUSD",1728316015942,6.6908,149.46,149.42,23.4235]
["bitfinex","SOLUSD",1728316016765,23.776884,149.51,149.42,16.731]
["bitfinex","SOLUSD",1728316016982,6.6925,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728316017742,16.7275,149.46,149.41,0.1]
["bitfinex","SOLUSD",1728316017743,15.6296,149.44,149.41,0.1]
["bitfinex","SOLUSD",1728316017948,16.7275,149.46,149.41,0.1]
["bitfinex","SOLUSD",1728316017949,6.6921,149.43,149.41,0.1]
["bitfinex","SOLUSD",1728316019067,16.7275,149.46,149.41,0.1]
["bitfinex","SOLUSD",1728316019372,6.6925,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728316020250,15.6296,149.48,149.41,0.1]
["bitfinex","SOLUSD",1728316020670,6.6921,149.43,149.41,0.1]
["bitfinex","SOLUSD",1728316020890,6.6917,149.44,149.41,0.1]
["bitfinex","SOLUSD",1728316021968,23.776884,149.47,149.41,0.1]
["bitfinex","SOLUSD",1728316022173,37.087284,149.42,149.41,0.1]
["bitfinex","SOLUSD",1728316025248,37.087284,149.42,149.31,0.1]
["bitfinex","SOLUSD",1728316025249,23.776884,149.39,149.31,0.1]
["bitfinex","SOLUSD",1728316025566,6.697,149.32,149.31,0.1]
["bitfinex","SOLUSD",1728316026753,6.6966,149.33,149.31,0.1]
["bitfinex","SOLUSD",1728316027467,15.5679,149.36,149.31,0.1]
["bitfinex","SOLUSD",1728316027468,6.697,149.32,149.31,0.1]
["bitfinex","SOLUSD",1728316030691,30.473884,149.32,149.31,0.1]
["bitfinex","SOLUSD",1728316031990,33.7442992,149.32,149.31,0.1]
["bitfinex","SOLUSD",1728316032165,33.7442992,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1728316032166,41.11701679,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1728316032367,61.11701679,149.32,149.31,0.0001]
["bitfinex","SOLUSD",1728316033469,61.11701679,149.32,149.24,0.943952]
["bitfinex","SOLUSD",1728316033470,6.7001,149.25,149.24,0.943952]
["bitfinex","SOLUSD",1728316035292,30.476984,149.25,149.24,0.943952]
["bitfinex","SOLUSD",1728316036593,16.7469,149.29,149.24,0.943952]
["bitfinex","SOLUSD",1728316036793,6.6996,149.27,149.24,0.943952]
["bitfinex","SOLUSD",1728316036988,6.7001,149.25,149.24,0.943952]
["bitfinex","SOLUSD",1728316037894,15.2246,149.31,149.24,0.943952]
["bitfinex","SOLUSD",1728316037895,6.6998,149.26,149.24,0.943952]
["bitfinex","SOLUSD",1728316038090,6.7001,149.25,149.24,0.943952]
["bitfinex","SOLUSD",1728316038263,23.776884,149.3,149.24,0.943952]
["bitfinex","SOLUSD",1728316038687,6.6989,149.28,149.24,0.943952]
["bitfinex","SOLUSD",1728316038898,16.7442,149.31,149.25,1.3397847]
["bitfinex","SOLUSD",1728316039080,16.7442,149.31,149.24,7.644352]
["bitfinex","SOLUSD",1728316039391,16.7442,149.31,149.25,1.339773]
["bitfinex","SOLUSD",1728316039592,6.6988,149.28,149.24,7.644352]
["bitfinex","SOLUSD",1728316039769,16.7442,149.31,149.24,0.943952]
["bitfinex","SOLUSD",1728316040087,6.6998,149.26,149.24,0.943952]
["bitfinex","SOLUSD",1728316040467,6.7001,149.25,149.24,0.943952]
["bitfinex","SOLUSD",1728316043171,16.7463,149.29,149.24,0.943952]
["bitfinex","SOLUSD",1728316043370,6.1448,149.34,149.24,0.943952]
["bitfinex","SOLUSD",1728316043583,41.83108862,149.36,149.24,0.943952]
["bitfinex","SOLUSD",1728316043584,6.6977,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728316043790,50.2153,149.36,149.27,1.33968462]
["bitfinex","SOLUSD",1728316044097,6.6978,149.31,149.27,8.03888462]
["bitfinex","SOLUSD",1728316044286,6.6973,149.32,149.27,8.03888462]
["bitfinex","SOLUSD",1728316044475,16.7387,149.36,149.28,6.6986]
["bitfinex","SOLUSD",1728316044670,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728316044878,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728316045276,6.6974,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728316045479,6.6969,149.33,149.28,23.4451]
["bitfinex","SOLUSD",1728316045674,6.6984,149.29,149.26,6.3727]
["bitfinex","SOLUSD",1728316045937,6.698,149.3,149.26,6.3727]
["bitfinex","SOLUSD",1728316046095,6.697,149.32,149.28,6.6983]
["bitfinex","SOLUSD",1728316046783,6.6975,149.31,149.27,16.7475]
["bitfinex","SOLUSD",1728316046989,6.698,149.3,149.26,13.0724]
["bitfinex","SOLUSD",1728316048996,6.6975,149.31,149.26,6.3727]
["bitfinex","SOLUSD",1728316049290,6.6969,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728316049597,16.7397,149.35,149.27,1.33947278]
["bitfinex","SOLUSD",1728316049598,6.6974,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728316049902,6.6974,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728316050103,16.7359,149.38,149.29,1.33944601]
["bitfinex","SOLUSD",1728316050408,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728316050570,16.7359,149.38,149.31,1.33927998]
["bitfinex","SOLUSD",1728316050571,6.6957,149.35,149.31,1.33927998]
["bitfinex","SOLUSD",1728316050774,6.6962,149.34,149.31,1.33927998]
["bitfinex","SOLUSD",1728316051279,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728316051674,6.6962,149.34,149.29,6.6982]
["bitfinex","SOLUSD",1728316051889,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728316052079,16.7359,149.38,149.32,6.6969]
["bitfinex","SOLUSD",1728316052080,16.7359,149.38,149.32,1.33914607]
["bitfinex","SOLUSD",1728316052284,6.6955,149.36,149.32,8.03604607]
["bitfinex","SOLUSD",1728316052698,20.0,149.4,149.32,1.33914607]
["bitfinex","SOLUSD",1728316052873,6.6958,149.35,149.31,22.1777]
["bitfinex","SOLUSD",1728316053073,6.6958,149.35,149.31,15.4804]
["bitfinex","SOLUSD",1728316053296,6.6953,149.36,149.31,15.4804]
["bitfinex","SOLUSD",1728316053472,6.6953,149.36,149.32,1.33914206]
["bitfinex","SOLUSD",1728316054471,6.6953,149.36,149.31,22.1777]
["bitfinex","SOLUSD",1728316054877,6.6958,149.35,149.31,22.1777]
["bitfinex","SOLUSD",1728316055077,6.6962,149.34,149.31,15.4804]
["bitfinex","SOLUSD",1728316055290,6.697,149.32,149.31,15.4804]
["bitfinex","SOLUSD",1728316055491,6.697,149.32,149.27,39.2012]
["bitfinex","SOLUSD",1728316055694,26.09347135,149.35,149.27,39.2012]
["bitfinex","SOLUSD",1728316055883,6.6969,149.33,149.28,6.6983]
["bitfinex","SOLUSD",1728316056194,6.6961,149.34,149.29,16.7456]
["bitfinex","SOLUSD",1728316056391,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728316056596,6.6961,149.34,149.31,1.33921402]
["bitfinex","SOLUSD",1728316057182,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728316058097,23.776884,149.41,149.27,45.89066565]
["bitfinex","SOLUSD",1728316058297,16.7333,149.41,149.3,30.13616565]
["bitfinex","SOLUSD",1728316058606,16.7333,149.41,149.33,16.7411]
["bitfinex","SOLUSD",1728316058787,16.7333,149.41,149.34,1.33898571]
["bitfinex","SOLUSD",1728316059791,6.6957,149.35,149.31,6.697]
["bitfinex","SOLUSD",1728316061197,6.6957,149.35,149.27,45.89066565]
["bitfinex","SOLUSD",1728316061198,34.28129345,149.4,149.27,15.7545]
["bitfinex","SOLUSD",1728316061404,6.6972,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728316061708,23.776884,149.34,149.27,32.5017]
["bitfinex","SOLUSD",1728316061914,6.6971,149.32,149.28,8.03825206]
["bitfinex","SOLUSD",1728316062213,16.7399,149.35,149.28,1.33955206]
["bitfinex","SOLUSD",1728316062385,16.7362,149.38,149.29,16.7454]
["bitfinex","SOLUSD",1728316062895,6.6959,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728316064220,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728316064682,16.7362,149.38,149.29,16.7454]
["bitfinex","SOLUSD",1728316064886,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728316065196,6.6953,149.36,149.32,8.03603305]
["bitfinex","SOLUSD",1728316065401,60.509484,149.41,149.33,1.33911392]
["bitfinex","SOLUSD",1728316065714,6.6951,149.37,149.33,1.33911392]
["bitfinex","SOLUSD",1728316065883,6.6953,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728316066086,6.6959,149.35,149.31,23.4406]
["bitfinex","SOLUSD",1728316066620,6.6961,149.34,149.31,16.7433]
["bitfinex","SOLUSD",1728316067315,16.735,149.39,149.32,1.3391661]
["bitfinex","SOLUSD",1728316067494,6.6952,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1728316067695,6.6952,149.36,149.33,1.33905453]
["bitfinex","SOLUSD",1728316067995,6.6948,149.37,149.33,8.03545453]
["bitfinex","SOLUSD",1728316068435,6.6948,149.37,149.34,1.33905034]
["bitfinex","SOLUSD",1728316068908,6.6945,149.38,149.34,8.03515034]
["bitfinex","SOLUSD",1728316069497,6.6937,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728316069795,16.7322,149.42,149.35,16.739]
["bitfinex","SOLUSD",1728316069994,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728316071695,6.6935,149.4,149.37,1.33871984]
["bitfinex","SOLUSD",1728316071895,6.6931,149.41,149.37,8.03341984]
["bitfinex","SOLUSD",1728316072616,23.776884,149.44,149.37,8.03341984]
["bitfinex","SOLUSD",1728316072617,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728316072818,6.6926,149.42,149.39,1.33853271]
["bitfinex","SOLUSD",1728316073018,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728316073210,6.6919,149.44,149.4,1.33842392]
["bitfinex","SOLUSD",1728316073390,10.51686343,149.47,149.38,6.6942]
["bitfinex","SOLUSD",1728316073724,6.6921,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728316074406,16.7273,149.46,149.37,16.7367]
["bitfinex","SOLUSD",1728316074723,6.693,149.41,149.37,23.4314]
["bitfinex","SOLUSD",1728316077698,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728316078098,6.6943,149.38,149.34,23.4355]
["bitfinex","SOLUSD",1728316078298,6.694,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728316079215,23.776884,149.45,149.34,16.7395]
["bitfinex","SOLUSD",1728316079402,6.6945,149.38,149.34,23.4355]
["bitfinex","SOLUSD",1728316080002,6.6948,149.37,149.33,22.4353]
["bitfinex","SOLUSD",1728316080199,6.6952,149.36,149.33,15.7389]
["bitfinex","SOLUSD",1728316080622,23.776884,149.39,149.33,15.7389]
["bitfinex","SOLUSD",1728316080821,6.6955,149.36,149.33,15.7389]
["bitfinex","SOLUSD",1728316081005,6.6948,149.37,149.33,22.4351]
["bitfinex","SOLUSD",1728316081322,16.7308,149.43,149.34,1.33888925]
["bitfinex","SOLUSD",1728316081504,6.6935,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728316081694,6.6938,149.39,149.37,1.33873149]
["bitfinex","SOLUSD",1728316081919,6.6938,149.39,149.33,32.4801]
["bitfinex","SOLUSD",1728316082421,23.776884,149.42,149.37,16.7365]
["bitfinex","SOLUSD",1728316082607,40.508584,149.42,149.34,16.7395]
["bitfinex","SOLUSD",1728316082802,55.5005,149.47,149.33,15.7389]
["bitfinex","SOLUSD",1728316082803,1.02308381,149.41,149.33,15.7389]
["bitfinex","SOLUSD",1728316083006,1.02308381,149.41,149.32,6.6626]
["bitfinex","SOLUSD",1728316083007,23.776884,149.4,149.32,6.6626]
["bitfinex","SOLUSD",1728316083206,20.0,149.39,149.29,15.5203]
["bitfinex","SOLUSD",1728316083417,6.6973,149.32,149.29,15.5203]
["bitfinex","SOLUSD",1728316083616,6.6966,149.33,149.29,15.5203]
["bitfinex","SOLUSD",1728316083816,6.6962,149.34,149.29,22.2183]
["bitfinex","SOLUSD",1728316084024,6.6962,149.34,149.3,1.33923771]
["bitfinex","SOLUSD",1728316084222,47.25226343,149.39,149.3,6.6978]
["bitfinex","SOLUSD",1728316084223,6.6958,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728316084401,6.6955,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728316084909,6.6955,149.36,149.33,1.33902838]
["bitfinex","SOLUSD",1728316085107,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728316085419,6.6957,149.35,149.31,16.7433]
["bitfinex","SOLUSD",1728316085824,10.51686343,149.35,149.29,15.5203]
["bitfinex","SOLUSD",1728316086007,6.6967,149.33,149.29,15.5203]
["bitfinex","SOLUSD",1728316086329,16.7362,149.38,149.29,15.5203]
["bitfinex","SOLUSD",1728316086330,23.776884,149.37,149.29,15.5203]
["bitfinex","SOLUSD",1728316086625,6.6975,149.31,149.29,15.5203]
["bitfinex","SOLUSD",1728316087013,23.776884,149.35,149.29,15.5203]
["bitfinex","SOLUSD",1728316087205,6.6971,149.32,149.29,15.5203]
["bitfinex","SOLUSD",1728316089734,10.51686343,149.37,149.29,15.5203]
["bitfinex","SOLUSD",1728316089939,6.6961,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728316090613,17.21296343,149.34,149.29,38.9641]
["bitfinex","SOLUSD",1728316090809,6.6961,149.34,149.29,38.9641]
["bitfinex","SOLUSD",1728316092028,17.21296343,149.34,149.29,38.9641]
["bitfinex","SOLUSD",1728316092933,6.6961,149.34,149.29,38.9641]
["bitfinex","SOLUSD",1728316093313,6.6968,149.33,149.29,38.9641]
["bitfinex","SOLUSD",1728316093714,6.6962,149.34,149.29,38.9641]
["bitfinex","SOLUSD",1728316093916,16.7376,149.37,149.29,38.9641]
["bitfinex","SOLUSD",1728316093917,10.51686343,149.35,149.29,32.2659]
["bitfinex","SOLUSD",1728316094225,6.6979,149.3,149.29,15.5203]
["bitfinex","SOLUSD",1728316094731,6.6971,149.32,149.29,15.5203]
["bitfinex","SOLUSD",1728316094936,6.6978,149.31,149.29,15.5203]
["bitfinex","SOLUSD",1728316095312,6.6979,149.3,149.28,6.3412]
["bitfinex","SOLUSD",1728316096340,10.51686343,149.32,149.29,1.33954021]
["bitfinex","SOLUSD",1728316096642,6.6973,149.32,149.28,13.04]
["bitfinex","SOLUSD",1728316096821,16.7363,149.38,149.29,1.33937089]
["bitfinex","SOLUSD",1728316097928,6.6952,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728316098128,6.6952,149.36,149.33,1.33910636]
["bitfinex","SOLUSD",1728316098457,6.6966,149.33,149.31,15.997]
["bitfinex","SOLUSD",1728316098634,17.21346343,149.33,149.31,15.997]
["bitfinex","SOLUSD",1728316099143,6.697,149.32,149.31,15.997]
["bitfinex","SOLUSD",1728316099432,17.21386343,149.32,149.31,15.997]
["bitfinex","SOLUSD",1728316099823,6.697,149.32,149.31,15.997]
["bitfinex","SOLUSD",1728316100945,23.776884,149.36,149.31,15.997]
["bitfinex","SOLUSD",1728316101137,6.6968,149.33,149.31,15.997]
["bitfinex","SOLUSD",1728316101350,6.6973,149.32,149.28,13.0398]
["bitfinex","SOLUSD",1728316101511,6.6983,149.3,149.28,6.3412]
["bitfinex","SOLUSD",1728316102536,6.6983,149.3,149.27,16.1251]
["bitfinex","SOLUSD",1728316102739,6.6986,149.29,149.27,16.1251]
["bitfinex","SOLUSD",1728316104522,6.6988,149.28,149.27,16.1251]
["bitfinex","SOLUSD",1728316105854,6.7001,149.25,149.24,0.943952]
["bitfinex","SOLUSD",1728316106019,30.476984,149.25,149.24,0.943952]
["bitfinex","SOLUSD",1728316106344,40.99384743,149.25,149.24,0.943952]
["bitfinex","SOLUSD",1728316107351,40.99384743,149.25,149.24,5.2e-05]
["bitfinex","SOLUSD",1728316108045,30.478384,149.22,149.21,5.2e-05]
["bitfinex","SOLUSD",1728316108228,60.99524743,149.22,149.21,5.2e-05]
["bitfinex","SOLUSD",1728316109551,6.706,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728316110125,30.482884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728316110759,30.482884,149.12,149.09,0.843952]
["bitfinex","SOLUSD",1728316110760,6.7069,149.1,149.09,0.843952]
["bitfinex","SOLUSD",1728316111055,43.776884,149.1,149.01,0.1]
["bitfinex","SOLUSD",1728316111255,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316111429,30.487384,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316111962,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316112251,30.487384,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316112658,6.7098,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316112841,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316113048,23.776884,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728316113229,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316113945,41.00424743,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316114856,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316115046,6.7102,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316115240,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316116050,10.51686343,149.08,149.01,0.1]
["bitfinex","SOLUSD",1728316116248,33.5386,149.09,149.01,0.1]
["bitfinex","SOLUSD",1728316116249,6.7092,149.05,149.01,0.1]
["bitfinex","SOLUSD",1728316116457,6.7096,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316117141,33.5386,149.09,149.01,0.1]
["bitfinex","SOLUSD",1728316117442,16.767,149.11,149.01,6.8107]
["bitfinex","SOLUSD",1728316117644,6.7092,149.05,149.01,0.1]
["bitfinex","SOLUSD",1728316117950,6.7096,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316118628,6.7092,149.05,149.01,0.1]
["bitfinex","SOLUSD",1728316119829,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316120237,6.7096,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316120740,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316124863,16.7715,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728316125047,6.71,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316125543,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316128548,6.71,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316129454,6.7097,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316129850,16.7715,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728316130158,6.7103,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316131642,6.71,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316132582,6.7099,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316132752,43.776884,149.09,149.01,0.1]
["bitfinex","SOLUSD",1728316133068,6.7086,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1728316133251,16.7679,149.1,149.02,16.5758]
["bitfinex","SOLUSD",1728316133461,6.7086,149.07,149.02,16.5758]
["bitfinex","SOLUSD",1728316133651,6.7079,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1728316134061,16.7679,149.1,149.02,16.5758]
["bitfinex","SOLUSD",1728316134253,27.28476343,149.1,149.02,16.5758]
["bitfinex","SOLUSD",1728316134662,6.7087,149.06,149.02,16.5758]
["bitfinex","SOLUSD",1728316135066,6.71,149.03,149.02,16.5758]
["bitfinex","SOLUSD",1728316135751,6.7097,149.04,149.02,16.5758]
["bitfinex","SOLUSD",1728316138370,16.7701,149.08,149.02,16.5758]
["bitfinex","SOLUSD",1728316138577,6.7092,149.05,149.02,16.5758]
["bitfinex","SOLUSD",1728316139271,16.7701,149.08,149.02,16.5758]
["bitfinex","SOLUSD",1728316139462,33.5348,149.1,149.01,0.1]
["bitfinex","SOLUSD",1728316139463,10.51686343,149.06,149.01,0.1]
["bitfinex","SOLUSD",1728316139677,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316143777,6.7101,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316144076,37.6706704,149.1,149.01,0.1]
["bitfinex","SOLUSD",1728316144077,6.7095,149.05,149.01,0.1]
["bitfinex","SOLUSD",1728316144481,6.7098,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316144781,16.7708,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728316145077,6.7105,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316146261,6.7104,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316146473,6.7104,149.03,149.01,1.44200534]
["bitfinex","SOLUSD",1728316146778,6.7099,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316146988,16.7704,149.08,149.01,1.44191027]
["bitfinex","SOLUSD",1728316147171,6.7089,149.06,149.01,8.15251027]
["bitfinex","SOLUSD",1728316147480,16.767,149.11,149.03,15.5938]
["bitfinex","SOLUSD",1728316147685,6.7076,149.09,149.04,1.34146949]
["bitfinex","SOLUSD",1728316148289,6.7065,149.11,149.06,6.7083]
["bitfinex","SOLUSD",1728316148462,15.2022,149.16,149.07,1.3413567]
["bitfinex","SOLUSD",1728316148664,6.7061,149.12,149.07,8.0494567]
["bitfinex","SOLUSD",1728316149360,15.2022,149.2,149.03,15.5938]
["bitfinex","SOLUSD",1728316149361,16.7562,149.2,149.1,6.5582]
["bitfinex","SOLUSD",1728316149563,16.7562,149.2,149.11,8.04732112]
["bitfinex","SOLUSD",1728316149767,16.7562,149.2,149.11,24.50192112]
["bitfinex","SOLUSD",1728316150162,16.7562,149.2,149.11,17.79552112]
["bitfinex","SOLUSD",1728316150361,16.7562,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1728316150578,6.7033,149.18,149.14,1.34068937]
["bitfinex","SOLUSD",1728316150786,6.7038,149.17,149.12,25.64910257]
["bitfinex","SOLUSD",1728316151282,6.7029,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1728316151487,6.7029,149.19,149.15,1.34057513]
["bitfinex","SOLUSD",1728316151662,16.2438,149.28,149.17,6.7036]
["bitfinex","SOLUSD",1728316151663,6.7015,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728316151861,6.7015,149.22,149.18,1.34036565]
["bitfinex","SOLUSD",1728316152086,16.7488,149.27,149.16,18.94320257]
["bitfinex","SOLUSD",1728316152265,16.7516,149.24,149.14,25.64820257]
["bitfinex","SOLUSD",1728316152471,16.7516,149.24,149.11,16.4546]
["bitfinex","SOLUSD",1728316152472,6.7037,149.18,149.12,42.41390257]
["bitfinex","SOLUSD",1728316152670,6.7038,149.17,149.12,42.41390257]
["bitfinex","SOLUSD",1728316152871,6.7038,149.17,149.12,35.70800257]
["bitfinex","SOLUSD",1728316153211,10.39077038,149.23,149.11,16.4546]
["bitfinex","SOLUSD",1728316153212,6.7051,149.14,149.11,16.4546]
["bitfinex","SOLUSD",1728316153367,6.7057,149.13,149.11,16.4546]
["bitfinex","SOLUSD",1728316153688,6.7051,149.14,149.11,16.4546]
["bitfinex","SOLUSD",1728316153986,23.776884,149.21,149.11,33.22]
["bitfinex","SOLUSD",1728316154171,6.7041,149.17,149.11,33.22]
["bitfinex","SOLUSD",1728316154492,6.7046,149.15,149.11,33.22]
["bitfinex","SOLUSD",1728316154805,16.7569,149.2,149.11,33.22]
["bitfinex","SOLUSD",1728316154806,6.706,149.12,149.11,16.4546]
["bitfinex","SOLUSD",1728316155010,16.759,149.18,149.11,16.4546]
["bitfinex","SOLUSD",1728316155301,6.7055,149.13,149.11,16.4546]
["bitfinex","SOLUSD",1728316156379,6.7048,149.15,149.11,16.4546]
["bitfinex","SOLUSD",1728316158106,63.799484,149.21,149.11,23.1609]
["bitfinex","SOLUSD",1728316158309,6.7042,149.16,149.11,23.1609]
["bitfinex","SOLUSD",1728316158484,74.042684,149.21,149.11,16.4546]
["bitfinex","SOLUSD",1728316158683,84.43345438,149.21,149.11,16.4546]
["bitfinex","SOLUSD",1728316159008,6.7037,149.18,149.12,8.04671737]
["bitfinex","SOLUSD",1728316159182,6.7042,149.16,149.11,23.161]
["bitfinex","SOLUSD",1728316159508,6.7046,149.15,149.11,23.161]
["bitfinex","SOLUSD",1728316160408,6.7043,149.16,149.11,23.161]
["bitfinex","SOLUSD",1728316161497,6.7038,149.17,149.12,25.64900257]
["bitfinex","SOLUSD",1728316161702,6.7034,149.18,149.13,1.34070687]
["bitfinex","SOLUSD",1728316161903,6.7029,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728316162113,6.7029,149.19,149.14,25.64790257]
["bitfinex","SOLUSD",1728316162299,16.7518,149.24,149.14,25.64790257]
["bitfinex","SOLUSD",1728316162300,6.7025,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1728316162486,16.7518,149.24,149.14,25.64810257]
["bitfinex","SOLUSD",1728316162692,16.7518,149.24,149.15,6.7045]
["bitfinex","SOLUSD",1728316163586,6.7027,149.2,149.15,6.7045]
["bitfinex","SOLUSD",1728316163905,6.704,149.17,149.13,16.7632]
["bitfinex","SOLUSD",1728316164086,6.7042,149.16,149.11,23.1609]
["bitfinex","SOLUSD",1728316164290,27.14727038,149.2,149.11,16.4546]
["bitfinex","SOLUSD",1728316164607,6.7051,149.14,149.11,16.4546]
["bitfinex","SOLUSD",1728316165415,6.7056,149.13,149.11,16.4546]
["bitfinex","SOLUSD",1728316165791,6.7051,149.14,149.11,16.4546]
["bitfinex","SOLUSD",1728316166495,6.7056,149.13,149.11,16.4546]
["bitfinex","SOLUSD",1728316166689,6.7052,149.14,149.11,16.4546]
["bitfinex","SOLUSD",1728316167209,16.7588,149.18,149.11,16.4546]
["bitfinex","SOLUSD",1728316167412,6.7057,149.13,149.11,16.4546]
["bitfinex","SOLUSD",1728316168191,6.7051,149.14,149.11,16.4546]
["bitfinex","SOLUSD",1728316168393,16.7545,149.22,149.13,6.7055]
["bitfinex","SOLUSD",1728316168714,6.7034,149.18,149.14,1.34065114]
["bitfinex","SOLUSD",1728316169509,6.7034,149.18,149.14,8.04565114]
["bitfinex","SOLUSD",1728316170206,6.7034,149.18,149.14,26.98885371]
["bitfinex","SOLUSD",1728316170408,10.39077038,149.27,149.14,26.98885371]
["bitfinex","SOLUSD",1728316170409,16.7511,149.25,149.16,6.7041]
["bitfinex","SOLUSD",1728316170711,6.7015,149.22,149.18,16.1201]
["bitfinex","SOLUSD",1728316170920,16.7511,149.25,149.18,16.1201]
["bitfinex","SOLUSD",1728316170921,6.702,149.21,149.18,16.1201]
["bitfinex","SOLUSD",1728316172525,16.7511,149.25,149.18,16.1201]
["bitfinex","SOLUSD",1728316172816,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728316173005,6.7011,149.23,149.18,39.5811]
["bitfinex","SOLUSD",1728316173200,6.7017,149.22,149.18,39.5811]
["bitfinex","SOLUSD",1728316173617,16.7497,149.26,149.18,39.5811]
["bitfinex","SOLUSD",1728316173818,10.39077038,149.31,149.21,30.22837032]
["bitfinex","SOLUSD",1728316174123,6.6984,149.29,149.24,6.7003]
["bitfinex","SOLUSD",1728316174301,16.7432,149.32,149.23,22.9084]
["bitfinex","SOLUSD",1728316174623,16.7455,149.3,149.23,6.1564]
["bitfinex","SOLUSD",1728316174825,43.87617038,149.32,149.23,6.1564]
["bitfinex","SOLUSD",1728316175121,6.7006,149.24,149.19,13.0019]
["bitfinex","SOLUSD",1728316175419,6.7013,149.23,149.19,13.0019]
["bitfinex","SOLUSD",1728316176800,16.7476,149.28,149.19,6.2994]
["bitfinex","SOLUSD",1728316177013,6.7015,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316177223,9.11550047,149.27,149.19,6.2994]
["bitfinex","SOLUSD",1728316177394,16.751,149.25,149.19,6.2994]
["bitfinex","SOLUSD",1728316177599,6.7016,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316178221,6.7012,149.23,149.2,1.34015849]
["bitfinex","SOLUSD",1728316178513,33.4956,149.28,149.21,6.7015]
["bitfinex","SOLUSD",1728316178514,16.7476,149.28,149.21,6.7015]
["bitfinex","SOLUSD",1728316178725,6.7006,149.24,149.2,23.4578]
["bitfinex","SOLUSD",1728316178920,6.7011,149.23,149.19,6.2994]
["bitfinex","SOLUSD",1728316179817,6.7011,149.23,149.19,13.0021]
["bitfinex","SOLUSD",1728316180202,16.7476,149.28,149.2,1.34012396]
["bitfinex","SOLUSD",1728316180411,6.7006,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728316180608,6.7006,149.24,149.19,29.7584]
["bitfinex","SOLUSD",1728316182921,16.7495,149.26,149.19,6.2994]
["bitfinex","SOLUSD",1728316183224,10.39077038,149.24,149.19,6.2994]
["bitfinex","SOLUSD",1728316183429,6.7016,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316185326,6.7016,149.22,149.2,1.34023728]
["bitfinex","SOLUSD",1728316185813,6.7016,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316185814,6.7012,149.23,149.19,13.0021]
["bitfinex","SOLUSD",1728316186503,6.7002,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728316186707,6.7002,149.25,149.22,1.33994629]
["bitfinex","SOLUSD",1728316187106,6.7002,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728316188028,6.7002,149.25,149.2,16.7554]
["bitfinex","SOLUSD",1728316188029,16.7467,149.29,149.2,16.7554]
["bitfinex","SOLUSD",1728316188216,6.7007,149.24,149.2,16.7554]
["bitfinex","SOLUSD",1728316188417,6.7011,149.23,149.2,16.7554]
["bitfinex","SOLUSD",1728316188908,6.7007,149.24,149.2,16.7554]
["bitfinex","SOLUSD",1728316189111,6.7011,149.23,149.2,16.7554]
["bitfinex","SOLUSD",1728316190128,6.7015,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316191329,6.7011,149.23,149.19,13.0022]
["bitfinex","SOLUSD",1728316192532,6.7011,149.23,149.19,31.88961776]
["bitfinex","SOLUSD",1728316193024,16.7507,149.25,149.19,6.2994]
["bitfinex","SOLUSD",1728316193427,6.7021,149.21,149.19,6.2994]
["bitfinex","SOLUSD",1728316194409,6.7016,149.22,149.19,7.63971252]
["bitfinex","SOLUSD",1728316194625,6.7016,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316195732,16.7507,149.25,149.19,6.2994]
["bitfinex","SOLUSD",1728316195921,6.702,149.21,149.19,6.2994]
["bitfinex","SOLUSD",1728316199439,6.7016,149.22,149.2,1.34029397]
["bitfinex","SOLUSD",1728316199631,6.7016,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316199935,16.7507,149.25,149.19,6.2994]
["bitfinex","SOLUSD",1728316200148,6.702,149.21,149.19,6.2994]
["bitfinex","SOLUSD",1728316201239,6.7016,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316201622,6.7016,149.22,149.2,1.34026252]
["bitfinex","SOLUSD",1728316201939,6.7016,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316202315,6.7015,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316202517,16.7507,149.25,149.19,6.2994]
["bitfinex","SOLUSD",1728316202727,6.7019,149.21,149.19,6.2994]
["bitfinex","SOLUSD",1728316203438,6.7016,149.22,149.19,6.2994]
["bitfinex","SOLUSD",1728316204719,16.7507,149.25,149.19,6.2994]
["bitfinex","SOLUSD",1728316205040,6.7025,149.2,149.18,16.1201]
["bitfinex","SOLUSD",1728316205425,16.7529,149.23,149.18,16.1201]
["bitfinex","SOLUSD",1728316205622,6.7028,149.19,149.15,25.51781776]
["bitfinex","SOLUSD",1728316205822,6.7028,149.19,149.15,32.22221776]
["bitfinex","SOLUSD",1728316206025,16.7529,149.23,149.15,32.22221776]
["bitfinex","SOLUSD",1728316206026,6.7013,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728316206361,6.7022,149.21,149.17,25.59101776]
["bitfinex","SOLUSD",1728316206523,16.7517,149.24,149.15,42.27841776]
["bitfinex","SOLUSD",1728316206723,2.54493658,149.24,149.14,15.4897]
["bitfinex","SOLUSD",1728316206936,6.7052,149.14,149.11,6.3025]
["bitfinex","SOLUSD",1728316207647,6.705,149.15,149.11,6.3025]
["bitfinex","SOLUSD",1728316208724,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728316209229,6.7043,149.16,149.11,31.89621776]
["bitfinex","SOLUSD",1728316210555,6.7047,149.15,149.11,13.0088]
["bitfinex","SOLUSD",1728316211084,53.5083,149.22,149.1,15.4897]
["bitfinex","SOLUSD",1728316211085,6.7062,149.12,149.1,15.4897]
["bitfinex","SOLUSD",1728316211251,6.7062,149.12,149.07,48.97761776]
["bitfinex","SOLUSD",1728316211431,6.7062,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728316211825,16.7597,149.17,149.09,6.7069]
["bitfinex","SOLUSD",1728316212034,6.7042,149.16,149.11,18.88741776]
["bitfinex","SOLUSD",1728316212243,6.7042,149.16,149.12,1.34082856]
["bitfinex","SOLUSD",1728316212950,6.7048,149.15,149.12,1.34082856]
["bitfinex","SOLUSD",1728316213154,6.7052,149.14,149.11,18.88741776]
["bitfinex","SOLUSD",1728316215151,6.7065,149.11,149.07,32.20751776]
["bitfinex","SOLUSD",1728316215358,6.7069,149.1,149.07,25.49941776]
["bitfinex","SOLUSD",1728316215539,16.763,149.14,149.06,15.1092]
["bitfinex","SOLUSD",1728316215540,6.7078,149.08,149.06,15.1092]
["bitfinex","SOLUSD",1728316215859,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728316215860,1.72241542,149.14,149.03,6.3517]
["bitfinex","SOLUSD",1728316216067,6.7087,149.06,149.03,6.3517]
["bitfinex","SOLUSD",1728316216449,6.7083,149.07,149.03,6.3517]
["bitfinex","SOLUSD",1728316216837,6.7094,149.05,149.03,6.3517]
["bitfinex","SOLUSD",1728316217054,6.7088,149.06,149.03,6.3517]
["bitfinex","SOLUSD",1728316217260,16.7676,149.1,149.04,1.34160413]
["bitfinex","SOLUSD",1728316217659,6.7083,149.07,149.04,1.34160413]
["bitfinex","SOLUSD",1728316217855,16.7676,149.1,149.03,6.3517]
["bitfinex","SOLUSD",1728316218043,16.7641,149.13,149.04,18.88741776]
["bitfinex","SOLUSD",1728316218244,23.776884,149.13,149.03,6.3517]
["bitfinex","SOLUSD",1728316218474,6.7094,149.05,149.03,6.3517]
["bitfinex","SOLUSD",1728316219141,6.7094,149.05,149.02,16.4957]
["bitfinex","SOLUSD",1728316220046,16.7695,149.08,149.02,16.4957]
["bitfinex","SOLUSD",1728316220367,6.7088,149.06,149.02,23.2061]
["bitfinex","SOLUSD",1728316221055,6.7088,149.06,149.02,42.09351776]
["bitfinex","SOLUSD",1728316221862,16.7668,149.11,149.04,18.88741776]
["bitfinex","SOLUSD",1728316221863,6.7079,149.08,149.04,18.88741776]
["bitfinex","SOLUSD",1728316222051,6.7075,149.09,149.05,8.05053627]
["bitfinex","SOLUSD",1728316224057,6.707,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728316224941,6.7056,149.13,149.08,25.59471776]
["bitfinex","SOLUSD",1728316225143,23.0907,149.17,149.05,6.4098]
["bitfinex","SOLUSD",1728316225144,6.7051,149.14,149.1,18.88741776]
["bitfinex","SOLUSD",1728316225367,6.7059,149.13,149.1,18.88741776]
["bitfinex","SOLUSD",1728316226569,6.7059,149.13,149.09,32.6223]
["bitfinex","SOLUSD",1728316226743,16.76,149.17,149.09,32.6223]
["bitfinex","SOLUSD",1728316227067,6.706,149.12,149.09,32.6223]
["bitfinex","SOLUSD",1728316227753,16.7619,149.15,149.09,15.8543]
["bitfinex","SOLUSD",1728316228277,6.7068,149.11,149.09,15.8543]
["bitfinex","SOLUSD",1728316228447,33.517,149.18,149.03,52.43571776]
["bitfinex","SOLUSD",1728316228448,6.7083,149.07,149.03,16.7743]
["bitfinex","SOLUSD",1728316228957,6.7087,149.06,149.03,16.7743]
["bitfinex","SOLUSD",1728316231182,16.7687,149.09,149.01,18.98741776]
["bitfinex","SOLUSD",1728316231567,6.7095,149.05,149.01,18.98741776]
["bitfinex","SOLUSD",1728316232774,16.7687,149.09,149.01,18.98741776]
["bitfinex","SOLUSD",1728316232966,6.7102,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316233779,6.7093,149.05,149.01,20.32929743]
["bitfinex","SOLUSD",1728316233959,16.768,149.1,149.01,18.98741776]
["bitfinex","SOLUSD",1728316234162,6.7087,149.06,149.01,35.76421776]
["bitfinex","SOLUSD",1728316234374,6.7087,149.06,149.02,1.3416832]
["bitfinex","SOLUSD",1728316235089,16.768,149.1,149.03,18.88741776]
["bitfinex","SOLUSD",1728316235387,6.7081,149.08,149.03,25.59721776]
["bitfinex","SOLUSD",1728316235799,6.7066,149.11,149.03,18.88741776]
["bitfinex","SOLUSD",1728316235963,6.7077,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728316236163,6.7079,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728316236477,6.7079,149.08,149.05,1.34147702]
["bitfinex","SOLUSD",1728316236989,6.7079,149.08,149.03,25.59731776]
["bitfinex","SOLUSD",1728316237368,6.7088,149.06,149.03,18.88741776]
["bitfinex","SOLUSD",1728316237579,6.7088,149.06,149.02,16.7754]
["bitfinex","SOLUSD",1728316237884,6.7088,149.06,149.01,25.69821776]
["bitfinex","SOLUSD",1728316237885,6.7094,149.05,149.01,25.69821776]
["bitfinex","SOLUSD",1728316238080,16.7677,149.1,149.01,18.98741776]
["bitfinex","SOLUSD",1728316238286,6.7086,149.07,149.02,8.05199045]
["bitfinex","SOLUSD",1728316239189,6.7086,149.07,149.02,1.34159045]
["bitfinex","SOLUSD",1728316239389,6.7086,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728316239596,6.7086,149.07,149.04,1.34160387]
["bitfinex","SOLUSD",1728316241590,6.7079,149.08,149.05,1.34160552]
["bitfinex","SOLUSD",1728316241766,6.3188,149.14,149.05,1.34160552]
["bitfinex","SOLUSD",1728316241767,6.3188,149.14,149.06,1.34145176]
["bitfinex","SOLUSD",1728316242093,23.23923298,149.16,149.06,1.34145176]
["bitfinex","SOLUSD",1728316242094,6.7056,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728316242470,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728316242774,6.7052,149.14,149.09,23.4749]
["bitfinex","SOLUSD",1728316243089,6.7057,149.13,149.09,23.4749]
["bitfinex","SOLUSD",1728316244269,6.7077,149.09,149.05,16.7726]
["bitfinex","SOLUSD",1728316244469,16.7645,149.13,149.04,6.7094]
["bitfinex","SOLUSD",1728316244470,6.7081,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728316244897,16.7645,149.13,149.04,16.7736]
["bitfinex","SOLUSD",1728316245078,6.707,149.1,149.06,6.7087]
["bitfinex","SOLUSD",1728316245500,6.7066,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1728316246311,6.4154,149.18,149.08,24.4229341]
["bitfinex","SOLUSD",1728316246497,16.7578,149.19,149.09,15.1297]
["bitfinex","SOLUSD",1728316246805,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728316247003,6.7043,149.16,149.11,6.7063]
["bitfinex","SOLUSD",1728316247193,16.7578,149.19,149.11,6.7063]
["bitfinex","SOLUSD",1728316247398,6.7048,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728316251210,23.0407,149.22,149.12,18.88741776]
["bitfinex","SOLUSD",1728316252087,6.7034,149.18,149.14,23.4673]
["bitfinex","SOLUSD",1728316252506,6.7028,149.19,149.15,8.04512307]
["bitfinex","SOLUSD",1728316253006,6.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728316253224,6.7025,149.2,149.16,8.04437666]
["bitfinex","SOLUSD",1728316253409,6.7025,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728316253790,6.7025,149.2,149.17,1.34041037]
["bitfinex","SOLUSD",1728316254613,16.2693,149.24,149.17,6.7035]
["bitfinex","SOLUSD",1728316254814,16.7511,149.25,149.17,6.7035]
["bitfinex","SOLUSD",1728316255003,6.7023,149.21,149.16,23.464]
["bitfinex","SOLUSD",1728316255208,6.7023,149.21,149.16,16.7599]
["bitfinex","SOLUSD",1728316255512,16.7511,149.25,149.16,16.7599]
["bitfinex","SOLUSD",1728316255906,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728316256086,6.7019,149.21,149.18,1.34032255]
["bitfinex","SOLUSD",1728316256293,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728316257511,6.7019,149.21,149.16,16.7599]
["bitfinex","SOLUSD",1728316257724,6.7029,149.19,149.16,16.7599]
["bitfinex","SOLUSD",1728316258221,6.7033,149.18,149.15,21.3589]
["bitfinex","SOLUSD",1728316258407,20.0,149.23,149.11,22.6975]
["bitfinex","SOLUSD",1728316258597,6.7049,149.15,149.11,22.6975]
["bitfinex","SOLUSD",1728316259114,6.7049,149.15,149.11,29.4038]
["bitfinex","SOLUSD",1728316259818,6.7033,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1728316260186,23.776884,149.21,149.12,18.88741776]
["bitfinex","SOLUSD",1728316260387,6.7029,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1728316260618,49.9319,149.25,149.16,8.04444718]
["bitfinex","SOLUSD",1728316260619,6.7024,149.2,149.16,8.04444718]
["bitfinex","SOLUSD",1728316260815,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728316261126,23.776884,149.22,149.11,22.6975]
["bitfinex","SOLUSD",1728316261302,23.776884,149.24,149.11,22.6975]
["bitfinex","SOLUSD",1728316261303,6.7048,149.15,149.11,46.1693]
["bitfinex","SOLUSD",1728316261504,6.7051,149.14,149.11,22.6975]
["bitfinex","SOLUSD",1728316262200,6.7046,149.15,149.11,29.4038]
["bitfinex","SOLUSD",1728316262409,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728316263197,6.7034,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1728316263617,6.7034,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1728316266230,23.776884,149.19,149.11,22.6975]
["bitfinex","SOLUSD",1728316266445,32.99196373,149.19,149.11,22.6975]
["bitfinex","SOLUSD",1728316266916,6.7055,149.14,149.11,22.6975]
["bitfinex","SOLUSD",1728316267298,16.7588,149.18,149.12,6.7059]
["bitfinex","SOLUSD",1728316267299,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728316268525,6.7043,149.16,149.11,39.4633]
["bitfinex","SOLUSD",1728316268821,6.7043,149.16,149.11,46.1696]
["bitfinex","SOLUSD",1728316269027,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728316270023,16.7588,149.18,149.11,39.4633]
["bitfinex","SOLUSD",1728316270328,6.7047,149.15,149.11,46.1697]
["bitfinex","SOLUSD",1728316271611,6.7057,149.13,149.11,16.2261]
["bitfinex","SOLUSD",1728316271827,16.7606,149.16,149.08,16.7689]
["bitfinex","SOLUSD",1728316272128,16.7606,149.16,149.07,22.6628]
["bitfinex","SOLUSD",1728316272129,6.7076,149.09,149.07,22.6628]
["bitfinex","SOLUSD",1728316272335,6.7076,149.09,149.07,16.0503]
["bitfinex","SOLUSD",1728316272511,16.7631,149.14,149.07,16.0503]
["bitfinex","SOLUSD",1728316272512,6.707,149.1,149.07,16.0503]
["bitfinex","SOLUSD",1728316273208,6.7078,149.08,149.04,22.6541]
["bitfinex","SOLUSD",1728316273407,6.7075,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728316275414,49.76386443,149.15,149.07,6.7082]
["bitfinex","SOLUSD",1728316275619,6.7063,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728316275924,6.7063,149.12,149.06,35.65861776]
["bitfinex","SOLUSD",1728316276133,6.7063,149.12,149.07,6.708]
["bitfinex","SOLUSD",1728316278134,6.7063,149.12,149.08,1.34124787]
["bitfinex","SOLUSD",1728316278307,6.705,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1728316278515,31.8247,149.18,149.1,16.7671]
["bitfinex","SOLUSD",1728316278832,6.7047,149.15,149.11,8.04703359]
["bitfinex","SOLUSD",1728316279517,6.7039,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1728316279824,6.7039,149.17,149.12,16.7644]
["bitfinex","SOLUSD",1728316279825,6.7039,149.17,149.12,35.65181776]
["bitfinex","SOLUSD",1728316280129,6.7039,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728316281033,6.7043,149.16,149.12,23.4703]
["bitfinex","SOLUSD",1728316281213,6.7047,149.15,149.12,16.7644]
["bitfinex","SOLUSD",1728316281925,16.7563,149.2,149.12,16.7644]
["bitfinex","SOLUSD",1728316282134,6.7041,149.17,149.12,23.4702]
["bitfinex","SOLUSD",1728316282432,6.7043,149.16,149.12,23.4702]
["bitfinex","SOLUSD",1728316282621,6.7039,149.17,149.12,23.4702]
["bitfinex","SOLUSD",1728316282818,6.7039,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1728316283125,6.7039,149.17,149.12,16.7644]
["bitfinex","SOLUSD",1728316283126,23.776884,149.21,149.14,1.34075701]
["bitfinex","SOLUSD",1728316283330,6.703,149.19,149.14,1.34075701]
["bitfinex","SOLUSD",1728316283515,6.703,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728316283711,6.703,149.19,149.16,1.3406509]
["bitfinex","SOLUSD",1728316284433,6.7024,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1728316284636,33.1535,149.26,149.17,17.94953208]
["bitfinex","SOLUSD",1728316284936,6.7007,149.24,149.18,16.758]
["bitfinex","SOLUSD",1728316285116,6.7007,149.24,149.2,6.7021]
["bitfinex","SOLUSD",1728316285511,6.7014,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728316285836,6.7017,149.22,149.18,23.4611]
["bitfinex","SOLUSD",1728316286178,6.7014,149.23,149.18,23.4611]
["bitfinex","SOLUSD",1728316286339,6.7018,149.22,149.18,16.758]
["bitfinex","SOLUSD",1728316286836,6.7012,149.23,149.18,23.461]
["bitfinex","SOLUSD",1728316287339,6.7015,149.22,149.19,1.34028125]
["bitfinex","SOLUSD",1728316287642,6.7015,149.22,149.18,23.461]
["bitfinex","SOLUSD",1728316288626,6.7015,149.22,149.18,16.758]
["bitfinex","SOLUSD",1728316288814,16.7498,149.26,149.19,6.7026]
["bitfinex","SOLUSD",1728316289017,49.454,149.3,149.17,16.6091]
["bitfinex","SOLUSD",1728316289018,33.4844,149.33,149.2,20.2275746]
["bitfinex","SOLUSD",1728316289236,6.6989,149.28,149.23,6.7006]
["bitfinex","SOLUSD",1728316289543,16.7432,149.32,149.23,6.7006]
["bitfinex","SOLUSD",1728316289730,6.6993,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1728316290134,16.7432,149.32,149.24,15.2282]
["bitfinex","SOLUSD",1728316290338,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728316290641,6.6985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728316291443,16.7417,149.33,149.25,6.7]
["bitfinex","SOLUSD",1728316291621,6.6985,149.29,149.24,31.9794]
["bitfinex","SOLUSD",1728316292138,6.6978,149.31,149.24,50.86681776]
["bitfinex","SOLUSD",1728316292342,6.6971,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1728316292831,6.6974,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1728316293147,16.7384,149.36,149.26,35.63621776]
["bitfinex","SOLUSD",1728316293148,6.6969,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728316293337,6.6971,149.32,149.27,6.6989]
["bitfinex","SOLUSD",1728316293519,6.6967,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1728316293844,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728316294149,16.7384,149.36,149.26,35.63621776]
["bitfinex","SOLUSD",1728316294524,6.697,149.32,149.27,6.6988]
["bitfinex","SOLUSD",1728316294928,6.6966,149.33,149.28,8.03809906]
["bitfinex","SOLUSD",1728316295627,6.6976,149.31,149.26,16.7488]
["bitfinex","SOLUSD",1728316295827,6.6991,149.28,149.24,15.2282]
["bitfinex","SOLUSD",1728316296024,2.79171613,149.31,149.24,15.2282]
["bitfinex","SOLUSD",1728316296345,6.6987,149.29,149.24,21.9284]
["bitfinex","SOLUSD",1728316297147,6.6969,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728316297448,6.6975,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1728316298944,6.6989,149.28,149.24,38.6797]
["bitfinex","SOLUSD",1728316299123,16.7426,149.32,149.24,38.6797]
["bitfinex","SOLUSD",1728316299325,16.7426,149.32,149.24,31.9791]
["bitfinex","SOLUSD",1728316299525,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728316300151,6.698,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728316300347,16.7426,149.32,149.25,6.7]
["bitfinex","SOLUSD",1728316300348,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728316300850,16.7426,149.32,149.24,15.2282]
["bitfinex","SOLUSD",1728316301030,16.7454,149.3,149.24,15.2282]
["bitfinex","SOLUSD",1728316301230,23.776884,149.29,149.24,15.2282]
["bitfinex","SOLUSD",1728316301448,32.7646,149.33,149.24,15.2282]
["bitfinex","SOLUSD",1728316301629,6.6993,149.27,149.24,15.2282]
["bitfinex","SOLUSD",1728316301828,6.6997,149.26,149.24,15.2282]
["bitfinex","SOLUSD",1728316304348,43.776884,149.3,149.2,15.8326]
["bitfinex","SOLUSD",1728316304520,6.7015,149.22,149.2,15.8326]
["bitfinex","SOLUSD",1728316304725,6.7013,149.23,149.2,15.8326]
["bitfinex","SOLUSD",1728316307664,6.7015,149.22,149.2,15.8326]
["bitfinex","SOLUSD",1728316309129,16.7488,149.27,149.21,1.34028323]
["bitfinex","SOLUSD",1728316309130,23.776884,149.26,149.21,1.34028323]
["bitfinex","SOLUSD",1728316309329,16.7488,149.27,149.21,1.34028323]
["bitfinex","SOLUSD",1728316309757,23.776884,149.26,149.21,1.34028323]
["bitfinex","SOLUSD",1728316310052,6.7007,149.24,149.21,1.34028323]
["bitfinex","SOLUSD",1728316311245,6.98560788,149.28,149.22,1.34013658]
["bitfinex","SOLUSD",1728316311447,16.7455,149.3,149.23,6.701]
["bitfinex","SOLUSD",1728316311448,6.6996,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728316311648,6.7008,149.24,149.2,22.5348]
["bitfinex","SOLUSD",1728316311840,6.7008,149.24,149.2,15.8326]
["bitfinex","SOLUSD",1728316312034,6.7008,149.24,149.21,1.34013965]
["bitfinex","SOLUSD",1728316312236,6.7008,149.24,149.2,22.5349]
["bitfinex","SOLUSD",1728316313263,6.7008,149.24,149.21,1.3400952]
["bitfinex","SOLUSD",1728316313765,6.7,149.26,149.22,1.3400966]
["bitfinex","SOLUSD",1728316313965,6.7002,149.25,149.22,1.3400966]
["bitfinex","SOLUSD",1728316315943,6.7002,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1728316318361,6.7002,149.25,149.22,1.34005234]
["bitfinex","SOLUSD",1728316319263,23.776884,149.27,149.22,1.34005234]
["bitfinex","SOLUSD",1728316319445,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1728316319646,6.98443683,149.3,149.2,15.8326]
["bitfinex","SOLUSD",1728316319865,6.6992,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728316320269,16.7445,149.31,149.25,1.33975908]
["bitfinex","SOLUSD",1728316320570,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1728316320772,6.98547233,149.32,149.25,16.7501]
["bitfinex","SOLUSD",1728316321067,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728316322049,6.6999,149.26,149.22,16.7529]
["bitfinex","SOLUSD",1728316322261,23.776884,149.3,149.22,16.7529]
["bitfinex","SOLUSD",1728316322446,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728316324365,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728316324670,6.6997,149.26,149.22,23.4542]
["bitfinex","SOLUSD",1728316324856,23.776884,149.3,149.23,6.7007]
["bitfinex","SOLUSD",1728316324857,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1728316325745,23.776884,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1728316325948,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728316326265,6.6984,149.29,149.26,1.33969507]
["bitfinex","SOLUSD",1728316326770,30.474784,149.3,149.26,8.03919507]
["bitfinex","SOLUSD",1728316326949,23.776884,149.3,149.24,16.7512]
["bitfinex","SOLUSD",1728316327273,6.6996,149.27,149.21,35.64151776]
["bitfinex","SOLUSD",1728316327680,6.6989,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1728316328971,6.6992,149.27,149.23,23.4531]
["bitfinex","SOLUSD",1728316329154,6.6997,149.26,149.23,16.7523]
["bitfinex","SOLUSD",1728316329549,23.776884,149.29,149.23,16.7523]
["bitfinex","SOLUSD",1728316329873,16.7449,149.3,149.23,16.7523]
["bitfinex","SOLUSD",1728316329874,6.6997,149.26,149.23,16.7523]
["bitfinex","SOLUSD",1728316330082,6.6993,149.27,149.23,23.4531]
["bitfinex","SOLUSD",1728316330370,6.7002,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1728316330675,6.6997,149.26,149.22,6.7012]
["bitfinex","SOLUSD",1728316330874,6.7002,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1728316331059,23.776884,149.27,149.2,15.8326]
["bitfinex","SOLUSD",1728316331262,23.776884,149.27,149.16,33.5192]
["bitfinex","SOLUSD",1728316331263,6.7027,149.2,149.16,22.2422]
["bitfinex","SOLUSD",1728316331467,23.776884,149.23,149.16,15.5382]
["bitfinex","SOLUSD",1728316331667,6.7027,149.2,149.16,15.5382]
["bitfinex","SOLUSD",1728316331868,23.776884,149.23,149.15,12.9562]
["bitfinex","SOLUSD",1728316332173,23.776884,149.19,149.15,12.9562]
["bitfinex","SOLUSD",1728316332351,23.776884,149.19,149.15,6.252]
["bitfinex","SOLUSD",1728316332548,23.776884,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728316332750,16.7517,149.24,149.17,1.34056826]
["bitfinex","SOLUSD",1728316332970,6.7016,149.22,149.17,6.7033]
["bitfinex","SOLUSD",1728316333172,23.776884,149.21,149.17,6.7033]
["bitfinex","SOLUSD",1728316333579,6.7024,149.2,149.16,16.7599]
["bitfinex","SOLUSD",1728316333882,30.478884,149.21,149.16,23.4637]
["bitfinex","SOLUSD",1728316334176,23.776884,149.21,149.17,6.7033]
["bitfinex","SOLUSD",1728316334383,6.7025,149.2,149.15,6.7043]
["bitfinex","SOLUSD",1728316334559,22.2232,149.23,149.15,23.4657]
["bitfinex","SOLUSD",1728316334560,6.7028,149.19,149.15,23.4657]
["bitfinex","SOLUSD",1728316334882,6.7028,149.19,149.15,23.4659]
["bitfinex","SOLUSD",1728316334883,30.480084,149.19,149.15,23.4659]
["bitfinex","SOLUSD",1728316335049,23.776884,149.19,149.15,23.4659]
["bitfinex","SOLUSD",1728316335251,23.776884,149.19,149.15,23.466]
["bitfinex","SOLUSD",1728316335479,30.479984,149.19,149.15,23.466]
["bitfinex","SOLUSD",1728316335679,30.479984,149.19,149.15,16.7614]
["bitfinex","SOLUSD",1728316335986,30.479984,149.19,149.13,6.7052]
["bitfinex","SOLUSD",1728316335987,23.776884,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1728316336152,23.776884,149.16,149.12,16.7643]
["bitfinex","SOLUSD",1728316336869,6.706,149.12,149.09,16.7676]
["bitfinex","SOLUSD",1728316337059,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728316337257,6.7059,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728316337581,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728316337760,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728316338379,23.776884,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1728316338581,23.776884,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728316339663,4.19982408,149.21,149.08,6.7077]
["bitfinex","SOLUSD",1728316339664,23.776884,149.14,149.08,16.7686]
["bitfinex","SOLUSD",1728316339866,23.776884,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1728316340093,23.776884,149.14,149.08,16.7686]
["bitfinex","SOLUSD",1728316340289,9.22533665,149.2,149.02,3.43857349]
["bitfinex","SOLUSD",1728316340290,23.776884,149.12,149.02,3.43857349]
["bitfinex","SOLUSD",1728316340578,21.4144,149.13,149.01,16.8771]
["bitfinex","SOLUSD",1728316340579,30.485984,149.06,149.01,16.8771]
["bitfinex","SOLUSD",1728316340765,23.776884,149.06,149.01,16.8771]
["bitfinex","SOLUSD",1728316340965,16.7669,149.11,149.01,16.8771]
["bitfinex","SOLUSD",1728316341191,23.776884,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728316341489,37.71259742,149.13,149.03,6.71]
["bitfinex","SOLUSD",1728316341490,23.776884,149.12,149.04,6.7095]
["bitfinex","SOLUSD",1728316341785,23.776884,149.09,149.01,0.1]
["bitfinex","SOLUSD",1728316341984,23.776884,149.07,149.01,0.1]
["bitfinex","SOLUSD",1728316342367,6.7101,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316342563,6.7096,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316343280,6.7101,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316343781,23.776884,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316343993,30.487384,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316350379,23.776884,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316351194,30.487384,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316353391,6.99256252,149.05,149.01,0.1]
["bitfinex","SOLUSD",1728316353588,6.7098,149.04,149.01,0.1]
["bitfinex","SOLUSD",1728316354694,23.776884,149.03,149.01,0.1]
["bitfinex","SOLUSD",1728316356395,30.487384,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316356976,34.03557003,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316357174,39.71295689,149.02,149.01,0.1]
["bitfinex","SOLUSD",1728316357978,39.71295689,149.02,148.95,0.843952]
["bitfinex","SOLUSD",1728316357979,6.7132,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316358181,30.490084,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316360197,23.776884,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316360572,30.490084,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316360773,23.776884,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316361510,6.7124,148.98,148.95,0.843952]
["bitfinex","SOLUSD",1728316363300,30.490084,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316363996,23.776884,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316364501,41.96237289,149.02,148.95,0.843952]
["bitfinex","SOLUSD",1728316364674,23.776884,148.98,148.95,0.843952]
["bitfinex","SOLUSD",1728316364871,30.489184,148.98,148.95,0.843952]
["bitfinex","SOLUSD",1728316368400,23.776884,148.99,148.95,0.843952]
["bitfinex","SOLUSD",1728316368591,30.488684,148.99,148.95,7.557452]
["bitfinex","SOLUSD",1728316368988,23.776884,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728316369510,23.776884,148.99,148.97,1.34245287]
["bitfinex","SOLUSD",1728316369701,6.0905,149.05,148.97,6.7126]
["bitfinex","SOLUSD",1728316369702,23.776884,149.0,148.97,6.7126]
["bitfinex","SOLUSD",1728316370207,30.488284,149.0,148.96,23.4955]
["bitfinex","SOLUSD",1728316370503,23.776884,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1728316370802,6.9919267,149.04,148.97,6.7124]
["bitfinex","SOLUSD",1728316371002,6.711,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1728316371306,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728316372496,6.7118,148.99,148.96,16.7827]
["bitfinex","SOLUSD",1728316373891,6.7113,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728316374087,23.776884,149.0,148.96,16.7827]
["bitfinex","SOLUSD",1728316374906,6.9919267,149.04,148.98,16.7804]
["bitfinex","SOLUSD",1728316374907,6.7109,149.01,148.98,16.7804]
["bitfinex","SOLUSD",1728316375298,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1728316380202,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728316380814,6.7114,149.0,148.97,16.7813]
["bitfinex","SOLUSD",1728316380989,23.776884,149.04,148.95,23.060552]
["bitfinex","SOLUSD",1728316381191,6.7132,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316381706,30.490084,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316384191,6.7128,148.97,148.95,0.843952]
["bitfinex","SOLUSD",1728316385504,30.490084,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316389215,6.7132,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316390530,30.490084,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316392625,27.94606754,149.03,148.95,0.843952]
["bitfinex","SOLUSD",1728316392626,40.65110324,149.03,148.95,0.843952]
["bitfinex","SOLUSD",1728316393121,6.712,148.99,148.95,0.843952]
["bitfinex","SOLUSD",1728316393897,31.9353,149.03,148.95,0.843952]
["bitfinex","SOLUSD",1728316394197,13.1723,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1728316394503,32.6322,149.06,148.97,6.7127]
["bitfinex","SOLUSD",1728316394504,6.7109,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728316395116,32.6322,149.06,148.95,36.58955538]
["bitfinex","SOLUSD",1728316395319,32.6322,149.06,148.95,40.02812887]
["bitfinex","SOLUSD",1728316396021,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728316396321,30.487884,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728316397916,32.6322,149.06,148.95,40.02812887]
["bitfinex","SOLUSD",1728316398132,6.7107,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1728316398926,6.7107,149.02,148.98,8.05451424]
["bitfinex","SOLUSD",1728316399320,23.776884,149.02,148.99,8.05371314]
["bitfinex","SOLUSD",1728316399839,6.99152157,149.05,148.99,1.34221314]
["bitfinex","SOLUSD",1728316399998,6.7094,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1728316400200,7.07286077,149.11,149.01,16.7771]
["bitfinex","SOLUSD",1728316400401,6.99075041,149.07,149.01,16.7771]
["bitfinex","SOLUSD",1728316400606,6.7095,149.05,149.01,23.4878]
["bitfinex","SOLUSD",1728316400815,6.709,149.06,149.02,1.34192931]
["bitfinex","SOLUSD",1728316400997,6.99038048,149.07,149.01,29.8023]
["bitfinex","SOLUSD",1728316400998,6.7092,149.05,149.01,29.8023]
["bitfinex","SOLUSD",1728316401901,6.7092,149.05,149.01,23.0916]
["bitfinex","SOLUSD",1728316402496,6.7092,149.05,149.01,29.8025]
["bitfinex","SOLUSD",1728316404625,6.7092,149.05,149.02,1.34189168]
["bitfinex","SOLUSD",1728316405707,23.776884,149.06,149.02,1.34189168]
["bitfinex","SOLUSD",1728316405909,30.485884,149.06,149.02,1.34189168]
["bitfinex","SOLUSD",1728316406332,23.776884,149.04,149.01,6.3145]
["bitfinex","SOLUSD",1728316406626,30.486784,149.04,149.01,6.3145]
["bitfinex","SOLUSD",1728316407822,6.7092,149.05,149.02,1.34193413]
["bitfinex","SOLUSD",1728316408399,6.7092,149.05,149.01,13.0254]
["bitfinex","SOLUSD",1728316408604,30.485584,149.06,149.02,8.05226039]
["bitfinex","SOLUSD",1728316409304,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728316410324,13.69868048,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728316410515,13.69868048,149.07,149.04,18.11519974]
["bitfinex","SOLUSD",1728316410516,6.99038048,149.07,149.04,18.11519974]
["bitfinex","SOLUSD",1728316410721,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728316410919,6.7069,149.1,149.07,1.34146706]
["bitfinex","SOLUSD",1728316411235,6.7069,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1728316411425,6.7069,149.1,149.07,1.3414479]
["bitfinex","SOLUSD",1728316411630,6.7069,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1728316412624,6.98879905,149.12,149.05,6.709]
["bitfinex","SOLUSD",1728316412625,6.7076,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728316412816,23.776884,149.11,149.02,6.7102]
["bitfinex","SOLUSD",1728316412817,6.7087,149.07,149.02,6.7102]
["bitfinex","SOLUSD",1728316413132,6.7087,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728316413331,6.7088,149.06,149.02,6.71]
["bitfinex","SOLUSD",1728316413836,6.7079,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1728316414031,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728316415931,6.7079,149.08,149.03,28.89561216]
["bitfinex","SOLUSD",1728316415932,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728316416132,6.707,149.1,149.06,6.7087]
["bitfinex","SOLUSD",1728316416746,6.7073,149.09,149.05,35.60241216]
["bitfinex","SOLUSD",1728316416918,23.776884,149.11,149.05,28.89351216]
["bitfinex","SOLUSD",1728316417317,6.7078,149.08,149.05,28.89351216]
["bitfinex","SOLUSD",1728316417639,6.7074,149.09,149.05,35.60261216]
["bitfinex","SOLUSD",1728316418240,23.776884,149.11,149.06,6.7084]
["bitfinex","SOLUSD",1728316418620,6.7073,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1728316419434,6.7073,149.09,149.06,6.7084]
["bitfinex","SOLUSD",1728316419819,23.776884,149.11,149.07,8.0493913]
["bitfinex","SOLUSD",1728316420629,30.483284,149.11,149.07,8.0493913]
["bitfinex","SOLUSD",1728316420833,30.483284,149.11,149.07,6.7079]
["bitfinex","SOLUSD",1728316421742,6.7064,149.11,149.07,23.4778]
["bitfinex","SOLUSD",1728316422240,6.99796788,149.14,149.13,6.7055]
["bitfinex","SOLUSD",1728316422413,6.7033,149.18,149.11,16.7657]
["bitfinex","SOLUSD",1728316422724,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728316423613,6.7036,149.18,149.13,6.7054]
["bitfinex","SOLUSD",1728316423815,6.7036,149.18,149.12,15.4385]
["bitfinex","SOLUSD",1728316424020,6.7036,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728316424226,6.99634341,149.2,149.13,16.7634]
["bitfinex","SOLUSD",1728316424227,6.7038,149.17,149.13,23.4688]
["bitfinex","SOLUSD",1728316424428,6.7038,149.17,149.13,16.7634]
["bitfinex","SOLUSD",1728316424841,6.7038,149.17,149.13,23.4688]
["bitfinex","SOLUSD",1728316425517,23.776884,149.19,149.13,16.7634]
["bitfinex","SOLUSD",1728316425817,6.7034,149.18,149.13,23.4686]
["bitfinex","SOLUSD",1728316427212,6.99564879,149.21,149.16,18.92848394]
["bitfinex","SOLUSD",1728316427445,6.7015,149.22,149.16,18.92848394]
["bitfinex","SOLUSD",1728316427828,6.7011,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1728316428316,6.7011,149.23,149.17,16.7588]
["bitfinex","SOLUSD",1728316428757,23.776884,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1728316429524,6.7011,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1728316430829,6.7011,149.23,149.18,16.5048]
["bitfinex","SOLUSD",1728316430830,23.776884,149.22,149.18,16.5048]
["bitfinex","SOLUSD",1728316431045,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728316431224,6.7024,149.2,149.14,39.5072]
["bitfinex","SOLUSD",1728316431225,6.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728316432239,23.776884,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728316432443,23.776884,149.22,149.15,6.7045]
["bitfinex","SOLUSD",1728316433040,6.703,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728316433346,6.703,149.19,149.14,39.5072]
["bitfinex","SOLUSD",1728316433347,6.7038,149.17,149.14,22.7452]
["bitfinex","SOLUSD",1728316433546,30.481384,149.16,149.14,16.5048]
["bitfinex","SOLUSD",1728316433739,30.481184,149.16,149.11,23.4718]
["bitfinex","SOLUSD",1728316434044,23.776884,149.16,149.11,23.4717]
["bitfinex","SOLUSD",1728316434641,6.7055,149.14,149.1,22.0977]
["bitfinex","SOLUSD",1728316435228,6.7047,149.15,149.1,28.8042]
["bitfinex","SOLUSD",1728316435431,6.7052,149.14,149.1,28.8042]
["bitfinex","SOLUSD",1728316435620,23.776884,149.13,149.1,22.0977]
["bitfinex","SOLUSD",1728316436016,23.776884,149.14,149.1,28.8042]
["bitfinex","SOLUSD",1728316436216,30.482184,149.14,149.1,28.8042]
["bitfinex","SOLUSD",1728316437657,30.482184,149.14,149.1,22.0977]
["bitfinex","SOLUSD",1728316437854,6.7058,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728316438040,6.7063,149.12,149.07,6.7079]
["bitfinex","SOLUSD",1728316438230,23.776884,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1728316438432,6.7069,149.1,149.07,16.7702]
["bitfinex","SOLUSD",1728316438749,23.776884,149.11,149.07,23.4782]
["bitfinex","SOLUSD",1728316439124,23.776884,149.11,149.07,16.7702]
["bitfinex","SOLUSD",1728316439322,6.99129473,149.17,149.07,16.7702]
["bitfinex","SOLUSD",1728316439542,6.99129473,149.17,149.06,22.4027]
["bitfinex","SOLUSD",1728316439743,6.705,149.15,149.09,16.7679]
["bitfinex","SOLUSD",1728316440062,6.7053,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728316440261,6.99129473,149.17,149.09,16.7679]
["bitfinex","SOLUSD",1728316440557,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728316441155,30.483384,149.11,149.06,45.8821]
["bitfinex","SOLUSD",1728316441733,30.483384,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728316442141,23.776884,149.08,149.06,16.1813]
["bitfinex","SOLUSD",1728316442337,30.484684,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728316442741,23.776884,149.13,149.05,16.7723]
["bitfinex","SOLUSD",1728316442961,6.706,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1728316443263,23.776884,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1728316443463,23.776884,149.11,149.08,8.04896432]
["bitfinex","SOLUSD",1728316443669,23.776884,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1728316443961,23.776884,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728316444173,23.776884,149.13,149.1,1.34129451]
["bitfinex","SOLUSD",1728316444336,23.776884,149.13,149.09,16.7679]
["bitfinex","SOLUSD",1728316444538,23.776884,149.11,149.09,16.7679]
["bitfinex","SOLUSD",1728316445533,6.7052,149.14,149.1,6.7069]
["bitfinex","SOLUSD",1728316445739,23.776884,149.14,149.11,6.7064]
["bitfinex","SOLUSD",1728316446343,23.776884,149.14,149.09,16.7679]
["bitfinex","SOLUSD",1728316446542,23.776884,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728316446761,23.776884,149.14,149.09,16.7679]
["bitfinex","SOLUSD",1728316446945,23.776884,149.12,149.09,23.4751]
["bitfinex","SOLUSD",1728316447452,6.99129473,149.17,149.09,16.7679]
["bitfinex","SOLUSD",1728316447648,6.705,149.15,149.1,6.7068]
["bitfinex","SOLUSD",1728316447851,6.706,149.12,149.09,16.7679]
["bitfinex","SOLUSD",1728316449063,23.776884,149.11,149.08,13.138]
["bitfinex","SOLUSD",1728316449451,6.706,149.12,149.08,13.138]
["bitfinex","SOLUSD",1728316449651,23.776884,149.15,149.08,6.4303]
["bitfinex","SOLUSD",1728316449842,6.7052,149.14,149.1,6.7066]
["bitfinex","SOLUSD",1728316450161,30.481584,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1728316450361,23.776884,149.16,149.08,23.1994]
["bitfinex","SOLUSD",1728316450540,6.7058,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728316450741,6.706,149.12,149.08,29.9068]
["bitfinex","SOLUSD",1728316451240,23.776884,149.16,149.08,23.1994]
["bitfinex","SOLUSD",1728316451436,23.776884,149.12,149.09,8.04826447]
["bitfinex","SOLUSD",1728316452363,6.7052,149.14,149.1,8.04796725]
["bitfinex","SOLUSD",1728316452542,23.776884,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1728316452871,23.776884,149.13,149.11,1.34117107]
["bitfinex","SOLUSD",1728316453243,6.99388353,149.17,149.1,16.7668]
["bitfinex","SOLUSD",1728316453450,6.7043,149.16,149.12,6.7056]
["bitfinex","SOLUSD",1728316454667,6.7038,149.17,149.13,8.04644802]
["bitfinex","SOLUSD",1728316454862,23.74958337,149.2,149.12,16.7646]
["bitfinex","SOLUSD",1728316454863,6.99268337,149.2,149.12,16.7646]
["bitfinex","SOLUSD",1728316455061,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728316455753,6.7029,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1728316455971,6.99268337,149.2,149.1,16.4655]
["bitfinex","SOLUSD",1728316456166,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728316456574,6.7039,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728316456866,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728316457454,30.480084,149.19,149.15,8.04527796]
["bitfinex","SOLUSD",1728316457764,23.776884,149.19,149.15,16.7613]
["bitfinex","SOLUSD",1728316457967,6.7033,149.18,149.15,16.7613]
["bitfinex","SOLUSD",1728316458486,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728316459169,23.776884,149.19,149.12,16.7642]
["bitfinex","SOLUSD",1728316459473,23.776884,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1728316460972,23.776884,149.16,149.14,6.7051]
["bitfinex","SOLUSD",1728316461164,23.776884,149.17,149.14,6.7051]
["bitfinex","SOLUSD",1728316461353,23.776884,149.18,149.15,8.0453558]
["bitfinex","SOLUSD",1728316462072,6.99268337,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728316462369,21.9873,149.3,149.2,6.7023]
["bitfinex","SOLUSD",1728316462370,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728316462543,16.7473,149.28,149.2,6.7023]
["bitfinex","SOLUSD",1728316462544,6.7004,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728316462852,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728316466559,23.776884,149.23,149.18,16.7579]
["bitfinex","SOLUSD",1728316467072,30.478284,149.23,149.18,16.7579]
["bitfinex","SOLUSD",1728316467779,23.776884,149.21,149.18,16.7579]
["bitfinex","SOLUSD",1728316467977,23.776884,149.23,149.16,15.6423]
["bitfinex","SOLUSD",1728316468187,6.7026,149.2,149.16,22.3463]
["bitfinex","SOLUSD",1728316468471,23.776884,149.23,149.16,15.6423]
["bitfinex","SOLUSD",1728316469779,23.776884,149.19,149.16,22.3464]
["bitfinex","SOLUSD",1728316471971,30.479684,149.19,149.16,15.6423]
["bitfinex","SOLUSD",1728316472850,23.776884,149.19,149.16,15.6423]
["bitfinex","SOLUSD",1728316473068,6.7044,149.16,149.12,38.7203]
["bitfinex","SOLUSD",1728316473376,23.776884,149.19,149.12,15.2503]
["bitfinex","SOLUSD",1728316473556,6.7045,149.16,149.12,21.9562]
["bitfinex","SOLUSD",1728316475451,23.776884,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1728316476367,23.776884,149.17,149.13,18.10443935]
["bitfinex","SOLUSD",1728316476554,6.7023,149.21,149.16,6.704]
["bitfinex","SOLUSD",1728316476752,6.7029,149.19,149.15,23.4656]
["bitfinex","SOLUSD",1728316477167,13.11303548,149.23,149.15,16.7611]
["bitfinex","SOLUSD",1728316477365,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728316477757,23.776884,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728316479153,23.776884,149.19,149.12,32.0144]
["bitfinex","SOLUSD",1728316479490,23.776884,149.19,149.12,15.2503]
["bitfinex","SOLUSD",1728316479653,6.7042,149.16,149.12,21.9562]
["bitfinex","SOLUSD",1728316480567,30.480684,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1728316484877,23.776884,149.17,149.14,6.7048]
["bitfinex","SOLUSD",1728316485384,23.776884,149.17,149.13,16.7632]
["bitfinex","SOLUSD",1728316485681,30.480684,149.17,149.13,23.4686]
["bitfinex","SOLUSD",1728316486876,6.7045,149.16,149.12,21.9562]
["bitfinex","SOLUSD",1728316487079,6.7051,149.14,149.12,15.2503]
["bitfinex","SOLUSD",1728316487284,23.776884,149.14,149.12,15.2503]
["bitfinex","SOLUSD",1728316488979,6.98286371,149.2,149.12,15.2503]
["bitfinex","SOLUSD",1728316489160,6.98286371,149.2,149.13,1.34110661]
["bitfinex","SOLUSD",1728316489370,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728316490283,6.98328113,149.22,149.16,18.10074777]
["bitfinex","SOLUSD",1728316490489,6.7024,149.2,149.16,23.4641]
["bitfinex","SOLUSD",1728316491183,23.776884,149.19,149.16,23.4641]
["bitfinex","SOLUSD",1728316491689,6.98328113,149.22,149.17,1.34064942]
["bitfinex","SOLUSD",1728316491896,6.7012,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728316493757,6.7007,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728316493962,6.7007,149.24,149.2,8.04261712]
["bitfinex","SOLUSD",1728316494162,38.97709805,149.28,149.21,6.7019]
["bitfinex","SOLUSD",1728316494488,6.6998,149.26,149.22,16.7534]
["bitfinex","SOLUSD",1728316494670,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728316495265,6.7002,149.25,149.19,16.7564]
["bitfinex","SOLUSD",1728316495266,6.7007,149.24,149.19,23.4591]
["bitfinex","SOLUSD",1728316495767,6.701,149.23,149.19,23.4591]
["bitfinex","SOLUSD",1728316496888,16.7488,149.27,149.19,23.4591]
["bitfinex","SOLUSD",1728316496889,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728316497078,6.7023,149.21,149.18,15.5556]
["bitfinex","SOLUSD",1728316499171,16.7509,149.25,149.18,15.5556]
["bitfinex","SOLUSD",1728316499490,23.776884,149.21,149.18,22.2588]
["bitfinex","SOLUSD",1728316500392,16.7509,149.25,149.19,1.34050561]
["bitfinex","SOLUSD",1728316500594,6.7002,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1728316500891,23.776884,149.27,149.18,34.44787685]
["bitfinex","SOLUSD",1728316501077,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728316501274,6.7015,149.22,149.18,22.2588]
["bitfinex","SOLUSD",1728316502372,16.7496,149.26,149.18,15.5556]
["bitfinex","SOLUSD",1728316502373,23.776884,149.25,149.18,15.5556]
["bitfinex","SOLUSD",1728316502682,31.63028837,149.25,149.16,6.2663]
["bitfinex","SOLUSD",1728316502891,6.7029,149.19,149.16,6.2663]
["bitfinex","SOLUSD",1728316503186,6.7021,149.21,149.17,8.04407039]
["bitfinex","SOLUSD",1728316503693,6.7021,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1728316504394,30.479384,149.2,149.16,12.9704]
["bitfinex","SOLUSD",1728316504565,6.7031,149.19,149.16,6.2663]
["bitfinex","SOLUSD",1728316504771,6.7029,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1728316504997,23.776884,149.2,149.14,16.2955]
["bitfinex","SOLUSD",1728316505377,6.7034,149.18,149.14,23.0004]
["bitfinex","SOLUSD",1728316506297,31.63028837,149.22,149.1,32.2603]
["bitfinex","SOLUSD",1728316506599,31.63028837,149.22,149.1,15.4936]
["bitfinex","SOLUSD",1728316506600,23.776884,149.2,149.1,15.4936]
["bitfinex","SOLUSD",1728316506894,6.7048,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728316507192,23.776884,149.17,149.1,15.4936]
["bitfinex","SOLUSD",1728316507504,6.7049,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1728316507994,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728316508193,6.7049,149.15,149.1,27.59318648]
["bitfinex","SOLUSD",1728316508404,57.291084,149.2,149.1,15.4936]
["bitfinex","SOLUSD",1728316508574,6.706,149.12,149.1,15.4936]
["bitfinex","SOLUSD",1728316508774,6.7057,149.13,149.1,15.4936]
["bitfinex","SOLUSD",1728316509277,16.7599,149.17,149.1,15.4936]
["bitfinex","SOLUSD",1728316509490,23.776884,149.16,149.07,6.7081]
["bitfinex","SOLUSD",1728316509796,16.7599,149.17,149.07,6.7081]
["bitfinex","SOLUSD",1728316509797,23.776884,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728316510373,23.776884,149.11,149.06,38.5014]
["bitfinex","SOLUSD",1728316510591,6.7074,149.09,149.06,21.7303]
["bitfinex","SOLUSD",1728316510893,23.776884,149.12,149.06,15.3181]
["bitfinex","SOLUSD",1728316511076,6.7069,149.1,149.06,15.3181]
["bitfinex","SOLUSD",1728316511394,23.776884,149.1,149.06,22.0264]
["bitfinex","SOLUSD",1728316512701,23.776884,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1728316512873,24.43300437,149.19,149.08,1.3415353]
["bitfinex","SOLUSD",1728316513069,23.776884,149.13,149.1,6.7066]
["bitfinex","SOLUSD",1728316513275,30.482684,149.13,149.09,16.768]
["bitfinex","SOLUSD",1728316514008,30.482684,149.13,149.09,23.4753]
["bitfinex","SOLUSD",1728316514605,6.7066,149.11,149.08,6.3722]
["bitfinex","SOLUSD",1728316514905,23.776884,149.14,149.08,6.3722]
["bitfinex","SOLUSD",1728316515076,6.7063,149.12,149.08,13.0798]
["bitfinex","SOLUSD",1728316515397,23.776884,149.14,149.08,13.0798]
["bitfinex","SOLUSD",1728316515398,6.7056,149.13,149.09,8.04852668]
["bitfinex","SOLUSD",1728316515999,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728316516192,6.7056,149.13,149.09,8.04848375]
["bitfinex","SOLUSD",1728316517771,23.776884,149.14,149.06,15.3181]
["bitfinex","SOLUSD",1728316517772,6.7072,149.1,149.06,22.0265]
["bitfinex","SOLUSD",1728316517992,6.7078,149.08,149.06,15.3181]
["bitfinex","SOLUSD",1728316518298,6.7073,149.09,149.06,15.3181]
["bitfinex","SOLUSD",1728316519404,6.7078,149.08,149.06,15.3181]
["bitfinex","SOLUSD",1728316520402,6.7088,149.06,149.03,6.4167]
["bitfinex","SOLUSD",1728316520696,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728316522707,23.776884,149.1,149.03,23.1915]
["bitfinex","SOLUSD",1728316522893,23.776884,149.1,149.02,15.6347]
["bitfinex","SOLUSD",1728316523079,22.91380437,149.13,149.02,15.6347]
["bitfinex","SOLUSD",1728316523080,6.7096,149.04,149.02,15.6347]
["bitfinex","SOLUSD",1728316523694,23.776884,149.08,149.02,15.6347]
["bitfinex","SOLUSD",1728316523695,6.7093,149.05,149.02,15.6347]
["bitfinex","SOLUSD",1728316525878,6.7088,149.06,149.02,16.97660701]
["bitfinex","SOLUSD",1728316526198,6.7088,149.06,149.02,15.6347]
["bitfinex","SOLUSD",1728316526899,23.776884,149.04,149.02,15.6347]
["bitfinex","SOLUSD",1728316527201,6.7095,149.05,149.02,15.6347]
["bitfinex","SOLUSD",1728316527397,6.7088,149.06,149.02,23.68713391]
["bitfinex","SOLUSD",1728316528502,6.7083,149.07,149.03,8.05180093]
["bitfinex","SOLUSD",1728316528990,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728316529510,6.7083,149.07,149.02,39.1205]
["bitfinex","SOLUSD",1728316529889,23.776884,149.1,149.02,15.6347]
["bitfinex","SOLUSD",1728316530089,6.7099,149.04,149.02,15.6347]
["bitfinex","SOLUSD",1728316530295,6.7105,149.02,149.0,6.1259]
["bitfinex","SOLUSD",1728316530800,6.7105,149.02,148.99,16.7789]
["bitfinex","SOLUSD",1728316531194,6.7101,149.03,148.99,23.4907]
["bitfinex","SOLUSD",1728316531783,7.85340437,149.09,148.99,23.4907]
["bitfinex","SOLUSD",1728316531784,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728316532917,6.7101,149.03,148.99,23.4905]
["bitfinex","SOLUSD",1728316533295,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728316533919,23.776884,149.06,148.99,16.7789]
["bitfinex","SOLUSD",1728316534215,23.776884,149.02,148.99,16.7789]
["bitfinex","SOLUSD",1728316534516,23.776884,149.02,148.99,23.4907]
["bitfinex","SOLUSD",1728316534891,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728316535109,6.71,149.03,148.99,23.4905]
["bitfinex","SOLUSD",1728316535588,6.7105,149.02,148.99,16.7789]
["bitfinex","SOLUSD",1728316535792,6.7105,149.02,148.98,15.4499]
["bitfinex","SOLUSD",1728316535996,23.776884,149.04,148.96,22.8979]
["bitfinex","SOLUSD",1728316536294,6.7123,148.98,148.96,6.1156]
["bitfinex","SOLUSD",1728316536617,6.7123,148.98,148.94,23.1311]
["bitfinex","SOLUSD",1728316537520,23.776884,149.06,148.96,16.7824]
["bitfinex","SOLUSD",1728316537819,23.776884,148.99,148.96,23.4954]
["bitfinex","SOLUSD",1728316538397,30.488784,148.99,148.95,7.557552]
["bitfinex","SOLUSD",1728316538596,23.776884,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728316539311,13.70788725,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728316539513,15.2277,149.07,148.99,1.3423264]
["bitfinex","SOLUSD",1728316539814,6.97879852,149.06,149.03,16.7749]
["bitfinex","SOLUSD",1728316540020,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728316540310,6.97877762,149.08,149.0,16.7778]
["bitfinex","SOLUSD",1728316540518,6.7097,149.04,149.0,23.4888]
["bitfinex","SOLUSD",1728316541018,6.7093,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728316541197,6.7083,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1728316541511,6.7083,149.07,149.01,1.34210013]
["bitfinex","SOLUSD",1728316541512,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728316542723,23.776884,149.05,149.02,6.7103]
["bitfinex","SOLUSD",1728316545019,6.97877762,149.08,149.02,16.7758]
["bitfinex","SOLUSD",1728316545209,15.2261,149.11,149.02,16.7758]
["bitfinex","SOLUSD",1728316545517,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728316545717,6.7076,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728316545905,6.7078,149.08,149.04,23.483]
["bitfinex","SOLUSD",1728316546216,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728316546415,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728316547916,23.776884,149.09,149.01,16.7766]
["bitfinex","SOLUSD",1728316548091,6.7084,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1728316549119,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728316549315,23.776884,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728316550023,23.776884,149.07,149.03,16.7749]
["bitfinex","SOLUSD",1728316550211,23.776884,149.07,149.0,16.612]
["bitfinex","SOLUSD",1728316550416,23.776884,149.08,149.0,33.3899]
["bitfinex","SOLUSD",1728316550724,30.488284,149.01,148.97,16.7813]
["bitfinex","SOLUSD",1728316550905,23.776884,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1728316551109,23.776884,149.01,148.97,16.7813]
["bitfinex","SOLUSD",1728316551421,30.487884,149.01,148.97,23.4938]
["bitfinex","SOLUSD",1728316556402,30.487884,149.01,148.95,0.843952]
["bitfinex","SOLUSD",1728316556403,6.7121,148.99,148.95,0.843952]
["bitfinex","SOLUSD",1728316556620,23.776884,148.98,148.95,0.843952]
["bitfinex","SOLUSD",1728316556824,6.7128,148.97,148.95,0.843952]
["bitfinex","SOLUSD",1728316557524,6.7132,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316557718,30.490084,148.96,148.95,0.843952]
["bitfinex","SOLUSD",1728316568431,30.490084,148.96,148.95,5.2e-05]
["bitfinex","SOLUSD",1728316568636,23.776884,148.86,148.8,4.28252549]
["bitfinex","SOLUSD",1728316568809,23.776884,148.86,148.8,0.843952]
["bitfinex","SOLUSD",1728316568810,6.7195,148.82,148.8,0.843952]
["bitfinex","SOLUSD",1728316569126,6.7191,148.83,148.8,0.843952]
["bitfinex","SOLUSD",1728316569326,6.7187,148.84,148.8,2.18786821]
["bitfinex","SOLUSD",1728316569534,6.7187,148.84,148.8,0.843952]
["bitfinex","SOLUSD",1728316569907,6.7185,148.85,148.8,0.843952]
["bitfinex","SOLUSD",1728316570326,23.776884,148.84,148.8,0.843952]
["bitfinex","SOLUSD",1728316570904,6.7185,148.85,148.8,7.564252]
["bitfinex","SOLUSD",1728316571109,23.776884,148.84,148.8,7.564252]
["bitfinex","SOLUSD",1728316572720,6.719,148.83,148.8,0.843952]
["bitfinex","SOLUSD",1728316573230,6.7182,148.85,148.8,7.564352]
["bitfinex","SOLUSD",1728316573434,6.7182,148.85,148.8,8.9083882]
["bitfinex","SOLUSD",1728316573636,23.776884,148.84,148.8,7.564352]
["bitfinex","SOLUSD",1728316574212,6.7178,148.86,148.81,23.6192]
["bitfinex","SOLUSD",1728316574427,6.7182,148.85,148.81,23.6193]
["bitfinex","SOLUSD",1728316574734,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728316574933,16.7913,148.89,148.81,0.1]
["bitfinex","SOLUSD",1728316575132,16.7913,148.89,148.81,6.8196]
["bitfinex","SOLUSD",1728316575322,6.7178,148.86,148.81,6.8196]
["bitfinex","SOLUSD",1728316575720,6.7169,148.88,148.82,16.7984]
["bitfinex","SOLUSD",1728316575946,33.1459,148.92,148.82,16.7984]
["bitfinex","SOLUSD",1728316576232,33.1459,148.92,148.83,6.7187]
["bitfinex","SOLUSD",1728316576419,6.7169,148.88,148.83,6.7187]
["bitfinex","SOLUSD",1728316577029,23.776884,148.87,148.82,18.14208726]
["bitfinex","SOLUSD",1728316577220,6.7169,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1728316577421,6.7166,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728316577619,6.7178,148.86,148.81,6.8196]
["bitfinex","SOLUSD",1728316577823,6.7178,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1728316578223,6.7178,148.86,148.81,6.8198]
["bitfinex","SOLUSD",1728316578422,6.7184,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728316578619,23.776884,148.84,148.81,6.8197]
["bitfinex","SOLUSD",1728316578820,30.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728316579619,23.776884,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728316580012,6.7192,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728316580413,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728316580813,23.776884,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728316581035,30.496284,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728316581926,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728316582128,30.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728316586815,15.0743,148.81,148.8,0.843952]
["bitfinex","SOLUSD",1728316587019,15.0743,148.81,148.68,6.7257]
["bitfinex","SOLUSD",1728316587020,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728316587258,16.8056,148.76,148.67,33.42]
["bitfinex","SOLUSD",1728316587418,23.776884,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728316587823,30.500484,148.73,148.68,6.7254]
["bitfinex","SOLUSD",1728316588343,30.500884,148.72,148.65,7.057252]
["bitfinex","SOLUSD",1728316588644,30.500884,148.72,148.65,0.843952]
["bitfinex","SOLUSD",1728316588851,30.500884,148.72,148.65,7.570652]
["bitfinex","SOLUSD",1728316589056,23.776884,148.72,148.68,16.8144]
["bitfinex","SOLUSD",1728316589623,23.776884,148.72,148.68,23.5399]
["bitfinex","SOLUSD",1728316590140,23.776884,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1728316590340,6.7227,148.75,148.7,6.7249]
["bitfinex","SOLUSD",1728316590538,23.776884,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728316591050,23.776884,148.74,148.68,16.8144]
["bitfinex","SOLUSD",1728316591241,30.500184,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728316591751,30.500184,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728316591938,23.776884,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728316592133,30.499984,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728316592338,23.776884,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728316592533,30.500084,148.74,148.68,16.8144]
["bitfinex","SOLUSD",1728316592743,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728316592942,6.7228,148.75,148.68,35.73723823]
["bitfinex","SOLUSD",1728316593155,23.776884,148.75,148.7,16.8117]
["bitfinex","SOLUSD",1728316593533,16.8028,148.79,148.7,16.8117]
["bitfinex","SOLUSD",1728316593844,9.89997609,148.74,148.7,16.8117]
["bitfinex","SOLUSD",1728316594041,6.722,148.77,148.72,6.7236]
["bitfinex","SOLUSD",1728316594246,15.0743,148.81,148.72,6.7236]
["bitfinex","SOLUSD",1728316594548,6.7222,148.76,148.72,6.7236]
["bitfinex","SOLUSD",1728316595459,30.33412639,148.82,148.72,16.8095]
["bitfinex","SOLUSD",1728316595641,30.33412639,148.82,148.71,25.74723823]
["bitfinex","SOLUSD",1728316595642,6.7226,148.76,148.71,25.74723823]
["bitfinex","SOLUSD",1728316596451,16.8015,148.8,148.71,25.74723823]
["bitfinex","SOLUSD",1728316596452,6.7228,148.75,148.71,0.1]
["bitfinex","SOLUSD",1728316596660,6.7214,148.78,148.73,6.7232]
["bitfinex","SOLUSD",1728316596845,6.97972639,148.82,148.76,6.7221]
["bitfinex","SOLUSD",1728316597067,13.69922639,148.82,148.77,1.34432622]
["bitfinex","SOLUSD",1728316597360,22.8512,148.86,148.77,35.72633823]
["bitfinex","SOLUSD",1728316597542,6.7204,148.8,148.75,31.95083823]
["bitfinex","SOLUSD",1728316597745,23.75963262,148.84,148.75,31.95083823]
["bitfinex","SOLUSD",1728316598060,6.7204,148.8,148.76,6.722]
["bitfinex","SOLUSD",1728316598261,6.72,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728316598568,13.68153262,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728316598730,6.719,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728316599056,6.7186,148.84,148.79,6.7208]
["bitfinex","SOLUSD",1728316599365,6.7186,148.84,148.78,16.8025]
["bitfinex","SOLUSD",1728316599661,6.7186,148.84,148.8,6.7202]
["bitfinex","SOLUSD",1728316599863,23.76381339,148.87,148.78,16.8025]
["bitfinex","SOLUSD",1728316600156,6.7203,148.81,148.76,6.7222]
["bitfinex","SOLUSD",1728316600369,16.7984,148.83,148.75,23.1115]
["bitfinex","SOLUSD",1728316600654,6.7213,148.79,148.75,23.1115]
["bitfinex","SOLUSD",1728316600958,6.7213,148.79,148.75,29.8341]
["bitfinex","SOLUSD",1728316603733,40.577184,148.81,148.75,6.3055]
["bitfinex","SOLUSD",1728316603937,40.577184,148.81,148.6,394.62037257]
["bitfinex","SOLUSD",1728316603938,40.577184,148.81,148.71,13.0836]
["bitfinex","SOLUSD",1728316604138,23.776884,148.79,148.71,13.0836]
["bitfinex","SOLUSD",1728316604664,6.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1728316605656,23.776884,148.79,148.71,23.17]
["bitfinex","SOLUSD",1728316605864,6.7223,148.76,148.71,29.8941]
["bitfinex","SOLUSD",1728316606161,23.776884,148.79,148.71,6.3592]
["bitfinex","SOLUSD",1728316606348,6.7235,148.74,148.71,0.1]
["bitfinex","SOLUSD",1728316609045,9.89997609,148.78,148.71,0.1]
["bitfinex","SOLUSD",1728316609046,6.724,148.73,148.71,0.1]
["bitfinex","SOLUSD",1728316610564,23.76369213,148.77,148.71,0.1]
["bitfinex","SOLUSD",1728316610565,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728316610764,30.500884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728316613645,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728316614052,30.000884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728316616745,6.224,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728316617075,6.7236,148.73,148.71,0.1]
["bitfinex","SOLUSD",1728316617585,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728316619888,30.500884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728316620864,34.83136002,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728316621569,30.503584,148.66,148.65,0.843952]
["bitfinex","SOLUSD",1728316622051,32.66882201,148.66,148.65,0.843952]
["bitfinex","SOLUSD",1728316622673,37.00107553,148.66,148.65,0.843952]
["bitfinex","SOLUSD",1728316622874,37.00107553,148.66,148.65,0.343952]
["bitfinex","SOLUSD",1728316623091,23.776884,148.65,148.52,6.7326]
["bitfinex","SOLUSD",1728316623378,6.7321,148.54,148.5,22.208052]
["bitfinex","SOLUSD",1728316623850,6.7313,148.56,148.5,1.89060049]
["bitfinex","SOLUSD",1728316624045,6.7307,148.58,148.52,6.733]
["bitfinex","SOLUSD",1728316624478,16.8215,148.62,148.5,0.543952]
["bitfinex","SOLUSD",1728316624479,6.7317,148.55,148.5,0.543952]
["bitfinex","SOLUSD",1728316624974,6.7317,148.55,148.5,8.62449022]
["bitfinex","SOLUSD",1728316625175,23.776884,148.58,148.5,0.543952]
["bitfinex","SOLUSD",1728316625378,23.776884,148.53,148.5,0.543952]
["bitfinex","SOLUSD",1728316625551,23.3228,148.59,148.5,7.277852]
["bitfinex","SOLUSD",1728316625552,23.776884,148.55,148.5,7.277852]
["bitfinex","SOLUSD",1728316625753,23.776884,148.62,148.52,6.733]
["bitfinex","SOLUSD",1728316625956,23.776884,148.62,148.5,0.543952]
["bitfinex","SOLUSD",1728316625957,23.776884,148.56,148.5,0.543952]
["bitfinex","SOLUSD",1728316626164,23.776884,148.62,148.52,6.733]
["bitfinex","SOLUSD",1728316626549,6.7299,148.59,148.53,1.34648697]
["bitfinex","SOLUSD",1728316626873,23.776884,148.58,148.53,1.34648697]
["bitfinex","SOLUSD",1728316627478,23.776884,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1728316627681,23.776884,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728316627983,6.729,148.61,148.56,6.7312]
["bitfinex","SOLUSD",1728316628862,9.89997609,148.65,148.59,16.8245]
["bitfinex","SOLUSD",1728316629062,23.776884,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1728316629468,9.89997609,148.65,148.59,16.8245]
["bitfinex","SOLUSD",1728316629773,6.728,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1728316629973,13.66761164,148.64,148.59,23.5544]
["bitfinex","SOLUSD",1728316630165,9.10484965,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728316630350,9.10484965,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1728316630351,2.16523801,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1728316630677,6.7281,148.63,148.59,16.8245]
["bitfinex","SOLUSD",1728316631261,23.776884,148.62,148.59,16.8245]
["bitfinex","SOLUSD",1728316631451,14.67773013,148.65,148.59,16.8245]
["bitfinex","SOLUSD",1728316631653,6.94299205,148.65,148.61,16.8218]
["bitfinex","SOLUSD",1728316631959,9.89997609,148.7,148.61,16.8218]
["bitfinex","SOLUSD",1728316632161,13.66927621,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1728316632583,6.94357621,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1728316632888,6.94357621,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728316633258,16.62497609,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728316633469,9.89997609,148.7,148.63,16.8195]
["bitfinex","SOLUSD",1728316633681,9.89997609,148.7,148.64,6.7276]
["bitfinex","SOLUSD",1728316633894,23.776884,148.67,148.63,16.8195]
["bitfinex","SOLUSD",1728316634261,9.89997609,148.7,148.63,1.34549527]
["bitfinex","SOLUSD",1728316634478,6.94449207,148.71,148.66,16.8166]
["bitfinex","SOLUSD",1728316634681,9.89997609,148.76,148.68,16.8139]
["bitfinex","SOLUSD",1728316634884,6.7232,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1728316635193,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728316635398,6.94524136,148.75,148.64,18.92283823]
["bitfinex","SOLUSD",1728316635688,6.94524136,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728316635895,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728316636092,26.70057609,148.81,148.72,6.7239]
["bitfinex","SOLUSD",1728316636270,6.7219,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728316637265,6.94404583,148.78,148.7,16.8115]
["bitfinex","SOLUSD",1728316637474,16.62217609,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728316637868,9.89997609,148.76,148.7,16.8115]
["bitfinex","SOLUSD",1728316638082,6.7236,148.73,148.68,6.7255]
["bitfinex","SOLUSD",1728316638285,6.7249,148.7,148.65,6.7268]
["bitfinex","SOLUSD",1728316638482,6.7246,148.71,148.66,6.7265]
["bitfinex","SOLUSD",1728316638668,23.776884,148.7,148.66,6.7265]
["bitfinex","SOLUSD",1728316639191,6.725,148.7,148.65,6.7271]
["bitfinex","SOLUSD",1728316640081,23.776884,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1728316640278,23.776884,148.71,148.68,6.7257]
["bitfinex","SOLUSD",1728316640588,23.776884,148.72,148.69,6.7252]
["bitfinex","SOLUSD",1728316640973,30.500684,148.73,148.68,23.5394]
["bitfinex","SOLUSD",1728316641795,23.776884,148.71,148.68,23.5394]
["bitfinex","SOLUSD",1728316642592,23.776884,148.72,148.68,16.8137]
["bitfinex","SOLUSD",1728316642774,40.40116009,148.72,148.68,16.8137]
["bitfinex","SOLUSD",1728316644172,23.776884,148.72,148.68,16.8137]
["bitfinex","SOLUSD",1728316644377,30.500884,148.72,148.68,16.8137]
["bitfinex","SOLUSD",1728316644789,6.7248,148.71,148.66,6.7267]
["bitfinex","SOLUSD",1728316644995,23.776884,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728316645591,30.501784,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728316645867,23.776884,148.68,148.65,23.5444]
["bitfinex","SOLUSD",1728316646798,6.94021591,148.72,148.66,1.34542368]
["bitfinex","SOLUSD",1728316646982,23.776884,148.71,148.67,6.7259]
["bitfinex","SOLUSD",1728316647690,6.7241,148.72,148.68,6.7257]
["bitfinex","SOLUSD",1728316648106,6.7245,148.71,148.67,23.5414]
["bitfinex","SOLUSD",1728316648671,6.7255,148.69,148.64,23.5463]
["bitfinex","SOLUSD",1728316649396,23.776884,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1728316649802,30.502784,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1728316650486,23.776884,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1728316650800,30.502884,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1728316652089,30.502884,148.68,148.64,16.8188]
["bitfinex","SOLUSD",1728316652381,30.502884,148.68,148.64,23.5464]
["bitfinex","SOLUSD",1728316652776,23.776884,148.68,148.65,6.7267]
["bitfinex","SOLUSD",1728316652967,6.7243,148.72,148.66,16.8164]
["bitfinex","SOLUSD",1728316653168,23.776884,148.71,148.66,16.8164]
["bitfinex","SOLUSD",1728316653373,6.7244,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728316653587,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728316653877,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728316654993,16.62407609,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728316655191,23.776884,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1728316655702,13.6579992,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728316656087,26.30869867,148.79,148.7,16.8121]
["bitfinex","SOLUSD",1728316656278,6.7224,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728316657684,6.7224,148.76,148.69,15.967]
["bitfinex","SOLUSD",1728316657685,6.92504278,148.77,148.69,46.40904103]
["bitfinex","SOLUSD",1728316657892,6.92504278,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728316658076,6.92504278,148.77,148.74,16.8075]
["bitfinex","SOLUSD",1728316658277,13.64694278,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728316658585,16.62217609,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728316659203,23.776884,148.75,148.72,6.7239]
["bitfinex","SOLUSD",1728316662803,23.776884,148.76,148.73,6.7235]
["bitfinex","SOLUSD",1728316663384,30.498684,148.77,148.73,23.5318]
["bitfinex","SOLUSD",1728316663577,23.776884,148.77,148.73,16.8086]
["bitfinex","SOLUSD",1728316664086,23.776884,148.77,148.74,6.723]
["bitfinex","SOLUSD",1728316664603,30.498684,148.77,148.73,23.532]
["bitfinex","SOLUSD",1728316669899,7.01513914,148.8,148.74,1.34457365]
["bitfinex","SOLUSD",1728316670107,30.497784,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1728316671990,23.776884,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728316672197,30.497784,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728316672993,6.7213,148.78,148.75,16.8064]
["bitfinex","SOLUSD",1728316674204,6.7213,148.78,148.74,6.7229]
["bitfinex","SOLUSD",1728316674205,30.498984,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728316674506,23.776884,148.79,148.72,23.5331]
["bitfinex","SOLUSD",1728316674507,6.7222,148.76,148.72,23.5331]
["bitfinex","SOLUSD",1728316674809,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728316675310,6.7221,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728316675504,23.776884,148.79,148.72,23.5329]
["bitfinex","SOLUSD",1728316675505,6.7223,148.76,148.72,23.5329]
["bitfinex","SOLUSD",1728316675709,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728316676286,23.776884,148.79,148.72,16.8092]
["bitfinex","SOLUSD",1728316676493,6.7228,148.75,148.72,16.8092]
["bitfinex","SOLUSD",1728316676995,23.776884,148.75,148.72,23.5332]
["bitfinex","SOLUSD",1728316677600,6.7223,148.76,148.73,1.34473238]
["bitfinex","SOLUSD",1728316677804,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728316678512,7.01425491,148.82,148.74,18.15206842]
["bitfinex","SOLUSD",1728316678710,6.7202,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728316679017,13.73375491,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1728316679314,6.7195,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1728316679514,7.00117325,148.84,148.76,16.8053]
["bitfinex","SOLUSD",1728316679818,6.72,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1728316680803,6.7198,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728316681007,6.7198,148.82,148.76,16.8053]
["bitfinex","SOLUSD",1728316681214,6.72,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728316682013,6.7196,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728316683213,7.00117325,148.84,148.79,1.34415841]
["bitfinex","SOLUSD",1728316683412,16.7944,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728316683413,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728316683722,0.3,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728316683723,7.32049634,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728316683910,6.718,148.86,148.8,16.8008]
["bitfinex","SOLUSD",1728316684223,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1728316684923,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728316687515,7.0172,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728316687695,7.0172,148.87,148.82,16.7985]
["bitfinex","SOLUSD",1728316687696,23.776884,148.86,148.82,23.5178]
["bitfinex","SOLUSD",1728316687903,30.494684,148.86,148.82,23.5178]
["bitfinex","SOLUSD",1728316688207,6.7194,148.83,148.81,16.3936]
["bitfinex","SOLUSD",1728316689010,6.7194,148.83,148.79,23.5224]
["bitfinex","SOLUSD",1728316689214,6.7198,148.82,148.78,6.7212]
["bitfinex","SOLUSD",1728316689416,6.72,148.81,148.77,29.852]
["bitfinex","SOLUSD",1728316690022,30.496684,148.82,148.77,29.852]
["bitfinex","SOLUSD",1728316690403,6.7201,148.81,148.77,29.852]
["bitfinex","SOLUSD",1728316690607,23.776884,148.82,148.77,23.1303]
["bitfinex","SOLUSD",1728316690915,6.72,148.81,148.77,29.8517]
["bitfinex","SOLUSD",1728316691115,0.3,148.87,148.77,42.14490215]
["bitfinex","SOLUSD",1728316691318,24.076884,148.87,148.79,6.7208]
["bitfinex","SOLUSD",1728316691799,6.7182,148.85,148.81,6.7195]
["bitfinex","SOLUSD",1728316692427,0.3,148.87,148.8,16.8006]
["bitfinex","SOLUSD",1728316692619,6.7187,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1728316693209,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728316695014,6.7181,148.86,148.82,8.06324403]
["bitfinex","SOLUSD",1728316696143,6.7181,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728316696517,7.0173,148.87,148.83,8.06266466]
["bitfinex","SOLUSD",1728316697441,6.7178,148.86,148.82,23.5179]
["bitfinex","SOLUSD",1728316697643,9.3505913,148.86,148.79,16.8018]
["bitfinex","SOLUSD",1728316697837,23.776884,148.84,148.77,23.1303]
["bitfinex","SOLUSD",1728316698220,30.495584,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728316698544,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728316698737,6.7178,148.86,148.82,6.7191]
["bitfinex","SOLUSD",1728316699118,7.0174,148.87,148.83,8.06269267]
["bitfinex","SOLUSD",1728316700347,0.3,148.87,148.84,39.6498]
["bitfinex","SOLUSD",1728316700521,0.3,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1728316701021,0.3,148.87,148.86,25.73230215]
["bitfinex","SOLUSD",1728316701519,0.3,148.87,148.86,27.07552722]
["bitfinex","SOLUSD",1728316701721,0.3,148.87,148.86,25.73230215]
["bitfinex","SOLUSD",1728316703539,0.3,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1728316710444,0.3,148.87,148.86,25.73230215]
["bitfinex","SOLUSD",1728316711051,0.3,148.87,148.84,58.66440215]
["bitfinex","SOLUSD",1728316711230,0.3,148.87,148.85,6.718]
["bitfinex","SOLUSD",1728316712939,0.3,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1728316713126,0.3,148.87,148.86,25.73230215]
["bitfinex","SOLUSD",1728316713533,0.3,148.87,148.85,6.718]
["bitfinex","SOLUSD",1728316714163,0.3,148.87,148.86,6.7177]
["bitfinex","SOLUSD",1728316716662,0.3,148.87,148.86,25.73230215]
["bitfinex","SOLUSD",1728316717942,0.1,148.89,148.88,6.7168]
["bitfinex","SOLUSD",1728316718249,0.1,148.89,148.88,25.73140215]
["bitfinex","SOLUSD",1728316718551,0.06971,148.89,148.88,25.73140215]
["bitfinex","SOLUSD",1728316724944,0.06971,148.89,148.88,27.07430474]
["bitfinex","SOLUSD",1728316725257,0.06971,148.89,148.88,45.73140215]
["bitfinex","SOLUSD",1728316725434,6.8119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316725837,0.1,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728316726337,0.1,148.99,148.97,6.7123]
["bitfinex","SOLUSD",1728316726875,0.1,148.99,148.96,16.7827]
["bitfinex","SOLUSD",1728316726876,0.1,148.99,148.96,35.79730215]
["bitfinex","SOLUSD",1728316727041,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316727234,0.1,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728316727435,0.1,148.99,148.96,23.4955]
["bitfinex","SOLUSD",1728316727945,0.1,148.99,148.96,16.7827]
["bitfinex","SOLUSD",1728316728157,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316730244,0.1,148.99,148.96,35.79730215]
["bitfinex","SOLUSD",1728316730446,0.1,148.99,148.96,16.7827]
["bitfinex","SOLUSD",1728316730669,0.1,148.99,148.96,23.4955]
["bitfinex","SOLUSD",1728316730871,0.1,148.99,148.94,19.01460215]
["bitfinex","SOLUSD",1728316731043,0.1,148.99,148.94,6.7139]
["bitfinex","SOLUSD",1728316731237,0.1,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316731238,6.8118,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316731663,0.1,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316731843,6.8118,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316732375,0.1,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728316732667,0.1,148.99,148.97,23.4939]
["bitfinex","SOLUSD",1728316733252,6.7126,148.98,148.94,23.4981]
["bitfinex","SOLUSD",1728316734078,0.1,148.99,148.96,16.7825]
["bitfinex","SOLUSD",1728316734244,0.1,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728316734566,0.1,148.99,148.94,19.01460215]
["bitfinex","SOLUSD",1728316734747,6.8122,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316735753,0.1,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728316738863,6.8119,148.99,148.95,23.4974]
["bitfinex","SOLUSD",1728316739372,0.1,148.99,148.92,35.80120215]
["bitfinex","SOLUSD",1728316739569,6.7124,148.98,148.94,6.7138]
["bitfinex","SOLUSD",1728316739962,6.812,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728316740169,0.1,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728316740475,0.1,148.99,148.94,16.785]
["bitfinex","SOLUSD",1728316740647,0.1,148.99,148.94,35.79960215]
["bitfinex","SOLUSD",1728316740849,0.1,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728316741744,0.1,148.99,148.94,19.01460215]
["bitfinex","SOLUSD",1728316741950,0.1,148.99,148.97,6.7123]
["bitfinex","SOLUSD",1728316744458,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316745758,0.1,148.99,148.98,25.72690215]
["bitfinex","SOLUSD",1728316750473,0.1,148.99,148.98,18.8351948]
["bitfinex","SOLUSD",1728316751658,0.1,148.99,148.98,12.1228948]
["bitfinex","SOLUSD",1728316751982,0.1,148.99,148.96,35.6183948]
["bitfinex","SOLUSD",1728316752369,0.1,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728316753979,0.1,148.99,148.96,28.9054948]
["bitfinex","SOLUSD",1728316754156,6.8121,148.99,148.96,12.1228948]
["bitfinex","SOLUSD",1728316756085,0.1,148.99,148.96,18.8359948]
["bitfinex","SOLUSD",1728316757897,0.1,148.99,148.94,12.1228948]
["bitfinex","SOLUSD",1728316758095,6.7135,148.96,148.92,23.5013]
["bitfinex","SOLUSD",1728316758392,6.7137,148.95,148.92,12.1228948]
["bitfinex","SOLUSD",1728316758598,6.7137,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1728316759282,39.204184,148.99,148.93,12.1228948]
["bitfinex","SOLUSD",1728316759492,23.776884,148.96,148.93,12.1228948]
["bitfinex","SOLUSD",1728316759876,15.4273,148.99,148.94,12.1228948]
["bitfinex","SOLUSD",1728316760082,6.7124,148.98,148.94,18.8368948]
["bitfinex","SOLUSD",1728316761071,15.4273,148.99,148.94,12.1228948]
["bitfinex","SOLUSD",1728316761276,6.7129,148.97,148.94,12.1228948]
["bitfinex","SOLUSD",1728316761992,23.776884,148.98,148.93,16.7861]
["bitfinex","SOLUSD",1728316762176,6.7145,148.94,148.9,23.5048]
["bitfinex","SOLUSD",1728316762493,6.7149,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728316762697,49.49245863,148.98,148.9,12.1228948]
["bitfinex","SOLUSD",1728316762998,6.7146,148.93,148.9,12.1228948]
["bitfinex","SOLUSD",1728316763981,6.7152,148.92,148.9,12.1228948]
["bitfinex","SOLUSD",1728316764186,29.978884,148.95,148.86,16.7938]
["bitfinex","SOLUSD",1728316764375,29.978884,148.95,148.87,12.1228948]
["bitfinex","SOLUSD",1728316764376,6.7159,148.9,148.87,12.1228948]
["bitfinex","SOLUSD",1728316764699,23.776884,148.92,148.86,16.7938]
["bitfinex","SOLUSD",1728316764995,6.7155,148.91,148.87,18.8400948]
["bitfinex","SOLUSD",1728316765898,15.2612,148.93,148.89,12.1228948]
["bitfinex","SOLUSD",1728316766068,15.2612,148.93,148.9,13.46590892]
["bitfinex","SOLUSD",1728316766269,23.776884,148.93,148.91,12.1228948]
["bitfinex","SOLUSD",1728316766570,23.776884,148.94,148.92,12.1228948]
["bitfinex","SOLUSD",1728316768289,23.776884,148.94,148.9,16.7893]
["bitfinex","SOLUSD",1728316768290,30.491084,148.94,148.9,35.6278948]
["bitfinex","SOLUSD",1728316769587,30.491084,148.94,148.91,12.1228948]
["bitfinex","SOLUSD",1728316773094,6.7146,148.93,148.91,12.1228948]
["bitfinex","SOLUSD",1728316773301,6.7146,148.93,148.89,18.8390948]
["bitfinex","SOLUSD",1728316773498,6.7142,148.94,148.9,18.8386948]
["bitfinex","SOLUSD",1728316773690,23.776884,148.95,148.9,18.8386948]
["bitfinex","SOLUSD",1728316773691,30.491384,148.93,148.9,12.1228948]
["bitfinex","SOLUSD",1728316773897,6.7145,148.93,148.9,12.1228948]
["bitfinex","SOLUSD",1728316775293,23.776884,148.95,148.9,12.1228948]
["bitfinex","SOLUSD",1728316775599,6.7141,148.94,148.9,18.8387948]
["bitfinex","SOLUSD",1728316776192,6.7141,148.94,148.91,1.34293228]
["bitfinex","SOLUSD",1728316776697,23.776884,148.95,148.92,1.34293228]
["bitfinex","SOLUSD",1728316776995,23.776884,148.97,148.92,20.18042708]
["bitfinex","SOLUSD",1728316777203,23.776884,148.97,148.92,12.1228948]
["bitfinex","SOLUSD",1728316777405,16.1404,148.98,148.93,13.46574459]
["bitfinex","SOLUSD",1728316777609,6.7123,148.98,148.95,16.7839]
["bitfinex","SOLUSD",1728316777792,6.8121,148.99,148.95,35.6200948]
["bitfinex","SOLUSD",1728316777993,6.7124,148.98,148.95,12.1228948]
["bitfinex","SOLUSD",1728316778696,6.7133,148.96,148.93,12.1228948]
["bitfinex","SOLUSD",1728316779288,6.7133,148.96,148.92,16.7869]
["bitfinex","SOLUSD",1728316780708,6.7133,148.96,148.92,23.5018]
["bitfinex","SOLUSD",1728316781389,6.7133,148.96,148.93,12.1228948]
["bitfinex","SOLUSD",1728316781593,6.713,148.97,148.93,13.4656893]
["bitfinex","SOLUSD",1728316781795,23.776884,148.96,148.93,12.1228948]
["bitfinex","SOLUSD",1728316783415,23.776884,148.96,148.89,20.22887349]
["bitfinex","SOLUSD",1728316783713,23.776884,148.96,148.89,28.9131948]
["bitfinex","SOLUSD",1728316783714,6.715,148.92,148.89,28.9131948]
["bitfinex","SOLUSD",1728316784210,23.776884,148.95,148.9,12.1228948]
["bitfinex","SOLUSD",1728316784418,6.7142,148.94,148.9,18.8387948]
["bitfinex","SOLUSD",1728316784910,6.7142,148.94,148.89,16.7903]
["bitfinex","SOLUSD",1728316784911,6.7138,148.95,148.91,20.18121228]
["bitfinex","SOLUSD",1728316785101,23.776884,148.94,148.91,18.8382948]
["bitfinex","SOLUSD",1728316785514,23.776884,148.94,148.89,28.9131948]
["bitfinex","SOLUSD",1728316785727,6.7148,148.93,148.89,35.6294948]
["bitfinex","SOLUSD",1728316787413,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1728316790317,6.715,148.92,148.88,18.8394948]
["bitfinex","SOLUSD",1728316791415,23.776884,148.9,148.87,6.7169]
["bitfinex","SOLUSD",1728316791618,6.715,148.92,148.88,20.18273465]
["bitfinex","SOLUSD",1728316791919,6.715,148.92,148.88,18.8394948]
["bitfinex","SOLUSD",1728316793011,23.776884,148.94,148.88,12.1228948]
["bitfinex","SOLUSD",1728316795022,6.7152,148.92,148.88,18.8395948]
["bitfinex","SOLUSD",1728316795602,6.7156,148.91,148.87,18.8400948]
["bitfinex","SOLUSD",1728316796317,6.715,148.92,148.88,18.8394948]
["bitfinex","SOLUSD",1728316796555,23.776884,148.91,148.88,18.8394948]
["bitfinex","SOLUSD",1728316797830,6.715,148.92,148.88,18.8394948]
["bitfinex","SOLUSD",1728316798027,6.7146,148.93,148.89,8.05931158]
["bitfinex","SOLUSD",1728316798321,23.776884,148.92,148.89,6.7162]
["bitfinex","SOLUSD",1728316798909,23.776884,148.92,148.89,8.05930594]
["bitfinex","SOLUSD",1728316799118,30.491884,148.92,148.88,35.6312948]
["bitfinex","SOLUSD",1728316799315,30.491884,148.92,148.9,12.1228948]
["bitfinex","SOLUSD",1728316799521,16.7843,148.95,148.9,12.1228948]
["bitfinex","SOLUSD",1728316799824,6.7146,148.93,148.9,12.1228948]
["bitfinex","SOLUSD",1728316800449,22.67117661,148.97,148.9,12.1228948]
["bitfinex","SOLUSD",1728316800612,23.776884,148.96,148.9,12.1228948]
["bitfinex","SOLUSD",1728316801528,23.776884,148.93,148.9,18.8386948]
["bitfinex","SOLUSD",1728316802529,23.776884,148.93,148.9,6.7158]
["bitfinex","SOLUSD",1728316802738,30.491384,148.93,148.89,18.8390948]
["bitfinex","SOLUSD",1728316803814,30.491384,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728316804136,22.67117661,148.97,148.9,12.1228948]
["bitfinex","SOLUSD",1728316804344,7.01537661,148.97,148.92,12.1228948]
["bitfinex","SOLUSD",1728316804539,6.7132,148.96,148.92,18.8375948]
["bitfinex","SOLUSD",1728316804842,6.7128,148.97,148.94,12.1228948]
["bitfinex","SOLUSD",1728316805343,0.1,148.99,148.97,6.7124]
["bitfinex","SOLUSD",1728316805537,0.1,148.99,148.98,18.8351948]
["bitfinex","SOLUSD",1728316806415,0.1,148.99,148.98,20.17741819]
["bitfinex","SOLUSD",1728316807139,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316807441,0.1,148.99,148.95,12.1228948]
["bitfinex","SOLUSD",1728316807644,0.1,148.99,148.92,22.79981929]
["bitfinex","SOLUSD",1728316807838,6.7128,148.97,148.92,41.63761409]
["bitfinex","SOLUSD",1728316808017,6.7128,148.97,148.93,12.1228948]
["bitfinex","SOLUSD",1728316808219,6.7123,148.98,148.93,18.8370948]
["bitfinex","SOLUSD",1728316808523,30.489684,148.97,148.93,18.8370948]
["bitfinex","SOLUSD",1728316808852,30.489284,148.98,148.94,18.8368948]
["bitfinex","SOLUSD",1728316809544,23.776884,148.98,148.92,51.70941409]
["bitfinex","SOLUSD",1728316809841,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728316810018,23.776884,148.96,148.93,12.1228948]
["bitfinex","SOLUSD",1728316810213,6.7128,148.97,148.93,12.1228948]
["bitfinex","SOLUSD",1728316810525,23.776884,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1728316810918,23.776884,148.98,148.95,6.7135]
["bitfinex","SOLUSD",1728316811258,0.1,148.99,148.96,1.34251507]
["bitfinex","SOLUSD",1728316811453,0.1,148.99,148.97,6.7125]
["bitfinex","SOLUSD",1728316811741,0.1,148.99,148.96,23.4955]
["bitfinex","SOLUSD",1728316812816,0.1,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728316813545,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316814235,0.1,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1728316814819,0.1,148.99,148.96,23.4954]
["bitfinex","SOLUSD",1728316815044,16.4259,148.99,148.91,7.02321929]
["bitfinex","SOLUSD",1728316815342,23.776884,148.98,148.92,1.3428536]
["bitfinex","SOLUSD",1728316815715,23.776884,148.98,148.92,18.1299536]
["bitfinex","SOLUSD",1728316815921,30.489484,148.98,148.93,6.7141]
["bitfinex","SOLUSD",1728316816140,6.7129,148.97,148.92,23.502]
["bitfinex","SOLUSD",1728316816847,6.7132,148.96,148.92,23.502]
["bitfinex","SOLUSD",1728316818144,6.7136,148.95,148.92,16.7871]
["bitfinex","SOLUSD",1728316818529,6.7133,148.96,148.92,16.7871]
["bitfinex","SOLUSD",1728316818729,23.776884,148.98,148.9,6.7159]
["bitfinex","SOLUSD",1728316818930,23.776884,148.98,148.89,35.74802079]
["bitfinex","SOLUSD",1728316818931,6.7137,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1728316819253,6.7133,148.96,148.91,6.7152]
["bitfinex","SOLUSD",1728316819624,23.776884,148.98,148.92,6.7149]
["bitfinex","SOLUSD",1728316819845,23.776884,148.98,148.91,18.95772079]
["bitfinex","SOLUSD",1728316819846,6.713,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728316820034,6.713,148.97,148.94,1.34263707]
["bitfinex","SOLUSD",1728316820532,6.713,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728316821960,16.4259,148.99,148.93,18.95772079]
["bitfinex","SOLUSD",1728316821961,0.1,148.99,148.93,18.95772079]
["bitfinex","SOLUSD",1728316822123,0.1,148.99,148.95,18.95772079]
["bitfinex","SOLUSD",1728316822328,0.1,148.99,148.96,1.34232594]
["bitfinex","SOLUSD",1728316822729,0.1,148.99,148.95,18.95772079]
["bitfinex","SOLUSD",1728316823162,0.1,148.99,148.97,16.7814]
["bitfinex","SOLUSD",1728316823954,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316824846,0.1,148.99,148.98,8.05448802]
["bitfinex","SOLUSD",1728316825229,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316825432,0.1,148.99,148.97,42.45182079]
["bitfinex","SOLUSD",1728316825850,0.1,148.99,148.96,6.713]
["bitfinex","SOLUSD",1728316826054,0.1,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316826253,6.8119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316826845,0.1,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728316828254,0.1,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728316828629,0.1,148.99,148.96,23.4958]
["bitfinex","SOLUSD",1728316829636,0.1,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1728316831138,0.1,148.99,148.96,16.7827]
["bitfinex","SOLUSD",1728316831139,0.1,148.99,148.96,23.4957]
["bitfinex","SOLUSD",1728316835167,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316836574,0.1,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728316836950,0.1,148.99,148.96,16.7827]
["bitfinex","SOLUSD",1728316837264,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316837975,0.1,148.99,148.98,28.05433717]
["bitfinex","SOLUSD",1728316838266,0.1,148.99,148.98,26.7123]
["bitfinex","SOLUSD",1728316838468,0.1,148.99,148.98,38.83224371]
["bitfinex","SOLUSD",1728316838779,0.843952,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1728316838959,0.843952,149.02,149.01,20.1726738]
["bitfinex","SOLUSD",1728316839150,0.843952,149.02,149.01,18.83084371]
["bitfinex","SOLUSD",1728316840554,0.843952,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1728316842765,0.843952,149.02,149.01,8.05258349]
["bitfinex","SOLUSD",1728316843574,0.843952,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1728316844147,0.843952,149.02,149.0,16.7779]
["bitfinex","SOLUSD",1728316844754,0.843952,149.02,149.0,23.4889]
["bitfinex","SOLUSD",1728316845065,0.843952,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1728316847955,0.843952,149.02,148.98,54.31292403]
["bitfinex","SOLUSD",1728316848160,7.554752,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728316850768,7.554752,149.02,148.97,16.7809]
["bitfinex","SOLUSD",1728316850975,0.843952,149.02,149.0,6.7111]
["bitfinex","SOLUSD",1728316851154,0.843952,149.02,149.01,8.05290022]
["bitfinex","SOLUSD",1728316851463,0.843952,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1728316852073,0.843952,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1728316852565,0.843952,149.02,148.96,52.49992403]
["bitfinex","SOLUSD",1728316852872,7.554552,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728316853362,0.843952,149.02,148.97,20.0]
["bitfinex","SOLUSD",1728316853556,0.843952,149.02,148.98,18.93572403]
["bitfinex","SOLUSD",1728316853751,0.843952,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1728316854857,0.843952,149.02,149.0,16.7783]
["bitfinex","SOLUSD",1728316855581,0.843952,149.02,149.01,6.7109]
["bitfinex","SOLUSD",1728316856856,0.843952,149.02,149.01,28.05268797]
["bitfinex","SOLUSD",1728316858474,0.843952,149.02,149.01,26.7109]
["bitfinex","SOLUSD",1728316863061,0.1,149.09,149.05,16.7726]
["bitfinex","SOLUSD",1728316863276,6.8074,149.09,149.06,1.34133161]
["bitfinex","SOLUSD",1728316863585,0.1,149.09,149.02,16.7756]
["bitfinex","SOLUSD",1728316863778,6.7083,149.07,149.02,23.486]
["bitfinex","SOLUSD",1728316863955,6.7083,149.07,149.01,20.0]
["bitfinex","SOLUSD",1728316863956,21.8766,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1728316864161,21.8766,149.08,148.99,23.4904]
["bitfinex","SOLUSD",1728316864162,6.7097,149.04,148.99,23.4904]
["bitfinex","SOLUSD",1728316864382,23.776884,149.07,148.99,16.7789]
["bitfinex","SOLUSD",1728316864592,23.776884,149.07,149.01,12.12092396]
["bitfinex","SOLUSD",1728316864762,40.547984,149.07,148.99,16.7789]
["bitfinex","SOLUSD",1728316865159,6.7105,149.02,148.99,16.7789]
["bitfinex","SOLUSD",1728316865380,6.7101,149.03,148.99,23.4906]
["bitfinex","SOLUSD",1728316865687,6.7095,149.05,149.0,12.12092396]
["bitfinex","SOLUSD",1728316865866,21.8766,149.08,149.04,12.12092396]
["bitfinex","SOLUSD",1728316866074,15.651,149.08,149.05,13.46256081]
["bitfinex","SOLUSD",1728316866256,15.651,149.08,149.05,12.12092396]
["bitfinex","SOLUSD",1728316866685,15.651,149.08,149.05,18.83002396]
["bitfinex","SOLUSD",1728316866877,15.651,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1728316867485,15.651,149.08,149.05,12.12092396]
["bitfinex","SOLUSD",1728316867791,0.1,149.09,149.06,18.82952396]
["bitfinex","SOLUSD",1728316867982,6.8076,149.09,149.05,23.4814]
["bitfinex","SOLUSD",1728316868180,6.7079,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728316869972,6.8074,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1728316870272,6.8074,149.09,149.05,18.82982396]
["bitfinex","SOLUSD",1728316870666,0.1,149.09,149.04,16.7734]
["bitfinex","SOLUSD",1728316870861,6.7087,149.06,149.03,12.12092396]
["bitfinex","SOLUSD",1728316871170,6.7091,149.05,149.01,35.60852396]
["bitfinex","SOLUSD",1728316871371,23.876884,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1728316871584,6.7084,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728316872482,23.876884,149.09,149.01,28.89772396]
["bitfinex","SOLUSD",1728316872684,6.7091,149.05,149.01,35.60852396]
["bitfinex","SOLUSD",1728316873662,6.7088,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1728316874287,23.876884,149.09,149.03,13.4628207]
["bitfinex","SOLUSD",1728316874494,6.7078,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1728316874688,6.8075,149.09,149.05,8.05057001]
["bitfinex","SOLUSD",1728316875073,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728316875267,0.1,149.09,149.07,1.34156146]
["bitfinex","SOLUSD",1728316875472,6.7078,149.08,149.05,16.7724]
["bitfinex","SOLUSD",1728316876071,6.8074,149.09,149.05,23.4815]
["bitfinex","SOLUSD",1728316877193,0.1,149.09,149.06,6.7084]
["bitfinex","SOLUSD",1728316877576,0.1,149.09,149.05,23.4814]
["bitfinex","SOLUSD",1728316877577,6.8074,149.09,149.05,23.4814]
["bitfinex","SOLUSD",1728316877777,0.1,149.09,149.05,16.7724]
["bitfinex","SOLUSD",1728316877984,6.7078,149.08,149.05,16.7724]
["bitfinex","SOLUSD",1728316879191,0.1,149.09,149.02,16.7753]
["bitfinex","SOLUSD",1728316879392,6.7089,149.06,149.02,23.4857]
["bitfinex","SOLUSD",1728316879900,6.7096,149.04,149.0,6.711]
["bitfinex","SOLUSD",1728316880267,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728316880479,16.2672,149.05,148.99,16.7792]
["bitfinex","SOLUSD",1728316880678,16.2672,149.05,149.0,1.34208649]
["bitfinex","SOLUSD",1728316880872,22.9766,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728316881081,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728316881572,16.2672,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728316881878,16.2672,149.05,148.98,35.71139149]
["bitfinex","SOLUSD",1728316882202,6.711,149.01,148.98,16.7801]
["bitfinex","SOLUSD",1728316882376,6.7104,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1728316882796,6.7104,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728316883196,22.9767,149.05,149.0,8.05310349]
["bitfinex","SOLUSD",1728316883389,22.9767,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728316883582,6.7102,149.03,148.99,23.4908]
["bitfinex","SOLUSD",1728316883883,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728316884281,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728316884807,6.7106,149.02,148.98,42.42389149]
["bitfinex","SOLUSD",1728316884984,6.711,149.01,148.98,16.7804]
["bitfinex","SOLUSD",1728316885300,6.7106,149.02,148.98,23.4926]
["bitfinex","SOLUSD",1728316887580,0.12462283,148.99,148.98,23.4926]
["bitfinex","SOLUSD",1728316887974,0.12462283,148.99,148.96,25.64439149]
["bitfinex","SOLUSD",1728316888188,0.12462283,148.99,148.97,6.7127]
["bitfinex","SOLUSD",1728316889481,0.12462283,148.99,148.96,6.713]
["bitfinex","SOLUSD",1728316890396,0.12462283,148.99,148.97,6.7126]
["bitfinex","SOLUSD",1728316892709,0.12462283,148.99,148.97,23.4939]
["bitfinex","SOLUSD",1728316893795,0.12462283,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728316893978,0.12462283,148.99,148.98,26.98583536]
["bitfinex","SOLUSD",1728316894406,0.12462283,148.99,148.98,20.17587992]
["bitfinex","SOLUSD",1728316896011,0.12462283,148.99,148.98,40.17587992]
["bitfinex","SOLUSD",1728316897214,0.12462283,148.99,148.98,38.83388617]
["bitfinex","SOLUSD",1728316899405,0.12462283,148.99,148.98,40.17588516]
["bitfinex","SOLUSD",1728316899604,0.12462283,148.99,148.98,38.83388617]
["bitfinex","SOLUSD",1728316901631,0.12462283,148.99,148.98,40.17588742]
["bitfinex","SOLUSD",1728316902985,0.14168962,149.01,148.99,36.779]
["bitfinex","SOLUSD",1728316903186,0.12450254,149.03,148.99,36.779]
["bitfinex","SOLUSD",1728316903187,0.12450254,149.03,149.01,20.0]
["bitfinex","SOLUSD",1728316903505,0.12450254,149.03,149.02,40.17354448]
["bitfinex","SOLUSD",1728316903682,0.14014233,149.06,149.03,20.0]
["bitfinex","SOLUSD",1728316904001,0.14014233,149.06,149.03,38.83158617]
["bitfinex","SOLUSD",1728316904384,0.14014233,149.06,149.04,6.7096]
["bitfinex","SOLUSD",1728316904594,0.14014233,149.06,149.04,38.83118617]
["bitfinex","SOLUSD",1728316905792,0.14014233,149.06,149.04,26.7096]
["bitfinex","SOLUSD",1728316906003,0.14014233,149.06,149.04,38.83118617]
["bitfinex","SOLUSD",1728316906305,0.14014233,149.06,149.04,12.12158617]
["bitfinex","SOLUSD",1728316906484,0.14014233,149.06,149.04,18.83118617]
["bitfinex","SOLUSD",1728316907590,0.25386426,149.05,149.04,18.83118617]
["bitfinex","SOLUSD",1728316907799,0.25386426,149.05,149.04,40.17274795]
["bitfinex","SOLUSD",1728316908200,0.25386426,149.05,149.04,38.83118617]
["bitfinex","SOLUSD",1728316908701,0.25386426,149.05,149.04,26.7096]
["bitfinex","SOLUSD",1728316909302,0.12643847,149.05,149.04,26.7096]
["bitfinex","SOLUSD",1728316910609,0.12643847,149.05,149.04,28.05100347]
["bitfinex","SOLUSD",1728316910813,0.12643847,149.05,149.04,26.7096]
["bitfinex","SOLUSD",1728316911010,0.12643847,149.05,149.04,28.05092195]
["bitfinex","SOLUSD",1728316911313,0.12643847,149.05,149.04,26.7096]
["bitfinex","SOLUSD",1728316912312,0.12643847,149.05,149.04,28.05091846]
["bitfinex","SOLUSD",1728316915501,0.12643847,149.05,149.04,26.7096]
["bitfinex","SOLUSD",1728316916927,0.13424352,149.07,149.05,20.0]
["bitfinex","SOLUSD",1728316917219,0.13424352,149.07,149.06,45.63460145]
["bitfinex","SOLUSD",1728316918595,0.13424352,149.07,149.05,16.7722]
["bitfinex","SOLUSD",1728316918809,0.13424352,149.07,149.05,23.481]
["bitfinex","SOLUSD",1728316919018,0.13424352,149.07,149.05,16.7722]
["bitfinex","SOLUSD",1728316919619,0.13424352,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1728316919919,0.13424352,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1728316920398,0.13424352,149.07,149.04,35.69930145]
["bitfinex","SOLUSD",1728316920714,0.13424352,149.07,149.06,45.63460145]
["bitfinex","SOLUSD",1728316920920,0.13548524,149.08,149.07,26.7082]
["bitfinex","SOLUSD",1728316921089,0.13548524,149.08,149.07,28.04928019]
["bitfinex","SOLUSD",1728316921516,0.22987695,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728316921789,0.14652006,149.1,149.08,38.92590145]
["bitfinex","SOLUSD",1728316922018,0.13729203,149.14,149.11,26.7064]
["bitfinex","SOLUSD",1728316923014,0.13729203,149.14,149.12,26.706]
["bitfinex","SOLUSD",1728316923225,0.13729203,149.14,149.12,45.63190145]
["bitfinex","SOLUSD",1728316924491,0.13729203,149.14,149.12,26.706]
["bitfinex","SOLUSD",1728316924698,0.13729203,149.14,149.12,6.706]
["bitfinex","SOLUSD",1728316925415,0.13729203,149.14,149.1,16.7667]
["bitfinex","SOLUSD",1728316925613,6.84249203,149.14,149.1,16.7667]
["bitfinex","SOLUSD",1728316925920,6.7061,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1728316926300,16.14909203,149.14,149.09,6.7069]
["bitfinex","SOLUSD",1728316927442,16.14909203,149.14,149.07,35.69620145]
["bitfinex","SOLUSD",1728316927598,6.7063,149.12,149.07,42.40440145]
["bitfinex","SOLUSD",1728316927919,16.14909203,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1728316928122,6.84480885,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728316928318,0.13930885,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728316928509,6.84490885,149.13,149.08,6.7074]
["bitfinex","SOLUSD",1728316929028,0.13930885,149.13,149.05,18.92590145]
["bitfinex","SOLUSD",1728316929315,0.13930885,149.13,149.04,50.3195]
["bitfinex","SOLUSD",1728316929316,6.7069,149.1,149.04,50.3195]
["bitfinex","SOLUSD",1728316929524,6.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728316929700,6.7069,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728316930714,23.776884,149.13,149.04,16.7733]
["bitfinex","SOLUSD",1728316930915,6.7082,149.07,149.02,6.71]
["bitfinex","SOLUSD",1728316931323,23.776884,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1728316931648,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728316931829,6.7074,149.09,149.03,16.7747]
["bitfinex","SOLUSD",1728316932121,6.7069,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728316932422,6.7064,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1728316932625,16.0118,149.14,149.07,18.92590145]
["bitfinex","SOLUSD",1728316932823,22.7169,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1728316933010,16.0118,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1728316933201,16.0118,149.14,149.09,23.4751]
["bitfinex","SOLUSD",1728316933401,16.0118,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728316934530,22.7169,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728316934703,16.0118,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728316935217,22.7169,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728316935409,16.0118,149.14,149.09,16.7679]
["bitfinex","SOLUSD",1728316935611,6.7057,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728316935834,6.7057,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1728316936005,6.706,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1728316936324,6.7056,149.13,149.08,6.7076]
["bitfinex","SOLUSD",1728316936508,6.7062,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1728316936706,6.7061,149.12,149.07,25.63370145]
["bitfinex","SOLUSD",1728316936923,6.7061,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1728316937124,6.7072,149.1,149.06,16.7711]
["bitfinex","SOLUSD",1728316937627,6.7073,149.09,149.06,16.7711]
["bitfinex","SOLUSD",1728316937830,23.776884,149.13,149.03,18.92590145]
["bitfinex","SOLUSD",1728316938006,16.7653,149.12,149.03,16.7743]
["bitfinex","SOLUSD",1728316938205,23.776884,149.11,149.03,35.70020145]
["bitfinex","SOLUSD",1728316938402,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728316938803,6.7073,149.09,149.05,8.050631]
["bitfinex","SOLUSD",1728316939044,6.7086,149.07,149.03,23.4843]
["bitfinex","SOLUSD",1728316939207,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728316939699,6.7078,149.08,149.03,16.7743]
["bitfinex","SOLUSD",1728316939700,6.7078,149.08,149.03,23.4839]
["bitfinex","SOLUSD",1728316939911,6.7078,149.08,149.04,8.05113936]
["bitfinex","SOLUSD",1728316940116,6.7078,149.08,149.03,16.7743]
["bitfinex","SOLUSD",1728316940316,6.7078,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1728316940913,16.7653,149.12,149.01,18.92590145]
["bitfinex","SOLUSD",1728316940914,16.7679,149.1,149.01,18.92590145]
["bitfinex","SOLUSD",1728316941108,15.585,149.08,149.0,16.7779]
["bitfinex","SOLUSD",1728316941426,6.7102,149.03,148.98,6.7119]
["bitfinex","SOLUSD",1728316941732,6.7105,149.02,148.97,16.7812]
["bitfinex","SOLUSD",1728316941940,6.7114,149.0,148.97,16.7812]
["bitfinex","SOLUSD",1728316942106,23.776884,149.05,148.97,16.7812]
["bitfinex","SOLUSD",1728316942107,6.711,149.01,148.97,16.7812]
["bitfinex","SOLUSD",1728316942512,6.7119,148.99,148.94,23.4986]
["bitfinex","SOLUSD",1728316942816,23.776884,149.0,148.91,16.7881]
["bitfinex","SOLUSD",1728316943024,6.7133,148.96,148.91,23.5034]
["bitfinex","SOLUSD",1728316943218,23.776884,149.0,148.93,6.7145]
["bitfinex","SOLUSD",1728316943422,23.776884,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728316943817,30.489984,148.97,148.91,23.5031]
["bitfinex","SOLUSD",1728316944039,6.7132,148.96,148.91,23.5031]
["bitfinex","SOLUSD",1728316944206,6.714,148.95,148.91,16.7881]
["bitfinex","SOLUSD",1728316944813,6.714,148.95,148.91,23.5035]
["bitfinex","SOLUSD",1728316945340,6.714,148.95,148.91,16.7881]
["bitfinex","SOLUSD",1728316945539,23.776884,148.97,148.88,16.7915]
["bitfinex","SOLUSD",1728316945740,40.559584,148.97,148.83,3.50430919]
["bitfinex","SOLUSD",1728316945940,6.7154,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728316947608,6.6341,148.93,148.87,18.13536753]
["bitfinex","SOLUSD",1728316947816,57.35267559,149.0,148.88,30.32078945]
["bitfinex","SOLUSD",1728316947817,6.1168,148.99,148.88,30.32078945]
["bitfinex","SOLUSD",1728316948040,6.7128,148.97,148.92,23.5022]
["bitfinex","SOLUSD",1728316948335,6.1168,148.99,148.92,16.7873]
["bitfinex","SOLUSD",1728316948534,6.7123,148.98,148.93,8.05722278]
["bitfinex","SOLUSD",1728316948922,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728316949932,23.776884,148.97,148.88,16.5415]
["bitfinex","SOLUSD",1728316950132,6.1168,148.99,148.91,6.7153]
["bitfinex","SOLUSD",1728316950133,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728316950527,23.776884,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1728316950728,6.7132,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728316951411,6.1168,148.99,148.9,30.32078945]
["bitfinex","SOLUSD",1728316951617,12.8287,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728316952340,12.8287,148.99,148.94,8.0565852]
["bitfinex","SOLUSD",1728316952511,12.8287,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728316953346,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728316955436,6.1168,148.99,148.93,16.7856]
["bitfinex","SOLUSD",1728316955636,12.8286,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316956024,23.776884,149.0,148.96,8.05559709]
["bitfinex","SOLUSD",1728316956234,30.488384,149.0,148.95,23.4969]
["bitfinex","SOLUSD",1728316956431,23.776884,149.0,148.95,23.4969]
["bitfinex","SOLUSD",1728316956614,6.713,148.97,148.92,16.7869]
["bitfinex","SOLUSD",1728316956821,23.776884,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1728316957017,23.776884,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1728316957647,30.489684,148.97,148.93,8.05691277]
["bitfinex","SOLUSD",1728316957942,30.489684,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1728316958536,30.489684,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1728316958922,30.489684,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728316959226,6.7123,148.98,148.94,8.05661094]
["bitfinex","SOLUSD",1728316959427,30.488584,149.0,148.94,18.12721094]
["bitfinex","SOLUSD",1728316959739,22.9857,149.01,148.96,6.713]
["bitfinex","SOLUSD",1728316959920,22.9857,149.01,148.96,8.05544039]
["bitfinex","SOLUSD",1728316960117,16.2747,149.01,148.96,6.713]
["bitfinex","SOLUSD",1728316960335,6.7114,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1728316960730,16.2747,149.01,148.95,6.7135]
["bitfinex","SOLUSD",1728316960931,6.7118,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728316961328,30.488284,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1728316961538,23.776884,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1728316961725,6.7128,148.97,148.91,16.7879]
["bitfinex","SOLUSD",1728316961930,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728316962160,23.776884,149.0,148.92,6.7149]
["bitfinex","SOLUSD",1728316962326,23.776884,149.0,148.91,16.7879]
["bitfinex","SOLUSD",1728316962327,6.7137,148.95,148.91,16.7879]
["bitfinex","SOLUSD",1728316962644,6.7138,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1728316962833,6.7142,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1728316964151,23.776884,148.95,148.88,16.7916]
["bitfinex","SOLUSD",1728316964449,23.776884,148.95,148.87,6.7168]
["bitfinex","SOLUSD",1728316964450,6.7154,148.91,148.87,6.7168]
["bitfinex","SOLUSD",1728316964628,6.7154,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728316964825,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728316965450,6.7155,148.91,148.86,6.7176]
["bitfinex","SOLUSD",1728316965860,16.4184,148.94,148.85,23.5126]
["bitfinex","SOLUSD",1728316965861,6.7164,148.89,148.85,23.5126]
["bitfinex","SOLUSD",1728316966055,6.7168,148.88,148.82,16.7983]
["bitfinex","SOLUSD",1728316966237,6.7164,148.89,148.82,16.7983]
["bitfinex","SOLUSD",1728316966441,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728316966753,6.7158,148.91,148.86,6.7174]
["bitfinex","SOLUSD",1728316967472,16.4184,148.94,148.84,16.7961]
["bitfinex","SOLUSD",1728316967473,23.776884,148.93,148.84,16.7961]
["bitfinex","SOLUSD",1728316967653,6.7167,148.89,148.84,23.5146]
["bitfinex","SOLUSD",1728316967957,23.776884,148.93,148.84,23.5146]
["bitfinex","SOLUSD",1728316967958,6.7168,148.88,148.84,23.5146]
["bitfinex","SOLUSD",1728316968161,23.776884,148.93,148.84,16.7961]
["bitfinex","SOLUSD",1728316968339,6.7172,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728316968736,6.7174,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728316969181,6.7174,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728316969659,6.7169,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1728316970163,16.7882,148.92,148.83,16.7972]
["bitfinex","SOLUSD",1728316970164,6.7174,148.87,148.83,16.7972]
["bitfinex","SOLUSD",1728316970333,6.7178,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1728316971460,6.7178,148.86,148.8,16.8005]
["bitfinex","SOLUSD",1728316971461,23.776884,148.83,148.8,16.8005]
["bitfinex","SOLUSD",1728316971959,23.776884,148.83,148.8,23.5209]
["bitfinex","SOLUSD",1728316972950,6.719,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1728316973157,6.719,148.84,148.8,16.8005]
["bitfinex","SOLUSD",1728316974464,6.7181,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728316974667,15.5463,148.86,148.81,1.34382467]
["bitfinex","SOLUSD",1728316974969,15.5463,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1728316975361,15.5463,148.86,148.82,16.7983]
["bitfinex","SOLUSD",1728316975667,6.7176,148.87,148.82,16.7983]
["bitfinex","SOLUSD",1728316975843,6.7176,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1728316976043,6.7176,148.87,148.83,8.06248442]
["bitfinex","SOLUSD",1728316976257,6.111,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728316976555,6.111,148.89,148.79,33.6035]
["bitfinex","SOLUSD",1728316976556,15.4835,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728316976867,22.1994,148.9,148.85,23.513]
["bitfinex","SOLUSD",1728316977077,22.1994,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728316977364,15.4835,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728316977971,15.4835,148.9,148.87,6.7169]
["bitfinex","SOLUSD",1728316978466,15.4835,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728316978674,23.776884,148.89,148.82,16.7983]
["bitfinex","SOLUSD",1728316978875,6.7168,148.88,148.82,16.7983]
["bitfinex","SOLUSD",1728316979462,30.493384,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728316980444,15.4835,148.9,148.85,1.34347146]
["bitfinex","SOLUSD",1728316980643,23.776884,148.9,148.87,6.7171]
["bitfinex","SOLUSD",1728316980860,6.715,148.92,148.86,16.7937]
["bitfinex","SOLUSD",1728316981061,6.7156,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1728316981368,6.3617,148.93,148.87,8.0604291]
["bitfinex","SOLUSD",1728316981369,6.7151,148.92,148.87,8.0604291]
["bitfinex","SOLUSD",1728316981564,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1728316982073,6.7151,148.92,148.87,8.06038102]
["bitfinex","SOLUSD",1728316982274,23.776884,148.91,148.87,1.34328102]
["bitfinex","SOLUSD",1728316982467,6.7151,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1728316983172,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728316983371,6.7146,148.93,148.88,6.7166]
["bitfinex","SOLUSD",1728316983575,6.7146,148.93,148.89,1.34316285]
["bitfinex","SOLUSD",1728316983751,16.2255,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1728316983943,6.7137,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1728316984269,6.3818,148.97,148.9,6.7155]
["bitfinex","SOLUSD",1728316984662,7.01151133,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728316984844,6.7126,148.98,148.93,23.5004]
["bitfinex","SOLUSD",1728316985172,6.7129,148.97,148.93,16.7859]
["bitfinex","SOLUSD",1728316985767,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728316985964,6.7132,148.96,148.9,35.75354933]
["bitfinex","SOLUSD",1728316986161,23.776884,149.0,148.91,6.715]
["bitfinex","SOLUSD",1728316986369,32.71125863,149.0,148.91,6.715]
["bitfinex","SOLUSD",1728316986671,23.776884,148.98,148.91,6.715]
["bitfinex","SOLUSD",1728316986874,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728316987167,23.776884,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728316987373,6.7133,148.96,148.92,6.715]
["bitfinex","SOLUSD",1728316988564,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728316988876,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728316989347,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728316989770,23.776884,149.0,148.89,16.5474]
["bitfinex","SOLUSD",1728316989966,23.776884,149.0,148.93,6.7144]
["bitfinex","SOLUSD",1728316990157,23.776884,148.97,148.93,8.05712661]
["bitfinex","SOLUSD",1728316990570,23.776884,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1728316990770,23.776884,148.97,148.92,16.7868]
["bitfinex","SOLUSD",1728316991150,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728316991456,23.776884,148.98,148.89,33.3374]
["bitfinex","SOLUSD",1728316991666,6.7148,148.93,148.89,16.79]
["bitfinex","SOLUSD",1728316991880,6.7148,148.93,148.89,23.5062]
["bitfinex","SOLUSD",1728316992051,6.7142,148.94,148.89,16.79]
["bitfinex","SOLUSD",1728316992554,6.7142,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1728316992970,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728316993360,6.7132,148.96,148.93,1.34280654]
["bitfinex","SOLUSD",1728316993756,23.776884,148.96,148.93,8.05720654]
["bitfinex","SOLUSD",1728316994372,23.776884,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1728316994765,23.776884,149.0,148.92,1.34277274]
["bitfinex","SOLUSD",1728316994973,6.7127,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1728316995476,6.7127,148.97,148.93,8.05692718]
["bitfinex","SOLUSD",1728316996258,6.7127,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1728316997282,23.776884,149.0,148.93,6.7142]
["bitfinex","SOLUSD",1728316997467,6.7124,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1728316998283,6.7124,148.98,148.93,8.05684697]
["bitfinex","SOLUSD",1728316998788,29.50657857,149.02,148.93,18.12834697]
["bitfinex","SOLUSD",1728316999075,16.7748,149.04,148.93,18.12834697]
["bitfinex","SOLUSD",1728316999076,16.7748,149.04,148.97,6.7124]
["bitfinex","SOLUSD",1728316999293,6.7101,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1728317000182,6.7105,149.02,148.98,8.05442463]
["bitfinex","SOLUSD",1728317000474,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728317000884,6.7101,149.03,148.98,1.34232463]
["bitfinex","SOLUSD",1728317001080,6.7101,149.03,148.98,8.05442463]
["bitfinex","SOLUSD",1728317003682,23.7894614,149.07,148.99,16.7788]
["bitfinex","SOLUSD",1728317003858,6.7093,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728317004560,7.01773459,149.09,149.02,1.34196998]
["bitfinex","SOLUSD",1728317004766,6.7087,149.06,149.03,16.7748]
["bitfinex","SOLUSD",1728317005375,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728317005677,5.95516414,149.08,149.0,16.7776]
["bitfinex","SOLUSD",1728317005983,6.7103,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728317006563,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728317008784,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728317008985,23.776884,149.09,149.01,37.0565582]
["bitfinex","SOLUSD",1728317009161,6.7085,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728317009562,6.7087,149.06,149.03,1.34178758]
["bitfinex","SOLUSD",1728317010585,6.7081,149.08,149.04,1.34178926]
["bitfinex","SOLUSD",1728317010761,6.7078,149.08,149.04,1.34178926]
["bitfinex","SOLUSD",1728317010963,7.01658864,149.11,149.04,17.14398926]
["bitfinex","SOLUSD",1728317011168,6.7072,149.1,149.05,6.7087]
["bitfinex","SOLUSD",1728317011362,6.7072,149.1,149.06,8.05022372]
["bitfinex","SOLUSD",1728317011595,6.7074,149.09,149.05,6.7089]
["bitfinex","SOLUSD",1728317011766,39.44185026,149.14,149.04,15.8022]
["bitfinex","SOLUSD",1728317012078,6.7078,149.08,149.04,22.5117]
["bitfinex","SOLUSD",1728317013472,6.7078,149.08,149.05,1.34156339]
["bitfinex","SOLUSD",1728317014286,39.44185026,149.14,149.05,1.34156339]
["bitfinex","SOLUSD",1728317014588,23.776884,149.13,149.05,16.7718]
["bitfinex","SOLUSD",1728317014797,6.7077,149.09,149.05,23.4806]
["bitfinex","SOLUSD",1728317015888,6.7077,149.09,149.06,1.34149473]
["bitfinex","SOLUSD",1728317016268,6.7077,149.09,149.05,23.4806]
["bitfinex","SOLUSD",1728317019479,6.7077,149.09,149.06,1.34149899]
["bitfinex","SOLUSD",1728317019776,23.776884,149.13,149.05,16.7718]
["bitfinex","SOLUSD",1728317019984,6.7074,149.09,149.05,23.4808]
["bitfinex","SOLUSD",1728317020275,23.776884,149.13,149.06,1.34149169]
["bitfinex","SOLUSD",1728317020481,23.77855026,149.14,149.06,1.34149169]
["bitfinex","SOLUSD",1728317020689,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728317020873,6.7061,149.12,149.09,1.34127987]
["bitfinex","SOLUSD",1728317021867,6.7067,149.11,149.07,23.4784]
["bitfinex","SOLUSD",1728317022071,6.7067,149.11,149.08,1.34132033]
["bitfinex","SOLUSD",1728317022566,31.00689096,149.17,149.08,1.34132033]
["bitfinex","SOLUSD",1728317022782,6.7056,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1728317022983,6.7056,149.13,149.1,1.34116482]
["bitfinex","SOLUSD",1728317023789,6.7056,149.13,149.09,6.7069]
["bitfinex","SOLUSD",1728317026083,6.7056,149.13,149.1,1.34116371]
["bitfinex","SOLUSD",1728317026280,6.7051,149.14,149.1,8.04786371]
["bitfinex","SOLUSD",1728317027278,6.7055,149.13,149.09,30.0587]
["bitfinex","SOLUSD",1728317028394,23.776884,149.16,149.09,23.3516]
["bitfinex","SOLUSD",1728317028586,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728317029084,6.7057,149.13,149.09,30.0589]
["bitfinex","SOLUSD",1728317029877,23.776884,149.16,149.1,23.24919975]
["bitfinex","SOLUSD",1728317030188,6.7043,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728317030400,6.7043,149.16,149.13,1.34094783]
["bitfinex","SOLUSD",1728317030784,6.7047,149.15,149.14,1.34095277]
["bitfinex","SOLUSD",1728317030989,6.7047,149.15,149.11,16.7657]
["bitfinex","SOLUSD",1728317031193,6.7043,149.16,149.12,8.04676042]
["bitfinex","SOLUSD",1728317032293,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728317032601,6.7043,149.16,149.11,35.70331436]
["bitfinex","SOLUSD",1728317032809,0.843952,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1728317033099,0.843952,149.17,149.13,16.7637]
["bitfinex","SOLUSD",1728317033301,7.547752,149.17,149.13,23.469]
["bitfinex","SOLUSD",1728317034807,7.547752,149.17,149.13,16.7637]
["bitfinex","SOLUSD",1728317034808,6.7043,149.16,149.13,16.7637]
["bitfinex","SOLUSD",1728317034977,6.7043,149.16,149.13,23.4692]
["bitfinex","SOLUSD",1728317035181,7.547752,149.17,149.13,23.4692]
["bitfinex","SOLUSD",1728317038088,0.843952,149.17,149.14,6.7046]
["bitfinex","SOLUSD",1728317038286,0.843952,149.17,149.15,16.7614]
["bitfinex","SOLUSD",1728317038493,0.843952,149.17,149.15,23.4658]
["bitfinex","SOLUSD",1728317039092,0.843952,149.17,149.15,16.7614]
["bitfinex","SOLUSD",1728317039298,7.547752,149.17,149.13,26.7054]
["bitfinex","SOLUSD",1728317039897,7.547752,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728317040394,7.547752,149.17,149.14,18.80285894]
["bitfinex","SOLUSD",1728317040395,0.843952,149.17,149.14,18.80285894]
["bitfinex","SOLUSD",1728317040607,0.843952,149.17,149.14,28.86085894]
["bitfinex","SOLUSD",1728317040805,0.843952,149.17,149.14,35.56585894]
["bitfinex","SOLUSD",1728317041103,0.843952,149.17,149.11,16.7651]
["bitfinex","SOLUSD",1728317041317,6.7047,149.15,149.11,23.4714]
["bitfinex","SOLUSD",1728317041520,6.7046,149.15,149.11,35.56955894]
["bitfinex","SOLUSD",1728317042596,6.7043,149.16,149.12,18.80415894]
["bitfinex","SOLUSD",1728317042799,0.843952,149.17,149.12,12.09825894]
["bitfinex","SOLUSD",1728317043011,7.547852,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728317043324,7.547852,149.17,149.14,1.34079996]
["bitfinex","SOLUSD",1728317043497,0.843952,149.17,149.15,18.80255894]
["bitfinex","SOLUSD",1728317043703,0.843952,149.17,149.16,20.1430205]
["bitfinex","SOLUSD",1728317043904,0.843952,149.17,149.16,36.1730205]
["bitfinex","SOLUSD",1728317045025,0.1,149.19,149.17,20.0]
["bitfinex","SOLUSD",1728317045316,0.1,149.19,149.18,18.80155894]
["bitfinex","SOLUSD",1728317046404,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728317047322,0.1,149.19,149.17,62.35417615]
["bitfinex","SOLUSD",1728317047523,0.1,149.19,149.17,36.7588]
["bitfinex","SOLUSD",1728317047731,0.1,149.19,149.16,16.03]
["bitfinex","SOLUSD",1728317047909,0.1,149.19,149.16,22.7338]
["bitfinex","SOLUSD",1728317048222,0.1,149.19,149.16,22.7341]
["bitfinex","SOLUSD",1728317048427,0.1,149.19,149.16,16.03]
["bitfinex","SOLUSD",1728317048596,0.1,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728317049016,0.1,149.19,149.18,8.04372034]
["bitfinex","SOLUSD",1728317049222,0.1,149.19,149.16,32.7901]
["bitfinex","SOLUSD",1728317049520,0.1,149.19,149.16,39.4942]
["bitfinex","SOLUSD",1728317049723,0.1,149.19,149.17,6.7034]
["bitfinex","SOLUSD",1728317051905,0.1,149.19,149.16,32.7901]
["bitfinex","SOLUSD",1728317052118,0.1,149.19,149.16,39.4941]
["bitfinex","SOLUSD",1728317053027,0.1,149.19,149.16,32.7901]
["bitfinex","SOLUSD",1728317053323,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728317054114,0.1,149.19,149.16,32.7901]
["bitfinex","SOLUSD",1728317054115,0.1,149.19,149.16,39.4939]
["bitfinex","SOLUSD",1728317055225,6.803,149.19,149.16,16.7601]
["bitfinex","SOLUSD",1728317055822,0.1,149.19,149.16,23.4642]
["bitfinex","SOLUSD",1728317057529,0.1,149.19,149.16,16.7601]
["bitfinex","SOLUSD",1728317057733,0.1,149.19,149.16,23.4642]
["bitfinex","SOLUSD",1728317058029,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728317062028,0.1,149.19,149.17,6.7034]
["bitfinex","SOLUSD",1728317062214,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728317062734,0.1,149.19,149.16,16.7601]
["bitfinex","SOLUSD",1728317062917,0.1,149.19,149.17,6.7034]
["bitfinex","SOLUSD",1728317063732,0.1,149.19,149.16,23.4641]
["bitfinex","SOLUSD",1728317063916,0.1,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728317064604,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728317064910,0.1,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728317065129,0.1,149.19,149.18,8.04375386]
["bitfinex","SOLUSD",1728317065310,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728317066131,0.1,149.19,149.18,8.04370094]
["bitfinex","SOLUSD",1728317068435,0.1,149.19,149.18,20.13298659]
["bitfinex","SOLUSD",1728317068808,0.1,149.19,149.18,40.13298659]
["bitfinex","SOLUSD",1728317069434,0.1,149.19,149.18,38.79258565]
["bitfinex","SOLUSD",1728317069944,0.1,149.19,149.18,18.79258565]
["bitfinex","SOLUSD",1728317071818,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728317072334,0.1,149.19,149.17,12.08928565]
["bitfinex","SOLUSD",1728317072541,0.1,149.19,149.17,18.79298565]
["bitfinex","SOLUSD",1728317073235,0.1,149.19,149.17,12.08928565]
["bitfinex","SOLUSD",1728317073735,0.1,149.19,149.17,18.79298565]
["bitfinex","SOLUSD",1728317073913,0.1,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728317076939,0.1,149.19,149.16,35.55348565]
["bitfinex","SOLUSD",1728317077144,0.1,149.19,149.14,26.7048]
["bitfinex","SOLUSD",1728317077145,6.7033,149.18,149.14,26.7048]
["bitfinex","SOLUSD",1728317077437,6.7033,149.18,149.14,18.79408565]
["bitfinex","SOLUSD",1728317077770,6.7049,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728317077924,6.7054,149.14,149.1,35.56238565]
["bitfinex","SOLUSD",1728317078332,6.7048,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1728317078549,16.759,149.18,149.1,16.7663]
["bitfinex","SOLUSD",1728317078750,30.414884,149.17,149.08,12.08928565]
["bitfinex","SOLUSD",1728317078931,16.7609,149.16,149.07,28.85898565]
["bitfinex","SOLUSD",1728317079133,23.776884,149.15,149.07,16.7697]
["bitfinex","SOLUSD",1728317079344,16.396,149.14,149.07,16.7697]
["bitfinex","SOLUSD",1728317079824,6.7069,149.1,149.07,16.7697]
["bitfinex","SOLUSD",1728317080172,6.7069,149.1,149.06,12.08928565]
["bitfinex","SOLUSD",1728317080466,6.7083,149.07,149.02,18.79938565]
["bitfinex","SOLUSD",1728317080957,6.7087,149.06,149.01,23.4877]
["bitfinex","SOLUSD",1728317081128,23.776884,149.1,149.01,16.7769]
["bitfinex","SOLUSD",1728317081129,6.7092,149.05,149.01,16.7769]
["bitfinex","SOLUSD",1728317081329,6.7096,149.04,149.0,18.80058565]
["bitfinex","SOLUSD",1728317081529,6.7096,149.04,149.0,12.08928565]
["bitfinex","SOLUSD",1728317081729,6.7087,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1728317082338,23.1219,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728317082551,23.1219,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728317083040,23.776884,149.1,149.04,1.34175447]
["bitfinex","SOLUSD",1728317083239,22.6017,149.11,149.07,6.7078]
["bitfinex","SOLUSD",1728317083535,6.7055,149.13,149.08,8.04906697]
["bitfinex","SOLUSD",1728317083928,6.7055,149.13,149.08,1.34136697]
["bitfinex","SOLUSD",1728317084124,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728317085139,22.5262,149.15,149.08,8.04902151]
["bitfinex","SOLUSD",1728317085140,6.7056,149.13,149.08,8.04902151]
["bitfinex","SOLUSD",1728317085843,6.7056,149.13,149.09,1.34130268]
["bitfinex","SOLUSD",1728317086046,6.706,149.12,149.06,35.70478414]
["bitfinex","SOLUSD",1728317086352,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728317087145,6.706,149.12,149.08,8.04902109]
["bitfinex","SOLUSD",1728317087845,23.776884,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1728317088035,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728317088348,23.776884,149.14,149.08,6.7077]
["bitfinex","SOLUSD",1728317088552,6.7064,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728317091259,23.776884,149.14,149.03,23.4844]
["bitfinex","SOLUSD",1728317091447,6.7094,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728317091651,23.776884,149.12,149.01,6.7108]
["bitfinex","SOLUSD",1728317091950,8.93437463,149.13,149.0,18.93398414]
["bitfinex","SOLUSD",1728317091951,6.7087,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1728317092458,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728317092642,30.483884,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1728317092951,6.7073,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1728317093356,6.7069,149.1,149.06,8.05021944]
["bitfinex","SOLUSD",1728317093659,6.7069,149.1,149.06,1.34161944]
["bitfinex","SOLUSD",1728317093954,6.7069,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728317095340,16.7629,149.14,149.07,6.7078]
["bitfinex","SOLUSD",1728317095341,6.7063,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1728317095555,6.7063,149.12,149.08,1.34134787]
["bitfinex","SOLUSD",1728317096440,6.7063,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1728317096962,6.7063,149.12,149.08,1.34137686]
["bitfinex","SOLUSD",1728317097148,6.7063,149.12,149.07,6.7078]
["bitfinex","SOLUSD",1728317097336,6.7063,149.12,149.08,1.34131632]
["bitfinex","SOLUSD",1728317097545,6.7059,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728317097956,6.7057,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728317098171,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728317098865,15.9678,149.15,149.07,6.7081]
["bitfinex","SOLUSD",1728317098866,6.7067,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728317099853,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728317100738,23.776884,149.14,149.09,1.34127873]
["bitfinex","SOLUSD",1728317101069,16.7584,149.18,149.1,1.34121208]
["bitfinex","SOLUSD",1728317101247,16.7584,149.18,149.08,18.93398414]
["bitfinex","SOLUSD",1728317101563,6.7049,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1728317101769,16.7584,149.18,149.1,16.7667]
["bitfinex","SOLUSD",1728317101953,28.96744518,149.19,149.1,16.7667]
["bitfinex","SOLUSD",1728317101954,6.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728317102156,6.7044,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728317102764,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728317103069,6.7056,149.13,149.1,16.7667]
["bitfinex","SOLUSD",1728317103283,6.7052,149.14,149.1,16.7667]
["bitfinex","SOLUSD",1728317103567,6.7058,149.13,149.09,6.7071]
["bitfinex","SOLUSD",1728317104439,6.7058,149.13,149.09,18.81319936]
["bitfinex","SOLUSD",1728317104637,6.7058,149.13,149.09,12.10609936]
["bitfinex","SOLUSD",1728317105848,6.7058,149.13,149.09,18.81309936]
["bitfinex","SOLUSD",1728317106056,6.7052,149.14,149.1,20.15406339]
["bitfinex","SOLUSD",1728317106248,6.706,149.12,149.1,12.10609936]
["bitfinex","SOLUSD",1728317106448,6.7067,149.11,149.08,12.10609936]
["bitfinex","SOLUSD",1728317106664,23.776884,149.16,149.05,12.10609936]
["bitfinex","SOLUSD",1728317106842,6.7083,149.07,149.04,16.3088]
["bitfinex","SOLUSD",1728317107040,23.776884,149.1,149.0,39.7172]
["bitfinex","SOLUSD",1728317107238,23.776884,149.1,149.01,12.10609936]
["bitfinex","SOLUSD",1728317107660,6.7095,149.05,149.01,12.10609936]
["bitfinex","SOLUSD",1728317107967,6.7101,149.03,149.0,22.9393]
["bitfinex","SOLUSD",1728317108176,6.7101,149.03,148.99,12.10609936]
["bitfinex","SOLUSD",1728317108470,6.7097,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1728317108658,6.7097,149.04,148.97,16.7812]
["bitfinex","SOLUSD",1728317108659,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728317108982,6.7106,149.02,148.98,6.7118]
["bitfinex","SOLUSD",1728317109272,23.776884,149.05,148.96,22.9393]
["bitfinex","SOLUSD",1728317109447,6.7118,149.0,148.95,6.7135]
["bitfinex","SOLUSD",1728317109848,6.7118,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728317110053,23.776884,149.05,148.99,6.7118]
["bitfinex","SOLUSD",1728317110350,23.776884,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728317110351,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728317110555,6.7087,149.06,149.01,6.7109]
["bitfinex","SOLUSD",1728317110752,6.7087,149.06,149.02,1.3419737]
["bitfinex","SOLUSD",1728317111153,23.776884,149.08,149.02,1.3419737]
["bitfinex","SOLUSD",1728317111351,6.7083,149.07,149.02,8.0523737]
["bitfinex","SOLUSD",1728317111963,6.7083,149.07,149.03,1.34183838]
["bitfinex","SOLUSD",1728317112468,6.7078,149.08,149.04,1.34183774]
["bitfinex","SOLUSD",1728317112864,6.7078,149.08,149.04,8.05133774]
["bitfinex","SOLUSD",1728317113254,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728317113858,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728317114264,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728317115779,30.484584,149.09,149.04,23.4829]
["bitfinex","SOLUSD",1728317116146,6.7078,149.08,149.04,23.4829]
["bitfinex","SOLUSD",1728317116366,23.776884,149.09,149.02,18.94385594]
["bitfinex","SOLUSD",1728317116556,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728317119457,23.776884,149.09,149.01,23.4874]
["bitfinex","SOLUSD",1728317119767,32.71125863,149.09,148.99,6.296]
["bitfinex","SOLUSD",1728317119965,6.7101,149.03,148.99,13.0078]
["bitfinex","SOLUSD",1728317120166,16.7723,149.06,148.98,16.78]
["bitfinex","SOLUSD",1728317120469,6.711,149.01,148.96,22.8139]
["bitfinex","SOLUSD",1728317121565,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728317122782,6.7106,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1728317122958,6.7102,149.03,148.99,8.05397334]
["bitfinex","SOLUSD",1728317123154,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728317125780,6.7114,149.0,148.96,22.814]
["bitfinex","SOLUSD",1728317126657,23.776884,149.03,148.96,16.1009]
["bitfinex","SOLUSD",1728317128066,6.7119,148.99,148.96,16.1009]
["bitfinex","SOLUSD",1728317128659,23.776884,149.03,148.96,16.1009]
["bitfinex","SOLUSD",1728317128660,6.7115,149.0,148.96,16.1009]
["bitfinex","SOLUSD",1728317129474,6.7115,149.0,148.96,22.8139]
["bitfinex","SOLUSD",1728317130976,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728317131755,16.7714,149.07,149.0,6.7113]
["bitfinex","SOLUSD",1728317132082,6.7087,149.06,149.02,6.7102]
["bitfinex","SOLUSD",1728317132381,6.7099,149.04,149.0,23.489]
["bitfinex","SOLUSD",1728317133069,6.7099,149.04,149.0,16.7778]
["bitfinex","SOLUSD",1728317133271,6.7101,149.03,149.0,16.7778]
["bitfinex","SOLUSD",1728317133478,16.7699,149.08,148.97,33.5635]
["bitfinex","SOLUSD",1728317133479,23.776884,149.05,148.97,16.7809]
["bitfinex","SOLUSD",1728317133768,6.7111,149.01,148.97,23.4933]
["bitfinex","SOLUSD",1728317134479,6.7117,149.0,148.96,22.8139]
["bitfinex","SOLUSD",1728317134682,6.7118,148.99,148.96,16.1009]
["bitfinex","SOLUSD",1728317135559,6.7123,148.98,148.96,16.1009]
["bitfinex","SOLUSD",1728317135774,23.776884,149.01,148.95,6.241]
["bitfinex","SOLUSD",1728317135981,6.7119,148.99,148.95,12.9542]
["bitfinex","SOLUSD",1728317136880,6.7123,148.98,148.94,23.4984]
["bitfinex","SOLUSD",1728317137057,6.7133,148.96,148.92,16.0757]
["bitfinex","SOLUSD",1728317137380,6.7133,148.96,148.92,22.7905]
["bitfinex","SOLUSD",1728317137561,6.7149,148.93,148.91,6.4475]
["bitfinex","SOLUSD",1728317137768,23.776884,149.02,148.88,15.39]
["bitfinex","SOLUSD",1728317137966,6.7142,148.94,148.88,32.1812]
["bitfinex","SOLUSD",1728317138168,6.715,148.92,148.88,32.1812]
["bitfinex","SOLUSD",1728317138369,15.9228,148.98,148.88,32.1812]
["bitfinex","SOLUSD",1728317138370,6.7137,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728317139480,6.7137,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1728317140981,6.7137,148.95,148.88,51.12505594]
["bitfinex","SOLUSD",1728317140982,15.9228,148.98,148.88,34.33385594]
["bitfinex","SOLUSD",1728317141185,30.489984,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728317141483,30.489984,148.97,148.93,1.34280441]
["bitfinex","SOLUSD",1728317141484,6.7133,148.96,148.93,1.34280441]
["bitfinex","SOLUSD",1728317142374,6.7126,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728317143673,6.7126,148.98,148.92,35.73065594]
["bitfinex","SOLUSD",1728317143987,6.7126,148.98,148.93,6.7142]
["bitfinex","SOLUSD",1728317144784,16.6461,149.01,148.92,35.73065594]
["bitfinex","SOLUSD",1728317144785,6.7133,148.96,148.92,42.44555594]
["bitfinex","SOLUSD",1728317144969,6.7133,148.96,148.92,23.5017]
["bitfinex","SOLUSD",1728317145168,6.7128,148.97,148.92,23.5017]
["bitfinex","SOLUSD",1728317145566,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728317146483,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728317146895,8.93437463,149.02,148.95,8.05620151]
["bitfinex","SOLUSD",1728317147071,7.02083742,149.03,148.96,18.94385594]
["bitfinex","SOLUSD",1728317147269,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728317147689,6.7102,149.03,148.99,8.05392397]
["bitfinex","SOLUSD",1728317148185,6.7102,149.03,148.99,1.34222397]
["bitfinex","SOLUSD",1728317148395,6.7102,149.03,148.98,42.43625594]
["bitfinex","SOLUSD",1728317149377,6.7109,149.02,148.98,35.72415594]
["bitfinex","SOLUSD",1728317149581,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728317151874,23.776884,149.05,148.95,16.7834]
["bitfinex","SOLUSD",1728317152080,6.7123,148.98,148.95,16.7834]
["bitfinex","SOLUSD",1728317152893,6.7128,148.97,148.94,15.4037]
["bitfinex","SOLUSD",1728317153079,6.7119,148.99,148.95,6.7132]
["bitfinex","SOLUSD",1728317153282,6.7115,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728317154669,6.7115,149.0,148.97,1.34241081]
["bitfinex","SOLUSD",1728317154864,6.7106,149.02,148.97,8.05471081]
["bitfinex","SOLUSD",1728317155296,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728317155590,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728317156484,6.7114,149.0,148.96,42.43965594]
["bitfinex","SOLUSD",1728317156671,6.7114,149.0,148.96,23.4958]
["bitfinex","SOLUSD",1728317156995,6.7114,149.0,148.95,20.0]
["bitfinex","SOLUSD",1728317157776,6.7123,148.98,148.95,20.0]
["bitfinex","SOLUSD",1728317158476,16.7789,149.0,148.94,15.4037]
["bitfinex","SOLUSD",1728317158670,6.7133,148.96,148.94,15.4037]
["bitfinex","SOLUSD",1728317158875,6.7129,148.97,148.94,15.4037]
["bitfinex","SOLUSD",1728317159182,6.7132,148.96,148.94,15.4037]
["bitfinex","SOLUSD",1728317159891,16.7789,149.0,148.94,15.4037]
["bitfinex","SOLUSD",1728317160097,6.7136,148.95,148.94,15.4037]
["bitfinex","SOLUSD",1728317161596,16.781,148.98,148.93,6.5916]
["bitfinex","SOLUSD",1728317161894,16.781,148.98,148.9,40.38645594]
["bitfinex","SOLUSD",1728317161895,6.7148,148.93,148.9,40.38645594]
["bitfinex","SOLUSD",1728317162097,39.51541914,149.01,148.9,21.4426]
["bitfinex","SOLUSD",1728317162300,23.776884,149.0,148.86,25.08385594]
["bitfinex","SOLUSD",1728317162473,6.7169,148.88,148.86,6.14]
["bitfinex","SOLUSD",1728317163000,6.7167,148.89,148.86,6.14]
["bitfinex","SOLUSD",1728317163671,6.7158,148.91,148.87,1.34315161]
["bitfinex","SOLUSD",1728317163891,23.776884,148.94,148.87,8.06035161]
["bitfinex","SOLUSD",1728317164093,6.7151,148.92,148.88,18.94385594]
["bitfinex","SOLUSD",1728317164315,6.7151,148.92,148.88,25.66055594]
["bitfinex","SOLUSD",1728317164699,16.7847,148.95,148.88,25.66055594]
["bitfinex","SOLUSD",1728317164874,6.715,148.92,148.88,25.66055594]
["bitfinex","SOLUSD",1728317165081,6.714,148.95,148.9,25.65955594]
["bitfinex","SOLUSD",1728317165303,6.714,148.95,148.91,1.34276517]
["bitfinex","SOLUSD",1728317166103,6.714,148.95,148.92,15.9482]
["bitfinex","SOLUSD",1728317166278,6.7132,148.96,148.93,1.34267907]
["bitfinex","SOLUSD",1728317167399,6.7132,148.96,148.92,41.60695594]
["bitfinex","SOLUSD",1728317167606,6.7132,148.96,148.93,1.34263886]
["bitfinex","SOLUSD",1728317167789,6.7132,148.96,148.92,47.62065594]
["bitfinex","SOLUSD",1728317168198,6.7145,148.93,148.92,15.9482]
["bitfinex","SOLUSD",1728317168407,6.7155,148.91,148.88,21.6268]
["bitfinex","SOLUSD",1728317169082,6.7159,148.9,148.88,21.6268]
["bitfinex","SOLUSD",1728317169277,6.7163,148.89,148.88,21.6268]
["bitfinex","SOLUSD",1728317169492,16.7869,148.93,148.88,21.6268]
["bitfinex","SOLUSD",1728317169493,6.716,148.9,148.88,21.6268]
["bitfinex","SOLUSD",1728317169687,6.7155,148.91,148.88,21.6268]
["bitfinex","SOLUSD",1728317170000,6.715,148.92,148.88,28.3435]
["bitfinex","SOLUSD",1728317170203,6.715,148.92,148.88,21.6268]
["bitfinex","SOLUSD",1728317170999,6.7146,148.93,148.89,8.05934825]
["bitfinex","SOLUSD",1728317171994,16.7838,148.96,148.88,28.3434]
["bitfinex","SOLUSD",1728317172197,6.715,148.92,148.88,28.3434]
["bitfinex","SOLUSD",1728317172597,6.715,148.92,148.89,1.34294711]
["bitfinex","SOLUSD",1728317172910,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1728317173110,6.7138,148.95,148.91,8.05778939]
["bitfinex","SOLUSD",1728317174100,6.7141,148.94,148.91,1.34278939]
["bitfinex","SOLUSD",1728317174292,6.7141,148.94,148.89,23.5067]
["bitfinex","SOLUSD",1728317174808,23.776884,148.98,148.89,16.7905]
["bitfinex","SOLUSD",1728317175007,23.776884,148.94,148.88,21.6268]
["bitfinex","SOLUSD",1728317175181,6.7163,148.89,148.88,21.6268]
["bitfinex","SOLUSD",1728317175384,6.7163,148.89,148.85,6.718]
["bitfinex","SOLUSD",1728317175711,25.71787463,148.96,148.86,1.34321571]
["bitfinex","SOLUSD",1728317175902,6.7137,148.95,148.87,31.69373754]
["bitfinex","SOLUSD",1728317176090,23.776884,149.0,148.88,16.0035]
["bitfinex","SOLUSD",1728317176091,23.776884,148.98,148.88,16.0035]
["bitfinex","SOLUSD",1728317176282,16.7805,148.99,148.89,1.34279863]
["bitfinex","SOLUSD",1728317176482,23.776884,148.98,148.89,1.34279863]
["bitfinex","SOLUSD",1728317176682,6.7138,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728317176887,23.776884,148.98,148.92,1.34279556]
["bitfinex","SOLUSD",1728317177207,6.7134,148.96,148.92,8.05729556]
["bitfinex","SOLUSD",1728317178493,16.7768,149.02,148.93,16.7859]
["bitfinex","SOLUSD",1728317178714,6.7121,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1728317178911,16.7734,149.05,148.97,6.7127]
["bitfinex","SOLUSD",1728317179211,1.16788407,149.08,148.99,6.7118]
["bitfinex","SOLUSD",1728317179212,6.71,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1728317179399,6.71,149.04,149.0,1.34208802]
["bitfinex","SOLUSD",1728317179596,16.77,149.08,149.0,8.05338802]
["bitfinex","SOLUSD",1728317179919,6.7092,149.05,149.01,1.34194567]
["bitfinex","SOLUSD",1728317180489,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728317181414,6.7092,149.05,149.01,8.0528403]
["bitfinex","SOLUSD",1728317182502,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728317182801,6.7092,149.05,149.02,1.34187694]
["bitfinex","SOLUSD",1728317183818,6.7078,149.08,149.03,8.05187644]
["bitfinex","SOLUSD",1728317184000,22.2023,149.13,149.05,6.7088]
["bitfinex","SOLUSD",1728317184001,6.7069,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1728317184188,6.7069,149.1,149.06,1.34155123]
["bitfinex","SOLUSD",1728317184592,6.7063,149.12,149.06,1.34155123]
["bitfinex","SOLUSD",1728317184788,6.7063,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728317185113,6.7063,149.12,149.08,1.34133475]
["bitfinex","SOLUSD",1728317187403,6.7073,149.09,149.06,6.0653]
["bitfinex","SOLUSD",1728317187606,6.7079,149.08,149.04,20.0]
["bitfinex","SOLUSD",1728317187923,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728317188221,6.7079,149.08,149.02,39.075]
["bitfinex","SOLUSD",1728317188411,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728317189017,8.93437463,149.11,149.03,26.7099]
["bitfinex","SOLUSD",1728317189018,6.7083,149.07,149.03,26.7099]
["bitfinex","SOLUSD",1728317189398,6.7078,149.08,149.03,26.7099]
["bitfinex","SOLUSD",1728317189609,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728317189814,6.7083,149.07,149.02,39.075]
["bitfinex","SOLUSD",1728317190006,6.7083,149.07,149.02,45.7854]
["bitfinex","SOLUSD",1728317190795,6.7087,149.06,149.02,39.075]
["bitfinex","SOLUSD",1728317191003,6.7095,149.05,149.02,16.1612]
["bitfinex","SOLUSD",1728317191594,6.7086,149.07,149.02,22.8716]
["bitfinex","SOLUSD",1728317191994,6.7081,149.08,149.03,6.7098]
["bitfinex","SOLUSD",1728317192317,6.7084,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1728317193024,6.7089,149.06,149.02,22.8715]
["bitfinex","SOLUSD",1728317193197,23.776884,149.1,149.02,22.8715]
["bitfinex","SOLUSD",1728317193399,6.7083,149.07,149.02,22.8715]
["bitfinex","SOLUSD",1728317193603,6.7083,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1728317194718,6.7083,149.07,149.02,16.1612]
["bitfinex","SOLUSD",1728317194911,6.7083,149.07,149.02,22.8715]
["bitfinex","SOLUSD",1728317195213,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728317195415,16.7634,149.14,149.04,21.3416355]
["bitfinex","SOLUSD",1728317195597,6.707,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728317195915,6.7067,149.11,149.07,1.34139044]
["bitfinex","SOLUSD",1728317196632,6.7067,149.11,149.07,8.04959044]
["bitfinex","SOLUSD",1728317197120,6.7067,149.11,149.07,1.34139044]
["bitfinex","SOLUSD",1728317197815,6.7067,149.11,149.07,8.04939044]
["bitfinex","SOLUSD",1728317198016,6.706,149.12,149.08,8.04893626]
["bitfinex","SOLUSD",1728317198605,39.2131,149.17,149.08,8.04893626]
["bitfinex","SOLUSD",1728317198918,6.7056,149.13,149.08,8.04893626]
["bitfinex","SOLUSD",1728317199117,6.7056,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728317199420,6.7067,149.11,149.07,16.7702]
["bitfinex","SOLUSD",1728317199626,6.7071,149.1,149.05,6.2288]
["bitfinex","SOLUSD",1728317199924,6.7071,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728317200304,24.58309735,149.15,149.05,6.2288]
["bitfinex","SOLUSD",1728317200305,23.776884,149.14,149.05,6.2288]
["bitfinex","SOLUSD",1728317200501,32.71125863,149.14,149.05,6.2288]
["bitfinex","SOLUSD",1728317200702,32.71125863,149.14,149.05,12.9375]
["bitfinex","SOLUSD",1728317200902,6.7074,149.09,149.05,12.9375]
["bitfinex","SOLUSD",1728317202207,6.707,149.1,149.05,12.9375]
["bitfinex","SOLUSD",1728317202402,6.7074,149.09,149.05,6.2288]
["bitfinex","SOLUSD",1728317202728,6.7074,149.09,149.05,12.9379]
["bitfinex","SOLUSD",1728317203104,16.761,149.16,149.06,18.11294481]
["bitfinex","SOLUSD",1728317203302,16.761,149.16,149.09,6.7073]
["bitfinex","SOLUSD",1728317203303,6.7058,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728317203529,6.7058,149.13,149.1,1.34119745]
["bitfinex","SOLUSD",1728317204221,6.7058,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728317204407,6.7061,149.12,149.08,23.4769]
["bitfinex","SOLUSD",1728317204720,6.7074,149.09,149.05,29.7101]
["bitfinex","SOLUSD",1728317205501,6.7087,149.06,149.02,39.6469]
["bitfinex","SOLUSD",1728317205823,72.741284,149.13,149.02,16.1612]
["bitfinex","SOLUSD",1728317206210,6.7092,149.05,149.02,16.1612]
["bitfinex","SOLUSD",1728317206709,16.7698,149.08,149.02,16.1612]
["bitfinex","SOLUSD",1728317206710,23.776884,149.07,149.02,16.1612]
["bitfinex","SOLUSD",1728317206916,6.7087,149.06,149.02,22.8716]
["bitfinex","SOLUSD",1728317207318,6.7094,149.05,149.02,16.1612]
["bitfinex","SOLUSD",1728317207626,23.776884,149.07,148.99,16.7787]
["bitfinex","SOLUSD",1728317207837,23.776884,149.05,148.98,15.3418]
["bitfinex","SOLUSD",1728317208010,23.776884,149.05,148.92,30.35085589]
["bitfinex","SOLUSD",1728317208011,23.776884,149.05,148.94,22.516]
["bitfinex","SOLUSD",1728317208214,23.776884,149.05,148.94,29.23]
["bitfinex","SOLUSD",1728317208215,6.7121,148.99,148.94,29.23]
["bitfinex","SOLUSD",1728317208415,6.7123,148.98,148.94,29.23]
["bitfinex","SOLUSD",1728317208943,6.7123,148.98,148.94,22.516]
["bitfinex","SOLUSD",1728317209355,57.322984,149.05,148.94,22.516]
["bitfinex","SOLUSD",1728317209641,6.7132,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1728317209814,6.7136,148.95,148.9,46.021]
["bitfinex","SOLUSD",1728317210020,6.7133,148.96,148.91,6.7154]
["bitfinex","SOLUSD",1728317210731,6.7128,148.97,148.92,6.7146]
["bitfinex","SOLUSD",1728317210921,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728317211133,6.7128,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728317211945,63.49948071,149.05,148.94,6.714]
["bitfinex","SOLUSD",1728317211946,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728317212139,6.7119,148.99,148.95,1.34256409]
["bitfinex","SOLUSD",1728317212438,23.776884,149.02,148.92,16.7867]
["bitfinex","SOLUSD",1728317212627,6.7128,148.97,148.92,23.5016]
["bitfinex","SOLUSD",1728317213350,6.7128,148.97,148.93,8.0571711]
["bitfinex","SOLUSD",1728317213646,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728317216546,23.776884,149.02,148.92,16.7867]
["bitfinex","SOLUSD",1728317216922,6.7127,148.97,148.92,23.5013]
["bitfinex","SOLUSD",1728317217745,23.776884,149.02,148.92,16.7867]
["bitfinex","SOLUSD",1728317217919,23.776884,149.02,148.93,6.7144]
["bitfinex","SOLUSD",1728317217920,6.7124,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728317218121,6.7115,149.0,148.94,18.12736996]
["bitfinex","SOLUSD",1728317218344,6.7119,148.99,148.94,16.7847]
["bitfinex","SOLUSD",1728317218554,6.7119,148.99,148.94,23.4987]
["bitfinex","SOLUSD",1728317219348,6.7119,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1728317220454,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728317220635,16.0859,149.06,148.96,6.7131]
["bitfinex","SOLUSD",1728317220636,32.8582,149.06,148.98,6.7121]
["bitfinex","SOLUSD",1728317220826,32.8582,149.06,148.96,16.7822]
["bitfinex","SOLUSD",1728317221123,6.7113,149.01,148.96,16.7822]
["bitfinex","SOLUSD",1728317221519,6.7113,149.01,148.96,23.4953]
["bitfinex","SOLUSD",1728317221751,6.7119,148.99,148.96,16.7822]
["bitfinex","SOLUSD",1728317222739,23.776884,149.03,148.96,16.7822]
["bitfinex","SOLUSD",1728317222939,6.7115,149.0,148.96,16.7822]
["bitfinex","SOLUSD",1728317223850,6.7115,149.0,148.96,23.4952]
["bitfinex","SOLUSD",1728317224152,23.776884,149.03,148.97,1.34236883]
["bitfinex","SOLUSD",1728317224383,23.776884,149.03,148.96,23.4952]
["bitfinex","SOLUSD",1728317224384,16.0859,149.06,148.96,16.7822]
["bitfinex","SOLUSD",1728317224656,6.7101,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728317224846,6.7101,149.03,148.99,8.05398065]
["bitfinex","SOLUSD",1728317225350,16.7709,149.07,148.99,1.34218065]
["bitfinex","SOLUSD",1728317225541,6.7089,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728317225745,6.7091,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728317225922,33.0854,149.1,149.01,8.05285628]
["bitfinex","SOLUSD",1728317226123,6.7079,149.08,149.02,16.7758]
["bitfinex","SOLUSD",1728317226328,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728317226638,50.2943,149.13,149.05,8.05075764]
["bitfinex","SOLUSD",1728317226639,6.7074,149.09,149.05,8.05075764]
["bitfinex","SOLUSD",1728317226835,6.7078,149.08,149.04,33.2373]
["bitfinex","SOLUSD",1728317227145,6.7076,149.09,149.04,33.2373]
["bitfinex","SOLUSD",1728317227551,6.7076,149.09,149.05,1.34161339]
["bitfinex","SOLUSD",1728317228144,6.7072,149.1,149.05,1.34161339]
["bitfinex","SOLUSD",1728317228463,6.7072,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728317229542,6.7058,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728317229748,6.7058,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728317230065,16.7608,149.16,149.08,6.7077]
["bitfinex","SOLUSD",1728317230066,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728317230258,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728317230843,6.706,149.12,149.06,16.7711]
["bitfinex","SOLUSD",1728317231040,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728317231260,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728317231958,6.7052,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728317232149,6.7038,149.17,149.12,6.7056]
["bitfinex","SOLUSD",1728317232343,16.8577,149.19,149.1,16.7665]
["bitfinex","SOLUSD",1728317232550,16.8577,149.19,149.1,23.4732]
["bitfinex","SOLUSD",1728317232753,6.7048,149.15,149.11,8.04730775]
["bitfinex","SOLUSD",1728317232967,6.7043,149.16,149.11,8.04730775]
["bitfinex","SOLUSD",1728317233346,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728317233655,6.7052,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728317234363,6.7047,149.15,149.1,8.0476089]
["bitfinex","SOLUSD",1728317234547,16.8577,149.19,149.11,6.7062]
["bitfinex","SOLUSD",1728317234752,6.7042,149.16,149.12,1.34092476]
["bitfinex","SOLUSD",1728317234957,6.7042,149.16,149.12,8.04682476]
["bitfinex","SOLUSD",1728317235158,6.7038,149.17,149.12,8.04682476]
["bitfinex","SOLUSD",1728317235869,16.8577,149.19,149.13,6.7052]
["bitfinex","SOLUSD",1728317235870,0.1,149.19,149.13,6.7052]
["bitfinex","SOLUSD",1728317236168,6.7038,149.17,149.14,1.34087818]
["bitfinex","SOLUSD",1728317236374,0.1,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728317236683,0.1,149.19,149.16,8.04460324]
["bitfinex","SOLUSD",1728317237657,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728317237862,0.1,149.19,149.18,8.0436646]
["bitfinex","SOLUSD",1728317238468,6.6992,149.28,149.18,47.66284225]
["bitfinex","SOLUSD",1728317238666,0.1,149.29,149.18,47.66284225]
["bitfinex","SOLUSD",1728317238667,6.6996,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1728317238875,6.6997,149.26,149.23,1.33996711]
["bitfinex","SOLUSD",1728317240159,0.1,149.29,149.19,20.0]
["bitfinex","SOLUSD",1728317240362,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317240669,6.7002,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728317241256,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728317241672,0.1,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1728317241878,0.1,149.29,149.22,6.7014]
["bitfinex","SOLUSD",1728317241879,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728317242078,6.6997,149.26,149.2,16.7555]
["bitfinex","SOLUSD",1728317242376,6.7003,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728317243650,6.7003,149.25,149.2,23.4578]
["bitfinex","SOLUSD",1728317244269,0.1,149.29,149.2,16.7555]
["bitfinex","SOLUSD",1728317244475,6.6997,149.26,149.2,16.7555]
["bitfinex","SOLUSD",1728317245265,6.6997,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728317246271,23.876884,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1728317246480,6.7005,149.25,149.2,23.4578]
["bitfinex","SOLUSD",1728317248475,6.6997,149.26,149.21,1.34004667]
["bitfinex","SOLUSD",1728317248676,0.1,149.29,149.21,21.34004667]
["bitfinex","SOLUSD",1728317248869,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728317249070,6.6997,149.26,149.23,1.3399095]
["bitfinex","SOLUSD",1728317249661,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728317250774,6.6997,149.26,149.23,1.33990907]
["bitfinex","SOLUSD",1728317250979,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728317252073,6.6997,149.26,149.21,26.7018]
["bitfinex","SOLUSD",1728317252669,6.7002,149.25,149.21,26.7018]
["bitfinex","SOLUSD",1728317252982,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728317254279,6.7009,149.24,149.2,16.7555]
["bitfinex","SOLUSD",1728317254474,23.776884,149.27,149.19,20.0]
["bitfinex","SOLUSD",1728317254664,6.7018,149.22,149.19,20.0]
["bitfinex","SOLUSD",1728317254868,16.75,149.26,149.19,26.7027]
["bitfinex","SOLUSD",1728317254869,6.7011,149.23,149.19,26.7027]
["bitfinex","SOLUSD",1728317255970,16.75,149.26,149.19,20.0]
["bitfinex","SOLUSD",1728317256172,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317256691,6.7013,149.23,149.19,43.4595]
["bitfinex","SOLUSD",1728317257179,6.7013,149.23,149.19,36.7568]
["bitfinex","SOLUSD",1728317257488,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317257667,6.7011,149.23,149.19,43.4595]
["bitfinex","SOLUSD",1728317258274,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317258887,6.701,149.23,149.19,43.4595]
["bitfinex","SOLUSD",1728317260088,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728317261093,6.7002,149.25,149.19,36.7568]
["bitfinex","SOLUSD",1728317261279,6.7002,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1728317261592,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728317263072,6.701,149.23,149.19,43.4594]
["bitfinex","SOLUSD",1728317263992,6.7006,149.24,149.2,8.04216033]
["bitfinex","SOLUSD",1728317264200,6.7006,149.24,149.19,36.7568]
["bitfinex","SOLUSD",1728317264488,23.776884,149.27,149.19,36.7568]
["bitfinex","SOLUSD",1728317264694,6.7011,149.23,149.19,43.4593]
["bitfinex","SOLUSD",1728317264885,6.7003,149.25,149.19,36.7568]
["bitfinex","SOLUSD",1728317265066,6.7003,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728317265463,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728317266899,23.776884,149.27,149.21,23.4564]
["bitfinex","SOLUSD",1728317267077,6.7003,149.25,149.21,23.4564]
["bitfinex","SOLUSD",1728317268971,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317269277,6.7005,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728317269477,0.1,149.29,149.2,18.89167116]
["bitfinex","SOLUSD",1728317269692,6.6994,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728317270601,6.6994,149.27,149.24,1.33994109]
["bitfinex","SOLUSD",1728317270786,0.1,149.29,149.24,1.33994109]
["bitfinex","SOLUSD",1728317270976,6.6989,149.28,149.24,8.04044109]
["bitfinex","SOLUSD",1728317272397,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728317272893,0.1,149.29,149.22,16.7535]
["bitfinex","SOLUSD",1728317273280,6.6995,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728317274284,6.7,149.26,149.22,23.4548]
["bitfinex","SOLUSD",1728317275579,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728317275887,0.1,149.29,149.22,16.7535]
["bitfinex","SOLUSD",1728317275888,0.1,149.29,149.24,1.33992782]
["bitfinex","SOLUSD",1728317276077,0.1,149.29,149.26,16.483]
["bitfinex","SOLUSD",1728317276301,0.1,149.29,149.27,8.03862259]
["bitfinex","SOLUSD",1728317276802,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728317277001,0.1,149.29,149.26,33.2318]
["bitfinex","SOLUSD",1728317277205,6.7983,149.29,149.26,33.2318]
["bitfinex","SOLUSD",1728317277394,0.1,149.29,149.26,39.9314]
["bitfinex","SOLUSD",1728317277779,0.1,149.29,149.27,8.03878804]
["bitfinex","SOLUSD",1728317278490,0.1,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728317279086,0.1,149.29,149.28,1.3395182]
["bitfinex","SOLUSD",1728317280783,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728317281189,0.1,149.29,149.28,26.9298472]
["bitfinex","SOLUSD",1728317282207,0.1,149.29,149.28,46.9298472]
["bitfinex","SOLUSD",1728317284605,0.843952,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728317284900,0.843952,149.32,149.31,46.92811081]
["bitfinex","SOLUSD",1728317285504,0.843952,149.32,149.31,45.58907116]
["bitfinex","SOLUSD",1728317288204,0.843952,149.32,149.31,26.6974]
["bitfinex","SOLUSD",1728317288584,0.843952,149.32,149.31,20.0]
["bitfinex","SOLUSD",1728317288886,0.843952,149.32,149.31,26.6974]
["bitfinex","SOLUSD",1728317290013,0.843952,149.32,149.31,6.6974]
["bitfinex","SOLUSD",1728317291310,0.843952,149.32,149.31,26.6974]
["bitfinex","SOLUSD",1728317292694,0.843952,149.32,149.31,20.0]
["bitfinex","SOLUSD",1728317292986,0.843952,149.32,149.31,28.03659934]
["bitfinex","SOLUSD",1728317293703,0.843952,149.32,149.31,26.6974]
["bitfinex","SOLUSD",1728317294312,0.843952,149.32,149.31,28.03658971]
["bitfinex","SOLUSD",1728317294510,0.843952,149.32,149.31,38.76732086]
["bitfinex","SOLUSD",1728317294692,0.843952,149.32,149.31,40.1065033]
["bitfinex","SOLUSD",1728317297716,0.843952,149.32,149.31,38.76732086]
["bitfinex","SOLUSD",1728317298514,0.843952,149.32,149.31,40.10631545]
["bitfinex","SOLUSD",1728317299512,6.7939,149.39,149.31,33.40891545]
["bitfinex","SOLUSD",1728317299734,6.6943,149.38,149.36,12.06992086]
["bitfinex","SOLUSD",1728317299895,6.6943,149.38,149.35,12.06992086]
["bitfinex","SOLUSD",1728317300099,6.6943,149.38,149.35,13.40881763]
["bitfinex","SOLUSD",1728317300311,6.7939,149.39,149.35,13.40881763]
["bitfinex","SOLUSD",1728317300693,0.1,149.39,149.36,1.33889787]
["bitfinex","SOLUSD",1728317300893,0.1,149.39,149.36,13.40881873]
["bitfinex","SOLUSD",1728317301493,0.1,149.39,149.36,12.06992086]
["bitfinex","SOLUSD",1728317303015,6.7939,149.39,149.35,12.06992086]
["bitfinex","SOLUSD",1728317303194,6.6948,149.37,149.32,38.76682086]
["bitfinex","SOLUSD",1728317303714,23.776884,149.37,149.33,20.10555279]
["bitfinex","SOLUSD",1728317304913,30.471684,149.37,149.33,13.40905279]
["bitfinex","SOLUSD",1728317305101,30.471684,149.37,149.32,32.06992086]
["bitfinex","SOLUSD",1728317305102,6.6952,149.36,149.32,32.06992086]
["bitfinex","SOLUSD",1728317305311,30.471984,149.37,149.32,40.10601427]
["bitfinex","SOLUSD",1728317305513,30.471984,149.37,149.33,12.06992086]
["bitfinex","SOLUSD",1728317308518,23.776884,149.37,149.32,1.33919341]
["bitfinex","SOLUSD",1728317308720,6.6957,149.35,149.31,23.4402]
["bitfinex","SOLUSD",1728317309110,6.6954,149.36,149.31,24.77950304]
["bitfinex","SOLUSD",1728317309420,23.776884,149.35,149.31,36.8494239]
["bitfinex","SOLUSD",1728317310828,23.776884,149.35,149.31,35.51012086]
["bitfinex","SOLUSD",1728317311319,30.472884,149.35,149.31,28.81282086]
["bitfinex","SOLUSD",1728317311524,16.8349,149.39,149.27,6.6992]
["bitfinex","SOLUSD",1728317311525,6.6971,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728317313411,15.7793,149.35,149.26,6.6996]
["bitfinex","SOLUSD",1728317313412,23.776884,149.34,149.26,6.6996]
["bitfinex","SOLUSD",1728317313599,6.6986,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728317313919,23.776884,149.28,149.23,6.701]
["bitfinex","SOLUSD",1728317314216,23.776884,149.28,149.22,16.7529]
["bitfinex","SOLUSD",1728317314621,6.6997,149.26,149.22,23.4543]
["bitfinex","SOLUSD",1728317314803,6.6997,149.26,149.22,16.7529]
["bitfinex","SOLUSD",1728317314999,23.776884,149.28,149.19,34.17102086]
["bitfinex","SOLUSD",1728317315318,6.7002,149.25,149.2,6.7022]
["bitfinex","SOLUSD",1728317315616,30.028884,149.28,149.2,6.7022]
["bitfinex","SOLUSD",1728317315810,30.028884,149.28,149.23,12.06992086]
["bitfinex","SOLUSD",1728317315811,23.776884,149.28,149.23,12.06992086]
["bitfinex","SOLUSD",1728317316010,23.776884,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728317316397,16.1222,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728317317502,6.0553,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728317317712,6.6973,149.32,149.27,6.6992]
["bitfinex","SOLUSD",1728317318104,16.6373,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1728317318301,16.6373,149.33,149.22,55.5015]
["bitfinex","SOLUSD",1728317318302,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728317318508,16.744,149.31,149.22,16.7532]
["bitfinex","SOLUSD",1728317318806,16.744,149.31,149.23,6.7006]
["bitfinex","SOLUSD",1728317319008,6.6996,149.27,149.22,16.7532]
["bitfinex","SOLUSD",1728317319225,6.6989,149.28,149.23,6.701]
["bitfinex","SOLUSD",1728317320010,23.776884,149.3,149.22,16.7532]
["bitfinex","SOLUSD",1728317320324,30.475184,149.3,149.25,6.7001]
["bitfinex","SOLUSD",1728317320515,6.6985,149.29,149.24,6.7004]
["bitfinex","SOLUSD",1728317320714,23.776884,149.3,149.22,16.7532]
["bitfinex","SOLUSD",1728317320916,6.6989,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1728317322022,16.6373,149.33,149.19,20.0]
["bitfinex","SOLUSD",1728317322023,23.776884,149.27,149.19,20.0]
["bitfinex","SOLUSD",1728317322226,23.776884,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1728317322410,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317322611,6.7005,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728317324221,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317324727,6.7003,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728317324923,23.776884,149.25,149.2,16.7556]
["bitfinex","SOLUSD",1728317325131,23.776884,149.27,149.19,20.0]
["bitfinex","SOLUSD",1728317325132,6.7013,149.23,149.19,20.0]
["bitfinex","SOLUSD",1728317325333,6.7013,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1728317326429,6.7013,149.23,149.17,16.7586]
["bitfinex","SOLUSD",1728317326729,6.7013,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728317333531,30.477184,149.25,149.2,8.04231388]
["bitfinex","SOLUSD",1728317334239,6.7006,149.24,149.2,6.7019]
["bitfinex","SOLUSD",1728317334427,6.7013,149.23,149.19,16.7566]
["bitfinex","SOLUSD",1728317334611,6.7013,149.23,149.19,23.4593]
["bitfinex","SOLUSD",1728317335324,30.477184,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728317335632,23.0025,149.26,149.22,8.04157565]
["bitfinex","SOLUSD",1728317336327,6.6995,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728317336737,6.7,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728317336911,6.7,149.26,149.22,8.04144522]
["bitfinex","SOLUSD",1728317337411,6.7,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728317338338,6.7,149.26,149.22,8.04140218]
["bitfinex","SOLUSD",1728317339333,6.7,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728317339514,6.7,149.26,149.21,35.54241368]
["bitfinex","SOLUSD",1728317339714,6.7,149.26,149.21,23.4564]
["bitfinex","SOLUSD",1728317340033,6.7,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1728317340231,23.776884,149.26,149.21,16.7546]
["bitfinex","SOLUSD",1728317340529,23.776884,149.26,149.17,33.517]
["bitfinex","SOLUSD",1728317340530,6.702,149.21,149.18,16.7574]
["bitfinex","SOLUSD",1728317341140,6.702,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1728317341631,23.776884,149.25,149.18,13.42650668]
["bitfinex","SOLUSD",1728317342007,6.7008,149.24,149.2,6.7024]
["bitfinex","SOLUSD",1728317342345,23.776884,149.23,149.2,6.7024]
["bitfinex","SOLUSD",1728317342836,23.776884,149.25,149.19,18.09735556]
["bitfinex","SOLUSD",1728317343014,23.776884,149.25,149.2,1.34025045]
["bitfinex","SOLUSD",1728317344042,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728317345315,23.776884,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728317346032,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728317346226,23.776884,149.27,149.24,8.04027674]
["bitfinex","SOLUSD",1728317346427,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728317346951,15.0294,149.3,149.23,16.7525]
["bitfinex","SOLUSD",1728317346952,6.6994,149.27,149.23,23.4535]
["bitfinex","SOLUSD",1728317347318,6.7005,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728317347525,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728317350050,6.6999,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728317350220,23.776884,149.29,149.22,18.09370086]
["bitfinex","SOLUSD",1728317350719,6.6995,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1728317351045,23.776884,149.29,149.24,1.34000853]
["bitfinex","SOLUSD",1728317351259,6.6988,149.28,149.24,23.4515]
["bitfinex","SOLUSD",1728317351419,6.6996,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728317351627,23.776884,149.29,149.21,16.754]
["bitfinex","SOLUSD",1728317351961,6.7002,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728317352153,16.7483,149.27,149.17,39.6457]
["bitfinex","SOLUSD",1728317352440,6.7022,149.21,149.17,23.462]
["bitfinex","SOLUSD",1728317352948,6.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728317353821,23.776884,149.26,149.19,1.34050521]
["bitfinex","SOLUSD",1728317354035,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317354341,23.776884,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728317354849,30.477484,149.24,149.2,8.04239119]
["bitfinex","SOLUSD",1728317356714,23.776884,149.24,149.19,16.7568]
["bitfinex","SOLUSD",1728317357042,6.7022,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728317357250,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728317358326,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728317359828,6.7024,149.2,149.16,38.6444]
["bitfinex","SOLUSD",1728317362347,30.479784,149.19,149.15,6.7044]
["bitfinex","SOLUSD",1728317363242,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728317363424,6.7025,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728317364747,22.1274,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728317365052,32.1753,149.27,149.2,1.34040173]
["bitfinex","SOLUSD",1728317365224,15.4263,149.27,149.19,6.7025]
["bitfinex","SOLUSD",1728317365428,6.701,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728317365838,16.7496,149.26,149.18,16.7573]
["bitfinex","SOLUSD",1728317366045,6.702,149.21,149.18,16.7573]
["bitfinex","SOLUSD",1728317366424,6.7015,149.22,149.18,23.4604]
["bitfinex","SOLUSD",1728317366627,6.7011,149.23,149.19,8.04320458]
["bitfinex","SOLUSD",1728317366826,16.7496,149.26,149.19,1.34050458]
["bitfinex","SOLUSD",1728317367155,23.776884,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1728317368331,23.776884,149.23,149.18,16.7573]
["bitfinex","SOLUSD",1728317368544,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728317368752,6.7024,149.2,149.15,20.26500919]
["bitfinex","SOLUSD",1728317368753,23.776884,149.23,149.15,16.7607]
["bitfinex","SOLUSD",1728317369058,6.7024,149.2,149.16,6.7037]
["bitfinex","SOLUSD",1728317369226,6.7024,149.2,149.15,16.7607]
["bitfinex","SOLUSD",1728317369227,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728317369628,23.776884,149.23,149.15,16.7607]
["bitfinex","SOLUSD",1728317369629,6.7024,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728317370554,23.776884,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728317370933,23.776884,149.2,149.15,16.7607]
["bitfinex","SOLUSD",1728317371130,30.479284,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728317372848,6.7029,149.19,149.15,23.4651]
["bitfinex","SOLUSD",1728317373950,6.7034,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1728317375029,23.776884,149.21,149.14,6.705]
["bitfinex","SOLUSD",1728317375030,6.7039,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728317375240,23.776884,149.19,149.14,6.705]
["bitfinex","SOLUSD",1728317375638,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728317376357,23.776884,149.19,149.16,6.704]
["bitfinex","SOLUSD",1728317376560,6.7017,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728317376935,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728317377145,6.7011,149.23,149.19,8.04326864]
["bitfinex","SOLUSD",1728317377342,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728317378356,6.7011,149.23,149.19,8.04326839]
["bitfinex","SOLUSD",1728317378357,23.776884,149.22,149.19,8.04326839]
["bitfinex","SOLUSD",1728317378536,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728317379239,15.4263,149.27,149.21,1.34029749]
["bitfinex","SOLUSD",1728317379453,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728317379656,6.6993,149.27,149.22,16.7534]
["bitfinex","SOLUSD",1728317379955,6.6991,149.28,149.23,8.04075077]
["bitfinex","SOLUSD",1728317380157,6.6991,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1728317380336,6.6991,149.28,149.22,16.7534]
["bitfinex","SOLUSD",1728317380537,6.6991,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1728317383661,23.776884,149.25,149.2,6.211]
["bitfinex","SOLUSD",1728317383969,49.9234,149.31,149.18,15.9914]
["bitfinex","SOLUSD",1728317383970,16.7518,149.24,149.18,15.9914]
["bitfinex","SOLUSD",1728317384153,6.7015,149.22,149.19,1.3404052]
["bitfinex","SOLUSD",1728317384458,6.7011,149.23,149.19,8.0431052]
["bitfinex","SOLUSD",1728317385467,6.7009,149.24,149.19,1.3404052]
["bitfinex","SOLUSD",1728317385774,6.7009,149.24,149.18,32.7492]
["bitfinex","SOLUSD",1728317385775,6.7015,149.22,149.18,39.4525]
["bitfinex","SOLUSD",1728317385980,6.7011,149.23,149.18,39.4525]
["bitfinex","SOLUSD",1728317386183,6.7002,149.25,149.2,16.7557]
["bitfinex","SOLUSD",1728317386472,6.7002,149.25,149.21,1.34027209]
["bitfinex","SOLUSD",1728317386675,6.7009,149.24,149.2,23.4577]
["bitfinex","SOLUSD",1728317386877,57.96452585,149.31,149.2,16.7557]
["bitfinex","SOLUSD",1728317387177,6.7004,149.25,149.21,8.0419886]
["bitfinex","SOLUSD",1728317387351,6.7007,149.24,149.2,23.458]
["bitfinex","SOLUSD",1728317387764,6.7007,149.24,149.21,1.3402332]
["bitfinex","SOLUSD",1728317388081,6.7002,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728317388373,6.7,149.26,149.21,6.7019]
["bitfinex","SOLUSD",1728317389069,49.9234,149.31,149.22,6.7011]
["bitfinex","SOLUSD",1728317389070,6.6994,149.27,149.22,6.7011]
["bitfinex","SOLUSD",1728317389279,6.6994,149.27,149.22,8.04120156]
["bitfinex","SOLUSD",1728317389865,23.776884,149.3,149.22,8.04120156]
["bitfinex","SOLUSD",1728317390182,6.6998,149.26,149.22,6.7011]
["bitfinex","SOLUSD",1728317391061,23.776884,149.3,149.2,16.7557]
["bitfinex","SOLUSD",1728317391264,6.7014,149.23,149.19,20.0]
["bitfinex","SOLUSD",1728317391567,6.7007,149.24,149.2,6.702]
["bitfinex","SOLUSD",1728317392257,6.7003,149.25,149.21,8.04211564]
["bitfinex","SOLUSD",1728317392652,23.776884,149.3,149.21,1.34021564]
["bitfinex","SOLUSD",1728317392965,6.6992,149.27,149.23,23.4532]
["bitfinex","SOLUSD",1728317393183,6.6992,149.27,149.24,1.3399871]
["bitfinex","SOLUSD",1728317394074,6.6992,149.27,149.23,23.4532]
["bitfinex","SOLUSD",1728317394289,6.6997,149.26,149.23,16.7524]
["bitfinex","SOLUSD",1728317394450,40.522284,149.3,149.23,18.09243264]
["bitfinex","SOLUSD",1728317394655,6.6995,149.27,149.23,23.4534]
["bitfinex","SOLUSD",1728317395057,6.7015,149.22,149.18,28.846]
["bitfinex","SOLUSD",1728317395252,23.776884,149.26,149.18,22.1429]
["bitfinex","SOLUSD",1728317395556,6.7016,149.22,149.18,28.8461]
["bitfinex","SOLUSD",1728317397874,23.776884,149.25,149.19,18.09729833]
["bitfinex","SOLUSD",1728317398075,6.7007,149.24,149.2,6.702]
["bitfinex","SOLUSD",1728317399277,23.776884,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1728317399483,30.477284,149.25,149.21,23.4564]
["bitfinex","SOLUSD",1728317399863,23.776884,149.25,149.21,16.7545]
["bitfinex","SOLUSD",1728317400169,23.776884,149.29,149.21,16.7545]
["bitfinex","SOLUSD",1728317400378,31.81800985,149.3,149.18,38.9004]
["bitfinex","SOLUSD",1728317400589,6.7017,149.22,149.18,45.6036]
["bitfinex","SOLUSD",1728317401060,6.7022,149.21,149.18,38.9004]
["bitfinex","SOLUSD",1728317401453,6.7022,149.21,149.18,45.6036]
["bitfinex","SOLUSD",1728317401672,6.7016,149.22,149.18,45.6036]
["bitfinex","SOLUSD",1728317401870,16.7543,149.22,149.16,3.50430919]
["bitfinex","SOLUSD",1728317402074,6.7037,149.17,149.15,3.50430919]
["bitfinex","SOLUSD",1728317402265,6.7039,149.17,149.14,26.28010919]
["bitfinex","SOLUSD",1728317402462,23.776884,149.21,149.12,3.50430919]
["bitfinex","SOLUSD",1728317402684,6.7043,149.16,149.12,10.21030919]
["bitfinex","SOLUSD",1728317402887,40.532284,149.21,149.12,6.706]
["bitfinex","SOLUSD",1728317403101,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728317403265,6.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728317403460,6.7028,149.2,149.13,16.7632]
["bitfinex","SOLUSD",1728317403687,6.7028,149.19,149.13,16.7632]
["bitfinex","SOLUSD",1728317403883,23.776884,149.21,149.12,3.50430919]
["bitfinex","SOLUSD",1728317404089,6.7047,149.15,149.11,10.21060919]
["bitfinex","SOLUSD",1728317404380,16.7565,149.2,149.1,42.26670919]
["bitfinex","SOLUSD",1728317404579,6.7052,149.14,149.1,48.97350919]
["bitfinex","SOLUSD",1728317404978,6.7064,149.11,149.1,3.50430919]
["bitfinex","SOLUSD",1728317405183,6.7059,149.13,149.1,3.50430919]
["bitfinex","SOLUSD",1728317405383,31.81800985,149.21,149.07,30.48641839]
["bitfinex","SOLUSD",1728317405384,23.776884,149.15,149.09,3.50430919]
["bitfinex","SOLUSD",1728317405569,6.7065,149.11,149.09,3.50430919]
["bitfinex","SOLUSD",1728317405983,16.7599,149.17,149.09,3.50430919]
["bitfinex","SOLUSD",1728317405984,23.776884,149.16,149.09,3.50430919]
["bitfinex","SOLUSD",1728317406283,23.776884,149.16,149.07,3.50430919]
["bitfinex","SOLUSD",1728317406486,23.776884,149.16,149.06,39.0781]
["bitfinex","SOLUSD",1728317406487,6.7073,149.1,149.06,42.58240919]
["bitfinex","SOLUSD",1728317406676,23.776884,149.14,149.06,25.81110919]
["bitfinex","SOLUSD",1728317407282,6.7076,149.09,149.06,3.50430919]
["bitfinex","SOLUSD",1728317407581,6.7081,149.08,149.05,3.50430919]
["bitfinex","SOLUSD",1728317407783,23.776884,149.12,149.05,3.50430919]
["bitfinex","SOLUSD",1728317408087,23.776884,149.12,149.06,3.50430919]
["bitfinex","SOLUSD",1728317408304,6.7078,149.08,149.06,3.50430919]
["bitfinex","SOLUSD",1728317408589,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728317408771,23.776884,149.13,149.02,42.62500919]
["bitfinex","SOLUSD",1728317408970,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728317409362,23.776884,149.11,149.03,1.34176435]
["bitfinex","SOLUSD",1728317409573,6.7074,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728317410166,23.776884,149.11,149.0,3.50430919]
["bitfinex","SOLUSD",1728317410167,6.71,149.03,149.0,3.50430919]
["bitfinex","SOLUSD",1728317410392,6.7113,149.01,148.99,3.50430919]
["bitfinex","SOLUSD",1728317410773,23.776884,149.05,148.97,3.50430919]
["bitfinex","SOLUSD",1728317410966,30.489184,148.98,148.97,3.50430919]
["bitfinex","SOLUSD",1728317411292,6.7118,148.99,148.97,3.49975701]
["bitfinex","SOLUSD",1728317411469,6.7118,148.99,148.95,0.843952]
["bitfinex","SOLUSD",1728317411470,6.7114,149.0,148.95,12.3999515]
["bitfinex","SOLUSD",1728317411667,23.776884,149.01,148.96,3.49975701]
["bitfinex","SOLUSD",1728317412021,23.776884,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728317412188,30.487984,149.01,148.96,3.49975701]
["bitfinex","SOLUSD",1728317412369,30.487984,149.01,148.96,6.7132]
["bitfinex","SOLUSD",1728317412566,23.776884,149.07,148.97,1.34245503]
["bitfinex","SOLUSD",1728317412771,6.71,149.03,148.99,6.7115]
["bitfinex","SOLUSD",1728317412970,23.776884,149.04,148.99,1.34232799]
["bitfinex","SOLUSD",1728317413286,6.7095,149.05,149.0,6.7109]
["bitfinex","SOLUSD",1728317413488,23.776884,149.04,148.98,38.4762]
["bitfinex","SOLUSD",1728317413782,23.776884,149.04,148.99,8.05416976]
["bitfinex","SOLUSD",1728317413985,23.776884,149.04,148.99,1.34236976]
["bitfinex","SOLUSD",1728317414181,23.776884,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728317414387,30.486484,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728317414692,30.486484,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728317415267,23.776884,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728317415669,16.7663,149.11,149.03,6.7099]
["bitfinex","SOLUSD",1728317415888,16.7663,149.11,149.01,1.34217274]
["bitfinex","SOLUSD",1728317416193,6.1783,149.12,148.99,20.0]
["bitfinex","SOLUSD",1728317416370,6.1783,149.12,149.02,16.7752]
["bitfinex","SOLUSD",1728317416580,6.7074,149.09,149.04,6.7096]
["bitfinex","SOLUSD",1728317416970,16.7629,149.14,149.05,1.34179253]
["bitfinex","SOLUSD",1728317417183,16.7629,149.14,149.04,16.7731]
["bitfinex","SOLUSD",1728317417486,6.7065,149.11,149.05,1.34165069]
["bitfinex","SOLUSD",1728317417684,6.707,149.1,149.04,23.4822]
["bitfinex","SOLUSD",1728317417888,6.707,149.1,149.05,8.05058412]
["bitfinex","SOLUSD",1728317418281,23.776884,149.09,149.05,8.05058412]
["bitfinex","SOLUSD",1728317418476,6.7063,149.12,149.05,1.34168074]
["bitfinex","SOLUSD",1728317418678,16.7629,149.14,149.07,6.7081]
["bitfinex","SOLUSD",1728317418877,6.7064,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1728317419195,6.7069,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728317419770,6.7065,149.11,149.06,6.7085]
["bitfinex","SOLUSD",1728317420168,23.776884,149.13,149.07,16.7705]
["bitfinex","SOLUSD",1728317420388,6.7073,149.09,149.04,23.4827]
["bitfinex","SOLUSD",1728317420692,6.7092,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1728317420897,6.7084,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1728317421395,6.7083,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1728317421592,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728317421893,23.776884,149.09,149.02,16.7754]
["bitfinex","SOLUSD",1728317422189,6.7092,149.05,149.0,6.7113]
["bitfinex","SOLUSD",1728317422392,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728317422579,6.7096,149.04,148.99,23.4908]
["bitfinex","SOLUSD",1728317422788,6.7105,149.02,148.98,28.4083]
["bitfinex","SOLUSD",1728317423096,6.7105,149.02,148.96,16.7824]
["bitfinex","SOLUSD",1728317423097,6.711,149.01,148.96,16.7824]
["bitfinex","SOLUSD",1728317423393,6.7105,149.02,148.98,6.7123]
["bitfinex","SOLUSD",1728317423979,6.4742,149.08,148.98,6.7123]
["bitfinex","SOLUSD",1728317424173,23.776884,149.07,148.99,6.7114]
["bitfinex","SOLUSD",1728317424791,23.776884,149.03,148.99,6.7114]
["bitfinex","SOLUSD",1728317425193,23.776884,149.03,148.98,16.7801]
["bitfinex","SOLUSD",1728317425395,30.487084,149.03,148.98,23.4922]
["bitfinex","SOLUSD",1728317425580,23.776884,149.03,148.95,17.627752]
["bitfinex","SOLUSD",1728317425790,6.7119,148.99,148.95,24.341252]
["bitfinex","SOLUSD",1728317426093,23.776884,149.03,148.95,17.627752]
["bitfinex","SOLUSD",1728317426273,6.7123,148.98,148.95,0.843952]
["bitfinex","SOLUSD",1728317426694,23.776884,149.03,148.95,0.843952]
["bitfinex","SOLUSD",1728317426894,6.7119,148.99,148.95,0.843952]
["bitfinex","SOLUSD",1728317428276,23.776884,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1728317428277,23.776884,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728317428482,23.776884,149.03,148.95,0.843952]
["bitfinex","SOLUSD",1728317428483,6.7121,148.99,148.95,0.843952]
["bitfinex","SOLUSD",1728317428677,6.7121,148.99,148.95,7.557452]
["bitfinex","SOLUSD",1728317429402,23.776884,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728317429604,23.776884,149.0,148.96,8.05574042]
["bitfinex","SOLUSD",1728317430091,23.776884,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728317430290,30.488384,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728317430484,16.7711,149.07,148.98,6.7118]
["bitfinex","SOLUSD",1728317430714,16.7711,149.07,148.97,1.34235981]
["bitfinex","SOLUSD",1728317431002,6.7096,149.04,148.98,16.7801]
["bitfinex","SOLUSD",1728317431205,6.7092,149.05,149.01,6.7105]
["bitfinex","SOLUSD",1728317431702,6.7097,149.04,149.0,23.4888]
["bitfinex","SOLUSD",1728317431875,6.7097,149.04,149.0,16.7775]
["bitfinex","SOLUSD",1728317432075,6.71,149.03,149.0,16.7775]
["bitfinex","SOLUSD",1728317432302,6.4742,149.08,148.97,23.4935]
["bitfinex","SOLUSD",1728317432303,6.7108,149.02,148.97,23.4935]
["bitfinex","SOLUSD",1728317432506,6.7108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728317432806,23.776884,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728317433387,30.487384,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728317433704,6.7097,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728317433899,6.7097,149.04,148.99,23.4909]
["bitfinex","SOLUSD",1728317434089,6.7101,149.03,148.99,23.4909]
["bitfinex","SOLUSD",1728317434496,6.7093,149.05,149.0,6.711]
["bitfinex","SOLUSD",1728317434797,6.7096,149.04,149.0,6.711]
["bitfinex","SOLUSD",1728317436003,23.776884,149.05,149.02,6.7102]
["bitfinex","SOLUSD",1728317436386,23.776884,149.05,149.01,23.4878]
["bitfinex","SOLUSD",1728317436587,23.776884,149.05,149.01,16.777]
["bitfinex","SOLUSD",1728317436800,6.7099,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728317436987,23.776884,149.03,148.98,16.7802]
["bitfinex","SOLUSD",1728317437194,6.7109,149.02,148.98,23.4922]
["bitfinex","SOLUSD",1728317437589,6.7109,149.02,148.98,16.7802]
["bitfinex","SOLUSD",1728317438092,23.776884,149.05,148.98,16.7802]
["bitfinex","SOLUSD",1728317438093,23.776884,149.05,148.98,23.4924]
["bitfinex","SOLUSD",1728317438287,23.776884,149.02,148.98,23.4924]
["bitfinex","SOLUSD",1728317440303,30.487384,149.02,148.98,23.4924]
["bitfinex","SOLUSD",1728317442580,6.7113,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728317442987,23.776884,149.02,148.96,6.713]
["bitfinex","SOLUSD",1728317442988,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1728317443592,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728317444912,30.487484,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728317446205,6.7092,149.05,149.01,23.4881]
["bitfinex","SOLUSD",1728317446509,6.7096,149.04,149.01,16.7772]
["bitfinex","SOLUSD",1728317447017,4.08401155,149.11,148.98,18.94152793]
["bitfinex","SOLUSD",1728317447211,6.7087,149.06,149.03,16.7746]
["bitfinex","SOLUSD",1728317447518,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728317447985,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728317448515,7.01689888,149.11,149.06,16.7715]
["bitfinex","SOLUSD",1728317448689,6.7074,149.09,149.03,16.7745]
["bitfinex","SOLUSD",1728317449315,6.7074,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728317449600,31.16139104,149.13,149.03,16.7745]
["bitfinex","SOLUSD",1728317449807,31.37117096,149.12,149.01,22.0169]
["bitfinex","SOLUSD",1728317449998,6.7099,149.04,149.01,22.0169]
["bitfinex","SOLUSD",1728317450393,6.7092,149.05,149.01,28.7278]
["bitfinex","SOLUSD",1728317451281,16.77,149.08,149.01,22.0169]
["bitfinex","SOLUSD",1728317451487,6.71,149.03,149.0,16.7782]
["bitfinex","SOLUSD",1728317451792,30.486584,149.04,149.0,23.4895]
["bitfinex","SOLUSD",1728317452510,30.486584,149.04,149.0,16.7782]
["bitfinex","SOLUSD",1728317452709,6.7102,149.03,149.0,16.7782]
["bitfinex","SOLUSD",1728317453090,6.7102,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1728317454013,23.776884,149.04,148.97,38.1365]
["bitfinex","SOLUSD",1728317454311,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728317455308,6.7111,149.01,148.97,44.8492]
["bitfinex","SOLUSD",1728317456112,6.7114,149.0,148.97,38.1365]
["bitfinex","SOLUSD",1728317457305,6.7114,149.0,148.97,16.7812]
["bitfinex","SOLUSD",1728317458301,6.7114,149.0,148.96,6.713]
["bitfinex","SOLUSD",1728317459118,40.551184,149.04,148.94,16.7843]
["bitfinex","SOLUSD",1728317459119,6.7124,148.98,148.94,16.7843]
["bitfinex","SOLUSD",1728317459411,6.7128,148.97,148.94,16.7843]
["bitfinex","SOLUSD",1728317460591,16.7788,149.0,148.93,22.2665]
["bitfinex","SOLUSD",1728317460791,6.7132,148.96,148.93,22.2665]
["bitfinex","SOLUSD",1728317461004,6.7128,148.97,148.93,28.981]
["bitfinex","SOLUSD",1728317461213,23.776884,148.96,148.93,22.2665]
["bitfinex","SOLUSD",1728317462215,30.490084,148.96,148.93,22.2665]
["bitfinex","SOLUSD",1728317463413,30.490084,148.96,148.91,3.59975701]
["bitfinex","SOLUSD",1728317463614,30.490084,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728317463920,30.490084,148.96,148.91,6.8153]
["bitfinex","SOLUSD",1728317464095,30.490084,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728317464909,30.490084,148.96,148.91,6.8153]
["bitfinex","SOLUSD",1728317465431,30.490084,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728317466711,50.490084,148.96,148.95,5.2e-05]
["bitfinex","SOLUSD",1728317466910,43.776884,148.96,148.85,21.143852]
["bitfinex","SOLUSD",1728317467114,6.7171,148.88,148.85,21.143852]
["bitfinex","SOLUSD",1728317467322,16.7872,148.93,148.85,15.1794]
["bitfinex","SOLUSD",1728317467323,6.7173,148.87,148.85,15.1794]
["bitfinex","SOLUSD",1728317467510,6.7173,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728317468317,6.7168,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728317468518,23.776884,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1728317468816,23.776884,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728317468817,30.494184,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728317468992,23.776884,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728317469196,23.776884,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728317469419,30.493984,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728317470902,23.776884,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728317471097,23.776884,148.88,148.81,39.333]
["bitfinex","SOLUSD",1728317471309,6.7186,148.84,148.81,33.3134]
["bitfinex","SOLUSD",1728317471708,23.776884,148.84,148.81,16.8991]
["bitfinex","SOLUSD",1728317471897,30.495484,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728317475525,23.776884,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728317475826,6.7192,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728317476334,30.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728317481526,50.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728317482032,50.496784,148.81,148.8,0.843952]
["bitfinex","SOLUSD",1728317483313,50.496784,148.81,148.71,32.886]
["bitfinex","SOLUSD",1728317483314,23.776884,148.78,148.71,0.1]
["bitfinex","SOLUSD",1728317483520,30.500884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728317484205,23.776884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728317484405,23.776884,148.77,148.71,6.8241]
["bitfinex","SOLUSD",1728317484721,23.776884,148.75,148.71,6.8241]
["bitfinex","SOLUSD",1728317484912,23.776884,148.73,148.71,0.1]
["bitfinex","SOLUSD",1728317485710,30.500884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728317486729,16.8051,148.77,148.71,0.1]
["bitfinex","SOLUSD",1728317486930,15.6819,148.79,148.71,0.1]
["bitfinex","SOLUSD",1728317486931,6.7227,148.75,148.71,6.8244]
["bitfinex","SOLUSD",1728317487110,6.7227,148.75,148.71,0.1]
["bitfinex","SOLUSD",1728317488329,6.7218,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728317488622,16.8016,148.8,148.71,1.44483804]
["bitfinex","SOLUSD",1728317488623,31.8244,148.75,148.71,0.1]
["bitfinex","SOLUSD",1728317488806,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728317489007,26.724,148.72,148.71,0.0001]
["bitfinex","SOLUSD",1728317489203,26.724,148.72,148.65,0.843952]
["bitfinex","SOLUSD",1728317489204,6.7267,148.66,148.65,0.843952]
["bitfinex","SOLUSD",1728317489402,16.8134,148.7,148.65,0.843952]
["bitfinex","SOLUSD",1728317489403,6.7264,148.67,148.65,0.843952]
["bitfinex","SOLUSD",1728317489631,23.776884,148.69,148.65,0.843952]
["bitfinex","SOLUSD",1728317489815,30.503584,148.66,148.65,0.843952]
["bitfinex","SOLUSD",1728317492421,50.503584,148.66,148.65,0.843952]
["bitfinex","SOLUSD",1728317493325,58.92727096,148.66,148.65,0.843952]
["bitfinex","SOLUSD",1728317493523,58.92727096,148.66,148.65,5.2e-05]
["bitfinex","SOLUSD",1728317493524,50.503584,148.66,148.65,5.2e-05]
["bitfinex","SOLUSD",1728317493730,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728317494822,30.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728317495245,50.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728317495729,6.7312,148.57,148.51,6.8334]
["bitfinex","SOLUSD",1728317495915,6.7312,148.57,148.51,0.1]
["bitfinex","SOLUSD",1728317496122,6.7313,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728317496312,23.776884,148.58,148.51,0.1]
["bitfinex","SOLUSD",1728317496512,6.7313,148.56,148.51,8.18010026]
["bitfinex","SOLUSD",1728317496911,23.776884,148.58,148.51,0.1]
["bitfinex","SOLUSD",1728317496912,45.796584,148.58,148.51,0.1]
["bitfinex","SOLUSD",1728317497116,23.776884,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728317497329,30.509084,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728317497518,6.7326,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728317498033,30.509084,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728317498213,6.7326,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728317499235,6.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728317499536,30.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728317501742,6.7324,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728317501932,6.7326,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728317502121,23.776884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728317503534,30.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728317504432,7.02241905,148.56,148.55,6.7317]
["bitfinex","SOLUSD",1728317504634,6.7298,148.6,148.55,6.7317]
["bitfinex","SOLUSD",1728317504825,6.7299,148.59,148.54,16.8302]
["bitfinex","SOLUSD",1728317506314,6.7294,148.6,148.54,16.8302]
["bitfinex","SOLUSD",1728317506928,6.7294,148.6,148.54,23.5622]
["bitfinex","SOLUSD",1728317507221,7.01872731,148.62,148.54,16.8302]
["bitfinex","SOLUSD",1728317507532,7.01872731,148.62,148.55,6.7315]
["bitfinex","SOLUSD",1728317507838,6.7296,148.6,148.55,6.7315]
["bitfinex","SOLUSD",1728317508017,6.7296,148.6,148.54,23.5623]
["bitfinex","SOLUSD",1728317508739,23.776884,148.59,148.54,23.5623]
["bitfinex","SOLUSD",1728317510740,30.506784,148.59,148.54,23.5623]
["bitfinex","SOLUSD",1728317511637,6.7314,148.56,148.52,6.1939]
["bitfinex","SOLUSD",1728317511847,6.7319,148.55,148.52,6.1939]
["bitfinex","SOLUSD",1728317512142,6.7326,148.53,148.51,15.2706]
["bitfinex","SOLUSD",1728317512737,23.776884,148.54,148.51,15.2706]
["bitfinex","SOLUSD",1728317512944,30.508984,148.54,148.51,15.2706]
["bitfinex","SOLUSD",1728317514223,30.508984,148.54,148.51,14.7706]
["bitfinex","SOLUSD",1728317515643,23.776884,148.54,148.51,14.7706]
["bitfinex","SOLUSD",1728317515955,6.7327,148.53,148.51,14.7706]
["bitfinex","SOLUSD",1728317516150,23.776884,148.54,148.51,14.7706]
["bitfinex","SOLUSD",1728317516352,6.7322,148.54,148.51,14.7706]
["bitfinex","SOLUSD",1728317520342,6.7315,148.56,148.51,21.504]
["bitfinex","SOLUSD",1728317520539,6.7315,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728317520736,7.02205601,148.59,148.51,21.5041]
["bitfinex","SOLUSD",1728317521046,6.7323,148.54,148.51,14.7706]
["bitfinex","SOLUSD",1728317521444,6.733,148.53,148.5,0.843952]
["bitfinex","SOLUSD",1728317521646,6.7335,148.51,148.5,0.843952]
["bitfinex","SOLUSD",1728317523455,30.510384,148.51,148.5,0.843952]
["bitfinex","SOLUSD",1728317523757,6.7358,148.46,148.41,32.2712]
["bitfinex","SOLUSD",1728317523923,6.7363,148.45,148.41,15.4266]
["bitfinex","SOLUSD",1728317524126,47.2625992,148.51,148.41,15.4266]
["bitfinex","SOLUSD",1728317524350,16.8375,148.48,148.41,15.4266]
["bitfinex","SOLUSD",1728317524527,23.776884,148.47,148.41,0.1]
["bitfinex","SOLUSD",1728317524942,6.7376,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728317525148,23.776884,148.47,148.41,0.1]
["bitfinex","SOLUSD",1728317525327,23.776884,148.49,148.41,0.1]
["bitfinex","SOLUSD",1728317525633,6.7376,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728317525839,6.7368,148.44,148.41,0.1]
["bitfinex","SOLUSD",1728317526036,6.7366,148.45,148.41,0.1]
["bitfinex","SOLUSD",1728317526235,6.7367,148.44,148.41,0.1]
["bitfinex","SOLUSD",1728317526434,6.7367,148.45,148.41,0.1]
["bitfinex","SOLUSD",1728317526645,6.7358,148.46,148.41,1.44753104]
["bitfinex","SOLUSD",1728317526941,6.7358,148.46,148.41,6.8376]
["bitfinex","SOLUSD",1728317527533,6.7353,148.47,148.42,8.08488496]
["bitfinex","SOLUSD",1728317527736,6.7358,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728317528044,6.7347,148.49,148.43,1.34731663]
["bitfinex","SOLUSD",1728317528231,6.7347,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1728317528657,16.8331,148.52,148.42,16.8432]
["bitfinex","SOLUSD",1728317528859,16.8368,148.49,148.41,0.1]
["bitfinex","SOLUSD",1728317529056,6.7363,148.45,148.41,0.1]
["bitfinex","SOLUSD",1728317529436,6.7368,148.44,148.41,0.1]
["bitfinex","SOLUSD",1728317529740,23.776884,148.48,148.41,0.1]
["bitfinex","SOLUSD",1728317529957,6.7367,148.44,148.41,0.1]
["bitfinex","SOLUSD",1728317532157,30.79822591,148.48,148.41,0.1]
["bitfinex","SOLUSD",1728317532367,6.7372,148.43,148.41,0.1]
["bitfinex","SOLUSD",1728317532859,30.79822591,148.48,148.41,0.1]
["bitfinex","SOLUSD",1728317533058,6.7376,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728317533482,30.514484,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728317533757,30.514484,148.42,148.37,0.15]
["bitfinex","SOLUSD",1728317533758,23.776884,148.41,148.37,0.15]
["bitfinex","SOLUSD",1728317533965,6.7394,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317534175,30.516284,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317536059,6.7394,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317536665,6.7384,148.41,148.37,0.15]
["bitfinex","SOLUSD",1728317537160,6.7371,148.43,148.37,0.15]
["bitfinex","SOLUSD",1728317537459,6.7382,148.41,148.37,0.15]
["bitfinex","SOLUSD",1728317537644,6.7376,148.42,148.37,6.8898]
["bitfinex","SOLUSD",1728317538054,6.7376,148.42,148.37,0.15]
["bitfinex","SOLUSD",1728317538261,16.8396,148.46,148.37,0.15]
["bitfinex","SOLUSD",1728317538558,23.776884,148.45,148.37,0.15]
["bitfinex","SOLUSD",1728317538759,23.776884,148.43,148.37,0.15]
["bitfinex","SOLUSD",1728317538970,6.7389,148.4,148.37,0.15]
["bitfinex","SOLUSD",1728317539261,6.7391,148.39,148.37,0.15]
["bitfinex","SOLUSD",1728317539463,23.776884,148.43,148.37,0.15]
["bitfinex","SOLUSD",1728317539760,6.7389,148.4,148.37,0.15]
["bitfinex","SOLUSD",1728317539942,6.739,148.39,148.37,0.15]
["bitfinex","SOLUSD",1728317540343,6.7386,148.4,148.37,0.15]
["bitfinex","SOLUSD",1728317540751,6.739,148.39,148.37,0.15]
["bitfinex","SOLUSD",1728317540957,23.776884,148.43,148.37,0.15]
["bitfinex","SOLUSD",1728317541362,23.776884,148.41,148.37,0.15]
["bitfinex","SOLUSD",1728317541544,6.7393,148.39,148.37,0.15]
["bitfinex","SOLUSD",1728317541852,7.01394993,148.42,148.37,0.15]
["bitfinex","SOLUSD",1728317541853,6.7394,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317542069,30.516284,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317542549,6.7394,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317542744,6.739,148.39,148.37,0.15]
["bitfinex","SOLUSD",1728317542949,7.01394993,148.42,148.37,0.15]
["bitfinex","SOLUSD",1728317543246,23.776884,148.41,148.37,0.15]
["bitfinex","SOLUSD",1728317544573,6.7394,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317544756,6.739,148.39,148.37,0.15]
["bitfinex","SOLUSD",1728317544965,7.01394993,148.42,148.37,0.15]
["bitfinex","SOLUSD",1728317545162,6.737,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1728317545365,6.737,148.44,148.39,29.2885]
["bitfinex","SOLUSD",1728317545677,6.7377,148.42,148.39,22.5496]
["bitfinex","SOLUSD",1728317545846,7.01350238,148.45,148.39,22.5496]
["bitfinex","SOLUSD",1728317546048,6.7385,148.4,148.39,22.5496]
["bitfinex","SOLUSD",1728317546243,16.8437,148.43,148.37,0.15]
["bitfinex","SOLUSD",1728317546558,6.7394,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317548756,30.516284,148.38,148.37,0.15]
["bitfinex","SOLUSD",1728317551248,6.7403,148.36,148.35,0.843952]
["bitfinex","SOLUSD",1728317551463,30.517184,148.36,148.35,0.843952]
["bitfinex","SOLUSD",1728317552544,50.517184,148.36,148.35,0.843952]
["bitfinex","SOLUSD",1728317552761,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728317553144,30.518984,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728317554068,39.479284,148.32,148.2,0.843952]
["bitfinex","SOLUSD",1728317554276,23.776884,148.22,148.11,0.1]
["bitfinex","SOLUSD",1728317554449,23.776884,148.2,148.07,16.8831]
["bitfinex","SOLUSD",1728317554978,6.7489,148.18,148.1,6.752]
["bitfinex","SOLUSD",1728317555151,23.776884,148.19,148.08,6.7529]
["bitfinex","SOLUSD",1728317555471,6.75,148.15,148.08,6.7529]
["bitfinex","SOLUSD",1728317555647,6.7505,148.14,148.07,23.6365]
["bitfinex","SOLUSD",1728317555980,6.7501,148.15,148.08,6.7529]
["bitfinex","SOLUSD",1728317556145,23.776884,148.19,148.09,1.35020204]
["bitfinex","SOLUSD",1728317556454,20.0,148.16,148.05,23.484352]
["bitfinex","SOLUSD",1728317556653,23.776884,148.15,148.05,23.484352]
["bitfinex","SOLUSD",1728317556968,23.776884,148.15,148.05,30.238652]
["bitfinex","SOLUSD",1728317557157,23.776884,148.15,148.05,23.484352]
["bitfinex","SOLUSD",1728317557364,6.7519,148.11,148.05,23.484352]
["bitfinex","SOLUSD",1728317557551,23.776884,148.15,148.05,23.484352]
["bitfinex","SOLUSD",1728317557879,6.7516,148.12,148.05,23.484352]
["bitfinex","SOLUSD",1728317558456,6.7509,148.13,148.06,6.7537]
["bitfinex","SOLUSD",1728317558657,6.7509,148.13,148.05,1.043952]
["bitfinex","SOLUSD",1728317558658,23.776884,148.13,148.05,1.043952]
["bitfinex","SOLUSD",1728317559450,6.7518,148.11,148.05,7.798352]
["bitfinex","SOLUSD",1728317559649,33.7443,148.18,148.06,1.35059974]
["bitfinex","SOLUSD",1728317559975,6.7495,148.16,148.1,6.752]
["bitfinex","SOLUSD",1728317560273,6.7495,148.16,148.05,1.043952]
["bitfinex","SOLUSD",1728317560274,6.7491,148.17,148.11,6.7516]
["bitfinex","SOLUSD",1728317560469,7.01344224,148.2,148.09,16.8806]
["bitfinex","SOLUSD",1728317560670,7.01344224,148.2,148.09,23.6328]
["bitfinex","SOLUSD",1728317560671,6.7494,148.16,148.09,23.6328]
["bitfinex","SOLUSD",1728317560872,7.01344224,148.2,148.09,16.8806]
["bitfinex","SOLUSD",1728317561252,12.71495983,148.19,148.05,1.043952]
["bitfinex","SOLUSD",1728317561458,6.7508,148.13,148.05,17.929952]
["bitfinex","SOLUSD",1728317561653,6.7509,148.13,148.05,17.929952]
["bitfinex","SOLUSD",1728317561852,6.7514,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1728317562053,6.7511,148.13,148.07,6.7534]
["bitfinex","SOLUSD",1728317562251,6.7511,148.13,148.05,17.929952]
["bitfinex","SOLUSD",1728317562252,6.7523,148.1,148.05,17.929952]
["bitfinex","SOLUSD",1728317562473,16.874,148.16,148.05,17.929952]
["bitfinex","SOLUSD",1728317562673,6.7522,148.1,148.05,17.929952]
["bitfinex","SOLUSD",1728317562985,6.754,148.06,148.05,1.043952]
["bitfinex","SOLUSD",1728317563681,6.7536,148.07,148.05,1.043952]
["bitfinex","SOLUSD",1728317563857,6.754,148.06,148.05,1.043952]
["bitfinex","SOLUSD",1728317564373,6.754,148.06,148.01,0.1]
["bitfinex","SOLUSD",1728317564374,6.7558,148.02,148.01,0.1]
["bitfinex","SOLUSD",1728317564548,8.96274914,148.1,148.01,0.1]
["bitfinex","SOLUSD",1728317564749,6.7535,148.08,148.01,0.1]
["bitfinex","SOLUSD",1728317565173,23.776884,148.1,148.01,0.1]
["bitfinex","SOLUSD",1728317565368,6.7531,148.08,148.03,6.7553]
["bitfinex","SOLUSD",1728317565576,16.8712,148.19,148.04,1.35080505]
["bitfinex","SOLUSD",1728317565763,4.20271767,148.24,148.04,1.35080505]
["bitfinex","SOLUSD",1728317565982,7.00861177,148.15,148.11,16.879]
["bitfinex","SOLUSD",1728317566274,7.00861177,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1728317566275,6.75,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1728317566486,8.0530905,148.22,148.09,6.3304]
["bitfinex","SOLUSD",1728317566686,6.749,148.17,148.1,16.8802]
["bitfinex","SOLUSD",1728317566868,7.00776561,148.2,148.1,16.8802]
["bitfinex","SOLUSD",1728317567075,6.7485,148.18,148.13,16.877]
["bitfinex","SOLUSD",1728317567270,6.749,148.17,148.13,16.877]
["bitfinex","SOLUSD",1728317567475,6.749,148.17,148.12,6.7508]
["bitfinex","SOLUSD",1728317568194,8.96274914,148.17,148.1,16.8804]
["bitfinex","SOLUSD",1728317568373,8.91492625,148.19,148.1,16.8804]
["bitfinex","SOLUSD",1728317568576,7.00776561,148.2,148.1,16.8804]
["bitfinex","SOLUSD",1728317568577,6.7495,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1728317568774,6.7499,148.15,148.1,23.6325]
["bitfinex","SOLUSD",1728317568972,6.7499,148.15,148.1,16.8804]
["bitfinex","SOLUSD",1728317569392,6.751,148.13,148.09,6.3304]
["bitfinex","SOLUSD",1728317569608,16.8716,148.18,148.09,6.3304]
["bitfinex","SOLUSD",1728317569873,6.7502,148.15,148.09,7.6807983]
["bitfinex","SOLUSD",1728317570074,6.7502,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728317570268,7.00776561,148.2,148.11,6.7517]
["bitfinex","SOLUSD",1728317570495,6.7489,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728317570789,6.7503,148.14,148.09,13.083]
["bitfinex","SOLUSD",1728317571103,16.8712,148.19,148.09,6.3304]
["bitfinex","SOLUSD",1728317571104,16.8737,148.16,148.09,6.3304]
["bitfinex","SOLUSD",1728317571599,6.7517,148.11,148.09,6.3304]
["bitfinex","SOLUSD",1728317572192,6.7521,148.1,148.09,6.3304]
["bitfinex","SOLUSD",1728317572588,23.776884,148.15,148.09,6.3304]
["bitfinex","SOLUSD",1728317572902,6.7494,148.17,148.11,6.7515]
["bitfinex","SOLUSD",1728317573192,16.8704,148.19,148.09,6.3304]
["bitfinex","SOLUSD",1728317573499,6.7516,148.12,148.09,6.3304]
["bitfinex","SOLUSD",1728317574075,6.7519,148.11,148.08,15.2165]
["bitfinex","SOLUSD",1728317575099,16.8755,148.15,148.08,15.2165]
["bitfinex","SOLUSD",1728317575269,6.7526,148.09,148.08,15.2165]
["bitfinex","SOLUSD",1728317575472,23.776884,148.14,148.08,15.2165]
["bitfinex","SOLUSD",1728317575673,6.7526,148.09,148.08,15.2165]
["bitfinex","SOLUSD",1728317576381,6.7523,148.1,148.08,15.2165]
["bitfinex","SOLUSD",1728317577123,23.88342808,148.13,148.04,6.3903]
["bitfinex","SOLUSD",1728317577302,6.7525,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728317577795,6.7518,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728317577983,6.7525,148.1,148.05,6.7543]
["bitfinex","SOLUSD",1728317578188,23.776884,148.12,148.04,6.3903]
["bitfinex","SOLUSD",1728317578578,7.00562808,148.13,148.04,6.3903]
["bitfinex","SOLUSD",1728317578579,6.7544,148.05,148.04,6.3903]
["bitfinex","SOLUSD",1728317578799,6.7536,148.07,148.04,6.3903]
["bitfinex","SOLUSD",1728317579001,6.754,148.06,148.04,6.3903]
["bitfinex","SOLUSD",1728317579176,6.7536,148.07,148.04,6.3903]
["bitfinex","SOLUSD",1728317579376,6.754,148.06,148.04,6.3903]
["bitfinex","SOLUSD",1728317579788,7.00562808,148.13,148.04,6.3903]
["bitfinex","SOLUSD",1728317580099,6.7541,148.06,148.04,6.3903]
["bitfinex","SOLUSD",1728317580494,6.7544,148.05,148.04,6.3903]
["bitfinex","SOLUSD",1728317580682,7.00562808,148.13,148.04,6.3903]
["bitfinex","SOLUSD",1728317580879,8.0530905,148.19,148.04,6.3903]
["bitfinex","SOLUSD",1728317581111,6.7527,148.09,148.04,13.1452]
["bitfinex","SOLUSD",1728317581413,6.7534,148.08,148.04,6.3903]
["bitfinex","SOLUSD",1728317581778,23.881509,148.12,148.04,6.3903]
["bitfinex","SOLUSD",1728317582078,6.7548,148.05,148.03,0.088486]
["bitfinex","SOLUSD",1728317582478,16.881,148.1,148.03,0.088486]
["bitfinex","SOLUSD",1728317582695,6.7549,148.04,148.03,0.088486]
["bitfinex","SOLUSD",1728317583005,6.7558,148.02,148.01,0.1]
["bitfinex","SOLUSD",1728317583773,20.65188733,148.05,147.91,39.6029]
["bitfinex","SOLUSD",1728317584082,37.51621069,148.09,147.97,6.7579]
["bitfinex","SOLUSD",1728317584083,6.7562,148.02,147.97,6.7579]
["bitfinex","SOLUSD",1728317584399,20.0,148.1,147.92,30.55019081]
["bitfinex","SOLUSD",1728317584584,6.7533,148.08,148.01,16.8896]
["bitfinex","SOLUSD",1728317584902,6.7532,148.08,148.01,16.8896]
["bitfinex","SOLUSD",1728317585198,7.002809,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1728317585403,6.374,148.21,148.06,22.8123]
["bitfinex","SOLUSD",1728317585404,33.7481,148.16,148.06,22.8123]
["bitfinex","SOLUSD",1728317585580,6.7527,148.09,148.06,22.8123]
["bitfinex","SOLUSD",1728317585977,7.00391254,148.15,148.07,1.35062853]
["bitfinex","SOLUSD",1728317586191,6.7508,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1728317586376,7.00386499,148.18,148.06,39.6962]
["bitfinex","SOLUSD",1728317586578,16.8732,148.17,148.06,39.6962]
["bitfinex","SOLUSD",1728317586774,16.8763,148.14,148.04,6.7545]
["bitfinex","SOLUSD",1728317587094,6.7522,148.1,148.04,6.7545]
["bitfinex","SOLUSD",1728317587295,16.8763,148.14,148.04,6.7545]
["bitfinex","SOLUSD",1728317587477,6.7522,148.1,148.05,8.10508119]
["bitfinex","SOLUSD",1728317587683,6.7526,148.09,148.04,23.6413]
["bitfinex","SOLUSD",1728317587883,6.7535,148.08,148.02,6.7553]
["bitfinex","SOLUSD",1728317588191,33.7572,148.12,148.01,38.5967]
["bitfinex","SOLUSD",1728317588398,54.52525033,148.12,148.01,21.7064]
["bitfinex","SOLUSD",1728317588604,54.52525033,148.12,147.97,6.758]
["bitfinex","SOLUSD",1728317588605,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728317588778,28.96274914,148.11,147.97,6.758]
["bitfinex","SOLUSD",1728317588779,6.7562,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728317588979,16.8867,148.05,147.96,21.8923]
["bitfinex","SOLUSD",1728317589296,6.7559,148.02,147.98,6.7576]
["bitfinex","SOLUSD",1728317589895,16.8867,148.05,147.96,21.8923]
["bitfinex","SOLUSD",1728317589896,16.8867,148.05,147.97,6.758]
["bitfinex","SOLUSD",1728317590207,6.7548,148.05,148.0,6.7566]
["bitfinex","SOLUSD",1728317590376,6.7554,148.03,147.99,16.8923]
["bitfinex","SOLUSD",1728317590581,6.7558,148.02,147.98,6.7572]
["bitfinex","SOLUSD",1728317591700,6.7563,148.01,147.96,45.5465]
["bitfinex","SOLUSD",1728317592006,6.7563,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728317592201,6.7563,148.01,147.96,45.5463]
["bitfinex","SOLUSD",1728317592379,6.7563,148.01,147.97,6.7581]
["bitfinex","SOLUSD",1728317592580,33.766,148.08,147.98,1.35127742]
["bitfinex","SOLUSD",1728317592581,16.8829,148.08,147.98,1.35127742]
["bitfinex","SOLUSD",1728317592892,6.754,148.06,147.96,86.23459081]
["bitfinex","SOLUSD",1728317593080,6.754,148.06,148.01,6.7558]
["bitfinex","SOLUSD",1728317593282,6.7545,148.05,148.0,23.6477]
["bitfinex","SOLUSD",1728317593786,6.7557,148.03,147.99,6.757]
["bitfinex","SOLUSD",1728317593991,6.7554,148.03,147.99,6.757]
["bitfinex","SOLUSD",1728317594188,6.7554,148.03,147.97,16.8948]
["bitfinex","SOLUSD",1728317594189,6.7558,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1728317594678,16.8845,148.07,147.97,23.6528]
["bitfinex","SOLUSD",1728317594881,6.7559,148.02,147.97,16.8948]
["bitfinex","SOLUSD",1728317595184,6.758,148.17,147.99,16.8924]
["bitfinex","SOLUSD",1728317595401,6.758,148.17,148.0,1.35099235]
["bitfinex","SOLUSD",1728317595402,1.17611093,148.13,148.0,1.35099235]
["bitfinex","SOLUSD",1728317595583,1.17611093,148.13,148.03,16.8877]
["bitfinex","SOLUSD",1728317595904,16.879,148.12,148.03,16.8877]
["bitfinex","SOLUSD",1728317596110,6.7531,148.08,148.04,8.10575251]
["bitfinex","SOLUSD",1728317596291,6.7531,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1728317596490,6.7529,148.09,148.05,8.1051168]
["bitfinex","SOLUSD",1728317596695,7.00500086,148.12,148.06,7.68190644]
["bitfinex","SOLUSD",1728317596890,7.00500086,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1728317597094,6.7517,148.12,148.07,23.6368]
["bitfinex","SOLUSD",1728317597407,6.7528,148.09,148.06,6.3313]
["bitfinex","SOLUSD",1728317597989,3.75221069,148.14,148.06,6.3313]
["bitfinex","SOLUSD",1728317597990,6.7522,148.1,148.06,6.3313]
["bitfinex","SOLUSD",1728317598192,6.753,148.09,148.06,6.3313]
["bitfinex","SOLUSD",1728317598605,16.8776,148.13,148.06,6.3313]
["bitfinex","SOLUSD",1728317598814,6.7522,148.1,148.06,6.3313]
["bitfinex","SOLUSD",1728317599113,7.00392654,148.15,148.07,1.35048712]
["bitfinex","SOLUSD",1728317599285,6.7502,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728317599486,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728317599721,8.0530905,148.18,148.08,16.8822]
["bitfinex","SOLUSD",1728317600011,6.7509,148.13,148.08,23.6352]
["bitfinex","SOLUSD",1728317600195,6.7507,148.14,148.09,6.7522]
["bitfinex","SOLUSD",1728317600396,16.96801675,148.18,148.09,6.7522]
["bitfinex","SOLUSD",1728317600591,16.96801675,148.18,148.08,16.8822]
["bitfinex","SOLUSD",1728317600790,6.753,148.09,148.06,6.3313]
["bitfinex","SOLUSD",1728317601012,6.7531,148.08,148.06,6.3313]
["bitfinex","SOLUSD",1728317601415,6.753,148.09,148.06,6.3313]
["bitfinex","SOLUSD",1728317601609,6.7535,148.07,148.06,6.3313]
["bitfinex","SOLUSD",1728317601907,6.7531,148.08,148.06,6.3313]
["bitfinex","SOLUSD",1728317602289,6.7522,148.1,148.06,7.68194899]
["bitfinex","SOLUSD",1728317602485,6.7522,148.1,148.06,13.0851]
["bitfinex","SOLUSD",1728317602723,6.7523,148.1,148.06,6.3313]
["bitfinex","SOLUSD",1728317603214,6.7514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728317603425,6.7513,148.12,148.07,6.7535]
["bitfinex","SOLUSD",1728317603723,23.8782308,148.16,148.08,1.35043282]
["bitfinex","SOLUSD",1728317603925,23.8782308,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1728317603926,7.0041308,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1728317604129,7.0041308,148.16,148.08,16.8816]
["bitfinex","SOLUSD",1728317604310,6.7513,148.12,148.08,16.8816]
["bitfinex","SOLUSD",1728317604702,6.7513,148.12,148.08,23.6346]
["bitfinex","SOLUSD",1728317604904,6.7503,148.14,148.08,16.8816]
["bitfinex","SOLUSD",1728317605121,6.7507,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1728317605341,6.7509,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1728317605513,6.7504,148.14,148.09,6.7526]
["bitfinex","SOLUSD",1728317605715,7.00294218,148.19,148.1,18.22991909]
["bitfinex","SOLUSD",1728317606019,7.00294218,148.19,148.1,16.8798]
["bitfinex","SOLUSD",1728317606419,7.00294218,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1728317606630,6.7507,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728317607433,6.7495,148.16,148.1,1.35011719]
["bitfinex","SOLUSD",1728317607736,6.7509,148.13,148.09,23.6332]
["bitfinex","SOLUSD",1728317608208,6.7504,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1728317608510,23.87374218,148.19,148.1,6.752]
["bitfinex","SOLUSD",1728317608511,6.75,148.15,148.1,6.752]
["bitfinex","SOLUSD",1728317609117,7.00294218,148.19,148.09,16.8807]
["bitfinex","SOLUSD",1728317609415,6.7499,148.15,148.11,23.6302]
["bitfinex","SOLUSD",1728317609621,7.00294218,148.19,148.11,23.6302]
["bitfinex","SOLUSD",1728317609934,6.7495,148.16,148.11,16.8786]
["bitfinex","SOLUSD",1728317610313,6.7495,148.16,148.11,23.6299]
["bitfinex","SOLUSD",1728317610826,6.7495,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1728317611029,7.00294218,148.19,148.08,16.8821]
["bitfinex","SOLUSD",1728317611329,6.7511,148.13,148.08,23.6351]
["bitfinex","SOLUSD",1728317611631,6.7493,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728317611938,6.7504,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728317612112,23.87404218,148.19,148.09,6.7525]
["bitfinex","SOLUSD",1728317612310,23.87404218,148.19,148.06,6.3313]
["bitfinex","SOLUSD",1728317612529,6.7499,148.15,148.1,6.752]
["bitfinex","SOLUSD",1728317612927,6.7507,148.14,148.09,23.6333]
["bitfinex","SOLUSD",1728317613109,23.87404218,148.19,148.09,16.8809]
["bitfinex","SOLUSD",1728317614212,6.7495,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1728317614518,6.7503,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728317614829,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728317615017,16.8733,148.17,148.06,6.3313]
["bitfinex","SOLUSD",1728317615336,6.7523,148.1,148.06,23.2159]
["bitfinex","SOLUSD",1728317615510,6.7523,148.1,148.06,29.9698]
["bitfinex","SOLUSD",1728317616529,16.8753,148.15,148.06,23.2159]
["bitfinex","SOLUSD",1728317616730,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728317616927,6.7518,148.11,148.08,1.35032019]
["bitfinex","SOLUSD",1728317617128,6.7518,148.11,148.06,29.9697]
["bitfinex","SOLUSD",1728317617327,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728317617531,6.7518,148.11,148.06,23.2159]
["bitfinex","SOLUSD",1728317617532,16.8753,148.15,148.06,23.2159]
["bitfinex","SOLUSD",1728317617727,7.00892045,148.16,148.07,1.35017574]
["bitfinex","SOLUSD",1728317617929,6.75,148.15,148.1,23.6317]
["bitfinex","SOLUSD",1728317618237,6.7505,148.14,148.1,16.8797]
["bitfinex","SOLUSD",1728317618740,6.7505,148.14,148.1,23.6317]
["bitfinex","SOLUSD",1728317618935,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728317619138,16.8744,148.16,148.07,16.8831]
["bitfinex","SOLUSD",1728317619438,25.83714914,148.16,148.07,16.8831]
["bitfinex","SOLUSD",1728317619614,6.7518,148.11,148.07,16.8831]
["bitfinex","SOLUSD",1728317620035,6.7511,148.13,148.08,6.7526]
["bitfinex","SOLUSD",1728317620335,6.7511,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1728317620911,6.7511,148.13,148.07,16.8831]
["bitfinex","SOLUSD",1728317621221,16.8763,148.14,148.06,6.3313]
["bitfinex","SOLUSD",1728317621419,6.7531,148.08,148.06,6.3313]
["bitfinex","SOLUSD",1728317621720,6.7528,148.09,148.06,6.3313]
["bitfinex","SOLUSD",1728317622647,6.7518,148.11,148.07,1.35052468]
["bitfinex","SOLUSD",1728317622933,8.0530905,148.16,148.08,6.753]
["bitfinex","SOLUSD",1728317623138,6.7511,148.13,148.09,1.35019602]
["bitfinex","SOLUSD",1728317623318,6.7511,148.13,148.06,23.216]
["bitfinex","SOLUSD",1728317623516,7.01034576,148.18,148.11,6.7515]
["bitfinex","SOLUSD",1728317623728,7.01034576,148.18,148.1,23.632]
["bitfinex","SOLUSD",1728317624939,6.7504,148.14,148.1,23.632]
["bitfinex","SOLUSD",1728317625241,16.874,148.16,148.07,16.8834]
["bitfinex","SOLUSD",1728317625444,6.7528,148.09,148.06,6.3313]
["bitfinex","SOLUSD",1728317625616,8.0530905,148.16,148.06,6.3313]
["bitfinex","SOLUSD",1728317625823,8.0530905,148.16,148.07,6.7531]
["bitfinex","SOLUSD",1728317625824,6.7513,148.12,148.07,6.7531]
["bitfinex","SOLUSD",1728317626040,8.0530905,148.16,148.07,6.7531]
["bitfinex","SOLUSD",1728317626247,6.7517,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1728317626435,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728317626741,8.0530905,148.16,148.07,6.7534]
["bitfinex","SOLUSD",1728317626742,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728317627535,6.7512,148.13,148.08,8.10325959]
["bitfinex","SOLUSD",1728317627739,6.7512,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728317628039,16.8765,148.14,148.06,6.3313]
["bitfinex","SOLUSD",1728317628339,6.7535,148.07,148.06,6.3313]
["bitfinex","SOLUSD",1728317628538,15.97198183,148.14,148.03,3.46012762]
["bitfinex","SOLUSD",1728317628847,6.7545,148.05,148.02,6.2773]
["bitfinex","SOLUSD",1728317629344,6.7532,148.08,148.03,1.35088804]
["bitfinex","SOLUSD",1728317629519,6.7518,148.11,148.06,6.7536]
["bitfinex","SOLUSD",1728317629720,16.8787,148.12,148.04,16.8867]
["bitfinex","SOLUSD",1728317629923,6.7536,148.07,148.04,16.8867]
["bitfinex","SOLUSD",1728317630335,7.00923269,148.14,148.04,16.8867]
["bitfinex","SOLUSD",1728317630520,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728317630835,6.7522,148.1,148.04,16.8867]
["bitfinex","SOLUSD",1728317630836,6.7522,148.1,148.05,6.7541]
["bitfinex","SOLUSD",1728317631038,7.00923269,148.14,148.04,16.8867]
["bitfinex","SOLUSD",1728317631039,7.00923269,148.14,148.06,8.10442326]
["bitfinex","SOLUSD",1728317631247,7.00923269,148.14,148.08,6.7526]
["bitfinex","SOLUSD",1728317631248,6.7514,148.12,148.08,6.7526]
["bitfinex","SOLUSD",1728317631428,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728317632022,6.7518,148.11,148.08,1.35026881]
["bitfinex","SOLUSD",1728317632648,6.7522,148.1,148.06,23.6381]
["bitfinex","SOLUSD",1728317632945,6.7522,148.1,148.07,30.0]
["bitfinex","SOLUSD",1728317633144,7.00923269,148.14,148.06,23.6381]
["bitfinex","SOLUSD",1728317633327,6.7518,148.11,148.07,1.35026979]
["bitfinex","SOLUSD",1728317633526,6.7518,148.11,148.07,8.10366979]
["bitfinex","SOLUSD",1728317633750,6.7522,148.1,148.07,1.35026979]
["bitfinex","SOLUSD",1728317634123,7.00923269,148.14,148.07,8.10376979]
["bitfinex","SOLUSD",1728317634124,6.7517,148.11,148.07,8.10376979]
["bitfinex","SOLUSD",1728317634554,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728317635547,6.7513,148.12,148.08,8.10315349]
["bitfinex","SOLUSD",1728317635864,16.8753,148.15,148.08,6.7529]
["bitfinex","SOLUSD",1728317636520,7.00502469,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1728317636720,6.7516,148.12,148.08,46.0141]
["bitfinex","SOLUSD",1728317636941,6.7517,148.11,148.08,22.3788]
["bitfinex","SOLUSD",1728317637171,6.7526,148.09,148.08,22.3788]
["bitfinex","SOLUSD",1728317637469,16.8762,148.14,148.01,6.3717]
["bitfinex","SOLUSD",1728317637470,21.7224,148.14,148.01,6.3717]
["bitfinex","SOLUSD",1728317637744,6.7549,148.04,148.01,6.3717]
["bitfinex","SOLUSD",1728317638126,6.7549,148.04,148.01,9.83182762]
["bitfinex","SOLUSD",1728317638422,6.7549,148.04,148.01,6.3717]
["bitfinex","SOLUSD",1728317639238,16.8843,148.07,148.01,6.3717]
["bitfinex","SOLUSD",1728317639439,16.8843,148.07,148.0,16.23024]
["bitfinex","SOLUSD",1728317639638,6.7554,148.03,148.0,16.23024]
["bitfinex","SOLUSD",1728317640746,16.8843,148.07,148.0,16.23024]
["bitfinex","SOLUSD",1728317641253,6.7541,148.06,148.01,8.10723595]
["bitfinex","SOLUSD",1728317641557,6.7532,148.08,148.03,6.7552]
["bitfinex","SOLUSD",1728317641752,6.7532,148.08,148.04,1.35070661]
["bitfinex","SOLUSD",1728317641935,6.7536,148.07,148.04,1.35070661]
["bitfinex","SOLUSD",1728317642332,6.7531,148.08,148.04,1.35070661]
["bitfinex","SOLUSD",1728317642640,6.7526,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728317642843,6.7523,148.1,148.06,1.35049497]
["bitfinex","SOLUSD",1728317643045,23.88435312,148.13,148.06,14.57099497]
["bitfinex","SOLUSD",1728317643246,6.7518,148.11,148.06,14.57099497]
["bitfinex","SOLUSD",1728317643452,6.7518,148.11,148.06,13.2205]
["bitfinex","SOLUSD",1728317643747,6.7516,148.12,148.06,13.2205]
["bitfinex","SOLUSD",1728317643956,6.7523,148.1,148.06,6.4666]
["bitfinex","SOLUSD",1728317644264,8.96274914,148.12,148.02,6.4666]
["bitfinex","SOLUSD",1728317644436,8.96274914,148.1,148.02,6.4666]
["bitfinex","SOLUSD",1728317644754,6.754,148.06,148.02,16.68242762]
["bitfinex","SOLUSD",1728317644957,6.7536,148.07,148.02,13.2223]
["bitfinex","SOLUSD",1728317645264,6.754,148.06,148.02,6.4666]
["bitfinex","SOLUSD",1728317645434,6.7545,148.05,148.02,6.4666]
["bitfinex","SOLUSD",1728317645753,16.8798,148.11,148.02,6.4666]
["bitfinex","SOLUSD",1728317645754,6.7541,148.06,148.02,6.4666]
["bitfinex","SOLUSD",1728317646256,6.7541,148.06,148.02,13.2223]
["bitfinex","SOLUSD",1728317646635,6.7536,148.07,148.02,6.4666]
["bitfinex","SOLUSD",1728317646955,8.0530905,148.13,148.03,1.35070154]
["bitfinex","SOLUSD",1728317647174,6.7513,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728317647460,6.9992591,148.15,148.09,8.10284445]
["bitfinex","SOLUSD",1728317647753,6.9992591,148.15,148.08,15.9815]
["bitfinex","SOLUSD",1728317648256,6.9992591,148.15,148.08,22.7344]
["bitfinex","SOLUSD",1728317648439,6.7518,148.11,148.08,15.9815]
["bitfinex","SOLUSD",1728317648853,6.7522,148.1,148.08,15.9815]
["bitfinex","SOLUSD",1728317649261,6.7513,148.12,148.08,15.9815]
["bitfinex","SOLUSD",1728317649439,16.872,148.18,148.1,6.7521]
["bitfinex","SOLUSD",1728317649643,16.872,148.18,148.11,8.10172075]
["bitfinex","SOLUSD",1728317649644,6.7495,148.16,148.11,8.10172075]
["bitfinex","SOLUSD",1728317649841,6.98498615,148.2,148.11,1.35002075]
["bitfinex","SOLUSD",1728317650146,6.7486,148.18,148.11,1.35002075]
["bitfinex","SOLUSD",1728317650348,6.7481,148.19,148.14,16.8756]
["bitfinex","SOLUSD",1728317650543,17.99617096,148.24,148.13,6.7507]
["bitfinex","SOLUSD",1728317650737,6.7496,148.16,148.11,23.6303]
["bitfinex","SOLUSD",1728317650932,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1728317651538,6.7486,148.18,148.11,16.8787]
["bitfinex","SOLUSD",1728317651739,23.85230141,148.22,148.1,6.0204]
["bitfinex","SOLUSD",1728317651937,6.7481,148.19,148.14,6.7502]
["bitfinex","SOLUSD",1728317652153,23.85230141,148.22,148.13,16.8764]
["bitfinex","SOLUSD",1728317652154,6.7476,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728317652337,6.98480141,148.22,148.13,16.8764]
["bitfinex","SOLUSD",1728317652538,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728317653152,6.98480141,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728317653153,13.73150141,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728317653365,7.25183736,148.26,148.19,6.7478]
["bitfinex","SOLUSD",1728317653570,7.25183736,148.26,148.2,1.34920875]
["bitfinex","SOLUSD",1728317653750,6.7464,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1728317653942,6.7464,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1728317654558,6.7468,148.22,148.17,30.0435]
["bitfinex","SOLUSD",1728317655846,6.7468,148.22,148.18,1.34926068]
["bitfinex","SOLUSD",1728317656052,6.7463,148.23,148.18,8.09776068]
["bitfinex","SOLUSD",1728317656247,7.25183736,148.26,148.18,1.34926068]
["bitfinex","SOLUSD",1728317656448,6.7458,148.24,148.19,1.34902032]
["bitfinex","SOLUSD",1728317656661,6.7454,148.25,148.2,6.7476]
["bitfinex","SOLUSD",1728317657682,6.98220195,148.27,148.19,16.8694]
["bitfinex","SOLUSD",1728317657851,6.98220195,148.27,148.2,6.7476]
["bitfinex","SOLUSD",1728317658368,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728317659366,6.2454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728317659749,16.8595,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728317659750,6.7439,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728317659982,6.3504,148.42,148.25,23.93690202]
["bitfinex","SOLUSD",1728317660142,6.7439,148.29,148.25,22.5883]
["bitfinex","SOLUSD",1728317660339,8.96274914,148.35,148.25,22.5883]
["bitfinex","SOLUSD",1728317660544,6.7439,148.29,148.25,22.5883]
["bitfinex","SOLUSD",1728317660769,16.8561,148.32,148.25,22.5883]
["bitfinex","SOLUSD",1728317660770,6.7445,148.27,148.25,22.5883]
["bitfinex","SOLUSD",1728317661146,16.8561,148.32,148.25,22.5883]
["bitfinex","SOLUSD",1728317661469,25.82104914,148.3,148.2,22.5883]
["bitfinex","SOLUSD",1728317661969,6.7459,148.24,148.2,22.5883]
["bitfinex","SOLUSD",1728317662268,16.8615,148.27,148.2,22.5883]
["bitfinex","SOLUSD",1728317662442,23.776884,148.26,148.2,22.5883]
["bitfinex","SOLUSD",1728317662640,16.8615,148.27,148.2,22.5883]
["bitfinex","SOLUSD",1728317662853,6.7468,148.22,148.2,22.5883]
["bitfinex","SOLUSD",1728317663067,6.7471,148.21,148.2,22.5883]
["bitfinex","SOLUSD",1728317663274,16.8615,148.27,148.2,22.5883]
["bitfinex","SOLUSD",1728317663275,6.7467,148.22,148.2,22.5883]
["bitfinex","SOLUSD",1728317663568,6.7459,148.24,148.2,22.5883]
["bitfinex","SOLUSD",1728317663770,16.8615,148.27,148.21,1.34907818]
["bitfinex","SOLUSD",1728317663771,6.7454,148.25,148.21,1.34907818]
["bitfinex","SOLUSD",1728317663945,6.7454,148.25,148.21,8.09617818]
["bitfinex","SOLUSD",1728317664249,16.8581,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1728317664447,16.8581,148.3,148.2,39.4565]
["bitfinex","SOLUSD",1728317664958,6.7452,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728317665661,16.8581,148.3,148.2,39.4565]
["bitfinex","SOLUSD",1728317665863,6.7436,148.29,148.24,23.6092]
["bitfinex","SOLUSD",1728317666156,6.7436,148.29,148.24,23.6095]
["bitfinex","SOLUSD",1728317666360,4.03963992,148.3,148.21,16.8675]
["bitfinex","SOLUSD",1728317666550,16.8594,148.29,148.2,22.5883]
["bitfinex","SOLUSD",1728317666875,6.7458,148.24,148.2,29.3358]
["bitfinex","SOLUSD",1728317667249,6.7462,148.23,148.2,22.5883]
["bitfinex","SOLUSD",1728317667564,6.7463,148.23,148.2,22.5883]
["bitfinex","SOLUSD",1728317667952,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728317668168,6.7458,148.24,148.2,22.5883]
["bitfinex","SOLUSD",1728317669079,6.7463,148.23,148.2,22.5883]
["bitfinex","SOLUSD",1728317669263,6.7468,148.22,148.2,22.5883]
["bitfinex","SOLUSD",1728317669570,6.7471,148.21,148.2,22.5883]
["bitfinex","SOLUSD",1728317670175,6.7476,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1728317670352,6.7494,148.16,148.12,29.6778]
["bitfinex","SOLUSD",1728317670665,6.7494,148.17,148.12,46.5557]
["bitfinex","SOLUSD",1728317670988,6.7485,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1728317671152,16.8663,148.23,148.12,39.8046]
["bitfinex","SOLUSD",1728317671352,16.8685,148.21,148.12,46.5558]
["bitfinex","SOLUSD",1728317671649,6.7496,148.16,148.12,46.5558]
["bitfinex","SOLUSD",1728317672053,6.7486,148.18,148.13,6.7508]
["bitfinex","SOLUSD",1728317672565,16.8648,148.24,148.14,18.2250109]
["bitfinex","SOLUSD",1728317672770,6.7475,148.21,148.14,18.2250109]
["bitfinex","SOLUSD",1728317673080,6.7468,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1728317673250,50.5839,148.27,148.13,23.776884]
["bitfinex","SOLUSD",1728317673251,1.3496109,148.26,148.13,23.776884]
["bitfinex","SOLUSD",1728317673452,4.03963992,148.25,148.09,64.31279081]
["bitfinex","SOLUSD",1728317673678,33.7224,148.27,148.1,23.776884]
["bitfinex","SOLUSD",1728317673679,6.7482,148.19,148.1,23.776884]
["bitfinex","SOLUSD",1728317673874,1.3496109,148.24,148.09,64.31279081]
["bitfinex","SOLUSD",1728317673875,16.8662,148.23,148.09,64.31279081]
["bitfinex","SOLUSD",1728317674057,6.27272012,148.22,148.09,33.7626]
["bitfinex","SOLUSD",1728317674258,10.31236004,148.22,148.09,33.7626]
["bitfinex","SOLUSD",1728317675076,6.7491,148.17,148.13,23.6273]
["bitfinex","SOLUSD",1728317675754,6.7499,148.15,148.09,16.8805]
["bitfinex","SOLUSD",1728317676075,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728317676550,1.3496109,148.21,148.13,6.7507]
["bitfinex","SOLUSD",1728317676756,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728317677176,6.7486,148.18,148.13,23.6273]
["bitfinex","SOLUSD",1728317677579,6.7495,148.16,148.11,21.9554]
["bitfinex","SOLUSD",1728317677871,6.7496,148.16,148.11,28.7071]
["bitfinex","SOLUSD",1728317678069,6.7496,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1728317678265,6.7496,148.16,148.11,28.7067]
["bitfinex","SOLUSD",1728317678475,6.62917,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728317678666,6.749,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728317678855,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728317679179,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728317680574,1.3496109,148.23,148.11,21.9554]
["bitfinex","SOLUSD",1728317680780,6.748,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1728317680956,6.7485,148.19,148.14,23.6256]
["bitfinex","SOLUSD",1728317681158,6.7482,148.19,148.14,16.8754]
["bitfinex","SOLUSD",1728317681377,6.7482,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728317681673,6.749,148.17,148.14,16.8754]
["bitfinex","SOLUSD",1728317681878,6.7486,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1728317682085,6.7484,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728317682457,6.7484,148.19,148.14,16.8754]
["bitfinex","SOLUSD",1728317682657,6.7477,148.2,148.15,8.09903545]
["bitfinex","SOLUSD",1728317683065,6.7467,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1728317683284,6.7475,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1728317683470,6.7475,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728317683968,6.7468,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728317685084,16.8641,148.25,148.18,6.7482]
["bitfinex","SOLUSD",1728317685682,6.7471,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1728317686062,6.7464,148.23,148.19,6.7478]
["bitfinex","SOLUSD",1728317686283,1.3496109,148.28,148.16,43.776884]
["bitfinex","SOLUSD",1728317686486,23.5776109,148.29,148.2,16.8687]
["bitfinex","SOLUSD",1728317686685,6.7453,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1728317687160,23.5776109,148.29,148.21,6.7467]
["bitfinex","SOLUSD",1728317687366,6.745,148.26,148.21,6.7467]
["bitfinex","SOLUSD",1728317687778,6.7454,148.25,148.21,6.7467]
["bitfinex","SOLUSD",1728317688093,6.7446,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1728317688398,6.7446,148.27,148.24,1.34878514]
["bitfinex","SOLUSD",1728317690686,6.7433,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728317690989,1.3496109,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1728317690990,6.7414,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1728317691188,6.7414,148.34,148.3,8.09123492]
["bitfinex","SOLUSD",1728317691491,6.7423,148.32,148.3,1.34823492]
["bitfinex","SOLUSD",1728317691676,18.2016109,148.35,148.27,38.7233]
["bitfinex","SOLUSD",1728317691863,6.7429,148.31,148.27,38.7233]
["bitfinex","SOLUSD",1728317692195,6.7429,148.31,148.27,16.861]
["bitfinex","SOLUSD",1728317692371,6.7438,148.29,148.24,23.6094]
["bitfinex","SOLUSD",1728317692565,6.7443,148.28,148.24,16.864]
["bitfinex","SOLUSD",1728317692767,6.7443,148.28,148.24,23.6097]
["bitfinex","SOLUSD",1728317693392,6.7443,148.28,148.24,16.864]
["bitfinex","SOLUSD",1728317694379,6.7435,148.29,148.25,1.34867692]
["bitfinex","SOLUSD",1728317694691,6.7435,148.29,148.25,8.09387692]
["bitfinex","SOLUSD",1728317695067,6.7425,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728317695369,6.7426,148.31,148.28,1.34842887]
["bitfinex","SOLUSD",1728317695694,6.7425,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728317696068,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728317696269,6.7427,148.31,148.26,23.6065]
["bitfinex","SOLUSD",1728317696986,1.9569609,148.36,148.23,22.1683]
["bitfinex","SOLUSD",1728317697224,16.8559,148.32,148.23,22.1683]
["bitfinex","SOLUSD",1728317697485,6.7431,148.3,148.26,6.7446]
["bitfinex","SOLUSD",1728317697785,16.8527,148.35,148.27,1.3484187]
["bitfinex","SOLUSD",1728317697965,6.7422,148.32,148.26,16.8614]
["bitfinex","SOLUSD",1728317698161,1.3496109,148.34,148.26,16.8614]
["bitfinex","SOLUSD",1728317698365,16.8552,148.33,148.24,6.7456]
["bitfinex","SOLUSD",1728317698584,6.7443,148.28,148.23,45.7794]
["bitfinex","SOLUSD",1728317698889,1.3496109,148.32,148.24,6.7457]
["bitfinex","SOLUSD",1728317699188,6.7436,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728317699386,6.7436,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1728317700676,16.8573,148.31,148.23,39.0333]
["bitfinex","SOLUSD",1728317700874,6.7427,148.31,148.25,16.8628]
["bitfinex","SOLUSD",1728317701175,16.8528,148.35,148.25,16.8628]
["bitfinex","SOLUSD",1728317701176,25.81554914,148.35,148.25,16.8628]
["bitfinex","SOLUSD",1728317701382,6.7438,148.29,148.25,16.8628]
["bitfinex","SOLUSD",1728317701575,6.7423,148.32,148.27,6.7444]
["bitfinex","SOLUSD",1728317701901,8.96274914,148.34,148.25,16.8628]
["bitfinex","SOLUSD",1728317701902,1.3496109,148.33,148.25,16.8628]
["bitfinex","SOLUSD",1728317702276,6.7436,148.29,148.25,23.6078]
["bitfinex","SOLUSD",1728317702502,16.8569,148.31,148.23,22.1683]
["bitfinex","SOLUSD",1728317702671,5.90374762,148.29,148.19,22.3933]
["bitfinex","SOLUSD",1728317702867,6.745,148.26,148.21,6.7467]
["bitfinex","SOLUSD",1728317703086,6.745,148.26,148.19,22.3933]
["bitfinex","SOLUSD",1728317703390,6.7443,148.28,148.24,6.7458]
["bitfinex","SOLUSD",1728317703588,1.3496109,148.31,148.22,16.866]
["bitfinex","SOLUSD",1728317703789,6.745,148.26,148.22,23.6124]
["bitfinex","SOLUSD",1728317704088,6.7446,148.27,148.22,23.6124]
["bitfinex","SOLUSD",1728317704689,16.858,148.3,148.22,23.6125]
["bitfinex","SOLUSD",1728317704900,16.8603,148.28,148.19,29.141]
["bitfinex","SOLUSD",1728317705073,6.7462,148.23,148.19,29.141]
["bitfinex","SOLUSD",1728317705271,16.8626,148.26,148.19,22.3933]
["bitfinex","SOLUSD",1728317705496,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728317705703,6.7475,148.21,148.17,23.621]
["bitfinex","SOLUSD",1728317705876,6.7472,148.21,148.16,6.749]
["bitfinex","SOLUSD",1728317706080,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728317706491,25.82774914,148.24,148.15,22.529]
["bitfinex","SOLUSD",1728317706995,6.7473,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1728317707399,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1728317707569,1.3496109,148.25,148.17,1.34938006]
["bitfinex","SOLUSD",1728317707775,8.96274914,148.29,148.17,1.34938006]
["bitfinex","SOLUSD",1728317707776,6.7453,148.26,148.21,23.6145]
["bitfinex","SOLUSD",1728317707988,6.7445,148.27,148.22,8.09522547]
["bitfinex","SOLUSD",1728317708171,1.3496109,148.29,148.15,22.529]
["bitfinex","SOLUSD",1728317708508,6.7462,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1728317708669,6.7459,148.24,148.19,6.7479]
["bitfinex","SOLUSD",1728317708870,1.3496109,148.27,148.19,6.7479]
["bitfinex","SOLUSD",1728317710096,6.7463,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1728317710604,1.3496109,148.27,148.15,22.529]
["bitfinex","SOLUSD",1728317710895,6.7482,148.19,148.15,22.529]
["bitfinex","SOLUSD",1728317711098,16.8676,148.22,148.15,22.529]
["bitfinex","SOLUSD",1728317711489,16.8676,148.22,148.15,29.2788]
["bitfinex","SOLUSD",1728317711490,6.7483,148.19,148.15,29.2788]
["bitfinex","SOLUSD",1728317711698,6.7486,148.18,148.15,22.529]
["bitfinex","SOLUSD",1728317712101,6.7493,148.17,148.16,1.34960536]
["bitfinex","SOLUSD",1728317712276,6.7493,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728317712481,6.7493,148.17,148.14,1.34972149]
["bitfinex","SOLUSD",1728317713299,6.7497,148.16,148.11,46.5915]
["bitfinex","SOLUSD",1728317713897,6.7488,148.18,148.13,6.7504]
["bitfinex","SOLUSD",1728317714098,6.7488,148.18,148.14,1.34970288]
["bitfinex","SOLUSD",1728317714586,6.7494,148.17,148.12,6.7511]
["bitfinex","SOLUSD",1728317714787,6.7498,148.16,148.11,46.5915]
["bitfinex","SOLUSD",1728317714983,16.8717,148.18,148.08,16.8821]
["bitfinex","SOLUSD",1728317715198,6.7504,148.14,148.1,6.7519]
["bitfinex","SOLUSD",1728317715497,18.2213109,148.18,148.08,16.8821]
["bitfinex","SOLUSD",1728317715679,6.7511,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1728317715881,6.7513,148.12,148.08,16.8821]
["bitfinex","SOLUSD",1728317716280,16.874,148.16,148.08,23.6348]
["bitfinex","SOLUSD",1728317716281,6.7509,148.13,148.08,23.6348]
["bitfinex","SOLUSD",1728317716500,6.7514,148.12,148.08,23.6348]
["bitfinex","SOLUSD",1728317716881,1.3496109,148.15,148.08,23.6348]
["bitfinex","SOLUSD",1728317717178,6.7508,148.13,148.08,23.6348]
["bitfinex","SOLUSD",1728317717701,6.7508,148.13,148.09,1.35016277]
["bitfinex","SOLUSD",1728317718211,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728317718382,1.3496109,148.2,148.12,1.34986937]
["bitfinex","SOLUSD",1728317718578,16.8668,148.22,148.15,6.7494]
["bitfinex","SOLUSD",1728317718579,1.3496109,148.21,148.15,6.7494]
["bitfinex","SOLUSD",1728317718983,6.7472,148.21,148.16,8.09891363]
["bitfinex","SOLUSD",1728317719209,1.3496109,148.24,148.16,1.34961363]
["bitfinex","SOLUSD",1728317719410,1.17510219,148.26,148.16,1.34961363]
["bitfinex","SOLUSD",1728317719411,1.17510219,148.26,148.16,22.6587]
["bitfinex","SOLUSD",1728317719586,1.17510219,148.26,148.2,16.8685]
["bitfinex","SOLUSD",1728317719587,6.7458,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1728317719888,6.7479,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1728317720091,1.3496109,148.23,148.15,6.7497]
["bitfinex","SOLUSD",1728317720291,6.7484,148.19,148.14,23.6254]
["bitfinex","SOLUSD",1728317720613,6.7485,148.18,148.14,23.6254]
["bitfinex","SOLUSD",1728317720790,6.7481,148.19,148.14,23.6254]
["bitfinex","SOLUSD",1728317720988,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728317721401,6.7471,148.22,148.16,18.22258267]
["bitfinex","SOLUSD",1728317721606,1.3496109,148.25,148.13,33.7538]
["bitfinex","SOLUSD",1728317721607,6.7457,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1728317721906,6.7457,148.25,148.21,1.34914294]
["bitfinex","SOLUSD",1728317722206,0.60735,148.36,148.19,22.6587]
["bitfinex","SOLUSD",1728317722207,19.38003274,148.32,148.19,22.6587]
["bitfinex","SOLUSD",1728317722390,6.7444,148.27,148.23,6.746]
["bitfinex","SOLUSD",1728317722588,6.7441,148.28,148.23,6.746]
["bitfinex","SOLUSD",1728317723201,6.7441,148.28,148.22,16.866]
["bitfinex","SOLUSD",1728317723202,6.7435,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728317723430,1.1744033,148.34,148.25,1.34872261]
["bitfinex","SOLUSD",1728317723596,6.7427,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1728317724212,6.7422,148.32,148.27,6.744]
["bitfinex","SOLUSD",1728317724524,6.7422,148.32,148.27,8.09251723]
["bitfinex","SOLUSD",1728317724823,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1728317725025,6.7418,148.33,148.29,1.34835204]
["bitfinex","SOLUSD",1728317725316,1.3496109,148.32,148.23,16.8652]
["bitfinex","SOLUSD",1728317725624,6.7434,148.3,148.24,6.7458]
["bitfinex","SOLUSD",1728317725830,6.7435,148.29,148.24,6.7458]
["bitfinex","SOLUSD",1728317726118,16.8539,148.34,148.25,8.0939017]
["bitfinex","SOLUSD",1728317726119,6.7431,148.3,148.25,8.0939017]
["bitfinex","SOLUSD",1728317726322,6.7431,148.3,148.26,1.34853226]
["bitfinex","SOLUSD",1728317726702,6.7435,148.29,148.23,23.611]
["bitfinex","SOLUSD",1728317726898,23.776884,148.31,148.2,16.8688]
["bitfinex","SOLUSD",1728317727262,23.776884,148.31,148.19,22.6587]
["bitfinex","SOLUSD",1728317727263,6.7464,148.23,148.19,22.6587]
["bitfinex","SOLUSD",1728317727402,1.3496109,148.27,148.17,16.8719]
["bitfinex","SOLUSD",1728317728423,18.2104109,148.28,148.19,16.8692]
["bitfinex","SOLUSD",1728317728630,6.7445,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728317728924,1.3496109,148.26,148.18,16.8709]
["bitfinex","SOLUSD",1728317729105,6.7468,148.22,148.18,16.8709]
["bitfinex","SOLUSD",1728317729426,23.776884,148.28,148.18,16.8709]
["bitfinex","SOLUSD",1728317729598,6.7454,148.25,148.18,16.8709]
["bitfinex","SOLUSD",1728317729799,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728317730118,6.7447,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728317730303,6.7451,148.26,148.23,1.34892678]
["bitfinex","SOLUSD",1728317730498,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728317730828,6.7449,148.26,148.21,6.747]
["bitfinex","SOLUSD",1728317731619,1.3496109,148.29,148.23,6.7461]
["bitfinex","SOLUSD",1728317731823,1.3496109,148.29,148.17,33.744]
["bitfinex","SOLUSD",1728317731824,1.3496109,148.28,148.22,16.8663]
["bitfinex","SOLUSD",1728317732034,6.7458,148.24,148.19,16.8702]
["bitfinex","SOLUSD",1728317732919,6.7458,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1728317733120,6.7455,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728317733432,1.3496109,148.29,148.22,8.09539115]
["bitfinex","SOLUSD",1728317733612,1.3496109,148.32,148.22,1.34899115]
["bitfinex","SOLUSD",1728317733937,6.7439,148.29,148.24,6.7454]
["bitfinex","SOLUSD",1728317734122,6.7439,148.29,148.25,1.34872648]
["bitfinex","SOLUSD",1728317734429,6.7431,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1728317734763,6.7437,148.29,148.24,6.7457]
["bitfinex","SOLUSD",1728317735030,6.7437,148.29,148.24,8.09437766]
["bitfinex","SOLUSD",1728317735230,6.7437,148.29,148.24,1.34867766]
["bitfinex","SOLUSD",1728317735431,6.743,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728317735632,6.743,148.31,148.27,1.34857134]
["bitfinex","SOLUSD",1728317735831,1.3496109,148.32,148.27,1.34857134]
["bitfinex","SOLUSD",1728317736006,24.10700353,148.31,148.22,32.9747]
["bitfinex","SOLUSD",1728317736206,6.7456,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1728317736509,6.7456,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728317736724,6.7456,148.25,148.22,1.34900402]
["bitfinex","SOLUSD",1728317736917,6.7456,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728317737210,6.7456,148.25,148.22,1.34901303]
["bitfinex","SOLUSD",1728317737517,6.744,148.28,148.23,1.34901403]
["bitfinex","SOLUSD",1728317737735,6.7436,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1728317738024,6.7436,148.29,148.26,1.34870782]
["bitfinex","SOLUSD",1728317738407,1.3496109,148.31,148.23,16.8652]
["bitfinex","SOLUSD",1728317738610,16.8581,148.3,148.2,16.8684]
["bitfinex","SOLUSD",1728317738815,6.7449,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1728317739640,1.3496109,148.25,148.17,16.8722]
["bitfinex","SOLUSD",1728317739812,6.7472,148.21,148.17,23.6212]
["bitfinex","SOLUSD",1728317740014,6.7472,148.21,148.17,16.8722]
["bitfinex","SOLUSD",1728317740312,6.7476,148.2,148.15,12.9892]
["bitfinex","SOLUSD",1728317740522,6.2572,148.28,148.15,6.2398]
["bitfinex","SOLUSD",1728317740523,1.3496109,148.23,148.15,6.2398]
["bitfinex","SOLUSD",1728317740824,23.776884,148.26,148.16,16.8731]
["bitfinex","SOLUSD",1728317741037,6.7468,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1728317741336,6.7468,148.22,148.16,16.8731]
["bitfinex","SOLUSD",1728317741337,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728317741843,6.7458,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1728317742023,6.7458,148.24,148.21,1.34907612]
["bitfinex","SOLUSD",1728317742255,18.2109109,148.27,148.2,6.7476]
["bitfinex","SOLUSD",1728317742414,18.2109109,148.27,148.15,6.2398]
["bitfinex","SOLUSD",1728317742621,6.747,148.22,148.17,6.7485]
["bitfinex","SOLUSD",1728317742815,6.7475,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1728317743023,1.3496109,148.24,148.15,23.1139]
["bitfinex","SOLUSD",1728317743245,1.3496109,148.24,148.17,6.7488]
["bitfinex","SOLUSD",1728317743542,6.7472,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1728317743745,16.8663,148.23,148.14,6.7502]
["bitfinex","SOLUSD",1728317743912,16.8663,148.23,148.11,39.9981]
["bitfinex","SOLUSD",1728317743913,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728317744115,1.3496109,148.22,148.13,6.7507]
["bitfinex","SOLUSD",1728317744536,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728317745139,1.3496109,148.22,148.14,8.10006086]
["bitfinex","SOLUSD",1728317745328,6.7481,148.19,148.14,8.10006086]
["bitfinex","SOLUSD",1728317745639,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1728317745841,6.7481,148.19,148.16,1.34961356]
["bitfinex","SOLUSD",1728317746225,1.3496109,148.22,148.16,1.34961356]
["bitfinex","SOLUSD",1728317746430,1.3496109,148.25,148.16,18.22281356]
["bitfinex","SOLUSD",1728317746629,1.3496109,148.25,148.18,6.7485]
["bitfinex","SOLUSD",1728317746822,6.7467,148.22,148.19,1.34936086]
["bitfinex","SOLUSD",1728317747936,6.7464,148.23,148.19,6.748]
["bitfinex","SOLUSD",1728317748138,1.3496109,148.27,148.2,1.34923626]
["bitfinex","SOLUSD",1728317748339,6.7453,148.26,148.22,16.8665]
["bitfinex","SOLUSD",1728317748545,6.7454,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1728317748719,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728317749244,6.7454,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728317749547,6.7454,148.25,148.22,1.34903613]
["bitfinex","SOLUSD",1728317749844,7.6068109,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1728317750048,6.744,148.28,148.24,8.09454019]
["bitfinex","SOLUSD",1728317750419,6.7435,148.3,148.24,1.34884019]
["bitfinex","SOLUSD",1728317750620,6.7435,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728317750939,6.7435,148.3,148.27,1.34864471]
["bitfinex","SOLUSD",1728317751150,7.5008109,148.32,148.27,1.34864471]
["bitfinex","SOLUSD",1728317751151,6.7436,148.29,148.27,1.34864471]
["bitfinex","SOLUSD",1728317752244,6.7421,148.33,148.28,8.09258495]
["bitfinex","SOLUSD",1728317752450,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1728317752619,6.7417,148.33,148.3,1.34836994]
["bitfinex","SOLUSD",1728317752821,7.34775,148.36,148.31,6.7421]
["bitfinex","SOLUSD",1728317753033,0.60735,148.36,148.32,18.20261445]
["bitfinex","SOLUSD",1728317753326,0.60735,148.36,148.32,16.8545]
["bitfinex","SOLUSD",1728317753527,0.60735,148.36,148.28,16.8589]
["bitfinex","SOLUSD",1728317753740,6.7413,148.34,148.29,6.7435]
["bitfinex","SOLUSD",1728317754140,6.7418,148.33,148.28,23.6027]
["bitfinex","SOLUSD",1728317754346,0.60735,148.36,148.28,23.6024]
["bitfinex","SOLUSD",1728317754646,6.7417,148.33,148.28,23.6024]
["bitfinex","SOLUSD",1728317754849,6.7413,148.34,148.29,6.7431]
["bitfinex","SOLUSD",1728317755234,6.7408,148.35,148.3,6.743]
["bitfinex","SOLUSD",1728317755749,0.60735,148.36,148.28,23.6024]
["bitfinex","SOLUSD",1728317756043,0.60735,148.36,148.28,16.8589]
["bitfinex","SOLUSD",1728317756232,6.7427,148.31,148.25,32.6936]
["bitfinex","SOLUSD",1728317756433,6.7427,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1728317756737,1.9569609,148.36,148.25,32.6936]
["bitfinex","SOLUSD",1728317757050,16.8528,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1728317757347,6.7426,148.31,148.26,6.7448]
["bitfinex","SOLUSD",1728317758248,1.3496109,148.34,148.27,8.09287832]
["bitfinex","SOLUSD",1728317758445,6.7421,148.32,148.27,16.8605]
["bitfinex","SOLUSD",1728317758748,6.7421,148.32,148.28,8.09225327]
["bitfinex","SOLUSD",1728317759061,1.3496109,148.34,148.27,23.6048]
["bitfinex","SOLUSD",1728317759341,6.7427,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1728317759550,1.3496109,148.34,148.23,6.1376]
["bitfinex","SOLUSD",1728317759727,6.7435,148.29,148.24,16.8638]
["bitfinex","SOLUSD",1728317759927,1.3496109,148.34,148.24,16.8638]
["bitfinex","SOLUSD",1728317760127,6.7431,148.3,148.26,6.7447]
["bitfinex","SOLUSD",1728317760350,6.7427,148.31,148.24,16.8638]
["bitfinex","SOLUSD",1728317760521,6.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728317760726,1.3496109,148.34,148.27,8.09260276]
["bitfinex","SOLUSD",1728317760963,6.7422,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1728317761265,0.60735,148.36,148.28,16.8596]
["bitfinex","SOLUSD",1728317762137,6.7412,148.35,148.3,6.7427]
["bitfinex","SOLUSD",1728317762335,6.7412,148.35,148.31,8.09068946]
["bitfinex","SOLUSD",1728317762540,6.7412,148.35,148.31,1.34818946]
["bitfinex","SOLUSD",1728317762736,6.7414,148.34,148.31,1.34818946]
["bitfinex","SOLUSD",1728317762942,6.7421,148.32,148.28,23.6035]
["bitfinex","SOLUSD",1728317763252,6.7417,148.33,148.29,6.7435]
["bitfinex","SOLUSD",1728317763747,1.9569609,148.36,148.29,6.7435]
["bitfinex","SOLUSD",1728317763934,0.60735,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1728317764140,0.60735,148.36,148.33,1.34797566]
["bitfinex","SOLUSD",1728317764341,7.34795,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1728317764548,0.60735,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1728317764761,6.7408,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1728317765557,7.34775,148.36,148.31,6.7426]
["bitfinex","SOLUSD",1728317765850,7.34775,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1728317766056,0.60735,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1728317766757,0.60735,148.36,148.3,16.8568]
["bitfinex","SOLUSD",1728317766944,0.60735,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728317767258,7.34795,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728317767449,7.34795,148.36,148.31,6.7425]
["bitfinex","SOLUSD",1728317768046,1.3496109,148.35,148.25,15.3548]
["bitfinex","SOLUSD",1728317768235,6.7432,148.3,148.25,15.3548]
["bitfinex","SOLUSD",1728317768434,1.3496109,148.35,148.26,6.7448]
["bitfinex","SOLUSD",1728317768435,16.8535,148.34,148.26,6.7448]
["bitfinex","SOLUSD",1728317768636,6.742,148.33,148.28,6.7435]
["bitfinex","SOLUSD",1728317768836,1.3496109,148.35,148.25,15.3548]
["bitfinex","SOLUSD",1728317769032,6.7443,148.28,148.23,12.8835]
["bitfinex","SOLUSD",1728317769255,1.3496109,148.32,148.23,6.1376]
["bitfinex","SOLUSD",1728317769567,1.3496109,148.32,148.24,6.7454]
["bitfinex","SOLUSD",1728317769858,6.7438,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1728317770061,23.2978,148.33,148.26,6.7448]
["bitfinex","SOLUSD",1728317770062,6.7434,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728317770359,6.7425,148.32,148.27,23.6048]
["bitfinex","SOLUSD",1728317770661,6.7425,148.32,148.27,16.8607]
["bitfinex","SOLUSD",1728317770844,6.7425,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1728317771045,23.776884,148.35,148.24,16.8638]
["bitfinex","SOLUSD",1728317771249,6.7443,148.28,148.24,16.8638]
["bitfinex","SOLUSD",1728317771638,6.7445,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1728317771947,6.7445,148.27,148.21,48.9279]
["bitfinex","SOLUSD",1728317771948,6.235,148.29,148.21,16.8671]
["bitfinex","SOLUSD",1728317772149,6.235,148.29,148.18,16.8708]
["bitfinex","SOLUSD",1728317772150,6.7464,148.23,148.18,16.8708]
["bitfinex","SOLUSD",1728317772451,6.7464,148.23,148.18,23.6192]
["bitfinex","SOLUSD",1728317772759,6.235,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1728317772964,6.7427,148.31,148.26,6.7445]
["bitfinex","SOLUSD",1728317773170,12.9768,148.33,148.28,6.7436]
["bitfinex","SOLUSD",1728317773334,6.7418,148.33,148.29,1.34834165]
["bitfinex","SOLUSD",1728317773539,6.7409,148.35,148.3,8.09133867]
["bitfinex","SOLUSD",1728317773860,0.60735,148.36,148.26,49.6899]
["bitfinex","SOLUSD",1728317774039,6.7411,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1728317774364,6.7411,148.35,148.3,23.5999]
["bitfinex","SOLUSD",1728317774551,0.60735,148.36,148.3,16.857]
["bitfinex","SOLUSD",1728317774759,6.7409,148.35,148.3,23.6]
["bitfinex","SOLUSD",1728317775261,0.60735,148.36,148.3,16.857]
["bitfinex","SOLUSD",1728317775450,0.60735,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1728317775650,7.34775,148.36,148.33,1.34797758]
["bitfinex","SOLUSD",1728317775850,0.60735,148.36,148.33,1.34797758]
["bitfinex","SOLUSD",1728317776047,0.60735,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1728317776467,0.60735,148.36,148.34,6.741]
["bitfinex","SOLUSD",1728317776657,0.60735,148.36,148.35,1.34775079]
["bitfinex","SOLUSD",1728317777540,0.60735,148.36,148.35,8.08855079]
["bitfinex","SOLUSD",1728317777953,0.60735,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1728317778340,0.60735,148.36,148.32,23.597]
["bitfinex","SOLUSD",1728317778549,7.34775,148.36,148.32,16.8549]
["bitfinex","SOLUSD",1728317778859,0.60735,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1728317779070,0.60735,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1728317779357,0.60735,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728317779571,0.60735,148.36,148.33,1.34791846]
["bitfinex","SOLUSD",1728317780148,7.34775,148.36,148.32,1.34796369]
["bitfinex","SOLUSD",1728317780649,0.60735,148.36,148.32,1.34796369]
["bitfinex","SOLUSD",1728317780869,0.60735,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1728317781061,0.60735,148.36,148.34,1.34790086]
["bitfinex","SOLUSD",1728317781366,0.60735,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1728317781563,0.60735,148.36,148.3,6.7427]
["bitfinex","SOLUSD",1728317781754,0.60735,148.36,148.28,23.6033]
["bitfinex","SOLUSD",1728317782056,6.7423,148.32,148.28,23.6033]
["bitfinex","SOLUSD",1728317782461,0.60735,148.36,148.28,16.8595]
["bitfinex","SOLUSD",1728317782963,7.34775,148.36,148.31,6.7421]
["bitfinex","SOLUSD",1728317783274,6.7409,148.35,148.3,16.8573]
["bitfinex","SOLUSD",1728317783567,0.60735,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1728317783747,0.60735,148.36,148.34,8.08911208]
["bitfinex","SOLUSD",1728317784565,0.60735,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1728317786854,0.60735,148.36,148.35,8.08849375]
["bitfinex","SOLUSD",1728317787051,0.60735,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1728317787253,0.60735,148.36,148.34,16.8526]
["bitfinex","SOLUSD",1728317787570,0.60735,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1728317788649,0.60735,148.36,148.34,1.34788768]
["bitfinex","SOLUSD",1728317789169,0.60735,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1728317790572,0.60735,148.36,148.34,1.34789328]
["bitfinex","SOLUSD",1728317790754,7.34765,148.36,148.31,16.856]
["bitfinex","SOLUSD",1728317790956,6.7416,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1728317791167,0.60735,148.36,148.28,16.8591]
["bitfinex","SOLUSD",1728317791358,6.7418,148.33,148.29,6.7432]
["bitfinex","SOLUSD",1728317791881,6.7413,148.34,148.28,16.8591]
["bitfinex","SOLUSD",1728317792086,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728317792383,6.7413,148.34,148.31,1.34817065]
["bitfinex","SOLUSD",1728317792569,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728317793570,6.7413,148.34,148.29,6.7433]
["bitfinex","SOLUSD",1728317794164,6.7413,148.34,148.3,8.09120541]
["bitfinex","SOLUSD",1728317794573,0.60735,148.36,148.3,1.34820541]
["bitfinex","SOLUSD",1728317794887,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1728317795184,6.7408,148.35,148.32,1.3481427]
["bitfinex","SOLUSD",1728317795571,7.34775,148.36,148.32,8.0901427]
["bitfinex","SOLUSD",1728317795754,7.34775,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728317796588,7.34775,148.36,148.25,30.59873359]
["bitfinex","SOLUSD",1728317796589,0.60735,148.36,148.33,1.34803463]
["bitfinex","SOLUSD",1728317796763,0.60735,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1728317796962,0.60735,148.36,148.35,8.08822125]
["bitfinex","SOLUSD",1728317798281,0.60735,148.36,148.35,6.7408]
["bitfinex","SOLUSD",1728317798467,0.60735,148.36,148.35,30.517684]
["bitfinex","SOLUSD",1728317798874,0.60735,148.36,148.35,50.517684]
["bitfinex","SOLUSD",1728317799184,5e-05,148.36,148.35,50.517684]
["bitfinex","SOLUSD",1728317799578,0.1,148.39,148.36,23.776884]
["bitfinex","SOLUSD",1728317799779,0.1,148.39,148.38,87.57211759]
["bitfinex","SOLUSD",1728317800284,7.37279,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1728317800484,7.37279,148.51,148.46,16.8391]
["bitfinex","SOLUSD",1728317800485,0.83049,148.51,148.46,23.5748]
["bitfinex","SOLUSD",1728317800673,6.7341,148.5,148.44,6.7363]
["bitfinex","SOLUSD",1728317800877,6.7354,148.47,148.43,16.8427]
["bitfinex","SOLUSD",1728317801084,6.7354,148.47,148.4,16.8461]
["bitfinex","SOLUSD",1728317801286,6.7354,148.47,148.41,6.738]
["bitfinex","SOLUSD",1728317801677,6.7354,148.47,148.4,16.8461]
["bitfinex","SOLUSD",1728317801988,6.7349,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1728317803391,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728317804193,6.8345,148.49,148.44,6.7366]
["bitfinex","SOLUSD",1728317804571,6.8345,148.49,148.42,16.8433]
["bitfinex","SOLUSD",1728317804798,6.8345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728317805095,0.1,148.49,148.46,6.7353]
["bitfinex","SOLUSD",1728317805794,0.1,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728317805990,6.8345,148.49,148.44,16.8411]
["bitfinex","SOLUSD",1728317806371,6.8345,148.49,148.44,23.5777]
["bitfinex","SOLUSD",1728317806873,6.735,148.48,148.44,23.5777]
["bitfinex","SOLUSD",1728317807071,6.7367,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1728317807286,16.9366,148.49,148.38,22.1945]
["bitfinex","SOLUSD",1728317807287,6.5377,148.47,148.38,15.7374]
["bitfinex","SOLUSD",1728317807485,6.5377,148.47,148.39,6.7388]
["bitfinex","SOLUSD",1728317807486,6.7372,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1728317807791,1.3496109,148.46,148.38,16.8483]
["bitfinex","SOLUSD",1728317807971,6.7363,148.45,148.4,6.7382]
["bitfinex","SOLUSD",1728317808175,13.2734,148.47,148.41,16.845]
["bitfinex","SOLUSD",1728317808502,23.0984,148.48,148.41,16.845]
["bitfinex","SOLUSD",1728317808682,0.1,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1728317808683,6.8345,148.49,148.44,6.7363]
["bitfinex","SOLUSD",1728317809670,6.7351,148.48,148.44,6.7363]
["bitfinex","SOLUSD",1728317810286,0.1,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728317810287,6.8345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728317810974,6.8345,148.49,148.43,16.842]
["bitfinex","SOLUSD",1728317811190,6.8345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728317812195,0.1,148.49,148.46,1.34682157]
["bitfinex","SOLUSD",1728317812400,0.1,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728317812891,0.1,148.49,148.46,1.34675253]
["bitfinex","SOLUSD",1728317813097,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728317813981,0.1,148.49,148.48,8.08132777]
["bitfinex","SOLUSD",1728317814995,0.1,148.49,148.48,31.85821177]
["bitfinex","SOLUSD",1728317815984,0.1,148.49,148.48,51.85821177]
["bitfinex","SOLUSD",1728317816993,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728317817995,0.1,148.49,148.42,21.8482]
["bitfinex","SOLUSD",1728317818196,0.1,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1728317819203,0.1,148.49,148.38,18.29087512]
["bitfinex","SOLUSD",1728317819204,0.1,148.49,148.45,16.8403]
["bitfinex","SOLUSD",1728317819576,6.7349,148.48,148.45,16.8403]
["bitfinex","SOLUSD",1728317819781,6.8347,148.49,148.45,16.8403]
["bitfinex","SOLUSD",1728317819977,0.1,148.49,148.42,16.8434]
["bitfinex","SOLUSD",1728317820493,0.1,148.49,148.38,6.2164]
["bitfinex","SOLUSD",1728317820494,1.4496109,148.49,148.38,6.2164]
["bitfinex","SOLUSD",1728317820697,6.7375,148.43,148.39,16.8467]
["bitfinex","SOLUSD",1728317821009,0.1,148.49,148.41,6.738]
["bitfinex","SOLUSD",1728317821302,6.7357,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1728317821501,1.4496109,148.49,148.35,15.7376]
["bitfinex","SOLUSD",1728317821675,1.4496109,148.49,148.42,16.8437]
["bitfinex","SOLUSD",1728317821876,6.7359,148.46,148.42,16.8437]
["bitfinex","SOLUSD",1728317822098,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1728317822319,6.7359,148.46,148.39,16.8471]
["bitfinex","SOLUSD",1728317822598,1.4496109,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728317822599,0.1,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728317822804,0.1,148.49,148.46,8.08249954]
["bitfinex","SOLUSD",1728317823683,0.1,148.49,148.46,1.34679954]
["bitfinex","SOLUSD",1728317823885,0.1,148.49,148.47,1.34660526]
["bitfinex","SOLUSD",1728317824387,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728317824822,0.1,148.49,148.48,8.0813688]
["bitfinex","SOLUSD",1728317826200,0.1,148.49,148.48,31.8582528]
["bitfinex","SOLUSD",1728317826801,0.1,148.49,148.48,51.8582528]
["bitfinex","SOLUSD",1728317827011,0.83049,148.51,148.48,75.72208639]
["bitfinex","SOLUSD",1728317827204,0.83049,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1728317827389,0.83049,148.51,148.5,51.85680267]
["bitfinex","SOLUSD",1728317827709,0.83049,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1728317828006,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317828210,7.56419,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728317828390,7.56419,148.51,148.45,16.8398]
["bitfinex","SOLUSD",1728317828391,0.83049,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1728317829417,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317829897,0.83049,148.51,148.49,23.5699]
["bitfinex","SOLUSD",1728317831311,0.83049,148.51,148.49,16.8356]
["bitfinex","SOLUSD",1728317831520,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317832211,0.83049,148.51,148.5,8.08026559]
["bitfinex","SOLUSD",1728317832416,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317832614,0.83049,148.51,148.5,51.85716669]
["bitfinex","SOLUSD",1728317832815,0.83049,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1728317833521,0.83049,148.51,148.5,51.85689697]
["bitfinex","SOLUSD",1728317833705,0.83049,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1728317833912,0.83049,148.51,148.5,26.734]
["bitfinex","SOLUSD",1728317834216,0.83049,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1728317834391,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317834596,0.83049,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1728317834994,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317835216,0.83049,148.51,148.49,23.5699]
["bitfinex","SOLUSD",1728317835898,0.83049,148.51,148.5,8.08038904]
["bitfinex","SOLUSD",1728317836099,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317836996,0.83049,148.51,148.49,16.8356]
["bitfinex","SOLUSD",1728317837200,0.83049,148.51,148.49,23.57]
["bitfinex","SOLUSD",1728317837703,0.83049,148.51,148.5,8.080411]
["bitfinex","SOLUSD",1728317838005,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317838797,0.83049,148.51,148.49,23.5699]
["bitfinex","SOLUSD",1728317839227,0.83049,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1728317839414,0.83049,148.51,148.46,16.8389]
["bitfinex","SOLUSD",1728317839923,7.56439,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728317840109,0.83049,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1728317841224,0.83049,148.51,148.49,6.7343]
["bitfinex","SOLUSD",1728317841597,0.83049,148.51,148.46,16.8389]
["bitfinex","SOLUSD",1728317841917,6.86279,148.51,148.43,16.8422]
["bitfinex","SOLUSD",1728317842213,13.59639,148.51,148.45,16.84]
["bitfinex","SOLUSD",1728317842411,13.59639,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728317842613,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1728317842999,6.86279,148.51,148.46,6.7356]
["bitfinex","SOLUSD",1728317843199,6.7341,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1728317843412,6.734,148.5,148.45,23.5761]
["bitfinex","SOLUSD",1728317843616,6.734,148.5,148.45,16.84]
["bitfinex","SOLUSD",1728317843824,6.7346,148.49,148.45,23.5761]
["bitfinex","SOLUSD",1728317844023,1.3496109,148.49,148.42,23.5807]
["bitfinex","SOLUSD",1728317844393,23.69709,148.51,148.43,6.7368]
["bitfinex","SOLUSD",1728317844591,6.7352,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1728317844831,25.0467009,148.51,148.43,6.7368]
["bitfinex","SOLUSD",1728317845008,6.7354,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1728317845197,25.0467009,148.51,148.43,6.7368]
["bitfinex","SOLUSD",1728317845398,6.7353,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1728317845894,25.0467009,148.51,148.42,16.8435]
["bitfinex","SOLUSD",1728317845895,6.7349,148.48,148.42,16.8435]
["bitfinex","SOLUSD",1728317846222,6.7351,148.48,148.42,16.8435]
["bitfinex","SOLUSD",1728317846414,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728317846608,23.69709,148.51,148.42,16.8435]
["bitfinex","SOLUSD",1728317846921,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728317847319,6.7354,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1728317848502,6.7354,148.47,148.42,23.581]
["bitfinex","SOLUSD",1728317848902,6.7354,148.47,148.39,33.6936]
["bitfinex","SOLUSD",1728317848903,6.7371,148.44,148.39,23.5855]
["bitfinex","SOLUSD",1728317849119,6.738,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1728317849295,15.9612,148.45,148.38,6.7393]
["bitfinex","SOLUSD",1728317849500,6.7376,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1728317849901,6.7374,148.43,148.32,62.32153122]
["bitfinex","SOLUSD",1728317850210,6.7374,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728317851714,6.7384,148.41,148.35,16.8514]
["bitfinex","SOLUSD",1728317852428,6.7386,148.4,148.36,6.74]
["bitfinex","SOLUSD",1728317852629,6.1254,148.43,148.35,16.8514]
["bitfinex","SOLUSD",1728317852630,6.7392,148.39,148.35,16.8514]
["bitfinex","SOLUSD",1728317852822,6.7386,148.4,148.35,23.5918]
["bitfinex","SOLUSD",1728317853033,6.7384,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1728317853217,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1728317853527,12.8628,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1728317853728,12.8628,148.43,148.38,6.7393]
["bitfinex","SOLUSD",1728317853937,7.4750109,148.43,148.34,16.8523]
["bitfinex","SOLUSD",1728317854931,7.4750109,148.43,148.34,23.5934]
["bitfinex","SOLUSD",1728317855133,6.1254,148.43,148.36,16.8503]
["bitfinex","SOLUSD",1728317855319,6.1254,148.43,148.38,16.8481]
["bitfinex","SOLUSD",1728317855521,15.9612,148.45,148.39,1.34736298]
["bitfinex","SOLUSD",1728317855728,15.9612,148.45,148.42,23.5812]
["bitfinex","SOLUSD",1728317855918,15.9612,148.45,148.43,1.34722691]
["bitfinex","SOLUSD",1728317856541,6.7355,148.47,148.43,8.08432691]
["bitfinex","SOLUSD",1728317856912,6.4302,148.48,148.43,1.34722691]
["bitfinex","SOLUSD",1728317857139,16.3481,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1728317857340,0.83049,148.51,148.48,6.7349]
["bitfinex","SOLUSD",1728317857541,7.56429,148.51,148.46,23.5746]
["bitfinex","SOLUSD",1728317857842,0.83049,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1728317858013,0.83049,148.51,148.49,1.34660262]
["bitfinex","SOLUSD",1728317858637,0.83049,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728317859440,0.83049,148.51,148.48,6.7347]
["bitfinex","SOLUSD",1728317859738,0.83049,148.51,148.49,8.08055275]
["bitfinex","SOLUSD",1728317859920,0.83049,148.51,148.49,1.34655275]
["bitfinex","SOLUSD",1728317860231,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317861933,0.83049,148.51,148.5,8.08023371]
["bitfinex","SOLUSD",1728317862442,0.83049,148.51,148.5,31.85711771]
["bitfinex","SOLUSD",1728317862944,0.83049,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1728317863518,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317863743,0.83049,148.51,148.49,6.7342]
["bitfinex","SOLUSD",1728317863933,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317864445,0.83049,148.51,148.5,8.08024178]
["bitfinex","SOLUSD",1728317865214,0.83049,148.51,148.5,31.85712578]
["bitfinex","SOLUSD",1728317866523,0.83049,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1728317868148,0.83049,148.51,148.49,16.8357]
["bitfinex","SOLUSD",1728317868447,0.83049,148.51,148.5,6.734]
["bitfinex","SOLUSD",1728317870347,0.83049,148.51,148.5,30.510884]
["bitfinex","SOLUSD",1728317872125,0.83049,148.51,148.5,50.510884]
["bitfinex","SOLUSD",1728317872365,0.83049,148.51,148.5,82.45556079]
["bitfinex","SOLUSD",1728317872646,0.83049,148.51,148.5,98.26206079]
["bitfinex","SOLUSD",1728317875334,0.83049,148.51,148.5,96.91611759]
["bitfinex","SOLUSD",1728317875835,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728317876163,0.1,148.59,148.58,8.07584853]
["bitfinex","SOLUSD",1728317876324,0.1,148.59,148.58,6.7303]
["bitfinex","SOLUSD",1728317876660,0.1,148.59,148.58,30.507184]
["bitfinex","SOLUSD",1728317877225,0.1,148.59,148.58,31.85266112]
["bitfinex","SOLUSD",1728317877425,0.1,148.59,148.58,51.85266112]
["bitfinex","SOLUSD",1728317878730,22.8085,148.68,148.58,51.85266112]
["bitfinex","SOLUSD",1728317878930,6.7248,148.71,148.65,6.7272]
["bitfinex","SOLUSD",1728317879240,0.33049,148.66,148.65,8.07203481]
["bitfinex","SOLUSD",1728317880158,0.33049,148.66,148.63,6.7277]
["bitfinex","SOLUSD",1728317880461,0.33049,148.66,148.63,16.8197]
["bitfinex","SOLUSD",1728317880751,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728317880926,0.33049,148.66,148.57,15.6198]
["bitfinex","SOLUSD",1728317881126,0.33049,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1728317881355,0.33049,148.66,148.64,1.34506659]
["bitfinex","SOLUSD",1728317881535,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728317882627,0.33049,148.66,148.63,16.8196]
["bitfinex","SOLUSD",1728317882628,0.33049,148.66,148.63,23.5473]
["bitfinex","SOLUSD",1728317882947,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728317883844,0.33049,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1728317884642,0.33049,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728317885047,0.33049,148.66,148.56,41.14016992]
["bitfinex","SOLUSD",1728317885048,0.33049,148.66,148.6,16.823]
["bitfinex","SOLUSD",1728317885242,6.7276,148.64,148.6,23.5523]
["bitfinex","SOLUSD",1728317885549,0.33049,148.66,148.53,49.91448069]
["bitfinex","SOLUSD",1728317885550,21.97939,148.66,148.53,49.91448069]
["bitfinex","SOLUSD",1728317885928,21.97939,148.66,148.53,45.89423359]
["bitfinex","SOLUSD",1728317886132,6.7272,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1728317886331,21.97939,148.66,148.6,6.7291]
["bitfinex","SOLUSD",1728317886332,6.7277,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1728317886560,6.7277,148.64,148.53,45.89423359]
["bitfinex","SOLUSD",1728317886561,1.3496109,148.65,148.56,16.8279]
["bitfinex","SOLUSD",1728317886743,6.7293,148.61,148.56,23.5591]
["bitfinex","SOLUSD",1728317886946,6.7295,148.6,148.56,23.5591]
["bitfinex","SOLUSD",1728317888163,23.776884,148.63,148.54,6.7321]
["bitfinex","SOLUSD",1728317888332,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728317888534,6.7297,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728317888732,6.73,148.59,148.54,6.732]
["bitfinex","SOLUSD",1728317888929,1.3496109,148.62,148.53,23.5635]
["bitfinex","SOLUSD",1728317889134,45.692584,148.61,148.53,23.5635]
["bitfinex","SOLUSD",1728317889329,6.7311,148.57,148.53,16.831]
["bitfinex","SOLUSD",1728317889548,6.73,148.59,148.54,8.07814943]
["bitfinex","SOLUSD",1728317890358,6.73,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1728317890546,6.7304,148.58,148.53,23.5636]
["bitfinex","SOLUSD",1728317890753,21.9157,148.61,148.55,16.8287]
["bitfinex","SOLUSD",1728317890946,21.9157,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1728317891147,21.9157,148.61,148.58,1.34578115]
["bitfinex","SOLUSD",1728317891347,21.9157,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1728317891659,6.7277,148.64,148.61,1.34555553]
["bitfinex","SOLUSD",1728317891845,21.9157,148.65,148.61,1.34555553]
["bitfinex","SOLUSD",1728317892046,21.9157,148.65,148.59,23.5542]
["bitfinex","SOLUSD",1728317892047,6.7277,148.64,148.59,23.5542]
["bitfinex","SOLUSD",1728317892240,6.7283,148.63,148.59,16.8243]
["bitfinex","SOLUSD",1728317892856,6.7291,148.61,148.56,23.5587]
["bitfinex","SOLUSD",1728317893039,1.3496109,148.6,148.53,16.8309]
["bitfinex","SOLUSD",1728317893359,6.7313,148.56,148.53,16.8309]
["bitfinex","SOLUSD",1728317893943,1.3496109,148.61,148.53,16.8309]
["bitfinex","SOLUSD",1728317893944,6.7309,148.57,148.53,16.8309]
["bitfinex","SOLUSD",1728317894139,6.7309,148.57,148.53,23.5634]
["bitfinex","SOLUSD",1728317895145,1.3496109,148.61,148.54,1.34614298]
["bitfinex","SOLUSD",1728317895146,6.7299,148.59,148.54,1.34614298]
["bitfinex","SOLUSD",1728317895455,6.7299,148.59,148.53,16.8309]
["bitfinex","SOLUSD",1728317895758,6.7308,148.57,148.53,23.5634]
["bitfinex","SOLUSD",1728317895948,6.7304,148.58,148.54,8.07822049]
["bitfinex","SOLUSD",1728317896543,1.3496109,148.64,148.55,16.8288]
["bitfinex","SOLUSD",1728317896749,1.3496109,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728317896951,6.728,148.64,148.61,1.34572094]
["bitfinex","SOLUSD",1728317897150,6.7287,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1728317897345,1.3496109,148.64,148.56,6.7309]
["bitfinex","SOLUSD",1728317897548,1.3496109,148.64,148.57,6.7307]
["bitfinex","SOLUSD",1728317897549,6.7289,148.62,148.57,6.7307]
["bitfinex","SOLUSD",1728317898144,6.7278,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728317898348,1.3496109,148.64,148.58,23.5554]
["bitfinex","SOLUSD",1728317898542,6.7282,148.63,148.58,23.5554]
["bitfinex","SOLUSD",1728317899265,6.7302,148.59,148.55,23.5603]
["bitfinex","SOLUSD",1728317899448,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728317899843,1.3496109,148.63,148.55,16.8286]
["bitfinex","SOLUSD",1728317900046,1.3496109,148.63,148.55,23.5602]
["bitfinex","SOLUSD",1728317900047,6.7301,148.59,148.55,23.5602]
["bitfinex","SOLUSD",1728317900250,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728317901171,1.3496109,148.64,148.57,18.17235976]
["bitfinex","SOLUSD",1728317901357,1.3496109,148.64,148.57,16.8265]
["bitfinex","SOLUSD",1728317901554,6.729,148.61,148.57,23.5569]
["bitfinex","SOLUSD",1728317901765,6.7287,148.62,148.57,16.8265]
["bitfinex","SOLUSD",1728317902070,6.7287,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728317902647,1.3496109,148.64,148.56,6.7309]
["bitfinex","SOLUSD",1728317902846,1.3496109,148.64,148.55,6.7316]
["bitfinex","SOLUSD",1728317902847,6.73,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728317903055,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728317903259,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728317906064,6.7295,148.6,148.56,23.5591]
["bitfinex","SOLUSD",1728317906269,6.7299,148.59,148.56,16.8279]
["bitfinex","SOLUSD",1728317906570,6.7296,148.6,148.53,23.776884]
["bitfinex","SOLUSD",1728317906867,6.7296,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1728317907852,1.3496109,148.63,148.55,16.829]
["bitfinex","SOLUSD",1728317908061,6.7299,148.59,148.55,23.5606]
["bitfinex","SOLUSD",1728317909168,1.3496109,148.63,148.54,6.7318]
["bitfinex","SOLUSD",1728317909169,6.7304,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1728317909375,1.3496109,148.61,148.51,33.6656]
["bitfinex","SOLUSD",1728317909550,6.7298,148.6,148.55,6.7314]
["bitfinex","SOLUSD",1728317909755,1.3496109,148.61,148.55,6.7314]
["bitfinex","SOLUSD",1728317909955,6.7304,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1728317910160,40.600684,148.6,148.51,16.8331]
["bitfinex","SOLUSD",1728317910365,6.7318,148.55,148.51,23.5663]
["bitfinex","SOLUSD",1728317910551,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728317911056,16.8211,148.63,148.53,1.34624219]
["bitfinex","SOLUSD",1728317911256,6.7291,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1728317911461,6.7291,148.61,148.58,1.34273767]
["bitfinex","SOLUSD",1728317911666,6.7297,148.6,148.55,16.8286]
["bitfinex","SOLUSD",1728317911862,6.7297,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728317912871,6.7299,148.59,148.55,23.5601]
["bitfinex","SOLUSD",1728317913757,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1728317914170,6.7304,148.58,148.52,16.8319]
["bitfinex","SOLUSD",1728317914171,6.7309,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728317914893,6.7316,148.56,148.52,23.5648]
["bitfinex","SOLUSD",1728317915577,6.7317,148.55,148.52,16.8319]
["bitfinex","SOLUSD",1728317915872,6.7317,148.55,148.47,33.6756]
["bitfinex","SOLUSD",1728317915873,6.7335,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728317917067,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1728317917261,1.3496109,148.51,148.46,16.8387]
["bitfinex","SOLUSD",1728317917462,1.3496109,148.54,148.47,1.34682401]
["bitfinex","SOLUSD",1728317917661,1.3496109,148.57,148.5,6.7339]
["bitfinex","SOLUSD",1728317917870,6.7325,148.54,148.49,6.7343]
["bitfinex","SOLUSD",1728317918373,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1728317918884,8.0822109,148.53,148.48,23.5714]
["bitfinex","SOLUSD",1728317919259,8.0822109,148.53,148.45,16.84]
["bitfinex","SOLUSD",1728317919260,1.3496109,148.53,148.45,16.84]
["bitfinex","SOLUSD",1728317919464,23.776884,148.54,148.45,16.84]
["bitfinex","SOLUSD",1728317919781,6.7338,148.51,148.46,6.7355]
["bitfinex","SOLUSD",1728317920686,6.734,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1728317921357,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1728317921675,6.7358,148.46,148.42,16.8433]
["bitfinex","SOLUSD",1728317922561,8.0859109,148.45,148.42,16.8433]
["bitfinex","SOLUSD",1728317922763,8.0859109,148.45,148.4,33.6907]
["bitfinex","SOLUSD",1728317922764,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1728317922962,8.0868109,148.43,148.39,23.5861]
["bitfinex","SOLUSD",1728317923173,8.0868109,148.43,148.39,16.8472]
["bitfinex","SOLUSD",1728317923357,8.0868109,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1728317923358,1.3496109,148.43,148.38,6.7394]
["bitfinex","SOLUSD",1728317923555,6.7373,148.43,148.39,8.08651827]
["bitfinex","SOLUSD",1728317923974,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728317924282,23.776884,148.41,148.34,6.7408]
["bitfinex","SOLUSD",1728317924470,6.7394,148.38,148.33,23.5953]
["bitfinex","SOLUSD",1728317924859,16.6533,148.42,148.35,16.8513]
["bitfinex","SOLUSD",1728317925054,6.5066,148.43,148.41,6.738]
["bitfinex","SOLUSD",1728317925280,1.3496109,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728317925484,16.6533,148.46,148.41,6.738]
["bitfinex","SOLUSD",1728317925485,23.3891,148.46,148.41,6.738]
["bitfinex","SOLUSD",1728317925757,1.3496109,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728317925961,16.6533,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728317926160,16.6533,148.46,148.39,16.8467]
["bitfinex","SOLUSD",1728317926356,23.3892,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1728317927178,24.7388109,148.46,148.41,6.7376]
["bitfinex","SOLUSD",1728317927675,6.5066,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1728317927981,6.5066,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1728317927982,1.3496109,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728317928166,13.242,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1728317928484,16.6533,148.49,148.38,30.59873359]
["bitfinex","SOLUSD",1728317928774,16.6533,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728317928989,16.6533,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1728317929675,1.3496109,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1728317929970,13.2402,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1728317929971,7.8562109,148.51,148.46,1.34701301]
["bitfinex","SOLUSD",1728317930174,16.8283,148.56,148.46,1.34701301]
["bitfinex","SOLUSD",1728317930175,6.7327,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728317930372,8.0823109,148.53,148.49,1.3467384]
["bitfinex","SOLUSD",1728317930583,8.0818109,148.54,148.49,8.0807384]
["bitfinex","SOLUSD",1728317931458,1.3496109,148.54,148.49,8.0807384]
["bitfinex","SOLUSD",1728317931660,1.3496109,148.54,148.47,16.8376]
["bitfinex","SOLUSD",1728317931969,1.3496109,148.54,148.48,6.7348]
["bitfinex","SOLUSD",1728317932175,6.7327,148.53,148.49,1.34669097]
["bitfinex","SOLUSD",1728317932361,1.3496109,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1728317932565,8.0827109,148.52,148.47,23.5729]
["bitfinex","SOLUSD",1728317932779,6.7336,148.51,148.47,23.5729]
["bitfinex","SOLUSD",1728317933279,6.7336,148.51,148.47,16.8376]
["bitfinex","SOLUSD",1728317934086,6.7344,148.49,148.44,16.8412]
["bitfinex","SOLUSD",1728317934289,6.7344,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1728317934585,6.7341,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1728317934788,6.7341,148.5,148.47,1.34691797]
["bitfinex","SOLUSD",1728317935183,6.7336,148.51,148.47,1.34691797]
["bitfinex","SOLUSD",1728317935783,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728317936365,6.7334,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1728317936565,8.0831109,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728317936765,8.0831109,148.51,148.47,8.08205879]
["bitfinex","SOLUSD",1728317936984,8.0831109,148.51,148.47,8.08204548]
["bitfinex","SOLUSD",1728317937495,8.0831109,148.51,148.47,8.08205921]
["bitfinex","SOLUSD",1728317937693,1.3496109,148.51,148.46,16.8389]
["bitfinex","SOLUSD",1728317937868,6.734,148.5,148.46,23.5746]
["bitfinex","SOLUSD",1728317939085,6.734,148.5,148.47,1.34689682]
["bitfinex","SOLUSD",1728317939284,6.7336,148.51,148.47,1.34689682]
["bitfinex","SOLUSD",1728317939486,6.7336,148.51,148.46,16.8389]
["bitfinex","SOLUSD",1728317939670,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728317940069,13.2387,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1728317940270,1.3496109,148.55,148.5,1.34668623]
["bitfinex","SOLUSD",1728317940470,6.059,148.59,148.5,1.34668623]
["bitfinex","SOLUSD",1728317940691,6.059,148.59,148.54,6.7319]
["bitfinex","SOLUSD",1728317940692,8.0800109,148.58,148.54,6.7319]
["bitfinex","SOLUSD",1728317940991,1.3496109,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1728317941296,6.7291,148.61,148.57,6.7306]
["bitfinex","SOLUSD",1728317941476,8.0791109,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728317941674,6.73,148.59,148.55,23.5605]
["bitfinex","SOLUSD",1728317942081,6.7311,148.57,148.52,23.5649]
["bitfinex","SOLUSD",1728317942278,9.81422171,148.62,148.52,16.8323]
["bitfinex","SOLUSD",1728317942592,1.3496109,148.62,148.55,6.7316]
["bitfinex","SOLUSD",1728317943004,6.7291,148.61,148.56,8.07723628]
["bitfinex","SOLUSD",1728317943188,8.0792109,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728317943376,6.73,148.59,148.54,23.5619]
["bitfinex","SOLUSD",1728317943769,6.73,148.59,148.55,8.07762479]
["bitfinex","SOLUSD",1728317943972,6.73,148.59,148.54,23.5618]
["bitfinex","SOLUSD",1728317944391,6.729,148.61,148.56,6.7308]
["bitfinex","SOLUSD",1728317944690,6.729,148.61,148.57,8.07669146]
["bitfinex","SOLUSD",1728317944934,1.3496109,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728317945084,23.3588,148.64,148.59,8.07562826]
["bitfinex","SOLUSD",1728317945470,1.3496109,148.63,148.59,8.07562826]
["bitfinex","SOLUSD",1728317945787,8.0778109,148.63,148.59,8.07562826]
["bitfinex","SOLUSD",1728317945979,23.3585,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728317946181,8.0778109,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728317946601,16.6308,148.64,148.59,1.34577748]
["bitfinex","SOLUSD",1728317946898,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728317947073,0.33049,148.66,148.61,1.34569053]
["bitfinex","SOLUSD",1728317947271,0.33049,148.66,148.63,6.7277]
["bitfinex","SOLUSD",1728317947471,0.33049,148.66,148.62,16.8208]
["bitfinex","SOLUSD",1728317947691,7.05729,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1728317948081,7.05729,148.66,148.63,1.34547793]
["bitfinex","SOLUSD",1728317948274,7.05729,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1728317949200,0.33049,148.66,148.62,16.8208]
["bitfinex","SOLUSD",1728317949784,7.05729,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1728317949981,0.33049,148.66,148.61,15.0247]
["bitfinex","SOLUSD",1728317950183,0.33049,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1728317950390,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728317954187,0.33049,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1728317954901,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728317956482,0.33049,148.66,148.64,23.5461]
["bitfinex","SOLUSD",1728317957092,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728317957284,1.6801009,148.66,148.57,48.8269]
["bitfinex","SOLUSD",1728317957796,6.7272,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1728317958103,8.0776109,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1728317958303,6.728,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1728317958479,6.7286,148.62,148.58,23.5555]
["bitfinex","SOLUSD",1728317958990,6.7282,148.63,148.58,23.5555]
["bitfinex","SOLUSD",1728317959195,6.7277,148.64,148.58,16.8252]
["bitfinex","SOLUSD",1728317959386,6.7277,148.64,148.6,6.7292]
["bitfinex","SOLUSD",1728317959592,6.7273,148.65,148.61,6.729]
["bitfinex","SOLUSD",1728317959798,1.3496109,148.64,148.58,16.8252]
["bitfinex","SOLUSD",1728317959998,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728317963007,1.3496109,148.63,148.58,16.8252]
["bitfinex","SOLUSD",1728317963189,6.7285,148.62,148.58,23.5555]
["bitfinex","SOLUSD",1728317963389,6.7282,148.63,148.58,23.5555]
["bitfinex","SOLUSD",1728317963613,6.7286,148.62,148.58,23.5555]
["bitfinex","SOLUSD",1728317964091,1.3496109,148.61,148.55,16.8286]
["bitfinex","SOLUSD",1728317964292,6.7295,148.6,148.55,16.8286]
["bitfinex","SOLUSD",1728317964491,1.3496109,148.63,148.57,16.8267]
["bitfinex","SOLUSD",1728317964709,6.7282,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1728317964888,8.4069009,148.66,148.6,1.34578562]
["bitfinex","SOLUSD",1728317965088,1.6801009,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1728317965291,8.4072009,148.66,148.61,23.551]
["bitfinex","SOLUSD",1728317966502,1.6801009,148.66,148.58,16.8252]
["bitfinex","SOLUSD",1728317967013,6.7287,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728317967202,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728317968112,6.7275,148.65,148.6,6.7293]
["bitfinex","SOLUSD",1728317968301,8.0774109,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728317969392,1.3496109,148.64,148.59,16.8245]
["bitfinex","SOLUSD",1728317969611,6.7281,148.63,148.59,23.5543]
["bitfinex","SOLUSD",1728317969816,1.3496109,148.62,148.59,23.5543]
["bitfinex","SOLUSD",1728317970004,6.7281,148.63,148.59,23.5543]
["bitfinex","SOLUSD",1728317972323,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728317973822,6.7272,148.65,148.62,1.34559176]
["bitfinex","SOLUSD",1728317974213,8.4071009,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728317974945,8.4071009,148.66,148.58,16.825]
["bitfinex","SOLUSD",1728317974946,1.6801009,148.66,148.58,16.825]
["bitfinex","SOLUSD",1728317975129,6.71601748,148.66,148.53,19.0403029]
["bitfinex","SOLUSD",1728317975328,23.776884,148.65,148.53,19.0403029]
["bitfinex","SOLUSD",1728317975511,6.7285,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728317975817,1.3496109,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1728317976627,1.3496109,148.63,148.58,1.34584158]
["bitfinex","SOLUSD",1728317976798,8.4069009,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728317976997,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728317977316,6.7273,148.65,148.61,8.07449568]
["bitfinex","SOLUSD",1728317977909,1.6801009,148.66,148.61,1.34559568]
["bitfinex","SOLUSD",1728317978113,7.05729,148.66,148.62,23.5494]
["bitfinex","SOLUSD",1728317978315,1.3496109,148.65,148.62,23.5494]
["bitfinex","SOLUSD",1728317978908,0.33049,148.66,148.63,1.34559588]
["bitfinex","SOLUSD",1728317979210,0.33049,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728317979716,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728317979918,0.33049,148.66,148.64,1.34535097]
["bitfinex","SOLUSD",1728317980106,0.33049,148.66,148.64,8.07285097]
["bitfinex","SOLUSD",1728317980308,0.33049,148.66,148.59,16.8239]
["bitfinex","SOLUSD",1728317980612,6.7273,148.65,148.59,16.8239]
["bitfinex","SOLUSD",1728317980820,8.0769109,148.65,148.59,16.8239]
["bitfinex","SOLUSD",1728317981018,0.33049,148.66,148.63,23.5476]
["bitfinex","SOLUSD",1728317982028,0.33049,148.66,148.63,16.8197]
["bitfinex","SOLUSD",1728317982237,0.33049,148.66,148.64,6.7274]
["bitfinex","SOLUSD",1728317982532,0.33049,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728317982829,0.33049,148.66,148.63,16.8197]
["bitfinex","SOLUSD",1728317983010,0.33049,148.66,148.58,39.9563]
["bitfinex","SOLUSD",1728317983213,0.33049,148.66,148.6,16.823]
["bitfinex","SOLUSD",1728317983436,7.05719,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1728317983938,7.05719,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1728317983939,8.0768109,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728317984825,8.4070009,148.66,148.61,6.7288]
["bitfinex","SOLUSD",1728317985136,8.4070009,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728317985634,1.6801009,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728317985928,0.33049,148.66,148.59,23.776884]
["bitfinex","SOLUSD",1728317986120,0.33049,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728317989411,0.33049,148.66,148.62,16.8211]
["bitfinex","SOLUSD",1728317989617,0.33049,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728317991729,0.33049,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728317993739,0.33049,148.66,148.64,16.8188]
["bitfinex","SOLUSD",1728317994114,0.33049,148.66,148.6,3.51961998]
["bitfinex","SOLUSD",1728317994315,6.729,148.61,148.58,3.51961998]
["bitfinex","SOLUSD",1728317994527,18.1677109,148.65,148.58,3.51961998]
["bitfinex","SOLUSD",1728317994837,6.7289,148.62,148.57,20.34611998]
["bitfinex","SOLUSD",1728317995138,6.7282,148.63,148.57,20.34611998]
["bitfinex","SOLUSD",1728317995342,1.3496109,148.62,148.57,20.34611998]
["bitfinex","SOLUSD",1728317995941,1.3496109,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1728317996236,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728317996435,6.7278,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1728317996624,1.3496109,148.63,148.58,3.51961998]
["bitfinex","SOLUSD",1728317996829,1.3496109,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728318000217,0.33049,148.66,148.61,18.16800428]
["bitfinex","SOLUSD",1728318000416,1.3496109,148.65,148.59,3.51961998]
["bitfinex","SOLUSD",1728318000651,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728318000942,1.3496109,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1728318001744,6.7275,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728318001959,8.0772109,148.64,148.6,23.5523]
["bitfinex","SOLUSD",1728318002242,0.33049,148.66,148.6,16.8232]
["bitfinex","SOLUSD",1728318002417,6.7272,148.65,148.61,6.7287]
["bitfinex","SOLUSD",1728318003040,1.3496109,148.64,148.6,16.8232]
["bitfinex","SOLUSD",1728318003236,1.3496109,148.64,148.58,3.51961998]
["bitfinex","SOLUSD",1728318003431,6.729,148.61,148.58,3.51961998]
["bitfinex","SOLUSD",1728318003632,1.3496109,148.64,148.57,20.34571998]
["bitfinex","SOLUSD",1728318003939,8.0775109,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1728318004142,8.0775109,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728318004442,8.0769109,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1728318004620,6.7284,148.63,148.59,16.8244]
["bitfinex","SOLUSD",1728318004824,1.3496109,148.62,148.59,16.8244]
["bitfinex","SOLUSD",1728318005447,1.3496109,148.62,148.59,23.5543]
["bitfinex","SOLUSD",1728318005816,8.0781109,148.62,148.59,16.8244]
["bitfinex","SOLUSD",1728318006123,1.3496109,148.61,148.58,3.51961998]
["bitfinex","SOLUSD",1728318006330,6.729,148.61,148.58,3.51961998]
["bitfinex","SOLUSD",1728318006523,1.3496109,148.6,148.58,3.51961998]
["bitfinex","SOLUSD",1728318006727,6.7286,148.62,148.58,10.24961998]
["bitfinex","SOLUSD",1728318006921,1.3496109,148.64,148.58,20.34501998]
["bitfinex","SOLUSD",1728318007240,1.3496109,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1728318007429,6.7285,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1728318007624,1.3496109,148.61,148.59,6.7297]
["bitfinex","SOLUSD",1728318007838,6.7285,148.62,148.59,6.7297]
["bitfinex","SOLUSD",1728318008047,1.3496109,148.61,148.58,27.07521998]
["bitfinex","SOLUSD",1728318008537,1.3496109,148.61,148.58,3.51961998]
["bitfinex","SOLUSD",1728318008737,6.7294,148.6,148.58,3.51961998]
["bitfinex","SOLUSD",1728318008955,1.3496109,148.59,148.58,3.51961998]
["bitfinex","SOLUSD",1728318009119,1.3496109,148.59,148.57,3.51961998]
["bitfinex","SOLUSD",1728318009820,1.3496109,148.63,148.57,3.51961998]
["bitfinex","SOLUSD",1728318010021,6.7288,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728318010223,1.3496109,148.61,148.58,10.24991998]
["bitfinex","SOLUSD",1728318010442,1.3496109,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1728318010946,1.3496109,148.61,148.58,10.24981998]
["bitfinex","SOLUSD",1728318012230,1.3496109,148.61,148.58,3.51961998]
["bitfinex","SOLUSD",1728318012489,6.7303,148.58,148.57,3.51961998]
["bitfinex","SOLUSD",1728318012745,6.7308,148.57,148.56,3.51961998]
["bitfinex","SOLUSD",1728318012925,23.2889109,148.58,148.51,30.91127992]
["bitfinex","SOLUSD",1728318012926,23.2889109,148.58,148.54,3.51961998]
["bitfinex","SOLUSD",1728318013134,6.7317,148.55,148.54,3.51961998]
["bitfinex","SOLUSD",1728318013339,8.0813109,148.55,148.54,3.51961998]
["bitfinex","SOLUSD",1728318013555,6.7321,148.54,148.53,3.51961998]
["bitfinex","SOLUSD",1728318013847,1.3496109,148.54,148.51,3.51961998]
["bitfinex","SOLUSD",1728318014044,1.3496109,148.54,148.51,10.25301998]
["bitfinex","SOLUSD",1728318014228,1.3496109,148.54,148.51,6.7334]
["bitfinex","SOLUSD",1728318014627,8.0819109,148.54,148.5,23.5682]
["bitfinex","SOLUSD",1728318015042,8.0819109,148.54,148.5,16.8346]
["bitfinex","SOLUSD",1728318015951,6.7335,148.51,148.47,27.09221998]
["bitfinex","SOLUSD",1728318016145,1.3496109,148.5,148.47,16.8376]
["bitfinex","SOLUSD",1728318016536,1.3496109,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1728318017441,6.7334,148.52,148.47,23.5728]
["bitfinex","SOLUSD",1728318017646,1.3496109,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1728318017853,8.0832109,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1728318018036,8.0832109,148.51,148.47,16.8376]
["bitfinex","SOLUSD",1728318019148,8.0832109,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1728318020663,23.3334109,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1728318021942,16.5998109,148.51,148.47,23.5728]
["bitfinex","SOLUSD",1728318022270,1.3496109,148.51,148.47,16.8376]
["bitfinex","SOLUSD",1728318022559,6.7326,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1728318022764,1.3496109,148.52,148.49,6.7344]
["bitfinex","SOLUSD",1728318024343,1.3496109,148.52,148.5,6.7337]
["bitfinex","SOLUSD",1728318024543,1.3496109,148.52,148.49,16.8356]
["bitfinex","SOLUSD",1728318024544,1.3496109,148.53,148.49,16.8356]
["bitfinex","SOLUSD",1728318024754,8.0822109,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1728318025671,1.3496109,148.54,148.51,6.7332]
["bitfinex","SOLUSD",1728318026550,1.3496109,148.54,148.49,16.8356]
["bitfinex","SOLUSD",1728318026765,1.3496109,148.54,148.49,23.5699]
["bitfinex","SOLUSD",1728318026766,6.733,148.53,148.49,23.5699]
["bitfinex","SOLUSD",1728318026960,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318027275,15.6639,148.55,148.46,16.8389]
["bitfinex","SOLUSD",1728318027276,1.3496109,148.5,148.46,16.8389]
["bitfinex","SOLUSD",1728318027449,25.1264949,148.54,148.46,16.8389]
["bitfinex","SOLUSD",1728318027973,6.734,148.5,148.46,23.5744]
["bitfinex","SOLUSD",1728318028145,1.3496109,148.49,148.46,23.5744]
["bitfinex","SOLUSD",1728318029074,1.3496109,148.49,148.46,23.5745]
["bitfinex","SOLUSD",1728318029762,1.3496109,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1728318029975,1.3496109,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1728318030371,1.3496109,148.5,148.46,16.8389]
["bitfinex","SOLUSD",1728318030559,23.776884,148.52,148.46,16.8389]
["bitfinex","SOLUSD",1728318030761,1.3496109,148.51,148.46,16.8389]
["bitfinex","SOLUSD",1728318031072,1.3496109,148.5,148.48,6.7348]
["bitfinex","SOLUSD",1728318031252,1.3496109,148.51,148.48,6.7348]
["bitfinex","SOLUSD",1728318031653,1.3496109,148.52,148.5,6.734]
["bitfinex","SOLUSD",1728318031853,8.0818109,148.54,148.5,6.734]
["bitfinex","SOLUSD",1728318032070,1.3496109,148.54,148.5,16.8342]
["bitfinex","SOLUSD",1728318032266,1.3496109,148.54,148.52,16.8324]
["bitfinex","SOLUSD",1728318032481,1.3496109,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1728318033093,1.3496109,148.57,148.55,6.7316]
["bitfinex","SOLUSD",1728318034782,16.821,148.63,148.55,6.7316]
["bitfinex","SOLUSD",1728318034783,7.6452109,148.62,148.56,16.8276]
["bitfinex","SOLUSD",1728318035084,1.3496109,148.62,148.58,16.8252]
["bitfinex","SOLUSD",1728318035259,1.3496109,148.62,148.58,23.5555]
["bitfinex","SOLUSD",1728318035680,1.3496109,148.62,148.59,6.7298]
["bitfinex","SOLUSD",1728318036275,22.3851,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728318036494,0.8496109,148.62,148.58,16.8252]
["bitfinex","SOLUSD",1728318036784,0.8496109,148.62,148.6,23.5519]
["bitfinex","SOLUSD",1728318036955,0.8496109,148.63,148.6,16.8228]
["bitfinex","SOLUSD",1728318039957,0.8496109,148.63,148.57,33.6538]
["bitfinex","SOLUSD",1728318040182,6.62609,148.66,148.57,16.8267]
["bitfinex","SOLUSD",1728318040183,0.8496109,148.62,148.57,16.8267]
["bitfinex","SOLUSD",1728318040395,0.8496109,148.62,148.54,15.5524]
["bitfinex","SOLUSD",1728318040679,23.776884,148.61,148.53,6.7324]
["bitfinex","SOLUSD",1728318040881,6.7305,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1728318041065,0.8496109,148.6,148.53,6.7324]
["bitfinex","SOLUSD",1728318041066,7.5804109,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1728318041261,7.5804109,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1728318041262,0.8496109,148.57,148.52,6.7329]
["bitfinex","SOLUSD",1728318041481,0.8496109,148.57,148.51,23.5665]
["bitfinex","SOLUSD",1728318041482,6.7316,148.56,148.51,23.5665]
["bitfinex","SOLUSD",1728318041791,0.8496109,148.57,148.49,15.4204]
["bitfinex","SOLUSD",1728318042086,0.8496109,148.57,148.53,16.8311]
["bitfinex","SOLUSD",1728318042688,0.8496109,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1728318042864,7.5805109,148.57,148.53,23.5635]
["bitfinex","SOLUSD",1728318043571,7.5805109,148.57,148.49,15.4204]
["bitfinex","SOLUSD",1728318043572,0.8496109,148.59,148.57,6.7308]
["bitfinex","SOLUSD",1728318043996,0.8496109,148.62,148.57,6.7308]
["bitfinex","SOLUSD",1728318044183,6.7293,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1728318044372,0.8496109,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1728318045386,0.8496109,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1728318045963,0.8496109,148.61,148.56,1.34612733]
["bitfinex","SOLUSD",1728318046166,0.8496109,148.61,148.58,6.73]
["bitfinex","SOLUSD",1728318046973,0.8496109,148.62,148.58,6.73]
["bitfinex","SOLUSD",1728318047168,7.5783109,148.62,148.57,16.8266]
["bitfinex","SOLUSD",1728318047499,7.5783109,148.62,148.57,23.5572]
["bitfinex","SOLUSD",1728318048964,7.5783109,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728318049166,0.8496109,148.61,148.58,6.7302]
["bitfinex","SOLUSD",1728318049872,0.8496109,148.61,148.57,23.5573]
["bitfinex","SOLUSD",1728318050188,23.776884,148.62,148.54,16.8302]
["bitfinex","SOLUSD",1728318050376,6.7304,148.58,148.54,23.5622]
["bitfinex","SOLUSD",1728318050582,0.8496109,148.57,148.54,23.5622]
["bitfinex","SOLUSD",1728318050987,6.73,148.59,148.54,23.5622]
["bitfinex","SOLUSD",1728318051176,0.8496109,148.58,148.55,6.7316]
["bitfinex","SOLUSD",1728318051490,0.8496109,148.58,148.51,23.5665]
["bitfinex","SOLUSD",1728318051491,6.7317,148.55,148.51,23.5665]
["bitfinex","SOLUSD",1728318051683,0.8496109,148.54,148.5,6.7337]
["bitfinex","SOLUSD",1728318051861,15.806,148.57,148.5,6.7337]
["bitfinex","SOLUSD",1728318052065,6.7318,148.55,148.5,6.7337]
["bitfinex","SOLUSD",1728318052283,0.8496109,148.56,148.48,33.6724]
["bitfinex","SOLUSD",1728318052495,0.8496109,148.56,148.54,16.83]
["bitfinex","SOLUSD",1728318052677,6.5743,148.6,148.54,16.83]
["bitfinex","SOLUSD",1728318052678,0.8496109,148.59,148.55,6.7317]
["bitfinex","SOLUSD",1728318052878,0.8496109,148.59,148.56,6.7308]
["bitfinex","SOLUSD",1728318053265,0.8496109,148.59,148.56,23.559]
["bitfinex","SOLUSD",1728318055873,0.8496109,148.6,148.56,16.8279]
["bitfinex","SOLUSD",1728318056069,0.8496109,148.6,148.57,6.7306]
["bitfinex","SOLUSD",1728318056778,6.7287,148.62,148.58,6.73]
["bitfinex","SOLUSD",1728318056979,0.8496109,148.61,148.58,6.73]
["bitfinex","SOLUSD",1728318057281,0.8496109,148.61,148.56,16.8279]
["bitfinex","SOLUSD",1728318057480,6.729,148.61,148.57,6.7304]
["bitfinex","SOLUSD",1728318057781,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728318058082,0.8496109,148.61,148.58,6.7303]
["bitfinex","SOLUSD",1728318058666,7.5786109,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728318059488,7.5786109,148.61,148.56,23.559]
["bitfinex","SOLUSD",1728318059687,6.7295,148.6,148.56,23.559]
["bitfinex","SOLUSD",1728318060007,0.8496109,148.59,148.56,23.559]
["bitfinex","SOLUSD",1728318060184,6.7304,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1728318060501,0.8496109,148.62,148.55,16.8289]
["bitfinex","SOLUSD",1728318060701,6.7299,148.59,148.55,16.8289]
["bitfinex","SOLUSD",1728318060875,6.7311,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1728318061078,16.8227,148.61,148.52,23.5647]
["bitfinex","SOLUSD",1728318061079,7.5811109,148.56,148.52,23.5647]
["bitfinex","SOLUSD",1728318061473,0.8496109,148.56,148.49,20.0]
["bitfinex","SOLUSD",1728318061693,15.345,148.59,148.49,23.5695]
["bitfinex","SOLUSD",1728318061694,6.7326,148.54,148.49,23.5695]
["bitfinex","SOLUSD",1728318061890,7.5823109,148.53,148.49,23.5695]
["bitfinex","SOLUSD",1728318062194,6.7327,148.53,148.49,23.5695]
["bitfinex","SOLUSD",1728318062382,6.7323,148.54,148.49,23.5695]
["bitfinex","SOLUSD",1728318062584,0.8496109,148.53,148.49,23.5695]
["bitfinex","SOLUSD",1728318062800,7.5823109,148.53,148.49,23.5695]
["bitfinex","SOLUSD",1728318063280,7.5823109,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1728318063281,0.8496109,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1728318063593,6.7337,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318063803,0.8496109,148.5,148.47,6.7352]
["bitfinex","SOLUSD",1728318063985,0.8496109,148.5,148.46,23.5747]
["bitfinex","SOLUSD",1728318064187,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728318064493,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1728318064678,0.8496109,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1728318065596,0.8496109,148.54,148.51,6.7335]
["bitfinex","SOLUSD",1728318065994,0.8496109,148.56,148.53,6.7325]
["bitfinex","SOLUSD",1728318066305,0.8496109,148.56,148.5,16.8346]
["bitfinex","SOLUSD",1728318067087,7.5810109,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728318068821,0.8496109,148.56,148.53,6.7323]
["bitfinex","SOLUSD",1728318069103,0.8496109,148.57,148.53,8.07874192]
["bitfinex","SOLUSD",1728318069697,0.8496109,148.57,148.53,1.34644192]
["bitfinex","SOLUSD",1728318069898,6.7305,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728318069899,0.8496109,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728318071615,0.8496109,148.58,148.55,6.7314]
["bitfinex","SOLUSD",1728318072110,0.8496109,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1728318072314,0.8496109,148.6,148.57,6.7307]
["bitfinex","SOLUSD",1728318072614,0.8496109,148.61,148.57,8.07673243]
["bitfinex","SOLUSD",1728318073201,0.8496109,148.62,148.61,6.7287]
["bitfinex","SOLUSD",1728318073516,13.0346,148.65,148.6,23.5525]
["bitfinex","SOLUSD",1728318073690,0.8496109,148.64,148.6,23.5525]
["bitfinex","SOLUSD",1728318073895,7.5773109,148.64,148.6,23.5525]
["bitfinex","SOLUSD",1728318074095,7.1567109,148.65,148.61,8.07460591]
["bitfinex","SOLUSD",1728318074313,0.8496109,148.65,148.62,6.7282]
["bitfinex","SOLUSD",1728318074512,0.8496109,148.65,148.6,16.8231]
["bitfinex","SOLUSD",1728318074696,1.1801009,148.66,148.63,6.7281]
["bitfinex","SOLUSD",1728318075207,1.1801009,148.66,148.6,16.8231]
["bitfinex","SOLUSD",1728318075208,7.9069009,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728318075719,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318078023,0.33049,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1728318078309,0.33049,148.66,148.65,85.12145747]
["bitfinex","SOLUSD",1728318079701,0.33049,148.66,148.65,66.044084]
["bitfinex","SOLUSD",1728318079902,0.33049,148.66,148.65,26.7272]
["bitfinex","SOLUSD",1728318081006,0.33049,148.66,148.65,51.84903795]
["bitfinex","SOLUSD",1728318081209,0.33049,148.66,148.65,70.92641142]
["bitfinex","SOLUSD",1728318081993,0.33049,148.66,148.65,69.58145747]
["bitfinex","SOLUSD",1728318082199,0.33049,148.66,148.65,50.504084]
["bitfinex","SOLUSD",1728318082610,0.33049,148.66,148.65,26.7272]
["bitfinex","SOLUSD",1728318083600,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318083817,0.33049,148.66,148.61,55.6921]
["bitfinex","SOLUSD",1728318084020,0.33049,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1728318084227,7.9069009,148.66,148.61,23.5508]
["bitfinex","SOLUSD",1728318084521,6.7286,148.62,148.58,16.8253]
["bitfinex","SOLUSD",1728318084904,6.7282,148.63,148.58,23.5554]
["bitfinex","SOLUSD",1728318085115,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1728318085315,6.729,148.61,148.53,45.16859345]
["bitfinex","SOLUSD",1728318085520,16.8185,148.65,148.55,16.8287]
["bitfinex","SOLUSD",1728318085721,16.8185,148.65,148.55,23.5603]
["bitfinex","SOLUSD",1728318085722,6.7298,148.6,148.55,23.5603]
["bitfinex","SOLUSD",1728318085900,6.1031,148.62,148.55,16.8287]
["bitfinex","SOLUSD",1728318085901,7.5796109,148.59,148.55,16.8287]
["bitfinex","SOLUSD",1728318086101,6.7308,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1728318086400,6.7308,148.57,148.51,16.8327]
["bitfinex","SOLUSD",1728318086401,0.8496109,148.61,148.49,25.57931998]
["bitfinex","SOLUSD",1728318086596,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728318086829,0.8496109,148.61,148.56,1.34615296]
["bitfinex","SOLUSD",1728318087027,7.5786109,148.61,148.56,6.7311]
["bitfinex","SOLUSD",1728318087630,0.8496109,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728318088118,13.6813109,148.62,148.58,1.3459378]
["bitfinex","SOLUSD",1728318088612,13.6813109,148.62,148.52,33.6647]
["bitfinex","SOLUSD",1728318088613,15.3707,148.63,148.6,6.7291]
["bitfinex","SOLUSD",1728318088813,15.3707,148.63,148.59,23.5535]
["bitfinex","SOLUSD",1728318088814,0.8496109,148.63,148.59,23.5535]
["bitfinex","SOLUSD",1728318089020,0.8496109,148.63,148.6,6.7294]
["bitfinex","SOLUSD",1728318089721,0.8496109,148.63,148.59,23.5535]
["bitfinex","SOLUSD",1728318091331,0.8496109,148.63,148.58,6.7302]
["bitfinex","SOLUSD",1728318091632,6.7286,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728318092013,0.8496109,148.65,148.59,8.07556336]
["bitfinex","SOLUSD",1728318092414,0.8496109,148.65,148.59,6.7297]
["bitfinex","SOLUSD",1728318094020,6.7282,148.63,148.58,23.5556]
["bitfinex","SOLUSD",1728318094409,6.728,148.64,148.59,6.7295]
["bitfinex","SOLUSD",1728318094708,0.8496109,148.65,148.54,50.49432893]
["bitfinex","SOLUSD",1728318094901,0.8496109,148.65,148.61,23.5512]
["bitfinex","SOLUSD",1728318095113,7.5770109,148.65,148.61,23.5512]
["bitfinex","SOLUSD",1728318095329,0.8496109,148.65,148.61,23.5512]
["bitfinex","SOLUSD",1728318095536,7.4841009,148.66,148.62,8.0737981]
["bitfinex","SOLUSD",1728318095707,0.33049,148.66,148.62,1.3455981]
["bitfinex","SOLUSD",1728318095905,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318097419,0.33049,148.66,148.65,26.7272]
["bitfinex","SOLUSD",1728318098934,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318099515,0.33049,148.66,148.65,31.84915539]
["bitfinex","SOLUSD",1728318099917,0.33049,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1728318100316,0.33049,148.66,148.65,31.84905716]
["bitfinex","SOLUSD",1728318101013,0.33049,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1728318101805,0.33049,148.66,148.65,50.504084]
["bitfinex","SOLUSD",1728318106749,0.33049,148.66,148.63,16.8198]
["bitfinex","SOLUSD",1728318107233,0.33049,148.66,148.63,23.5477]
["bitfinex","SOLUSD",1728318107818,0.33049,148.66,148.63,16.8198]
["bitfinex","SOLUSD",1728318108233,0.33049,148.66,148.63,23.5478]
["bitfinex","SOLUSD",1728318108418,0.33049,148.66,148.64,1.34534267]
["bitfinex","SOLUSD",1728318108616,0.33049,148.66,148.63,16.8198]
["bitfinex","SOLUSD",1728318108819,0.33049,148.66,148.6,16.8229]
["bitfinex","SOLUSD",1728318109421,0.33049,148.66,148.61,20.0]
["bitfinex","SOLUSD",1728318109833,0.33049,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728318113437,0.33049,148.66,148.61,20.0]
["bitfinex","SOLUSD",1728318113438,6.7275,148.65,148.59,16.8241]
["bitfinex","SOLUSD",1728318113655,0.33049,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1728318113943,0.33049,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728318114145,0.33049,148.66,148.64,8.07298943]
["bitfinex","SOLUSD",1728318114323,0.33049,148.66,148.64,1.34538943]
["bitfinex","SOLUSD",1728318114523,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318114844,0.33049,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1728318115438,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318116932,0.33049,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1728318117125,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318120122,0.33049,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1728318120330,0.33049,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728318120331,7.05759,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728318120527,7.05759,148.66,148.57,33.6527]
["bitfinex","SOLUSD",1728318120528,0.33049,148.66,148.57,33.6527]
["bitfinex","SOLUSD",1728318120727,0.33049,148.66,148.63,6.7279]
["bitfinex","SOLUSD",1728318121038,7.05719,148.66,148.62,23.5492]
["bitfinex","SOLUSD",1728318121228,0.8496109,148.65,148.57,33.6527]
["bitfinex","SOLUSD",1728318121422,6.7274,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728318122035,7.05729,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728318122245,0.33049,148.66,148.63,6.728]
["bitfinex","SOLUSD",1728318122442,0.33049,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728318122861,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318123228,0.33049,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1728318123766,0.33049,148.66,148.63,16.82]
["bitfinex","SOLUSD",1728318123927,0.33049,148.66,148.63,23.548]
["bitfinex","SOLUSD",1728318125052,1.1801009,148.66,148.63,23.548]
["bitfinex","SOLUSD",1728318125237,0.33049,148.66,148.63,23.548]
["bitfinex","SOLUSD",1728318125439,0.33049,148.66,148.64,1.3453937]
["bitfinex","SOLUSD",1728318125761,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318127951,0.33049,148.66,148.64,6.7275]
["bitfinex","SOLUSD",1728318128135,0.33049,148.66,148.6,20.34251998]
["bitfinex","SOLUSD",1728318128338,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728318129736,0.33049,148.66,148.6,16.8229]
["bitfinex","SOLUSD",1728318129942,6.7286,148.62,148.58,10.24981998]
["bitfinex","SOLUSD",1728318130159,15.268,148.65,148.59,6.7299]
["bitfinex","SOLUSD",1728318130160,6.7282,148.63,148.59,6.7299]
["bitfinex","SOLUSD",1728318130465,16.1176109,148.65,148.6,1.34576397]
["bitfinex","SOLUSD",1728318130639,22.8451109,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728318131044,15.268,148.65,148.62,8.07413231]
["bitfinex","SOLUSD",1728318132234,15.268,148.65,148.64,6.7276]
["bitfinex","SOLUSD",1728318132434,15.268,148.65,148.63,23.5476]
["bitfinex","SOLUSD",1728318132635,0.33049,148.66,148.63,23.5476]
["bitfinex","SOLUSD",1728318133748,1.1801009,148.66,148.63,16.8197]
["bitfinex","SOLUSD",1728318133959,7.9069009,148.66,148.63,16.8197]
["bitfinex","SOLUSD",1728318134156,7.05729,148.66,148.63,16.8197]
["bitfinex","SOLUSD",1728318134746,0.33049,148.66,148.63,23.5476]
["bitfinex","SOLUSD",1728318135652,0.33049,148.66,148.64,6.7276]
["bitfinex","SOLUSD",1728318135848,0.33049,148.66,148.65,8.0725603]
["bitfinex","SOLUSD",1728318136048,0.33049,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318138647,0.33049,148.66,148.65,30.504084]
["bitfinex","SOLUSD",1728318138853,0.33049,148.66,148.65,69.54466455]
["bitfinex","SOLUSD",1728318139755,0.33049,148.66,148.65,73.06428453]
["bitfinex","SOLUSD",1728318140090,0.33049,148.66,148.65,74.40903056]
["bitfinex","SOLUSD",1728318140265,0.33049,148.66,148.65,70.88941058]
["bitfinex","SOLUSD",1728318140564,0.33049,148.66,148.65,74.40903056]
["bitfinex","SOLUSD",1728318140738,0.33049,148.66,148.65,73.06428453]
["bitfinex","SOLUSD",1728318140939,0.33049,148.66,148.65,74.40903363]
["bitfinex","SOLUSD",1728318141147,0.33049,148.66,148.65,74.40903696]
["bitfinex","SOLUSD",1728318141354,0.1,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1728318141648,0.1,148.69,148.68,70.88776006]
["bitfinex","SOLUSD",1728318142056,0.1,148.69,148.68,69.54326455]
["bitfinex","SOLUSD",1728318143364,0.1,148.69,148.68,70.88773612]
["bitfinex","SOLUSD",1728318143545,0.1,148.69,148.68,86.57453612]
["bitfinex","SOLUSD",1728318144064,0.1,148.69,148.68,85.23006455]
["bitfinex","SOLUSD",1728318144266,0.1,148.69,148.68,66.189484]
["bitfinex","SOLUSD",1728318144967,0.1,148.69,148.68,85.23006455]
["bitfinex","SOLUSD",1728318145263,0.1,148.69,148.68,66.189484]
["bitfinex","SOLUSD",1728318145767,0.1,148.69,148.68,26.7258]
["bitfinex","SOLUSD",1728318146065,0.1,148.69,148.65,3.51961998]
["bitfinex","SOLUSD",1728318146259,0.1,148.69,148.64,36.50001998]
["bitfinex","SOLUSD",1728318146459,0.1,148.69,148.64,16.8186]
["bitfinex","SOLUSD",1728318146971,0.1,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1728318147157,0.1,148.69,148.64,16.8186]
["bitfinex","SOLUSD",1728318147364,0.1,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1728318147541,0.1,148.69,148.64,16.8186]
["bitfinex","SOLUSD",1728318148046,0.1,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1728318148972,0.1,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1728318149859,6.7259,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1728318150249,0.1,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1728318150576,6.8255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728318150960,0.1,148.69,148.63,16.8195]
["bitfinex","SOLUSD",1728318151166,0.1,148.69,148.61,3.51961998]
["bitfinex","SOLUSD",1728318151167,6.7275,148.65,148.61,3.51961998]
["bitfinex","SOLUSD",1728318151356,0.8496109,148.67,148.6,3.51961998]
["bitfinex","SOLUSD",1728318151554,6.7285,148.63,148.58,10.24981998]
["bitfinex","SOLUSD",1728318151756,16.8172,148.66,148.58,3.51961998]
["bitfinex","SOLUSD",1728318151962,0.8496109,148.65,148.58,10.24991998]
["bitfinex","SOLUSD",1728318152148,6.9431109,148.65,148.59,6.7299]
["bitfinex","SOLUSD",1728318152462,6.7277,148.64,148.59,6.7299]
["bitfinex","SOLUSD",1728318153156,6.0935,148.65,148.59,6.7299]
["bitfinex","SOLUSD",1728318153370,6.729,148.61,148.57,27.07661998]
["bitfinex","SOLUSD",1728318153554,6.7295,148.6,148.57,3.51961998]
["bitfinex","SOLUSD",1728318153751,6.7295,148.6,148.56,10.25081998]
["bitfinex","SOLUSD",1728318153968,6.9431109,148.65,148.56,10.25081998]
["bitfinex","SOLUSD",1728318154159,6.7291,148.61,148.57,6.7307]
["bitfinex","SOLUSD",1728318154356,6.9431109,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1728318154560,6.7285,148.63,148.58,6.73]
["bitfinex","SOLUSD",1728318155274,6.7277,148.64,148.59,6.7296]
["bitfinex","SOLUSD",1728318156774,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728318157854,6.7277,148.64,148.59,30.506584]
["bitfinex","SOLUSD",1728318158954,0.8496109,148.64,148.56,3.51961998]
["bitfinex","SOLUSD",1728318159161,0.8496109,148.64,148.55,20.34831998]
["bitfinex","SOLUSD",1728318159385,0.8496109,148.64,148.55,27.07991998]
["bitfinex","SOLUSD",1728318159386,16.8206,148.63,148.55,27.07991998]
["bitfinex","SOLUSD",1728318159582,6.73,148.59,148.55,27.07991998]
["bitfinex","SOLUSD",1728318159773,6.0935,148.65,148.57,6.7307]
["bitfinex","SOLUSD",1728318159976,6.9431109,148.65,148.58,8.07607773]
["bitfinex","SOLUSD",1728318160155,6.0935,148.65,148.59,1.34564714]
["bitfinex","SOLUSD",1728318160970,6.0935,148.65,148.61,6.729]
["bitfinex","SOLUSD",1728318160971,12.8207,148.65,148.61,6.729]
["bitfinex","SOLUSD",1728318161164,0.8496109,148.67,148.62,1.34551803]
["bitfinex","SOLUSD",1728318161377,6.7267,148.67,148.62,6.7285]
["bitfinex","SOLUSD",1728318161781,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728318162680,16.0801109,148.68,148.61,16.8218]
["bitfinex","SOLUSD",1728318162882,6.7266,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1728318163187,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728318163996,7.5760109,148.67,148.62,6.7284]
["bitfinex","SOLUSD",1728318164374,6.7272,148.65,148.61,16.8218]
["bitfinex","SOLUSD",1728318166866,6.7272,148.65,148.6,6.7291]
["bitfinex","SOLUSD",1728318166867,6.7286,148.62,148.58,23.5556]
["bitfinex","SOLUSD",1728318167072,6.7291,148.61,148.58,20.0]
["bitfinex","SOLUSD",1728318167289,16.8172,148.66,148.58,6.7303]
["bitfinex","SOLUSD",1728318167290,6.7286,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728318167684,0.8496109,148.65,148.57,40.603384]
["bitfinex","SOLUSD",1728318168090,6.728,148.64,148.59,6.7297]
["bitfinex","SOLUSD",1728318168794,6.728,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728318169895,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728318170105,6.7273,148.65,148.61,8.07451511]
["bitfinex","SOLUSD",1728318170277,6.728,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728318170475,6.7282,148.63,148.59,23.5541]
["bitfinex","SOLUSD",1728318170699,0.8496109,148.67,148.59,23.5541]
["bitfinex","SOLUSD",1728318170700,6.7277,148.64,148.6,8.07467078]
["bitfinex","SOLUSD",1728318170999,6.7273,148.65,148.6,8.07467078]
["bitfinex","SOLUSD",1728318171810,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728318172094,0.8496109,148.67,148.62,8.07397118]
["bitfinex","SOLUSD",1728318172095,6.7271,148.66,148.62,8.07397118]
["bitfinex","SOLUSD",1728318172301,6.7272,148.65,148.61,23.5511]
["bitfinex","SOLUSD",1728318172900,0.8496109,148.67,148.58,36.8254]
["bitfinex","SOLUSD",1728318173204,17.6655109,148.67,148.58,36.8254]
["bitfinex","SOLUSD",1728318173395,6.7279,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728318175996,0.8496109,148.66,148.58,36.8254]
["bitfinex","SOLUSD",1728318176200,0.8496109,148.66,148.58,16.8254]
["bitfinex","SOLUSD",1728318176504,6.7289,148.62,148.58,23.5556]
["bitfinex","SOLUSD",1728318176679,0.8496109,148.66,148.59,6.7297]
["bitfinex","SOLUSD",1728318176680,6.7281,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1728318178087,6.7278,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728318178500,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728318179509,0.8496109,148.67,148.6,16.8233]
["bitfinex","SOLUSD",1728318179709,6.7272,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728318179996,15.2305,148.68,148.62,18.16669564]
["bitfinex","SOLUSD",1728318180189,6.7268,148.66,148.62,23.5496]
["bitfinex","SOLUSD",1728318181419,6.5363,148.69,148.68,50.502684]
["bitfinex","SOLUSD",1728318181420,0.1,148.69,148.68,50.502684]
["bitfinex","SOLUSD",1728318181708,0.1,148.69,148.66,16.8165]
["bitfinex","SOLUSD",1728318182081,0.1,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1728318182475,0.1,148.69,148.66,16.8165]
["bitfinex","SOLUSD",1728318182476,0.1,148.69,148.66,23.5431]
["bitfinex","SOLUSD",1728318182704,0.1,148.69,148.67,8.07120807]
["bitfinex","SOLUSD",1728318183080,0.1,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1728318183301,0.1,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1728318183479,0.1,148.69,148.66,16.8165]
["bitfinex","SOLUSD",1728318184607,0.1,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728318184805,0.1,148.69,148.63,16.8202]
["bitfinex","SOLUSD",1728318185012,6.7272,148.65,148.6,27.07221998]
["bitfinex","SOLUSD",1728318185212,6.7282,148.63,148.58,10.24991998]
["bitfinex","SOLUSD",1728318185508,6.7273,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728318185689,6.7273,148.65,148.62,1.34552171]
["bitfinex","SOLUSD",1728318186203,0.8496109,148.67,148.62,1.34552171]
["bitfinex","SOLUSD",1728318186412,14.0431109,148.68,148.63,6.7278]
["bitfinex","SOLUSD",1728318186711,14.0431109,148.68,148.63,6.7277]
["bitfinex","SOLUSD",1728318186920,6.4676,148.68,148.64,8.07282866]
["bitfinex","SOLUSD",1728318187079,6.8254,148.69,148.64,8.07282866]
["bitfinex","SOLUSD",1728318187080,6.8254,148.69,148.64,6.7276]
["bitfinex","SOLUSD",1728318187797,6.8254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728318188682,0.1,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728318188907,0.1,148.69,148.66,8.07176725]
["bitfinex","SOLUSD",1728318189097,0.1,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728318189789,6.8254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728318190210,0.1,148.69,148.66,1.34514351]
["bitfinex","SOLUSD",1728318190417,0.1,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728318191095,0.1,148.69,148.63,16.8194]
["bitfinex","SOLUSD",1728318191304,0.1,148.69,148.67,6.7262]
["bitfinex","SOLUSD",1728318191490,0.1,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1728318191688,0.1,148.69,148.66,1.3449775]
["bitfinex","SOLUSD",1728318192995,0.1,148.69,148.65,23.5441]
["bitfinex","SOLUSD",1728318193195,0.1,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1728318193394,6.8257,148.69,148.65,23.5444]
["bitfinex","SOLUSD",1728318193909,6.8257,148.69,148.66,1.34509626]
["bitfinex","SOLUSD",1728318194113,6.8257,148.69,148.65,16.8173]
["bitfinex","SOLUSD",1728318194820,0.1,148.69,148.66,1.3451338]
["bitfinex","SOLUSD",1728318195005,6.8255,148.69,148.65,23.5441]
["bitfinex","SOLUSD",1728318195311,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728318195514,6.726,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728318195720,6.726,148.68,148.64,6.7275]
["bitfinex","SOLUSD",1728318196522,6.8255,148.69,148.65,8.07239085]
["bitfinex","SOLUSD",1728318196915,6.8255,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1728318197924,0.1,148.69,148.66,1.34515282]
["bitfinex","SOLUSD",1728318198127,0.1,148.69,148.65,6.7272]
["bitfinex","SOLUSD",1728318198622,15.2076,148.68,148.62,3.51961998]
["bitfinex","SOLUSD",1728318198801,6.7274,148.65,148.61,16.8218]
["bitfinex","SOLUSD",1728318199122,6.7278,148.64,148.6,6.7291]
["bitfinex","SOLUSD",1728318200123,6.7278,148.64,148.59,3.51961998]
["bitfinex","SOLUSD",1728318200303,6.7278,148.64,148.6,8.07501959]
["bitfinex","SOLUSD",1728318201118,0.8496109,148.67,148.59,23.51961998]
["bitfinex","SOLUSD",1728318201321,6.7276,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728318201508,6.7272,148.65,148.61,8.07441785]
["bitfinex","SOLUSD",1728318201710,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728318202634,15.2076,148.68,148.62,18.16656134]
["bitfinex","SOLUSD",1728318202795,16.0572109,148.68,148.62,18.16656134]
["bitfinex","SOLUSD",1728318204025,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728318204230,6.7263,148.67,148.64,1.34529517]
["bitfinex","SOLUSD",1728318204432,6.7263,148.67,148.65,1.34529012]
["bitfinex","SOLUSD",1728318204625,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728318204626,6.7263,148.67,148.64,1.34530133]
["bitfinex","SOLUSD",1728318205040,6.7263,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728318206931,16.0572109,148.68,148.62,16.8211]
["bitfinex","SOLUSD",1728318207240,6.7267,148.66,148.63,1.34533123]
["bitfinex","SOLUSD",1728318207624,6.7264,148.67,148.63,1.34533123]
["bitfinex","SOLUSD",1728318208421,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728318208718,6.7264,148.67,148.64,1.34530343]
["bitfinex","SOLUSD",1728318210146,6.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728318211445,6.7264,148.67,148.64,1.3453042]
["bitfinex","SOLUSD",1728318212754,6.7267,148.66,148.62,23.5495]
["bitfinex","SOLUSD",1728318212917,0.8496109,148.67,148.61,3.51961998]
["bitfinex","SOLUSD",1728318213120,6.7275,148.65,148.61,10.24861998]
["bitfinex","SOLUSD",1728318213322,6.7275,148.65,148.62,1.34546342]
["bitfinex","SOLUSD",1728318213750,6.7268,148.66,148.62,8.07396342]
["bitfinex","SOLUSD",1728318214136,6.7272,148.65,148.63,1.34542102]
["bitfinex","SOLUSD",1728318214338,6.7272,148.65,148.62,1.34546757]
["bitfinex","SOLUSD",1728318216835,6.7281,148.63,148.6,3.51961998]
["bitfinex","SOLUSD",1728318217025,23.776884,148.66,148.58,3.51961998]
["bitfinex","SOLUSD",1728318217026,0.8496109,148.62,148.58,3.51961998]
["bitfinex","SOLUSD",1728318217222,16.8206,148.63,148.57,3.51961998]
["bitfinex","SOLUSD",1728318217441,0.8496109,148.62,148.57,3.51961998]
["bitfinex","SOLUSD",1728318217833,0.8496109,148.62,148.56,3.51961998]
["bitfinex","SOLUSD",1728318218256,6.7291,148.61,148.57,6.7308]
["bitfinex","SOLUSD",1728318219643,0.8496109,148.6,148.56,3.51961998]
["bitfinex","SOLUSD",1728318219867,6.7308,148.57,148.56,3.51961998]
["bitfinex","SOLUSD",1728318220155,6.7305,148.58,148.56,3.51961998]
["bitfinex","SOLUSD",1728318221154,6.7305,148.58,148.55,4.8657023]
["bitfinex","SOLUSD",1728318222932,6.7309,148.57,148.55,3.51961998]
["bitfinex","SOLUSD",1728318223130,0.8496109,148.6,148.54,4.86574435]
["bitfinex","SOLUSD",1728318223449,0.8496109,148.6,148.54,4.86570086]
["bitfinex","SOLUSD",1728318223750,6.7304,148.58,148.54,11.59760086]
["bitfinex","SOLUSD",1728318226143,6.7304,148.58,148.54,8.07798088]
["bitfinex","SOLUSD",1728318227266,6.7304,148.58,148.54,10.25151998]
["bitfinex","SOLUSD",1728318227439,6.7316,148.56,148.54,3.51961998]
["bitfinex","SOLUSD",1728318227755,6.733,148.52,148.51,3.51961998]
["bitfinex","SOLUSD",1728318228062,6.733,148.52,148.5,3.51961998]
["bitfinex","SOLUSD",1728318228244,6.733,148.52,148.49,3.51961998]
["bitfinex","SOLUSD",1728318228443,0.8496109,148.54,148.49,3.51961998]
["bitfinex","SOLUSD",1728318229150,6.7333,148.52,148.48,10.25441998]
["bitfinex","SOLUSD",1728318230140,6.734,148.5,148.47,3.51961998]
["bitfinex","SOLUSD",1728318230450,0.8496109,148.54,148.46,3.51961998]
["bitfinex","SOLUSD",1728318230661,6.7341,148.5,148.47,1.34690314]
["bitfinex","SOLUSD",1728318231042,6.7341,148.5,148.46,3.51961998]
["bitfinex","SOLUSD",1728318231236,6.7344,148.49,148.46,3.51961998]
["bitfinex","SOLUSD",1728318232162,6.7344,148.49,148.45,3.51961998]
["bitfinex","SOLUSD",1728318232471,6.7341,148.5,148.46,1.3468998]
["bitfinex","SOLUSD",1728318232644,6.7341,148.5,148.46,8.0825998]
["bitfinex","SOLUSD",1728318232957,7.5823109,148.53,148.48,6.7348]
["bitfinex","SOLUSD",1728318233188,6.7327,148.53,148.49,1.34672287]
["bitfinex","SOLUSD",1728318233342,6.7327,148.53,148.49,8.08112287]
["bitfinex","SOLUSD",1728318233848,6.7327,148.53,148.49,1.34672287]
["bitfinex","SOLUSD",1728318234565,7.5818109,148.54,148.49,8.08102287]
["bitfinex","SOLUSD",1728318236059,6.7333,148.52,148.48,16.8364]
["bitfinex","SOLUSD",1728318236242,6.7335,148.51,148.48,16.8364]
["bitfinex","SOLUSD",1728318236964,7.5839109,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1728318237169,6.7343,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1728318237371,6.7343,148.5,148.47,1.34687889]
["bitfinex","SOLUSD",1728318237687,6.7336,148.51,148.47,8.08207826]
["bitfinex","SOLUSD",1728318238462,6.7326,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728318239039,7.5830109,148.52,148.48,1.34659623]
["bitfinex","SOLUSD",1728318239345,6.7334,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1728318239543,6.7334,148.52,148.48,8.08126849]
["bitfinex","SOLUSD",1728318240667,6.7334,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1728318241060,6.7336,148.51,148.47,23.573]
["bitfinex","SOLUSD",1728318241453,6.7336,148.51,148.47,16.8377]
["bitfinex","SOLUSD",1728318241758,0.8496109,148.5,148.44,23.5774]
["bitfinex","SOLUSD",1728318242073,6.735,148.48,148.44,23.5774]
["bitfinex","SOLUSD",1728318242456,0.8496109,148.47,148.44,16.8408]
["bitfinex","SOLUSD",1728318242655,39.498684,148.49,148.38,7.23875506]
["bitfinex","SOLUSD",1728318242856,6.7379,148.42,148.38,12.8052]
["bitfinex","SOLUSD",1728318243069,6.7379,148.42,148.38,6.739]
["bitfinex","SOLUSD",1728318243381,0.8496109,148.41,148.37,16.8491]
["bitfinex","SOLUSD",1728318243668,6.6005,148.48,148.33,17.53800366]
["bitfinex","SOLUSD",1728318243669,6.7399,148.37,148.33,17.53800366]
["bitfinex","SOLUSD",1728318243872,6.7391,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1728318244085,6.7385,148.4,148.35,6.7406]
["bitfinex","SOLUSD",1728318244454,16.841,148.45,148.35,6.7406]
["bitfinex","SOLUSD",1728318244455,0.8496109,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1728318244657,6.739,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1728318244870,0.8496109,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1728318245350,6.7377,148.42,148.37,6.7398]
["bitfinex","SOLUSD",1728318245748,0.8496109,148.44,148.41,6.738]
["bitfinex","SOLUSD",1728318245955,6.7361,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728318245956,0.8496109,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728318246175,0.8496109,148.46,148.4,6.7384]
["bitfinex","SOLUSD",1728318246176,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1728318246464,7.5855109,148.46,148.41,8.08546271]
["bitfinex","SOLUSD",1728318246770,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1728318246976,6.7363,148.45,148.41,1.34741764]
["bitfinex","SOLUSD",1728318247350,6.7363,148.45,148.4,6.7384]
["bitfinex","SOLUSD",1728318247554,6.7363,148.45,148.41,8.08541697]
["bitfinex","SOLUSD",1728318248460,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728318248659,0.8496109,148.47,148.4,16.8456]
["bitfinex","SOLUSD",1728318248857,7.5850109,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1728318249367,0.8496109,148.47,148.42,6.7376]
["bitfinex","SOLUSD",1728318249572,7.5851109,148.47,148.42,8.08491533]
["bitfinex","SOLUSD",1728318249755,0.8496109,148.51,148.42,18.19061533]
["bitfinex","SOLUSD",1728318250079,7.5831109,148.51,148.46,6.7354]
["bitfinex","SOLUSD",1728318250782,7.5831109,148.51,148.47,8.08218827]
["bitfinex","SOLUSD",1728318250959,0.8496109,148.52,148.46,6.7357]
["bitfinex","SOLUSD",1728318251155,6.7336,148.51,148.46,6.7357]
["bitfinex","SOLUSD",1728318251365,6.7336,148.51,148.47,1.34689683]
["bitfinex","SOLUSD",1728318251566,6.7336,148.51,148.47,8.08209683]
["bitfinex","SOLUSD",1728318252486,0.8496109,148.52,148.47,8.08209683]
["bitfinex","SOLUSD",1728318252667,7.5828109,148.52,148.47,8.08209683]
["bitfinex","SOLUSD",1728318253755,0.8496109,148.52,148.46,23.5748]
["bitfinex","SOLUSD",1728318254959,6.7341,148.5,148.46,23.5748]
["bitfinex","SOLUSD",1728318256061,6.735,148.48,148.43,16.8423]
["bitfinex","SOLUSD",1728318256356,7.5850109,148.47,148.43,23.5793]
["bitfinex","SOLUSD",1728318256557,7.5850109,148.47,148.43,16.8423]
["bitfinex","SOLUSD",1728318257080,6.7359,148.46,148.37,25.61398398]
["bitfinex","SOLUSD",1728318257378,7.5859109,148.45,148.42,20.0]
["bitfinex","SOLUSD",1728318257580,6.7363,148.45,148.42,20.0]
["bitfinex","SOLUSD",1728318258163,0.8496109,148.48,148.42,20.0]
["bitfinex","SOLUSD",1728318258488,6.7359,148.46,148.42,20.0]
["bitfinex","SOLUSD",1728318258687,0.8496109,148.45,148.42,20.0]
["bitfinex","SOLUSD",1728318258863,0.8496109,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1728318259063,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318259265,6.7354,148.47,148.43,8.08411395]
["bitfinex","SOLUSD",1728318259768,0.8496109,148.48,148.43,1.34731395]
["bitfinex","SOLUSD",1728318259969,7.5845109,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728318263071,13.7805109,148.49,148.42,16.8437]
["bitfinex","SOLUSD",1728318263288,7.0458109,148.49,148.43,1.34720285]
["bitfinex","SOLUSD",1728318263490,6.7349,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1728318264174,0.8496109,148.47,148.44,6.7364]
["bitfinex","SOLUSD",1728318264580,7.5845109,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1728318265671,13.7804109,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728318265876,6.735,148.48,148.44,23.5781]
["bitfinex","SOLUSD",1728318266789,0.8496109,148.52,148.45,1.34713041]
["bitfinex","SOLUSD",1728318266978,6.7341,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1728318267181,0.8496109,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1728318267575,0.8496109,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728318267979,0.8496109,148.49,148.45,8.08314443]
["bitfinex","SOLUSD",1728318268298,0.8496109,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728318268598,0.8496109,148.52,148.46,18.18634454]
["bitfinex","SOLUSD",1728318268796,7.5830109,148.52,148.46,18.18634454]
["bitfinex","SOLUSD",1728318269880,7.5830109,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1728318270494,0.8496109,148.52,148.48,18.18375451]
["bitfinex","SOLUSD",1728318270671,23.1705,148.53,148.48,18.18375451]
["bitfinex","SOLUSD",1728318270672,16.4377,148.53,148.48,18.18375451]
["bitfinex","SOLUSD",1728318270868,6.7321,148.55,148.5,6.7338]
["bitfinex","SOLUSD",1728318271168,6.7321,148.55,148.48,1.34685451]
["bitfinex","SOLUSD",1728318271368,6.7321,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1728318271578,6.7321,148.55,148.51,8.07994991]
["bitfinex","SOLUSD",1728318272078,6.7319,148.55,148.51,1.34654991]
["bitfinex","SOLUSD",1728318272288,7.5820109,148.54,148.5,16.8346]
["bitfinex","SOLUSD",1728318272512,7.5820109,148.54,148.5,18.18123557]
["bitfinex","SOLUSD",1728318273398,0.8496109,148.56,148.5,18.18123557]
["bitfinex","SOLUSD",1728318273598,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728318274316,6.7304,148.58,148.53,8.07868]
["bitfinex","SOLUSD",1728318274808,6.7304,148.58,148.54,6.732]
["bitfinex","SOLUSD",1728318275189,6.7304,148.58,148.53,1.34628]
["bitfinex","SOLUSD",1728318275190,0.8496109,148.6,148.53,1.34628]
["bitfinex","SOLUSD",1728318275502,6.7308,148.57,148.53,8.07888]
["bitfinex","SOLUSD",1728318275803,6.7308,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1728318276187,6.7308,148.57,148.49,19.03948398]
["bitfinex","SOLUSD",1728318276188,6.7327,148.53,148.49,16.8353]
["bitfinex","SOLUSD",1728318276391,6.7327,148.53,148.49,23.5696]
["bitfinex","SOLUSD",1728318277304,0.8496109,148.56,148.46,35.361]
["bitfinex","SOLUSD",1728318277496,0.8496109,148.55,148.46,52.1998]
["bitfinex","SOLUSD",1728318277678,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728318277884,17.6792109,148.55,148.46,43.5743]
["bitfinex","SOLUSD",1728318277885,6.734,148.5,148.46,43.5743]
["bitfinex","SOLUSD",1728318278299,0.8496109,148.53,148.46,16.8388]
["bitfinex","SOLUSD",1728318278503,6.7345,148.49,148.46,16.8388]
["bitfinex","SOLUSD",1728318278705,6.7337,148.51,148.46,1.34694145]
["bitfinex","SOLUSD",1728318279014,6.7337,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318279187,6.7337,148.51,148.48,1.34682403]
["bitfinex","SOLUSD",1728318279800,7.5825109,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728318280491,7.5825109,148.53,148.48,8.08152403]
["bitfinex","SOLUSD",1728318281715,0.8496109,148.53,148.48,8.08152403]
["bitfinex","SOLUSD",1728318281912,6.7331,148.52,148.48,8.08152403]
["bitfinex","SOLUSD",1728318286418,21.7213,148.54,148.47,16.838]
["bitfinex","SOLUSD",1728318286419,6.7341,148.5,148.47,16.838]
["bitfinex","SOLUSD",1728318286595,0.8496109,148.51,148.45,20.0]
["bitfinex","SOLUSD",1728318286923,6.7345,148.49,148.45,26.7358]
["bitfinex","SOLUSD",1728318287595,6.7341,148.5,148.46,8.08265641]
["bitfinex","SOLUSD",1728318290317,6.7345,148.49,148.46,1.34695641]
["bitfinex","SOLUSD",1728318290517,6.7345,148.49,148.45,26.7361]
["bitfinex","SOLUSD",1728318290894,6.7345,148.49,148.46,1.3469531]
["bitfinex","SOLUSD",1728318291491,6.7341,148.5,148.46,8.0826531]
["bitfinex","SOLUSD",1728318291701,6.7335,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1728318291905,0.8496109,148.53,148.46,18.1862531]
["bitfinex","SOLUSD",1728318292119,6.7332,148.52,148.48,6.7346]
["bitfinex","SOLUSD",1728318292320,0.8496109,148.53,148.48,6.7346]
["bitfinex","SOLUSD",1728318292827,0.8496109,148.53,148.49,1.34684022]
["bitfinex","SOLUSD",1728318293195,0.8496109,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1728318299915,17.1195109,148.57,148.5,16.8346]
["bitfinex","SOLUSD",1728318300118,17.1195109,148.57,148.54,23.5623]
["bitfinex","SOLUSD",1728318300516,23.8503109,148.57,148.54,23.5623]
["bitfinex","SOLUSD",1728318300723,23.8503109,148.57,148.54,16.8304]
["bitfinex","SOLUSD",1728318301613,6.73,148.59,148.54,18.17680403]
["bitfinex","SOLUSD",1728318301807,0.8496109,148.58,148.56,6.7312]
["bitfinex","SOLUSD",1728318302135,0.8496109,148.59,148.56,6.7312]
["bitfinex","SOLUSD",1728318303314,7.5795109,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728318303631,0.8496109,148.61,148.59,6.7298]
["bitfinex","SOLUSD",1728318304206,0.8496109,148.63,148.6,6.7293]
["bitfinex","SOLUSD",1728318305239,7.5773109,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728318305622,7.5773109,148.64,148.56,20.0]
["bitfinex","SOLUSD",1728318305623,0.8496109,148.64,148.56,20.0]
["bitfinex","SOLUSD",1728318305911,6.7298,148.6,148.55,23.5602]
["bitfinex","SOLUSD",1728318306127,0.8496109,148.59,148.51,36.51211998]
["bitfinex","SOLUSD",1728318306323,6.7307,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1728318306502,7.5804109,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1728318307509,0.8496109,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1728318307709,6.7305,148.58,148.53,6.7323]
["bitfinex","SOLUSD",1728318307913,0.8496109,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1728318308425,0.8496109,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728318308623,6.7298,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728318308936,0.8496109,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1728318309117,6.73,148.59,148.55,6.7315]
["bitfinex","SOLUSD",1728318309317,0.8496109,148.58,148.55,6.7315]
["bitfinex","SOLUSD",1728318310035,0.8496109,148.58,148.54,1.34625002]
["bitfinex","SOLUSD",1728318310343,0.8496109,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728318311135,6.7286,148.62,148.57,6.7304]
["bitfinex","SOLUSD",1728318311334,0.8496109,148.61,148.56,1.34616523]
["bitfinex","SOLUSD",1728318311540,0.8496109,148.61,148.52,42.55910396]
["bitfinex","SOLUSD",1728318311541,0.8496109,148.61,148.53,1.34602307]
["bitfinex","SOLUSD",1728318311737,6.7286,148.62,148.53,1.34602307]
["bitfinex","SOLUSD",1728318311738,7.5782109,148.62,148.58,6.7303]
["bitfinex","SOLUSD",1728318312039,7.5782109,148.62,148.58,8.07623686]
["bitfinex","SOLUSD",1728318312738,6.7286,148.62,148.58,8.07623686]
["bitfinex","SOLUSD",1728318314933,0.8496109,148.61,148.54,50.4906]
["bitfinex","SOLUSD",1728318315141,23.776884,148.63,148.54,16.8297]
["bitfinex","SOLUSD",1728318315344,0.8496109,148.62,148.54,16.8297]
["bitfinex","SOLUSD",1728318315516,0.8496109,148.62,148.52,20.0]
["bitfinex","SOLUSD",1728318315517,6.7308,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1728318317433,7.5793109,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728318317742,7.5793109,148.6,148.52,19.03948398]
["bitfinex","SOLUSD",1728318317743,7.5789109,148.61,148.57,23.5575]
["bitfinex","SOLUSD",1728318317939,6.7293,148.61,148.57,23.5575]
["bitfinex","SOLUSD",1728318318320,0.8496109,148.6,148.57,23.5575]
["bitfinex","SOLUSD",1728318319338,6.7293,148.61,148.57,23.5575]
["bitfinex","SOLUSD",1728318319727,0.8496109,148.6,148.57,23.5575]
["bitfinex","SOLUSD",1728318320272,7.5794109,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728318320447,0.8496109,148.6,148.54,23.5617]
["bitfinex","SOLUSD",1728318320619,6.7309,148.57,148.53,6.7322]
["bitfinex","SOLUSD",1728318322031,6.7305,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728318322221,0.8496109,148.57,148.54,6.7321]
["bitfinex","SOLUSD",1728318323246,0.8496109,148.57,148.53,16.8313]
["bitfinex","SOLUSD",1728318323457,0.8496109,148.57,148.5,3.51961998]
["bitfinex","SOLUSD",1728318323458,30.232784,148.57,148.5,3.51961998]
["bitfinex","SOLUSD",1728318323747,6.7335,148.51,148.49,3.51961998]
["bitfinex","SOLUSD",1728318323920,6.7335,148.51,148.47,10.25461998]
["bitfinex","SOLUSD",1728318324121,7.5839109,148.5,148.47,3.51961998]
["bitfinex","SOLUSD",1728318324318,7.5839109,148.5,148.46,3.51961998]
["bitfinex","SOLUSD",1728318324319,6.7345,148.49,148.46,3.51961998]
["bitfinex","SOLUSD",1728318324543,6.7345,148.49,148.45,3.51961998]
["bitfinex","SOLUSD",1728318324544,0.8496109,148.48,148.45,3.51961998]
["bitfinex","SOLUSD",1728318324727,6.7341,148.5,148.45,4.86669659]
["bitfinex","SOLUSD",1728318325347,0.8496109,148.49,148.45,4.86669659]
["bitfinex","SOLUSD",1728318325526,6.7349,148.48,148.45,3.51961998]
["bitfinex","SOLUSD",1728318325849,7.5850109,148.47,148.44,3.51961998]
["bitfinex","SOLUSD",1728318326823,0.8496109,148.47,148.44,3.51961998]
["bitfinex","SOLUSD",1728318327030,7.5846109,148.48,148.44,3.51961998]
["bitfinex","SOLUSD",1728318327448,6.7359,148.46,148.43,3.51961998]
["bitfinex","SOLUSD",1728318327661,6.7371,148.43,148.41,3.51961998]
["bitfinex","SOLUSD",1728318327952,6.4559,148.49,148.39,10.25821998]
["bitfinex","SOLUSD",1728318327953,6.7368,148.44,148.39,10.25821998]
["bitfinex","SOLUSD",1728318328153,7.5868109,148.43,148.39,3.51961998]
["bitfinex","SOLUSD",1728318328326,16.8378,148.48,148.4,6.7385]
["bitfinex","SOLUSD",1728318328327,0.8496109,148.47,148.4,6.7385]
["bitfinex","SOLUSD",1728318328528,6.7359,148.46,148.41,8.08549606]
["bitfinex","SOLUSD",1728318328725,0.8496109,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1728318328924,0.8496109,148.45,148.41,1.34759606]
["bitfinex","SOLUSD",1728318329131,7.5863109,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1728318329844,0.8496109,148.44,148.39,23.5854]
["bitfinex","SOLUSD",1728318330052,6.7372,148.43,148.39,16.8466]
["bitfinex","SOLUSD",1728318330257,0.8496109,148.42,148.39,16.8466]
["bitfinex","SOLUSD",1728318330435,6.7382,148.41,148.36,27.10991998]
["bitfinex","SOLUSD",1728318330636,6.7375,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1728318330826,40.615884,148.47,148.38,6.7393]
["bitfinex","SOLUSD",1728318331151,6.7368,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1728318331456,40.615884,148.47,148.38,23.5867]
["bitfinex","SOLUSD",1728318331457,0.8496109,148.43,148.38,23.5867]
["bitfinex","SOLUSD",1728318331663,6.7372,148.43,148.38,23.5867]
["bitfinex","SOLUSD",1728318331833,0.8496109,148.42,148.38,23.5867]
["bitfinex","SOLUSD",1728318332032,6.739,148.39,148.35,16.8515]
["bitfinex","SOLUSD",1728318332237,0.8496109,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1728318332438,7.5882109,148.4,148.36,1.34804]
["bitfinex","SOLUSD",1728318332749,7.5882109,148.4,148.35,23.5923]
["bitfinex","SOLUSD",1728318335040,7.5882109,148.4,148.36,8.08812883]
["bitfinex","SOLUSD",1728318335462,6.7377,148.42,148.37,8.08770878]
["bitfinex","SOLUSD",1728318335765,0.8496109,148.44,148.38,1.3477467]
["bitfinex","SOLUSD",1728318335938,7.5849109,148.47,148.37,23.776884]
["bitfinex","SOLUSD",1728318336141,0.8496109,148.47,148.41,16.8443]
["bitfinex","SOLUSD",1728318336355,6.7367,148.44,148.41,16.8443]
["bitfinex","SOLUSD",1728318336538,0.8496109,148.43,148.4,6.7381]
["bitfinex","SOLUSD",1728318336949,0.8496109,148.43,148.38,36.8481]
["bitfinex","SOLUSD",1728318337153,0.8496109,148.48,148.4,16.8456]
["bitfinex","SOLUSD",1728318337344,7.5848109,148.48,148.43,6.7371]
["bitfinex","SOLUSD",1728318337860,0.8496109,148.48,148.43,1.34728825]
["bitfinex","SOLUSD",1728318338065,6.7349,148.48,148.44,23.5779]
["bitfinex","SOLUSD",1728318338268,29.8879109,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1728318338567,23.1533109,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1728318338774,29.8878109,148.49,148.44,23.5779]
["bitfinex","SOLUSD",1728318339069,29.8878109,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728318339262,29.8878109,148.49,148.44,16.8413]
["bitfinex","SOLUSD",1728318339263,22.3037,148.49,148.44,16.8413]
["bitfinex","SOLUSD",1728318339473,6.7341,148.5,148.46,6.7358]
["bitfinex","SOLUSD",1728318339855,0.8496109,148.49,148.44,16.8413]
["bitfinex","SOLUSD",1728318340058,0.8496109,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1728318340256,0.8496109,148.49,148.45,8.08281012]
["bitfinex","SOLUSD",1728318340774,0.8496109,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1728318340942,0.8496109,148.49,148.44,16.8413]
["bitfinex","SOLUSD",1728318341147,6.735,148.48,148.44,23.5779]
["bitfinex","SOLUSD",1728318341658,6.7344,148.5,148.45,8.08295751]
["bitfinex","SOLUSD",1728318341855,0.8496109,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1728318342173,7.5842109,148.49,148.45,6.7358]
["bitfinex","SOLUSD",1728318342854,0.8496109,148.49,148.46,6.7356]
["bitfinex","SOLUSD",1728318343061,0.8496109,148.49,148.44,16.8413]
["bitfinex","SOLUSD",1728318343388,24.6264949,148.52,148.45,1.34709866]
["bitfinex","SOLUSD",1728318343554,6.734,148.5,148.46,1.34709712]
["bitfinex","SOLUSD",1728318343742,7.5836109,148.5,148.44,16.8413]
["bitfinex","SOLUSD",1728318344347,7.5836109,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1728318344549,6.7346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728318344761,7.5831109,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1728318345655,6.7335,148.51,148.47,6.7349]
["bitfinex","SOLUSD",1728318345978,6.7322,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1728318346150,38.7964109,148.57,148.48,16.8369]
["bitfinex","SOLUSD",1728318346151,0.8496109,148.53,148.48,16.8369]
["bitfinex","SOLUSD",1728318346357,0.8496109,148.56,148.48,16.8369]
["bitfinex","SOLUSD",1728318346660,6.7334,148.52,148.48,16.8369]
["bitfinex","SOLUSD",1728318347573,6.7334,148.52,148.48,23.5715]
["bitfinex","SOLUSD",1728318347955,6.7327,148.53,148.49,1.34673419]
["bitfinex","SOLUSD",1728318348151,6.732,148.55,148.5,6.7339]
["bitfinex","SOLUSD",1728318348351,0.8496109,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1728318348578,7.5808109,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728318349073,0.8496109,148.56,148.52,16.8321]
["bitfinex","SOLUSD",1728318349371,22.923,148.61,148.46,22.3635]
["bitfinex","SOLUSD",1728318349372,16.8255,148.59,148.5,6.7338]
["bitfinex","SOLUSD",1728318349554,6.7325,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1728318349752,6.7325,148.54,148.49,23.5696]
["bitfinex","SOLUSD",1728318350477,6.7325,148.54,148.5,6.7338]
["bitfinex","SOLUSD",1728318350675,6.7314,148.56,148.51,1.34653441]
["bitfinex","SOLUSD",1728318350980,6.7314,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728318351159,6.7314,148.56,148.52,8.07940419]
["bitfinex","SOLUSD",1728318354977,0.8496109,148.58,148.52,1.34640419]
["bitfinex","SOLUSD",1728318355281,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728318355458,6.7308,148.57,148.54,1.34631139]
["bitfinex","SOLUSD",1728318355664,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728318357583,0.8496109,148.6,148.52,1.34630355]
["bitfinex","SOLUSD",1728318357884,6.7313,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1728318361084,6.7313,148.56,148.53,1.34634303]
["bitfinex","SOLUSD",1728318361580,6.7305,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1728318361888,6.7305,148.58,148.55,1.34619359]
["bitfinex","SOLUSD",1728318362073,6.7305,148.58,148.54,8.07800723]
["bitfinex","SOLUSD",1728318362884,22.923,148.61,148.55,16.8288]
["bitfinex","SOLUSD",1728318363073,6.7295,148.6,148.56,8.07689716]
["bitfinex","SOLUSD",1728318363263,6.7299,148.59,148.56,6.7309]
["bitfinex","SOLUSD",1728318363780,6.7299,148.59,148.57,1.34600825]
["bitfinex","SOLUSD",1728318364381,6.729,148.61,148.58,1.34600173]
["bitfinex","SOLUSD",1728318365087,6.729,148.61,148.57,23.5576]
["bitfinex","SOLUSD",1728318365691,6.7285,148.62,148.58,8.07602732]
["bitfinex","SOLUSD",1728318365869,0.8496109,148.64,148.59,6.7298]
["bitfinex","SOLUSD",1728318365870,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728318366075,0.8496109,148.64,148.6,1.34571782]
["bitfinex","SOLUSD",1728318366380,22.8197,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728318366784,6.7268,148.66,148.62,8.07408122]
["bitfinex","SOLUSD",1728318366990,7.5764109,148.66,148.62,8.07408122]
["bitfinex","SOLUSD",1728318367173,6.7268,148.66,148.62,8.07408122]
["bitfinex","SOLUSD",1728318367366,0.8496109,148.67,148.62,1.34558122]
["bitfinex","SOLUSD",1728318367567,0.8496109,148.67,148.61,23.5511]
["bitfinex","SOLUSD",1728318367568,6.7272,148.65,148.61,23.5511]
["bitfinex","SOLUSD",1728318369764,6.7268,148.66,148.62,8.07400379]
["bitfinex","SOLUSD",1728318369969,16.1821,148.69,148.63,16.8198]
["bitfinex","SOLUSD",1728318370170,17.0317109,148.69,148.64,1.34529077]
["bitfinex","SOLUSD",1728318370372,6.7262,148.68,148.64,8.07279077]
["bitfinex","SOLUSD",1728318370575,6.7262,148.68,148.64,1.34529077]
["bitfinex","SOLUSD",1728318370793,6.7263,148.67,148.64,1.34529077]
["bitfinex","SOLUSD",1728318371388,16.1821,148.69,148.64,1.34529077]
["bitfinex","SOLUSD",1728318372995,6.7264,148.67,148.64,1.34529077]
["bitfinex","SOLUSD",1728318373289,0.8496109,148.68,148.62,6.7284]
["bitfinex","SOLUSD",1728318373475,0.8496109,148.68,148.6,22.3375]
["bitfinex","SOLUSD",1728318373476,6.7272,148.65,148.61,20.0]
["bitfinex","SOLUSD",1728318373677,6.7272,148.65,148.6,39.1603]
["bitfinex","SOLUSD",1728318373678,17.6646109,148.68,148.6,16.8228]
["bitfinex","SOLUSD",1728318373890,16.8172,148.66,148.57,16.8262]
["bitfinex","SOLUSD",1728318374076,6.7289,148.62,148.58,6.7302]
["bitfinex","SOLUSD",1728318374271,0.8496109,148.65,148.57,16.8262]
["bitfinex","SOLUSD",1728318374473,6.7295,148.6,148.57,16.8262]
["bitfinex","SOLUSD",1728318375076,6.7291,148.61,148.57,16.8262]
["bitfinex","SOLUSD",1728318375396,6.7291,148.61,148.58,1.34585444]
["bitfinex","SOLUSD",1728318376795,6.7282,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1728318377105,6.7282,148.63,148.6,1.3456966]
["bitfinex","SOLUSD",1728318377772,6.7291,148.61,148.57,23.5568]
["bitfinex","SOLUSD",1728318377968,6.7291,148.61,148.56,15.0051]
["bitfinex","SOLUSD",1728318377969,0.8496109,148.6,148.56,15.0051]
["bitfinex","SOLUSD",1728318378175,6.73,148.59,148.56,20.0]
["bitfinex","SOLUSD",1728318380080,6.7314,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1728318382298,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728318382507,7.5791109,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728318382699,6.7295,148.6,148.57,1.34604993]
["bitfinex","SOLUSD",1728318383000,6.66419042,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728318383193,6.66419042,148.6,148.56,8.07723521]
["bitfinex","SOLUSD",1728318383999,6.66419042,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728318384508,0.8496109,148.61,148.55,16.829]
["bitfinex","SOLUSD",1728318384812,23.776884,148.6,148.52,20.0]
["bitfinex","SOLUSD",1728318384986,6.732,148.55,148.52,20.0]
["bitfinex","SOLUSD",1728318385192,6.732,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1728318385487,6.732,148.55,148.49,49.9138]
["bitfinex","SOLUSD",1728318385803,16.8262,148.58,148.5,8.08028404]
["bitfinex","SOLUSD",1728318385997,6.7318,148.55,148.5,8.08028404]
["bitfinex","SOLUSD",1728318386780,0.8496109,148.57,148.5,1.34648404]
["bitfinex","SOLUSD",1728318387090,0.8496109,148.58,148.53,6.7324]
["bitfinex","SOLUSD",1728318387399,6.7309,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1728318388677,0.8496109,148.6,148.49,16.2434]
["bitfinex","SOLUSD",1728318388882,0.8496109,148.6,148.5,25.12315227]
["bitfinex","SOLUSD",1728318389082,0.8496109,148.59,148.53,6.7324]
["bitfinex","SOLUSD",1728318389303,0.8496109,148.61,148.53,6.7324]
["bitfinex","SOLUSD",1728318389685,6.7311,148.57,148.52,16.8318]
["bitfinex","SOLUSD",1728318390013,6.7331,148.52,148.47,6.735]
["bitfinex","SOLUSD",1728318390190,16.4482,148.55,148.46,16.839]
["bitfinex","SOLUSD",1728318390385,6.7339,148.51,148.46,23.5747]
["bitfinex","SOLUSD",1728318390783,6.7339,148.51,148.46,16.839]
["bitfinex","SOLUSD",1728318391005,6.7341,148.5,148.46,23.5747]
["bitfinex","SOLUSD",1728318391308,6.7336,148.51,148.47,8.08203296]
["bitfinex","SOLUSD",1728318391510,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318392397,7.5836109,148.5,148.46,23.5747]
["bitfinex","SOLUSD",1728318393609,0.8496109,148.5,148.47,6.7353]
["bitfinex","SOLUSD",1728318393990,6.7332,148.52,148.47,6.7352]
["bitfinex","SOLUSD",1728318394304,7.5831109,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318394615,0.8496109,148.51,148.46,23.5747]
["bitfinex","SOLUSD",1728318394910,23.776884,148.52,148.44,6.7366]
["bitfinex","SOLUSD",1728318395085,0.8496109,148.51,148.4,3.51961998]
["bitfinex","SOLUSD",1728318395284,0.8496109,148.51,148.4,16.8456]
["bitfinex","SOLUSD",1728318395285,23.776884,148.48,148.4,16.8456]
["bitfinex","SOLUSD",1728318395491,16.0342,148.49,148.4,16.8456]
["bitfinex","SOLUSD",1728318395492,6.7364,148.45,148.4,16.8456]
["bitfinex","SOLUSD",1728318395711,6.7364,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1728318396207,0.8496109,148.47,148.41,6.7378]
["bitfinex","SOLUSD",1728318396589,6.7363,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1728318397308,0.8496109,148.44,148.41,6.7378]
["bitfinex","SOLUSD",1728318397609,6.7359,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1728318397797,0.8496109,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1728318397989,7.5860109,148.45,148.41,6.7378]
["bitfinex","SOLUSD",1728318398186,6.7358,148.46,148.41,6.7378]
["bitfinex","SOLUSD",1728318398390,0.8496109,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1728318398597,0.8496109,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728318401415,0.8496109,148.45,148.4,16.8456]
["bitfinex","SOLUSD",1728318401706,0.8496109,148.45,148.42,16.8433]
["bitfinex","SOLUSD",1728318401908,0.8496109,148.48,148.42,16.8433]
["bitfinex","SOLUSD",1728318402097,6.3957,148.46,148.39,16.8469]
["bitfinex","SOLUSD",1728318402293,6.7377,148.42,148.37,6.7397]
["bitfinex","SOLUSD",1728318402495,0.8496109,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1728318403214,0.8496109,148.41,148.36,16.8502]
["bitfinex","SOLUSD",1728318403387,0.8496109,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1728318403711,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1728318404013,6.7368,148.44,148.39,1.34771219]
["bitfinex","SOLUSD",1728318404308,0.8496109,148.43,148.39,1.34771219]
["bitfinex","SOLUSD",1728318404612,7.5864109,148.44,148.39,1.34771219]
["bitfinex","SOLUSD",1728318405005,7.5864109,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1728318405210,7.5859109,148.45,148.41,8.08555481]
["bitfinex","SOLUSD",1728318405402,7.5859109,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728318405589,7.5859109,148.45,148.41,8.08548337]
["bitfinex","SOLUSD",1728318405911,0.8496109,148.45,148.41,8.08548337]
["bitfinex","SOLUSD",1728318406112,13.1316,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1728318406414,0.8496109,148.45,148.42,6.7373]
["bitfinex","SOLUSD",1728318407203,6.3957,148.46,148.42,6.7373]
["bitfinex","SOLUSD",1728318407511,7.2453109,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1728318407714,7.2453109,148.46,148.4,16.8457]
["bitfinex","SOLUSD",1728318407895,7.2453109,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318409604,0.8496109,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1728318410610,13.1315,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318411205,0.8496109,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1728318411604,6.3957,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1728318411806,7.2453109,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1728318413116,7.2453109,148.46,148.42,16.8438]
["bitfinex","SOLUSD",1728318413308,13.1315,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1728318414817,7.5846109,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728318416906,7.5846109,148.48,148.43,1.34719925]
["bitfinex","SOLUSD",1728318417113,7.5846109,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1728318417313,7.5846109,148.48,148.42,16.8438]
["bitfinex","SOLUSD",1728318417628,7.5846109,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1728318417923,7.5846109,148.48,148.42,16.8438]
["bitfinex","SOLUSD",1728318417924,6.7363,148.45,148.42,16.8438]
["bitfinex","SOLUSD",1728318418725,6.7359,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1728318418908,0.8496109,148.45,148.42,23.5813]
["bitfinex","SOLUSD",1728318420305,6.7359,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1728318420504,0.8496109,148.48,148.43,1.34736994]
["bitfinex","SOLUSD",1728318420709,0.8496109,148.48,148.45,6.7362]
["bitfinex","SOLUSD",1728318421024,0.8496109,148.52,148.46,16.8391]
["bitfinex","SOLUSD",1728318421930,6.7339,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318422130,0.8496109,148.52,148.48,1.34695663]
["bitfinex","SOLUSD",1728318422418,16.2533,148.53,148.48,23.5713]
["bitfinex","SOLUSD",1728318422419,23.8359109,148.53,148.48,23.5713]
["bitfinex","SOLUSD",1728318422626,23.8359109,148.53,148.49,8.08117381]
["bitfinex","SOLUSD",1728318423630,23.8359109,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1728318423805,17.1029109,148.53,148.5,6.7338]
["bitfinex","SOLUSD",1728318424125,15.3125,148.57,148.51,6.7331]
["bitfinex","SOLUSD",1728318424328,6.7322,148.54,148.5,23.5683]
["bitfinex","SOLUSD",1728318424701,0.8496109,148.56,148.51,1.34653854]
["bitfinex","SOLUSD",1728318424930,22.8930109,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1728318425116,16.1621109,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1728318425620,22.8929109,148.57,148.52,23.5648]
["bitfinex","SOLUSD",1728318426202,6.3484,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1728318426514,7.5805109,148.57,148.53,1.34625518]
["bitfinex","SOLUSD",1728318426719,7.5805109,148.57,148.52,23.5648]
["bitfinex","SOLUSD",1728318427033,0.8496109,148.57,148.49,36.836]
["bitfinex","SOLUSD",1728318427209,6.7327,148.53,148.49,23.5703]
["bitfinex","SOLUSD",1728318427521,7.5827109,148.52,148.47,26.7349]
["bitfinex","SOLUSD",1728318427735,7.5827109,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1728318428305,7.5827109,148.52,148.47,26.7353]
["bitfinex","SOLUSD",1728318428306,0.8496109,148.52,148.47,26.7353]
["bitfinex","SOLUSD",1728318428530,0.8496109,148.53,148.47,26.7353]
["bitfinex","SOLUSD",1728318428732,6.7332,148.52,148.47,26.7353]
["bitfinex","SOLUSD",1728318429413,6.7332,148.52,148.48,6.7347]
["bitfinex","SOLUSD",1728318429820,6.7326,148.53,148.49,8.08116338]
["bitfinex","SOLUSD",1728318430132,7.5822109,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1728318431336,6.7331,148.52,148.48,16.8368]
["bitfinex","SOLUSD",1728318431523,0.8496109,148.51,148.45,36.8401]
["bitfinex","SOLUSD",1728318431726,0.8496109,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1728318431727,6.7337,148.51,148.47,6.7351]
["bitfinex","SOLUSD",1728318432032,0.8496109,148.5,148.47,6.7351]
["bitfinex","SOLUSD",1728318432219,0.8496109,148.5,148.45,36.8401]
["bitfinex","SOLUSD",1728318432220,0.8496109,148.5,148.45,43.576]
["bitfinex","SOLUSD",1728318432415,6.7341,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1728318434734,7.5832109,148.51,148.47,8.08228934]
["bitfinex","SOLUSD",1728318434924,0.8496109,148.53,148.47,18.18448934]
["bitfinex","SOLUSD",1728318435125,7.5823109,148.53,148.49,6.7341]
["bitfinex","SOLUSD",1728318435428,7.5823109,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1728318435729,0.8496109,148.53,148.48,6.7347]
["bitfinex","SOLUSD",1728318435920,0.8496109,148.53,148.47,16.8375]
["bitfinex","SOLUSD",1728318436122,7.5823109,148.53,148.49,6.7344]
["bitfinex","SOLUSD",1728318436326,0.8496109,148.53,148.49,1.34668259]
["bitfinex","SOLUSD",1728318436511,7.1989109,148.56,148.49,21.34668259]
["bitfinex","SOLUSD",1728318436716,13.9302109,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1728318437128,13.9302109,148.56,148.52,8.07930258]
["bitfinex","SOLUSD",1728318437328,13.9302109,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1728318437530,0.8496109,148.57,148.54,6.7318]
["bitfinex","SOLUSD",1728318437743,22.9278,148.58,148.54,6.7318]
["bitfinex","SOLUSD",1728318438119,0.8496109,148.57,148.55,6.7317]
["bitfinex","SOLUSD",1728318438322,17.0468109,148.58,148.53,16.8314]
["bitfinex","SOLUSD",1728318438537,17.0468109,148.58,148.54,8.07796902]
["bitfinex","SOLUSD",1728318438731,13.273,148.6,148.56,6.7311]
["bitfinex","SOLUSD",1728318439036,7.5796109,148.59,148.55,16.8286]
["bitfinex","SOLUSD",1728318439238,7.5796109,148.59,148.55,18.17477176]
["bitfinex","SOLUSD",1728318439747,7.5796109,148.59,148.55,23.5601]
["bitfinex","SOLUSD",1728318440126,6.7304,148.58,148.55,16.8286]
["bitfinex","SOLUSD",1728318442041,7.5796109,148.59,148.55,16.8286]
["bitfinex","SOLUSD",1728318442519,7.5796109,148.59,148.55,18.17480745]
["bitfinex","SOLUSD",1728318442721,7.5796109,148.59,148.55,23.56]
["bitfinex","SOLUSD",1728318444328,0.8496109,148.59,148.52,36.8322]
["bitfinex","SOLUSD",1728318444526,6.7312,148.57,148.52,43.5651]
["bitfinex","SOLUSD",1728318444737,6.7312,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728318445846,6.7326,148.54,148.5,26.7335]
["bitfinex","SOLUSD",1728318446032,6.7312,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728318446336,7.5809109,148.56,148.52,26.7329]
["bitfinex","SOLUSD",1728318447747,6.731,148.57,148.53,6.7326]
["bitfinex","SOLUSD",1728318448745,0.8496109,148.58,148.53,1.34632505]
["bitfinex","SOLUSD",1728318448927,6.73,148.59,148.55,6.7313]
["bitfinex","SOLUSD",1728318450923,7.5800109,148.58,148.54,6.732]
["bitfinex","SOLUSD",1728318451243,6.7312,148.57,148.53,23.5638]
["bitfinex","SOLUSD",1728318451443,0.8496109,148.56,148.53,23.5638]
["bitfinex","SOLUSD",1728318453544,6.7312,148.57,148.53,23.5638]
["bitfinex","SOLUSD",1728318455744,0.8496109,148.56,148.5,20.0]
["bitfinex","SOLUSD",1728318455927,6.7316,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1728318457050,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728318458026,0.8496109,148.59,148.54,6.7321]
["bitfinex","SOLUSD",1728318458221,6.7309,148.57,148.53,1.34634296]
["bitfinex","SOLUSD",1728318458441,6.7309,148.57,148.53,8.07874296]
["bitfinex","SOLUSD",1728318460840,7.5796109,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728318461042,7.3931109,148.6,148.54,16.83]
["bitfinex","SOLUSD",1728318461338,6.7304,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1728318461535,0.8496109,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1728318461845,6.7308,148.57,148.54,16.83]
["bitfinex","SOLUSD",1728318462048,0.8496109,148.56,148.48,23.51961998]
["bitfinex","SOLUSD",1728318462249,6.7326,148.53,148.5,20.0]
["bitfinex","SOLUSD",1728318462541,6.7331,148.52,148.48,23.5709]
["bitfinex","SOLUSD",1728318462848,0.8496109,148.51,148.45,20.35961998]
["bitfinex","SOLUSD",1728318463051,6.7339,148.51,148.45,16.84]
["bitfinex","SOLUSD",1728318463228,6.7339,148.51,148.46,1.3469143]
["bitfinex","SOLUSD",1728318463539,0.8496109,148.5,148.45,16.84]
["bitfinex","SOLUSD",1728318463744,24.6264949,148.53,148.45,16.84]
["bitfinex","SOLUSD",1728318464256,6.7345,148.49,148.45,23.5759]
["bitfinex","SOLUSD",1728318464751,0.8496109,148.52,148.46,8.08257739]
["bitfinex","SOLUSD",1728318464926,0.8496109,148.52,148.47,6.7353]
["bitfinex","SOLUSD",1728318464927,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728318465126,7.5836109,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1728318465731,7.5836109,148.5,148.46,8.08254718]
["bitfinex","SOLUSD",1728318465928,6.7349,148.48,148.45,16.84]
["bitfinex","SOLUSD",1728318466138,6.7349,148.48,148.43,20.0]
["bitfinex","SOLUSD",1728318466344,7.5850109,148.47,148.42,16.8434]
["bitfinex","SOLUSD",1728318466543,6.7354,148.47,148.42,23.5808]
["bitfinex","SOLUSD",1728318467056,0.8496109,148.46,148.4,3.51961998]
["bitfinex","SOLUSD",1728318467233,0.8496109,148.46,148.39,16.847]
["bitfinex","SOLUSD",1728318467234,6.7372,148.43,148.39,16.847]
["bitfinex","SOLUSD",1728318467664,0.8496109,148.43,148.35,3.51961998]
["bitfinex","SOLUSD",1728318467840,0.8496109,148.43,148.37,6.7398]
["bitfinex","SOLUSD",1728318468037,0.8496109,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1728318468363,0.8496109,148.46,148.4,20.43842967]
["bitfinex","SOLUSD",1728318468534,27.9192,148.47,148.4,20.43842967]
["bitfinex","SOLUSD",1728318468861,27.9192,148.47,148.42,6.7374]
["bitfinex","SOLUSD",1728318469163,27.9192,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1728318469164,0.8496109,148.46,148.41,23.5826]
["bitfinex","SOLUSD",1728318469331,27.9193,148.47,148.42,8.08483677]
["bitfinex","SOLUSD",1728318469535,0.8496109,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318469735,0.8496109,148.46,148.41,16.8447]
["bitfinex","SOLUSD",1728318470135,7.5855109,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318471541,0.8496109,148.46,148.41,16.8447]
["bitfinex","SOLUSD",1728318471755,6.7367,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1728318472455,0.8496109,148.46,148.4,6.7385]
["bitfinex","SOLUSD",1728318472456,6.7363,148.45,148.4,6.7385]
["bitfinex","SOLUSD",1728318472660,7.5855109,148.46,148.41,1.34751833]
["bitfinex","SOLUSD",1728318473041,21.1839,148.47,148.41,1.34751833]
["bitfinex","SOLUSD",1728318473360,21.1839,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1728318473361,15.1805,148.47,148.44,6.7366]
["bitfinex","SOLUSD",1728318473740,15.1805,148.47,148.43,8.08427495]
["bitfinex","SOLUSD",1728318473942,22.7658109,148.47,148.43,1.34720271]
["bitfinex","SOLUSD",1728318474138,21.9162,148.47,148.43,8.08430271]
["bitfinex","SOLUSD",1728318474362,21.9162,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1728318474662,21.9162,148.47,148.42,23.5811]
["bitfinex","SOLUSD",1728318474841,21.9162,148.47,148.43,1.34724077]
["bitfinex","SOLUSD",1728318475242,15.1805,148.47,148.43,8.08394077]
["bitfinex","SOLUSD",1728318475656,15.1805,148.47,148.43,6.7367]
["bitfinex","SOLUSD",1728318476163,15.1805,148.47,148.42,16.8436]
["bitfinex","SOLUSD",1728318476164,22.7658109,148.47,148.42,23.581]
["bitfinex","SOLUSD",1728318476367,22.7658109,148.47,148.42,16.8436]
["bitfinex","SOLUSD",1728318476545,22.7658109,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728318477066,21.9162,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728318477373,0.8496109,148.46,148.43,6.737]
["bitfinex","SOLUSD",1728318478252,0.8496109,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1728318478765,7.5854109,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1728318480544,7.5854109,148.46,148.39,20.0]
["bitfinex","SOLUSD",1728318480545,6.7362,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1728318480741,0.8496109,148.44,148.39,16.8466]
["bitfinex","SOLUSD",1728318480954,6.7375,148.43,148.39,16.8466]
["bitfinex","SOLUSD",1728318481438,6.7375,148.43,148.39,23.5855]
["bitfinex","SOLUSD",1728318481639,6.7368,148.44,148.4,8.08572867]
["bitfinex","SOLUSD",1728318481852,0.8496109,148.46,148.41,16.8447]
["bitfinex","SOLUSD",1728318482058,15.1805,148.47,148.41,16.8447]
["bitfinex","SOLUSD",1728318482059,21.9159,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1728318482262,6.7359,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318482466,7.5855109,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318482846,6.7378,148.42,148.39,20.0]
["bitfinex","SOLUSD",1728318483046,6.7378,148.42,148.38,23.5871]
["bitfinex","SOLUSD",1728318484742,6.5722,148.45,148.36,20.0]
["bitfinex","SOLUSD",1728318484743,0.8496109,148.41,148.36,20.0]
["bitfinex","SOLUSD",1728318484944,0.8496109,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1728318484945,6.7383,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1728318485141,0.8496109,148.44,148.36,20.0]
["bitfinex","SOLUSD",1728318485358,0.8496109,148.44,148.38,1.34771919]
["bitfinex","SOLUSD",1728318485566,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728318486058,6.7373,148.43,148.39,8.08646001]
["bitfinex","SOLUSD",1728318487073,6.7373,148.43,148.4,1.34756072]
["bitfinex","SOLUSD",1728318488543,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1728318488775,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728318488956,6.7373,148.43,148.4,1.34754359]
["bitfinex","SOLUSD",1728318489467,0.8496109,148.42,148.37,16.8494]
["bitfinex","SOLUSD",1728318489644,6.5722,148.45,148.34,23.5934]
["bitfinex","SOLUSD",1728318489645,15.1412,148.43,148.34,23.5934]
["bitfinex","SOLUSD",1728318489849,17.6939109,148.42,148.34,16.8524]
["bitfinex","SOLUSD",1728318490176,6.1757,148.39,148.31,16.8556]
["bitfinex","SOLUSD",1728318490477,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728318490663,7.5891109,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1728318491577,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728318491754,7.5892109,148.38,148.34,1.34805136]
["bitfinex","SOLUSD",1728318491951,15.1412,148.43,148.34,1.34805136]
["bitfinex","SOLUSD",1728318491952,15.1412,148.43,148.36,12.23308332]
["bitfinex","SOLUSD",1728318492278,15.1412,148.43,148.3,16.5907]
["bitfinex","SOLUSD",1728318492279,15.1412,148.43,148.4,6.7385]
["bitfinex","SOLUSD",1728318492449,15.1412,148.43,148.4,8.0860247]
["bitfinex","SOLUSD",1728318492898,15.1412,148.43,148.4,1.3475247]
["bitfinex","SOLUSD",1728318493083,6.7376,148.42,148.39,16.8472]
["bitfinex","SOLUSD",1728318493252,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1728318493572,15.9908109,148.43,148.36,16.8502]
["bitfinex","SOLUSD",1728318493798,6.7377,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1728318494576,7.5873109,148.42,148.38,6.7394]
["bitfinex","SOLUSD",1728318494877,6.7381,148.41,148.37,8.08738101]
["bitfinex","SOLUSD",1728318495251,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1728318495570,15.1412,148.43,148.36,16.8502]
["bitfinex","SOLUSD",1728318495571,0.8496109,148.4,148.36,16.8502]
["bitfinex","SOLUSD",1728318495757,0.8496109,148.42,148.36,16.8502]
["bitfinex","SOLUSD",1728318496159,6.739,148.39,148.36,16.8502]
["bitfinex","SOLUSD",1728318496761,6.7386,148.4,148.36,23.5904]
["bitfinex","SOLUSD",1728318496963,0.8496109,148.39,148.36,16.8502]
["bitfinex","SOLUSD",1728318497161,6.739,148.39,148.36,16.8502]
["bitfinex","SOLUSD",1728318497379,0.8496109,148.42,148.36,16.8502]
["bitfinex","SOLUSD",1728318497563,6.7395,148.38,148.34,26.7411]
["bitfinex","SOLUSD",1728318497763,6.7391,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1728318497965,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1728318499260,0.8496109,148.39,148.35,16.8516]
["bitfinex","SOLUSD",1728318499576,6.7387,148.4,148.36,8.08819864]
["bitfinex","SOLUSD",1728318501178,6.7387,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1728318502683,7.5889109,148.39,148.35,23.5923]
["bitfinex","SOLUSD",1728318502983,6.7393,148.39,148.35,24.94028783]
["bitfinex","SOLUSD",1728318503185,0.8496109,148.42,148.36,1.3478572]
["bitfinex","SOLUSD",1728318503376,6.7385,148.4,148.36,8.0878572]
["bitfinex","SOLUSD",1728318503578,15.1412,148.43,148.37,16.8495]
["bitfinex","SOLUSD",1728318503765,15.1412,148.43,148.39,16.8471]
["bitfinex","SOLUSD",1728318504077,6.7362,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728318504268,7.5858109,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728318504463,7.5858109,148.46,148.4,1.34747545]
["bitfinex","SOLUSD",1728318504464,0.8496109,148.46,148.4,1.34747545]
["bitfinex","SOLUSD",1728318504667,6.7373,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1728318504879,6.7376,148.42,148.38,23.5869]
["bitfinex","SOLUSD",1728318505184,0.8496109,148.46,148.38,16.8476]
["bitfinex","SOLUSD",1728318505359,0.8496109,148.46,148.37,20.0]
["bitfinex","SOLUSD",1728318505360,16.8412,148.45,148.37,20.0]
["bitfinex","SOLUSD",1728318505685,21.9273,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1728318505979,21.9273,148.47,148.44,1.3472645]
["bitfinex","SOLUSD",1728318505980,15.1919,148.47,148.44,1.3472645]
["bitfinex","SOLUSD",1728318506183,0.8496109,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1728318506184,6.7344,148.5,148.45,6.7362]
["bitfinex","SOLUSD",1728318506384,7.5841109,148.49,148.45,23.5764]
["bitfinex","SOLUSD",1728318506681,7.5841109,148.49,148.45,16.8402]
["bitfinex","SOLUSD",1728318506854,7.5841109,148.49,148.45,18.18730961]
["bitfinex","SOLUSD",1728318507679,6.7349,148.48,148.45,18.18730961]
["bitfinex","SOLUSD",1728318508186,0.8496109,148.49,148.45,1.34710961]
["bitfinex","SOLUSD",1728318508483,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728318508785,6.7353,148.47,148.44,1.34717256]
["bitfinex","SOLUSD",1728318509673,7.5844109,148.49,148.44,8.08377256]
["bitfinex","SOLUSD",1728318509872,0.8496109,148.49,148.44,8.08377256]
["bitfinex","SOLUSD",1728318510060,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728318510759,6.735,148.48,148.45,1.34711024]
["bitfinex","SOLUSD",1728318510959,6.735,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1728318511289,6.735,148.48,148.45,1.34703917]
["bitfinex","SOLUSD",1728318511782,6.735,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1728318511986,6.7353,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728318512676,6.7353,148.47,148.44,1.34710743]
["bitfinex","SOLUSD",1728318512870,16.3207109,148.51,148.44,18.18830743]
["bitfinex","SOLUSD",1728318513187,16.3207109,148.51,148.44,16.8412]
["bitfinex","SOLUSD",1728318513684,6.7348,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728318513876,6.735,148.48,148.44,23.5778]
["bitfinex","SOLUSD",1728318514074,6.7354,148.47,148.44,16.8412]
["bitfinex","SOLUSD",1728318514280,6.7358,148.46,148.42,26.7375]
["bitfinex","SOLUSD",1728318515063,6.7362,148.45,148.42,20.0]
["bitfinex","SOLUSD",1728318515867,6.7362,148.45,148.41,23.5825]
["bitfinex","SOLUSD",1728318516068,6.7367,148.44,148.41,16.8446]
["bitfinex","SOLUSD",1728318516264,0.8496109,148.48,148.41,23.5826]
["bitfinex","SOLUSD",1728318516265,6.7364,148.45,148.41,23.5826]
["bitfinex","SOLUSD",1728318517078,6.7367,148.44,148.41,16.8446]
["bitfinex","SOLUSD",1728318518286,6.7367,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1728318518495,6.7372,148.43,148.39,10.25841998]
["bitfinex","SOLUSD",1728318518877,6.7372,148.43,148.4,3.51961998]
["bitfinex","SOLUSD",1728318519390,6.7372,148.43,148.39,10.25841998]
["bitfinex","SOLUSD",1728318519991,16.0247,148.45,148.38,20.36721998]
["bitfinex","SOLUSD",1728318520293,16.0247,148.45,148.36,7.03923996]
["bitfinex","SOLUSD",1728318520294,6.7373,148.43,148.39,8.0865324]
["bitfinex","SOLUSD",1728318520765,16.0247,148.45,148.39,30.41093008]
["bitfinex","SOLUSD",1728318521086,22.7611,148.45,148.41,6.7377]
["bitfinex","SOLUSD",1728318521386,22.7611,148.45,148.42,1.34736527]
["bitfinex","SOLUSD",1728318521786,16.0247,148.45,148.42,1.34736527]
["bitfinex","SOLUSD",1728318521995,6.7361,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318522212,0.8496109,148.48,148.41,29.06079768]
["bitfinex","SOLUSD",1728318522693,6.7365,148.45,148.41,35.79849768]
["bitfinex","SOLUSD",1728318523089,6.7359,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1728318523870,6.7359,148.46,148.43,1.34724281]
["bitfinex","SOLUSD",1728318524686,6.7359,148.46,148.42,6.7372]
["bitfinex","SOLUSD",1728318524890,7.5860109,148.45,148.41,35.79879768]
["bitfinex","SOLUSD",1728318525094,7.5860109,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1728318525692,6.7364,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1728318526789,6.7364,148.45,148.42,1.34733679]
["bitfinex","SOLUSD",1728318528701,6.7364,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1728318529002,6.7364,148.45,148.42,1.34735329]
["bitfinex","SOLUSD",1728318529378,6.7364,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1728318530297,0.8496109,148.48,148.42,1.3473426]
["bitfinex","SOLUSD",1728318530499,6.7364,148.45,148.42,1.3473426]
["bitfinex","SOLUSD",1728318530875,6.7364,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1728318531073,6.7367,148.44,148.41,16.8448]
["bitfinex","SOLUSD",1728318531504,6.7364,148.45,148.41,23.5828]
["bitfinex","SOLUSD",1728318532098,6.7364,148.45,148.42,1.34734231]
["bitfinex","SOLUSD",1728318533494,6.736,148.46,148.42,8.08494231]
["bitfinex","SOLUSD",1728318533806,6.7358,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1728318534896,6.7353,148.47,148.43,23.5794]
["bitfinex","SOLUSD",1728318536094,6.7358,148.46,148.43,16.8424]
["bitfinex","SOLUSD",1728318536607,6.7362,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1728318538681,15.58,148.49,148.39,15.73561766]
["bitfinex","SOLUSD",1728318538682,6.7376,148.42,148.39,10.25841998]
["bitfinex","SOLUSD",1728318538990,23.776884,148.48,148.39,23.51961998]
["bitfinex","SOLUSD",1728318538991,6.7373,148.43,148.39,23.51961998]
["bitfinex","SOLUSD",1728318539589,6.7373,148.43,148.39,30.25831998]
["bitfinex","SOLUSD",1728318540710,16.8398,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1728318540711,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1728318540915,6.7363,148.45,148.42,1.34731979]
["bitfinex","SOLUSD",1728318541085,6.7363,148.45,148.42,6.7376]
["bitfinex","SOLUSD",1728318541287,6.7363,148.45,148.42,8.08490986]
["bitfinex","SOLUSD",1728318541490,6.7363,148.45,148.41,23.583]
["bitfinex","SOLUSD",1728318541915,6.7359,148.46,148.42,8.0845207]
["bitfinex","SOLUSD",1728318542099,6.7359,148.46,148.43,6.7371]
["bitfinex","SOLUSD",1728318542296,6.7359,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1728318544006,6.7355,148.47,148.43,8.08400501]
["bitfinex","SOLUSD",1728318544319,6.7351,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1728318544514,6.7351,148.48,148.45,1.34709328]
["bitfinex","SOLUSD",1728318545020,0.8496109,148.51,148.45,30.40309096]
["bitfinex","SOLUSD",1728318545317,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1728318547222,6.7345,148.49,148.45,8.08321268]
["bitfinex","SOLUSD",1728318547517,6.7341,148.5,148.46,18.95129768]
["bitfinex","SOLUSD",1728318548219,6.7341,148.5,148.47,1.34686638]
["bitfinex","SOLUSD",1728318548798,6.5077,148.54,148.47,1.34686638]
["bitfinex","SOLUSD",1728318548799,6.5077,148.54,148.48,12.21599768]
["bitfinex","SOLUSD",1728318549003,0.8496109,148.53,148.47,12.21599768]
["bitfinex","SOLUSD",1728318549315,6.7339,148.51,148.48,1.3467652]
["bitfinex","SOLUSD",1728318549714,6.7333,148.52,148.48,24.9185652]
["bitfinex","SOLUSD",1728318550123,0.8496109,148.53,148.48,18.1837652]
["bitfinex","SOLUSD",1728318550313,6.7336,148.51,148.48,18.1837652]
["bitfinex","SOLUSD",1728318551024,0.8496109,148.53,148.48,18.1837652]
["bitfinex","SOLUSD",1728318551323,6.7325,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1728318551510,6.7325,148.54,148.5,8.08048335]
["bitfinex","SOLUSD",1728318551712,6.7326,148.53,148.5,1.34658335]
["bitfinex","SOLUSD",1728318551916,6.7331,148.52,148.48,23.5717]
["bitfinex","SOLUSD",1728318552122,6.7335,148.51,148.48,16.837]
["bitfinex","SOLUSD",1728318554420,6.7328,148.53,148.49,1.3466812]
["bitfinex","SOLUSD",1728318554804,6.7328,148.53,148.48,23.5714]
["bitfinex","SOLUSD",1728318555314,6.7332,148.52,148.48,23.5714]
["bitfinex","SOLUSD",1728318556931,16.8306,148.54,148.45,20.35941998]
["bitfinex","SOLUSD",1728318557225,6.734,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1728318558020,0.8496109,148.53,148.45,52.57541766]
["bitfinex","SOLUSD",1728318558210,0.8496109,148.53,148.45,32.57541766]
["bitfinex","SOLUSD",1728318558525,6.7336,148.51,148.47,6.7353]
["bitfinex","SOLUSD",1728318559728,0.8496109,148.53,148.45,20.35941998]
["bitfinex","SOLUSD",1728318559729,6.7345,148.49,148.45,23.5757]
["bitfinex","SOLUSD",1728318559925,6.7349,148.48,148.45,16.8398]
["bitfinex","SOLUSD",1728318561429,6.7349,148.48,148.46,1.34698497]
["bitfinex","SOLUSD",1728318561608,6.7349,148.48,148.45,23.576]
["bitfinex","SOLUSD",1728318562015,6.7346,148.49,148.46,1.34698298]
["bitfinex","SOLUSD",1728318562719,6.7346,148.49,148.46,8.08268298]
["bitfinex","SOLUSD",1728318563630,0.8496109,148.51,148.46,8.08268298]
["bitfinex","SOLUSD",1728318563631,6.7341,148.5,148.46,8.08268298]
["bitfinex","SOLUSD",1728318564032,6.7346,148.49,148.45,23.576]
["bitfinex","SOLUSD",1728318564328,6.735,148.48,148.45,16.8398]
["bitfinex","SOLUSD",1728318564633,6.7345,148.49,148.45,23.576]
["bitfinex","SOLUSD",1728318567337,6.7338,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318569723,6.7343,148.5,148.46,6.7356]
["bitfinex","SOLUSD",1728318572339,6.7345,148.49,148.45,35.79189768]
["bitfinex","SOLUSD",1728318574746,17.6813109,148.53,148.46,8.08261301]
["bitfinex","SOLUSD",1728318575044,6.7337,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318575216,6.7337,148.51,148.48,1.34679796]
["bitfinex","SOLUSD",1728318577313,6.7337,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318577833,6.734,148.5,148.46,6.7357]
["bitfinex","SOLUSD",1728318578437,6.7345,148.49,148.45,16.8398]
["bitfinex","SOLUSD",1728318578629,17.6813109,148.53,148.44,16.0653]
["bitfinex","SOLUSD",1728318578630,16.8343,148.51,148.44,16.0653]
["bitfinex","SOLUSD",1728318578836,16.8343,148.51,148.43,10.25661998]
["bitfinex","SOLUSD",1728318578837,6.7367,148.44,148.43,3.51961998]
["bitfinex","SOLUSD",1728318579019,6.7367,148.44,148.41,3.51961998]
["bitfinex","SOLUSD",1728318579924,6.7367,148.44,148.4,26.45791998]
["bitfinex","SOLUSD",1728318580842,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728318582746,6.7363,148.45,148.42,1.3473097]
["bitfinex","SOLUSD",1728318584750,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728318584931,6.7363,148.45,148.42,1.34731175]
["bitfinex","SOLUSD",1728318586045,6.7363,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728318587451,0.8496109,148.44,148.4,3.51961998]
["bitfinex","SOLUSD",1728318587623,6.7376,148.42,148.39,20.36611998]
["bitfinex","SOLUSD",1728318588533,6.7378,148.42,148.38,10.25901998]
["bitfinex","SOLUSD",1728318589552,0.8496109,148.44,148.39,4.867126]
["bitfinex","SOLUSD",1728318589736,6.7373,148.43,148.39,4.867126]
["bitfinex","SOLUSD",1728318590044,0.8496109,148.47,148.39,17.08312368]
["bitfinex","SOLUSD",1728318590259,7.5846109,148.48,148.43,6.7368]
["bitfinex","SOLUSD",1728318590430,6.735,148.48,148.44,1.34710883]
["bitfinex","SOLUSD",1728318590626,0.8496109,148.5,148.44,1.34710883]
["bitfinex","SOLUSD",1728318590955,6.7346,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728318591127,16.7238109,148.51,148.44,29.05749768]
["bitfinex","SOLUSD",1728318591454,6.7351,148.48,148.45,1.34694076]
["bitfinex","SOLUSD",1728318592452,6.7351,148.48,148.44,23.578]
["bitfinex","SOLUSD",1728318593345,6.7351,148.48,148.44,16.8415]
["bitfinex","SOLUSD",1728318593548,6.7353,148.47,148.44,16.8415]
["bitfinex","SOLUSD",1728318593731,6.7361,148.46,148.42,30.25711998]
["bitfinex","SOLUSD",1728318594234,17.6847109,148.5,148.42,23.51961998]
["bitfinex","SOLUSD",1728318594437,6.7362,148.45,148.42,20.0]
["bitfinex","SOLUSD",1728318595429,17.6847109,148.5,148.42,20.0]
["bitfinex","SOLUSD",1728318595645,17.6847109,148.5,148.42,26.7375]
["bitfinex","SOLUSD",1728318595646,6.7359,148.46,148.42,26.7375]
["bitfinex","SOLUSD",1728318598355,6.7364,148.45,148.42,20.0]
["bitfinex","SOLUSD",1728318598930,6.7359,148.46,148.43,1.3472352]
["bitfinex","SOLUSD",1728318599126,0.8496109,148.48,148.43,1.3472352]
["bitfinex","SOLUSD",1728318599328,6.7354,148.47,148.43,8.0840352]
["bitfinex","SOLUSD",1728318599548,6.735,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728318599731,6.7341,148.5,148.46,18.95129768]
["bitfinex","SOLUSD",1728318599933,6.7336,148.51,148.47,8.08200752]
["bitfinex","SOLUSD",1728318600248,6.7336,148.51,148.45,29.05649768]
["bitfinex","SOLUSD",1728318600249,0.8496109,148.51,148.45,16.8405]
["bitfinex","SOLUSD",1728318600445,6.7353,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1728318600630,6.7356,148.47,148.43,26.7369]
["bitfinex","SOLUSD",1728318601252,0.8496109,148.51,148.43,26.7369]
["bitfinex","SOLUSD",1728318601451,6.7358,148.46,148.43,20.0]
["bitfinex","SOLUSD",1728318601659,6.7355,148.47,148.43,26.7371]
["bitfinex","SOLUSD",1728318602157,0.8496109,148.54,148.44,1.34713436]
["bitfinex","SOLUSD",1728318602454,6.7345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728318602659,6.7345,148.49,148.46,1.34696386]
["bitfinex","SOLUSD",1728318603154,6.7341,148.5,148.46,8.08236386]
["bitfinex","SOLUSD",1728318603360,6.7336,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728318603559,6.7336,148.51,148.48,1.34678457]
["bitfinex","SOLUSD",1728318603768,6.733,148.53,148.48,1.34678457]
["bitfinex","SOLUSD",1728318603936,6.733,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1728318604135,6.7344,148.49,148.46,26.7356]
["bitfinex","SOLUSD",1728318604351,6.7349,148.48,148.45,39.4853]
["bitfinex","SOLUSD",1728318604654,17.6824109,148.52,148.45,32.7491]
["bitfinex","SOLUSD",1728318604855,6.7345,148.49,148.45,39.485]
["bitfinex","SOLUSD",1728318605237,0.8496109,148.51,148.45,15.9092]
["bitfinex","SOLUSD",1728318605490,0.8496109,148.54,148.47,16.8381]
["bitfinex","SOLUSD",1728318605936,6.7332,148.52,148.48,8.08127324]
["bitfinex","SOLUSD",1728318606247,6.7332,148.52,148.48,6.7346]
["bitfinex","SOLUSD",1728318606954,6.7336,148.51,148.47,23.5734]
["bitfinex","SOLUSD",1728318607256,6.7336,148.51,148.48,1.34671224]
["bitfinex","SOLUSD",1728318607466,0.8496109,148.54,148.48,8.08161224]
["bitfinex","SOLUSD",1728318607467,6.7332,148.52,148.48,8.08161224]
["bitfinex","SOLUSD",1728318608638,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728318608939,7.01858869,148.58,148.5,1.3465986]
["bitfinex","SOLUSD",1728318608940,24.69459959,148.58,148.5,1.3465986]
["bitfinex","SOLUSD",1728318609141,17.6760109,148.58,148.49,16.8357]
["bitfinex","SOLUSD",1728318609354,6.7324,148.54,148.5,6.7336]
["bitfinex","SOLUSD",1728318609562,0.8496109,148.53,148.46,20.35891998]
["bitfinex","SOLUSD",1728318609754,16.8284,148.56,148.46,16.8393]
["bitfinex","SOLUSD",1728318609755,0.8496109,148.55,148.46,16.8393]
["bitfinex","SOLUSD",1728318610172,6.734,148.5,148.46,23.5749]
["bitfinex","SOLUSD",1728318610362,0.8496109,148.49,148.44,3.51961998]
["bitfinex","SOLUSD",1728318610580,15.1732,148.53,148.43,16.8422]
["bitfinex","SOLUSD",1728318610581,24.6264949,148.52,148.43,20.36181998]
["bitfinex","SOLUSD",1728318610749,6.7358,148.46,148.43,20.36181998]
["bitfinex","SOLUSD",1728318611371,16.8353,148.5,148.43,20.36181998]
["bitfinex","SOLUSD",1728318611670,6.7355,148.47,148.43,27.09891998]
["bitfinex","SOLUSD",1728318612047,6.735,148.48,148.44,8.08369929]
["bitfinex","SOLUSD",1728318612447,6.7346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728318612647,6.7346,148.49,148.46,1.34701557]
["bitfinex","SOLUSD",1728318613570,6.7352,148.48,148.43,20.36181998]
["bitfinex","SOLUSD",1728318613775,6.7354,148.47,148.43,27.09891998]
["bitfinex","SOLUSD",1728318614477,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728318614976,6.7349,148.48,148.45,1.34701621]
["bitfinex","SOLUSD",1728318615356,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728318616264,0.8496109,148.51,148.45,1.34699913]
["bitfinex","SOLUSD",1728318616463,6.7348,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728318618464,6.7341,148.5,148.46,8.08236071]
["bitfinex","SOLUSD",1728318618777,6.7341,148.5,148.46,6.7355]
["bitfinex","SOLUSD",1728318620459,6.7345,148.49,148.45,23.5761]
["bitfinex","SOLUSD",1728318625184,0.8496109,148.52,148.44,3.51961998]
["bitfinex","SOLUSD",1728318625359,6.7367,148.44,148.43,3.51961998]
["bitfinex","SOLUSD",1728318625692,6.7367,148.44,148.42,3.51961998]
["bitfinex","SOLUSD",1728318626181,0.8496109,148.46,148.41,3.51961998]
["bitfinex","SOLUSD",1728318626377,6.7374,148.43,148.4,3.51961998]
["bitfinex","SOLUSD",1728318626757,0.8496109,148.46,148.4,3.51961998]
["bitfinex","SOLUSD",1728318627081,6.7377,148.42,148.4,3.51961998]
["bitfinex","SOLUSD",1728318627766,0.8496109,148.46,148.4,3.51961998]
["bitfinex","SOLUSD",1728318627969,6.7372,148.43,148.4,3.51961998]
["bitfinex","SOLUSD",1728318628484,6.7372,148.43,148.41,1.34748285]
["bitfinex","SOLUSD",1728318628680,6.7354,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1728318628975,6.7349,148.48,148.44,8.08375925]
["bitfinex","SOLUSD",1728318629780,6.7349,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728318630581,6.7349,148.48,148.43,16.8426]
["bitfinex","SOLUSD",1728318630582,6.7353,148.47,148.43,23.5796]
["bitfinex","SOLUSD",1728318631688,6.7358,148.46,148.42,10.25691998]
["bitfinex","SOLUSD",1728318631982,6.7371,148.43,148.41,3.51961998]
["bitfinex","SOLUSD",1728318632185,16.839,148.47,148.4,3.51961998]
["bitfinex","SOLUSD",1728318632363,6.7376,148.42,148.4,3.51961998]
["bitfinex","SOLUSD",1728318633179,6.7373,148.43,148.4,3.51961998]
["bitfinex","SOLUSD",1728318634456,6.7368,148.44,148.41,1.34744895]
["bitfinex","SOLUSD",1728318635284,6.7368,148.44,148.4,10.25801998]
["bitfinex","SOLUSD",1728318635983,0.8496109,148.46,148.4,3.51961998]
["bitfinex","SOLUSD",1728318636179,6.7376,148.42,148.4,3.51961998]
["bitfinex","SOLUSD",1728318636381,6.738,148.41,148.4,3.51961998]
["bitfinex","SOLUSD",1728318636578,6.738,148.41,148.39,3.51961998]
["bitfinex","SOLUSD",1728318637270,6.7385,148.4,148.39,3.51961998]
["bitfinex","SOLUSD",1728318637471,0.8496109,148.44,148.37,3.51961998]
["bitfinex","SOLUSD",1728318637675,6.7399,148.37,148.36,3.51961998]
["bitfinex","SOLUSD",1728318637863,6.7403,148.36,148.35,3.52965107]
["bitfinex","SOLUSD",1728318638061,40.624684,148.39,148.32,7.03923996]
["bitfinex","SOLUSD",1728318638062,6.7408,148.35,148.34,3.52965107]
["bitfinex","SOLUSD",1728318638287,0.8496109,148.38,148.33,3.52965107]
["bitfinex","SOLUSD",1728318638462,6.7412,148.34,148.33,3.52965107]
["bitfinex","SOLUSD",1728318639166,6.7412,148.34,148.32,3.52965107]
["bitfinex","SOLUSD",1728318639787,0.8496109,148.38,148.32,3.52965107]
["bitfinex","SOLUSD",1728318639987,6.7409,148.35,148.32,3.52965107]
["bitfinex","SOLUSD",1728318640203,6.7412,148.34,148.32,3.52965107]
["bitfinex","SOLUSD",1728318640490,6.7412,148.34,148.31,3.52965107]
["bitfinex","SOLUSD",1728318641298,6.7409,148.35,148.31,3.52965107]
["bitfinex","SOLUSD",1728318643989,0.8496109,148.38,148.31,3.52965107]
["bitfinex","SOLUSD",1728318644190,6.7413,148.34,148.3,10.27255107]
["bitfinex","SOLUSD",1728318644868,0.8496109,148.38,148.3,10.27255107]
["bitfinex","SOLUSD",1728318645071,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728318645272,6.7404,148.36,148.33,1.34817412]
["bitfinex","SOLUSD",1728318645991,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728318645992,6.7408,148.35,148.31,23.5987]
["bitfinex","SOLUSD",1728318646177,7.5904109,148.35,148.31,16.8562]
["bitfinex","SOLUSD",1728318647297,6.7408,148.35,148.31,16.8562]
["bitfinex","SOLUSD",1728318647496,6.7408,148.35,148.32,1.34825967]
["bitfinex","SOLUSD",1728318647991,6.7408,148.35,148.31,23.5987]
["bitfinex","SOLUSD",1728318648705,0.8496109,148.38,148.32,1.34824729]
["bitfinex","SOLUSD",1728318649080,6.7403,148.37,148.32,8.09004729]
["bitfinex","SOLUSD",1728318649604,0.8496109,148.38,148.32,8.09004729]
["bitfinex","SOLUSD",1728318649779,6.7403,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1728318650292,7.5905109,148.35,148.31,16.8562]
["bitfinex","SOLUSD",1728318650692,6.7425,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318650907,0.8496109,148.35,148.29,0.83049]
["bitfinex","SOLUSD",1728318650908,6.7427,148.31,148.29,0.83049]
["bitfinex","SOLUSD",1728318651590,6.7423,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318653204,17.7018109,148.35,148.29,0.83049]
["bitfinex","SOLUSD",1728318653205,6.7415,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728318653374,6.7417,148.33,148.29,25.7808029]
["bitfinex","SOLUSD",1728318653893,6.7412,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1728318654082,6.7412,148.34,148.31,1.3483568]
["bitfinex","SOLUSD",1728318655406,6.7412,148.34,148.3,6.7429]
["bitfinex","SOLUSD",1728318655700,6.7406,148.36,148.32,6.7421]
["bitfinex","SOLUSD",1728318655914,6.7408,148.35,148.31,23.5986]
["bitfinex","SOLUSD",1728318656082,6.7412,148.34,148.31,16.8563]
["bitfinex","SOLUSD",1728318656694,6.7412,148.34,148.3,6.7426]
["bitfinex","SOLUSD",1728318660205,6.7422,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318660392,16.8504,148.37,148.29,0.83049]
["bitfinex","SOLUSD",1728318660393,6.7418,148.33,148.29,7.57399]
["bitfinex","SOLUSD",1728318660706,0.8496109,148.36,148.29,0.83049]
["bitfinex","SOLUSD",1728318660915,0.8496109,148.38,148.3,1.3483952]
["bitfinex","SOLUSD",1728318661203,0.8496109,148.38,148.31,1.34826525]
["bitfinex","SOLUSD",1728318661409,6.74,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728318661712,0.8496109,148.38,148.33,1.348143]
["bitfinex","SOLUSD",1728318661713,6.7403,148.36,148.33,1.348143]
["bitfinex","SOLUSD",1728318662014,6.7412,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728318662305,6.7412,148.34,148.31,6.7426]
["bitfinex","SOLUSD",1728318662523,6.7408,148.35,148.32,1.34819446]
["bitfinex","SOLUSD",1728318662810,17.6954109,148.41,148.33,1.34817397]
["bitfinex","SOLUSD",1728318663594,6.7397,148.38,148.34,6.7409]
["bitfinex","SOLUSD",1728318663796,6.7397,148.38,148.35,1.34799044]
["bitfinex","SOLUSD",1728318664115,0.8496109,148.41,148.35,18.19969044]
["bitfinex","SOLUSD",1728318664293,0.8496109,148.4,148.35,18.19969044]
["bitfinex","SOLUSD",1728318664495,0.8496109,148.42,148.35,16.8517]
["bitfinex","SOLUSD",1728318664801,6.7395,148.38,148.35,16.8517]
["bitfinex","SOLUSD",1728318665395,6.7399,148.37,148.33,6.7414]
["bitfinex","SOLUSD",1728318665719,6.7399,148.37,148.34,6.7412]
["bitfinex","SOLUSD",1728318666510,6.7403,148.36,148.33,6.7416]
["bitfinex","SOLUSD",1728318666715,0.8496109,148.39,148.31,16.5452]
["bitfinex","SOLUSD",1728318667010,6.7422,148.32,148.29,17.68839]
["bitfinex","SOLUSD",1728318667614,0.8496109,148.35,148.29,17.68839]
["bitfinex","SOLUSD",1728318667615,0.8496109,148.35,148.29,0.83049]
["bitfinex","SOLUSD",1728318668114,6.7414,148.34,148.3,8.09144235]
["bitfinex","SOLUSD",1728318668494,0.8496109,148.33,148.29,0.83049]
["bitfinex","SOLUSD",1728318668695,6.7423,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318668912,6.7421,148.33,148.29,7.57389]
["bitfinex","SOLUSD",1728318669506,6.7414,148.34,148.3,8.09128127]
["bitfinex","SOLUSD",1728318669714,6.7409,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1728318670008,0.8496109,148.36,148.29,17.68889]
["bitfinex","SOLUSD",1728318670210,6.7418,148.33,148.29,24.43209]
["bitfinex","SOLUSD",1728318670602,0.8496109,148.36,148.3,1.34834689]
["bitfinex","SOLUSD",1728318670816,6.7413,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1728318673060,6.7413,148.34,148.31,1.34826434]
["bitfinex","SOLUSD",1728318673515,6.7413,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1728318673706,6.7408,148.35,148.31,8.09066198]
["bitfinex","SOLUSD",1728318673911,6.7404,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1728318674118,6.7404,148.36,148.33,1.3481048]
["bitfinex","SOLUSD",1728318674831,6.7396,148.38,148.34,6.7412]
["bitfinex","SOLUSD",1728318675117,6.7396,148.38,148.35,1.34797137]
["bitfinex","SOLUSD",1728318675499,6.7399,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1728318675704,6.7399,148.37,148.34,1.34800952]
["bitfinex","SOLUSD",1728318675903,6.7399,148.37,148.34,1.34800831]
["bitfinex","SOLUSD",1728318676115,6.7399,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1728318676321,0.8496109,148.39,148.33,16.8541]
["bitfinex","SOLUSD",1728318676515,6.7404,148.36,148.33,16.8541]
["bitfinex","SOLUSD",1728318676720,6.7404,148.36,148.33,18.20220033]
["bitfinex","SOLUSD",1728318677224,6.7404,148.36,148.33,16.8541]
["bitfinex","SOLUSD",1728318677406,6.7408,148.35,148.32,3.52965107]
["bitfinex","SOLUSD",1728318677607,6.7408,148.35,148.31,30.27205107]
["bitfinex","SOLUSD",1728318678012,6.742,148.33,148.31,3.52965107]
["bitfinex","SOLUSD",1728318678329,6.742,148.33,148.3,3.52965107]
["bitfinex","SOLUSD",1728318678624,6.7422,148.32,148.3,3.52965107]
["bitfinex","SOLUSD",1728318678823,6.7422,148.32,148.29,4.36014107]
["bitfinex","SOLUSD",1728318679231,0.8496109,148.36,148.3,4.87804227]
["bitfinex","SOLUSD",1728318679232,6.7418,148.33,148.3,4.87804227]
["bitfinex","SOLUSD",1728318679928,6.7418,148.33,148.3,3.52965107]
["bitfinex","SOLUSD",1728318680115,6.7418,148.33,148.29,11.10354107]
["bitfinex","SOLUSD",1728318681140,0.8496109,148.32,148.29,4.36014107]
["bitfinex","SOLUSD",1728318681426,6.743,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318684134,7.5920109,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318684429,7.5925109,148.31,148.29,0.83049]
["bitfinex","SOLUSD",1728318684632,6.743,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318685528,0.8496109,148.34,148.29,5.70880958]
["bitfinex","SOLUSD",1728318685713,6.7413,148.34,148.3,10.27235107]
["bitfinex","SOLUSD",1728318685912,6.7413,148.34,148.31,1.34835637]
["bitfinex","SOLUSD",1728318686111,6.7413,148.34,148.3,10.27235107]
["bitfinex","SOLUSD",1728318686310,6.7413,148.34,148.31,3.52965107]
["bitfinex","SOLUSD",1728318686615,6.7413,148.34,148.31,4.87803027]
["bitfinex","SOLUSD",1728318686933,6.7413,148.34,148.31,3.52965107]
["bitfinex","SOLUSD",1728318687308,6.7417,148.33,148.31,3.52965107]
["bitfinex","SOLUSD",1728318687734,0.8496109,148.36,148.31,3.52965107]
["bitfinex","SOLUSD",1728318687735,6.7414,148.34,148.31,3.52965107]
["bitfinex","SOLUSD",1728318688062,7.5914109,148.33,148.31,3.52965107]
["bitfinex","SOLUSD",1728318688243,6.7421,148.32,148.31,3.52965107]
["bitfinex","SOLUSD",1728318688525,6.7421,148.32,148.29,7.86972996]
["bitfinex","SOLUSD",1728318688918,6.7421,148.32,148.31,3.53179802]
["bitfinex","SOLUSD",1728318690206,30.518984,148.32,148.31,3.53179802]
["bitfinex","SOLUSD",1728318690406,6.7426,148.31,148.3,3.53179802]
["bitfinex","SOLUSD",1728318690612,7.5922109,148.31,148.3,3.53179802]
["bitfinex","SOLUSD",1728318691112,6.7426,148.31,148.3,3.53179802]
["bitfinex","SOLUSD",1728318691615,6.743,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318691827,7.5926109,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318692846,6.743,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318696830,30.519884,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318698049,6.743,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318704265,30.519884,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318704566,6.743,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318708040,6.7426,148.31,148.29,0.83049]
["bitfinex","SOLUSD",1728318708249,6.7425,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318709332,6.7425,148.32,148.3,1.3485418]
["bitfinex","SOLUSD",1728318709537,6.7411,148.35,148.31,1.34847607]
["bitfinex","SOLUSD",1728318710440,6.7411,148.35,148.3,1.34827559]
["bitfinex","SOLUSD",1728318710644,6.7403,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728318711051,7.5908109,148.35,148.31,16.8563]
["bitfinex","SOLUSD",1728318711250,6.7416,148.34,148.29,7.57389]
["bitfinex","SOLUSD",1728318711455,0.8496109,148.33,148.29,0.83049]
["bitfinex","SOLUSD",1728318711760,6.7425,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318711947,0.8496109,148.36,148.29,0.83049]
["bitfinex","SOLUSD",1728318712149,6.7429,148.31,148.29,0.83049]
["bitfinex","SOLUSD",1728318713657,6.7423,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318715162,17.6989109,148.38,148.3,1.34847994]
["bitfinex","SOLUSD",1728318715371,6.7409,148.35,148.31,6.7422]
["bitfinex","SOLUSD",1728318715665,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728318715870,6.7417,148.33,148.29,24.43229]
["bitfinex","SOLUSD",1728318716450,6.7417,148.33,148.3,1.34836716]
["bitfinex","SOLUSD",1728318717466,6.7417,148.33,148.29,24.43229]
["bitfinex","SOLUSD",1728318717847,6.7424,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318718051,6.7427,148.31,148.29,0.83049]
["bitfinex","SOLUSD",1728318719669,6.7423,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318720343,6.7423,148.32,148.29,2.17895243]
["bitfinex","SOLUSD",1728318720561,6.7423,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318720775,6.7426,148.31,148.29,0.83049]
["bitfinex","SOLUSD",1728318721558,6.7423,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318721863,6.7417,148.33,148.29,7.57359]
["bitfinex","SOLUSD",1728318722069,0.8496109,148.35,148.29,7.57359]
["bitfinex","SOLUSD",1728318722266,6.7421,148.32,148.29,0.83049]
["bitfinex","SOLUSD",1728318722579,6.743,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318724968,7.5926109,148.3,148.29,0.83049]
["bitfinex","SOLUSD",1728318725158,6.743,148.3,148.29,0.33049]
["bitfinex","SOLUSD",1728318725676,0.8496109,148.33,148.29,0.33049]
["bitfinex","SOLUSD",1728318725846,0.8496109,148.34,148.29,0.33049]
["bitfinex","SOLUSD",1728318726043,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728318726242,0.8496109,148.36,148.31,1.34834946]
["bitfinex","SOLUSD",1728318726466,0.8496109,148.36,148.29,23.93219]
["bitfinex","SOLUSD",1728318726671,0.8496109,148.36,148.3,8.09135437]
["bitfinex","SOLUSD",1728318726868,6.7408,148.35,148.31,6.7425]
["bitfinex","SOLUSD",1728318727860,7.5896109,148.37,148.32,8.0900314]
["bitfinex","SOLUSD",1728318728077,7.87310114,148.39,148.32,1.3482314]
["bitfinex","SOLUSD",1728318728281,6.7407,148.36,148.31,23.5982]
["bitfinex","SOLUSD",1728318728455,6.7409,148.35,148.31,23.5982]
["bitfinex","SOLUSD",1728318728846,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728318729174,6.74,148.37,148.33,8.08968088]
["bitfinex","SOLUSD",1728318729374,6.74,148.37,148.33,1.34808088]
["bitfinex","SOLUSD",1728318729575,6.7404,148.36,148.32,6.742]
["bitfinex","SOLUSD",1728318730288,7.02349024,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1728318730580,0.8496109,148.43,148.36,1.34778509]
["bitfinex","SOLUSD",1728318730776,0.8496109,148.46,148.36,20.44307047]
["bitfinex","SOLUSD",1728318730981,0.8496109,148.46,148.37,16.8492]
["bitfinex","SOLUSD",1728318731181,6.7375,148.43,148.38,6.7392]
["bitfinex","SOLUSD",1728318731884,6.7389,148.4,148.35,26.7404]
["bitfinex","SOLUSD",1728318732178,6.7389,148.4,148.35,20.0]
["bitfinex","SOLUSD",1728318732480,6.7391,148.39,148.34,46.6796]
["bitfinex","SOLUSD",1728318733061,6.7391,148.39,148.35,6.7406]
["bitfinex","SOLUSD",1728318733261,0.8496109,148.44,148.36,6.7402]
["bitfinex","SOLUSD",1728318733478,0.8496109,148.44,148.39,6.7388]
["bitfinex","SOLUSD",1728318733654,6.7372,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1728318734261,6.7372,148.43,148.39,1.34749957]
["bitfinex","SOLUSD",1728318734463,0.8496109,148.46,148.38,6.7391]
["bitfinex","SOLUSD",1728318734669,6.7377,148.42,148.36,16.8503]
["bitfinex","SOLUSD",1728318734863,0.8496109,148.46,148.36,23.5905]
["bitfinex","SOLUSD",1728318734864,23.776884,148.45,148.36,23.5905]
["bitfinex","SOLUSD",1728318735086,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1728318735457,0.8496109,148.44,148.36,16.8503]
["bitfinex","SOLUSD",1728318735786,6.7372,148.43,148.38,6.7391]
["bitfinex","SOLUSD",1728318736080,0.8496109,148.45,148.35,27.30868202]
["bitfinex","SOLUSD",1728318736380,6.7375,148.43,148.38,23.5867]
["bitfinex","SOLUSD",1728318737495,6.7377,148.42,148.38,23.587]
["bitfinex","SOLUSD",1728318737780,6.7377,148.42,148.39,1.34756437]
["bitfinex","SOLUSD",1728318738287,6.7372,148.43,148.39,1.34756437]
["bitfinex","SOLUSD",1728318738465,6.7372,148.43,148.38,23.5869]
["bitfinex","SOLUSD",1728318738663,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728318738873,6.7372,148.43,148.4,1.34742614]
["bitfinex","SOLUSD",1728318739085,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728318739272,6.7372,148.43,148.38,23.587]
["bitfinex","SOLUSD",1728318739591,0.8496109,148.42,148.38,16.8477]
["bitfinex","SOLUSD",1728318739762,0.8496109,148.45,148.38,16.8477]
["bitfinex","SOLUSD",1728318740386,6.7385,148.4,148.36,20.0]
["bitfinex","SOLUSD",1728318740696,6.7381,148.41,148.37,1.34769083]
["bitfinex","SOLUSD",1728318740864,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1728318741187,6.7363,148.45,148.41,6.7379]
["bitfinex","SOLUSD",1728318741392,0.8496109,148.48,148.42,1.34726181]
["bitfinex","SOLUSD",1728318741561,6.7362,148.45,148.41,23.2236]
["bitfinex","SOLUSD",1728318741889,6.7358,148.46,148.42,1.34728333]
["bitfinex","SOLUSD",1728318742784,6.7358,148.46,148.41,23.2233]
["bitfinex","SOLUSD",1728318742985,6.7358,148.46,148.42,1.34721928]
["bitfinex","SOLUSD",1728318743184,6.7358,148.46,148.42,8.08471928]
["bitfinex","SOLUSD",1728318743588,6.7358,148.46,148.41,23.2236]
["bitfinex","SOLUSD",1728318743988,6.7358,148.46,148.42,8.08472477]
["bitfinex","SOLUSD",1728318744181,6.735,148.48,148.43,8.08418034]
["bitfinex","SOLUSD",1728318744388,6.7353,148.47,148.43,6.7371]
["bitfinex","SOLUSD",1728318744594,6.7359,148.46,148.41,33.3302]
["bitfinex","SOLUSD",1728318744768,6.7359,148.46,148.41,40.0681]
["bitfinex","SOLUSD",1728318747100,6.7359,148.46,148.41,33.3302]
["bitfinex","SOLUSD",1728318747263,6.7355,148.47,148.41,33.3302]
["bitfinex","SOLUSD",1728318747577,6.7355,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728318747778,6.7355,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1728318748895,6.7355,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728318749099,6.735,148.48,148.44,8.08377565]
["bitfinex","SOLUSD",1728318749285,6.7355,148.47,148.43,23.5796]
["bitfinex","SOLUSD",1728318749486,6.7355,148.47,148.43,16.8426]
["bitfinex","SOLUSD",1728318750071,6.7358,148.46,148.41,23.2233]
["bitfinex","SOLUSD",1728318750399,6.7354,148.47,148.42,8.0846658]
["bitfinex","SOLUSD",1728318751401,6.7349,148.48,148.43,1.34713207]
["bitfinex","SOLUSD",1728318751576,6.7349,148.48,148.43,6.737]
["bitfinex","SOLUSD",1728318751780,0.8496109,148.5,148.42,16.8436]
["bitfinex","SOLUSD",1728318752393,6.7358,148.46,148.42,23.5812]
["bitfinex","SOLUSD",1728318753597,16.8365,148.49,148.41,16.4856]
["bitfinex","SOLUSD",1728318753905,6.7371,148.44,148.41,16.4856]
["bitfinex","SOLUSD",1728318754099,6.7362,148.45,148.42,1.34734101]
["bitfinex","SOLUSD",1728318754400,6.7359,148.46,148.41,23.2234]
["bitfinex","SOLUSD",1728318754602,0.8496109,148.5,148.42,1.34719649]
["bitfinex","SOLUSD",1728318754803,0.8496109,148.5,148.44,6.7366]
["bitfinex","SOLUSD",1728318754979,0.8496109,148.5,148.43,16.8426]
["bitfinex","SOLUSD",1728318755304,6.7354,148.47,148.43,23.5796]
["bitfinex","SOLUSD",1728318755489,6.7354,148.47,148.44,1.34705805]
["bitfinex","SOLUSD",1728318756208,6.7354,148.47,148.43,23.5796]
["bitfinex","SOLUSD",1728318756505,6.7358,148.46,148.43,16.8426]
["bitfinex","SOLUSD",1728318757403,6.7358,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728318758605,0.8496109,148.49,148.43,1.34711174]
["bitfinex","SOLUSD",1728318758792,0.8496109,148.52,148.43,1.29711174]
["bitfinex","SOLUSD",1728318758976,23.776884,148.51,148.43,1.29711174]
["bitfinex","SOLUSD",1728318759177,0.8996109,148.5,148.43,1.29711174]
["bitfinex","SOLUSD",1728318759602,6.7352,148.48,148.44,23.5782]
["bitfinex","SOLUSD",1728318759772,6.7352,148.48,148.45,1.34702555]
["bitfinex","SOLUSD",1728318760288,6.7346,148.49,148.45,1.34702555]
["bitfinex","SOLUSD",1728318760489,0.8996109,148.52,148.44,16.8416]
["bitfinex","SOLUSD",1728318760680,6.735,148.48,148.45,1.34698519]
["bitfinex","SOLUSD",1728318760884,6.7347,148.49,148.45,8.08318519]
["bitfinex","SOLUSD",1728318761297,0.8996109,148.52,148.45,1.34698519]
["bitfinex","SOLUSD",1728318761478,0.8996109,148.52,148.46,16.8393]
["bitfinex","SOLUSD",1728318761695,6.7345,148.49,148.47,1.34689137]
["bitfinex","SOLUSD",1728318762198,6.7345,148.49,148.46,1.34690248]
["bitfinex","SOLUSD",1728318762506,6.735,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1728318762689,6.7354,148.47,148.43,23.5791]
["bitfinex","SOLUSD",1728318762892,6.736,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728318763291,0.8996109,148.5,148.41,16.4856]
["bitfinex","SOLUSD",1728318763488,6.7349,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1728318764482,6.7345,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1728318765109,6.7345,148.49,148.46,1.3469157]
["bitfinex","SOLUSD",1728318765611,6.734,148.5,148.46,8.0825157]
["bitfinex","SOLUSD",1728318766905,7.00413995,148.53,148.47,22.3926]
["bitfinex","SOLUSD",1728318767105,7.00413995,148.53,148.48,1.34662754]
["bitfinex","SOLUSD",1728318767307,7.00413995,148.53,148.5,6.7339]
["bitfinex","SOLUSD",1728318767525,6.7322,148.54,148.51,1.34644497]
["bitfinex","SOLUSD",1728318767718,6.7322,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1728318767924,0.8996109,148.56,148.48,16.837]
["bitfinex","SOLUSD",1728318768127,6.7327,148.53,148.49,6.7343]
["bitfinex","SOLUSD",1728318768424,6.7322,148.54,148.5,8.08025438]
["bitfinex","SOLUSD",1728318769221,6.7317,148.55,148.51,6.7333]
["bitfinex","SOLUSD",1728318769620,0.8996109,148.59,148.52,1.346257]
["bitfinex","SOLUSD",1728318769824,6.7308,148.57,148.53,6.7325]
["bitfinex","SOLUSD",1728318770022,15.6154,148.63,148.54,8.07819019]
["bitfinex","SOLUSD",1728318770023,6.7304,148.58,148.54,8.07819019]
["bitfinex","SOLUSD",1728318770642,6.7304,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728318771007,6.73,148.59,148.55,1.34607492]
["bitfinex","SOLUSD",1728318771309,6.7295,148.6,148.55,1.34598433]
["bitfinex","SOLUSD",1728318771514,6.7295,148.6,148.56,6.7312]
["bitfinex","SOLUSD",1728318771826,6.7295,148.6,148.57,1.34589388]
["bitfinex","SOLUSD",1728318772821,6.7295,148.6,148.55,6.7316]
["bitfinex","SOLUSD",1728318773003,6.7299,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728318773600,6.7301,148.59,148.55,6.7316]
["bitfinex","SOLUSD",1728318774022,6.7304,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1728318774317,0.8996109,148.62,148.54,16.8298]
["bitfinex","SOLUSD",1728318774529,6.7308,148.57,148.54,16.8298]
["bitfinex","SOLUSD",1728318774919,6.7304,148.58,148.55,1.34601914]
["bitfinex","SOLUSD",1728318775412,6.7299,148.59,148.55,8.07741914]
["bitfinex","SOLUSD",1728318775611,6.7305,148.58,148.55,1.34601914]
["bitfinex","SOLUSD",1728318780115,6.7305,148.58,148.54,23.5619]
["bitfinex","SOLUSD",1728318780430,6.7313,148.56,148.53,21.9321]
["bitfinex","SOLUSD",1728318780634,6.7318,148.55,148.53,21.9321]
["bitfinex","SOLUSD",1728318782110,16.8273,148.57,148.49,21.8488]
["bitfinex","SOLUSD",1728318782313,6.7331,148.52,148.49,21.8488]
["bitfinex","SOLUSD",1728318782529,6.7335,148.51,148.49,15.5934]
["bitfinex","SOLUSD",1728318782809,6.7327,148.53,148.49,22.3275]
["bitfinex","SOLUSD",1728318783432,6.7332,148.52,148.49,15.5934]
["bitfinex","SOLUSD",1728318783638,24.6764949,148.55,148.47,20.0]
["bitfinex","SOLUSD",1728318784019,6.7331,148.52,148.48,8.08137717]
["bitfinex","SOLUSD",1728318784237,0.8996109,148.55,148.47,36.8381]
["bitfinex","SOLUSD",1728318784627,6.7335,148.52,148.47,43.5733]
["bitfinex","SOLUSD",1728318784818,0.8996109,148.55,148.47,36.8381]
["bitfinex","SOLUSD",1728318785218,6.7336,148.51,148.47,43.5734]
["bitfinex","SOLUSD",1728318785437,6.7332,148.52,148.48,6.7345]
["bitfinex","SOLUSD",1728318785658,6.7331,148.52,148.48,6.7348]
["bitfinex","SOLUSD",1728318790130,0.8996109,148.55,148.48,6.7348]
["bitfinex","SOLUSD",1728318790325,6.7328,148.53,148.49,6.7342]
["bitfinex","SOLUSD",1728318790531,33.6515,148.59,148.5,8.08034439]
["bitfinex","SOLUSD",1728318790532,6.7322,148.54,148.5,8.08034439]
["bitfinex","SOLUSD",1728318791243,0.8996109,148.58,148.51,8.07983228]
["bitfinex","SOLUSD",1728318791244,6.7318,148.55,148.51,8.07983228]
["bitfinex","SOLUSD",1728318791639,6.7318,148.55,148.51,6.7334]
["bitfinex","SOLUSD",1728318792447,6.7318,148.55,148.5,26.7338]
["bitfinex","SOLUSD",1728318792623,6.7318,148.55,148.5,28.08014646]
["bitfinex","SOLUSD",1728318792819,6.7321,148.54,148.5,28.08014646]
["bitfinex","SOLUSD",1728318793528,0.8996109,148.58,148.5,20.0]
["bitfinex","SOLUSD",1728318793733,6.7318,148.55,148.51,6.7335]
["bitfinex","SOLUSD",1728318794114,16.8256,148.59,148.52,1.34626669]
["bitfinex","SOLUSD",1728318794115,17.7252109,148.59,148.52,1.34626669]
["bitfinex","SOLUSD",1728318794343,6.7307,148.58,148.54,6.7321]
["bitfinex","SOLUSD",1728318794643,0.8996109,148.6,148.52,7.65796669]
["bitfinex","SOLUSD",1728318794644,0.8996109,148.6,148.55,1.34607096]
["bitfinex","SOLUSD",1728318794830,6.7305,148.58,148.55,1.34607096]
["bitfinex","SOLUSD",1728318795347,13.74462764,148.58,148.55,1.34607096]
["bitfinex","SOLUSD",1728318795520,6.7305,148.58,148.54,6.732]
["bitfinex","SOLUSD",1728318795720,6.7305,148.58,148.55,1.34599949]
["bitfinex","SOLUSD",1728318795921,6.7305,148.58,148.53,23.5637]
["bitfinex","SOLUSD",1728318796115,0.8996109,148.61,148.53,23.5637]
["bitfinex","SOLUSD",1728318796330,6.7308,148.57,148.53,23.5637]
["bitfinex","SOLUSD",1728318796647,0.8996109,148.61,148.53,16.8313]
["bitfinex","SOLUSD",1728318797221,0.8996109,148.61,148.52,6.3117]
["bitfinex","SOLUSD",1728318797222,34.5449109,148.61,148.52,6.3117]
["bitfinex","SOLUSD",1728318797423,6.7322,148.54,148.52,6.3117]
["bitfinex","SOLUSD",1728318797636,6.7318,148.55,148.52,6.3117]
["bitfinex","SOLUSD",1728318797843,6.7314,148.56,148.53,1.34622672]
["bitfinex","SOLUSD",1728318798159,6.7309,148.57,148.53,8.07862672]
["bitfinex","SOLUSD",1728318798742,6.7309,148.57,148.53,6.7324]
["bitfinex","SOLUSD",1728318798946,6.7313,148.56,148.52,29.8767]
["bitfinex","SOLUSD",1728318800250,0.8996109,148.6,148.52,23.1438]
["bitfinex","SOLUSD",1728318800456,6.7308,148.57,148.53,6.7323]
["bitfinex","SOLUSD",1728318800947,6.7291,148.61,148.57,6.7305]
["bitfinex","SOLUSD",1728318801151,6.7291,148.61,148.58,1.34569739]
["bitfinex","SOLUSD",1728318801356,6.7281,148.63,148.59,6.7297]
["bitfinex","SOLUSD",1728318801652,0.5,148.66,148.58,18.17119739]
["bitfinex","SOLUSD",1728318801653,6.7286,148.62,148.58,16.8255]
["bitfinex","SOLUSD",1728318801855,6.729,148.61,148.58,16.8255]
["bitfinex","SOLUSD",1728318802453,0.8996109,148.65,148.58,16.8255]
["bitfinex","SOLUSD",1728318802627,0.5,148.66,148.58,16.8255]
["bitfinex","SOLUSD",1728318802628,6.7286,148.62,148.58,16.8255]
["bitfinex","SOLUSD",1728318803663,0.5,148.66,148.59,1.34562593]
["bitfinex","SOLUSD",1728318803953,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728318804138,0.5,148.66,148.62,8.07353154]
["bitfinex","SOLUSD",1728318804546,0.5,148.66,148.62,18.16623154]
["bitfinex","SOLUSD",1728318804754,0.5,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318804949,0.5,148.66,148.65,8.07215869]
["bitfinex","SOLUSD",1728318805151,0.5,148.66,148.65,57.26670668]
["bitfinex","SOLUSD",1728318805659,0.5,148.66,148.65,77.26670668]
["bitfinex","SOLUSD",1728318806155,0.5,148.66,148.65,33.0498]
["bitfinex","SOLUSD",1728318806758,0.5,148.66,148.64,38.8325]
["bitfinex","SOLUSD",1728318806965,0.5,148.66,148.64,15.2864]
["bitfinex","SOLUSD",1728318807144,0.5,148.66,148.64,22.0139]
["bitfinex","SOLUSD",1728318808368,0.5,148.66,148.65,8.07218784]
["bitfinex","SOLUSD",1728318808575,0.5,148.66,148.65,31.84907184]
["bitfinex","SOLUSD",1728318808865,0.5,148.66,148.65,6.7272]
["bitfinex","SOLUSD",1728318809062,0.5,148.66,148.64,22.0136]
["bitfinex","SOLUSD",1728318809256,0.5,148.66,148.64,15.2864]
["bitfinex","SOLUSD",1728318809465,0.5,148.66,148.65,8.07219892]
["bitfinex","SOLUSD",1728318810058,0.5,148.66,148.65,31.84908292]
["bitfinex","SOLUSD",1728318810267,0.5,148.66,148.65,70.9443683]
["bitfinex","SOLUSD",1728318811458,0.5,148.66,148.65,69.59936938]
["bitfinex","SOLUSD",1728318813472,0.1,148.69,148.68,6.7258]
["bitfinex","SOLUSD",1728318813769,0.1,148.69,148.68,76.95244269]
["bitfinex","SOLUSD",1728318814950,0.1,148.69,148.68,75.60796938]
["bitfinex","SOLUSD",1728318815869,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728318816061,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728318816852,6.7231,148.74,148.7,23.537]
["bitfinex","SOLUSD",1728318817174,6.7231,148.74,148.7,16.8122]
["bitfinex","SOLUSD",1728318817383,6.7231,148.74,148.7,23.537]
["bitfinex","SOLUSD",1728318817876,6.7228,148.75,148.71,1.34454768]
["bitfinex","SOLUSD",1728318818185,6.7228,148.75,148.7,23.537]
["bitfinex","SOLUSD",1728318818480,6.7228,148.75,148.71,1.34451885]
["bitfinex","SOLUSD",1728318818674,6.7228,148.75,148.7,23.537]
["bitfinex","SOLUSD",1728318818847,6.7232,148.74,148.7,23.537]
["bitfinex","SOLUSD",1728318819054,6.7227,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728318819374,6.7227,148.75,148.7,16.8122]
["bitfinex","SOLUSD",1728318819375,6.7231,148.74,148.7,23.537]
["bitfinex","SOLUSD",1728318819567,0.83049,148.8,148.68,45.10528538]
["bitfinex","SOLUSD",1728318819568,18.74142351,148.89,148.8,20.0]
["bitfinex","SOLUSD",1728318819769,6.8167,148.89,148.8,1.03]
["bitfinex","SOLUSD",1728318819968,6.4934,148.89,148.8,17.8301]
["bitfinex","SOLUSD",1728318820169,6.4934,148.89,148.81,1.34351761]
["bitfinex","SOLUSD",1728318820370,13.2097,148.89,148.82,6.7195]
["bitfinex","SOLUSD",1728318820559,13.2097,148.89,148.8,17.8301]
["bitfinex","SOLUSD",1728318820760,6.7168,148.88,148.82,6.7194]
["bitfinex","SOLUSD",1728318821167,6.4934,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1728318821367,6.4934,148.89,148.83,1.34349156]
["bitfinex","SOLUSD",1728318821564,13.21,148.89,148.83,1.34349156]
["bitfinex","SOLUSD",1728318821977,0.83049,148.95,148.93,6.7143]
["bitfinex","SOLUSD",1728318822369,0.83049,148.95,148.94,1.34243512]
["bitfinex","SOLUSD",1728318822572,0.83049,148.95,148.93,6.7143]
["bitfinex","SOLUSD",1728318823578,0.83049,148.95,148.94,64.21443811]
["bitfinex","SOLUSD",1728318824260,0.83049,148.95,148.94,20.0]
["bitfinex","SOLUSD",1728318825856,0.83049,148.95,148.93,6.7143]
["bitfinex","SOLUSD",1728318827074,0.83049,148.95,148.92,18.12962728]
["bitfinex","SOLUSD",1728318827274,0.83049,148.95,148.94,8.05642613]
["bitfinex","SOLUSD",1728318828263,0.83049,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728318830268,0.83049,148.95,148.93,20.0]
["bitfinex","SOLUSD",1728318830669,0.83049,148.95,148.92,16.7873]
["bitfinex","SOLUSD",1728318832666,7.54409,148.95,148.9,6.7159]
["bitfinex","SOLUSD",1728318833196,0.83049,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728318833566,7.54409,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728318833762,6.7142,148.94,148.89,26.7163]
["bitfinex","SOLUSD",1728318833968,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728318834982,6.2142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728318835178,0.83049,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1728318835382,6.715,148.92,148.88,16.791]
["bitfinex","SOLUSD",1728318835571,6.715,148.92,148.88,23.5078]
["bitfinex","SOLUSD",1728318836886,0.83049,148.95,148.88,23.5078]
["bitfinex","SOLUSD",1728318837083,7.54419,148.95,148.9,6.7157]
["bitfinex","SOLUSD",1728318837293,7.54419,148.95,148.91,1.3428351]
["bitfinex","SOLUSD",1728318837684,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1728318837992,6.7141,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728318838304,6.7141,148.94,148.9,1.34293287]
["bitfinex","SOLUSD",1728318838599,6.7145,148.93,148.9,1.34293287]
["bitfinex","SOLUSD",1728318839701,6.7151,148.92,148.88,16.791]
["bitfinex","SOLUSD",1728318839887,6.7151,148.92,148.88,23.5077]
["bitfinex","SOLUSD",1728318840396,6.7146,148.93,148.89,1.34296609]
["bitfinex","SOLUSD",1728318840696,6.7146,148.93,148.88,23.5077]
["bitfinex","SOLUSD",1728318840898,0.83049,148.95,148.89,1.34295967]
["bitfinex","SOLUSD",1728318841090,7.54449,148.95,148.9,6.7155]
["bitfinex","SOLUSD",1728318841290,6.7142,148.94,148.91,1.34278247]
["bitfinex","SOLUSD",1728318841983,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728318842186,6.7142,148.94,148.91,1.34278761]
["bitfinex","SOLUSD",1728318842387,23.776884,148.94,148.88,16.791]
["bitfinex","SOLUSD",1728318842685,0.83049,148.95,148.89,1.34298852]
["bitfinex","SOLUSD",1728318842893,0.83049,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1728318843089,7.54419,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728318843485,0.83049,148.95,148.92,1.34272872]
["bitfinex","SOLUSD",1728318843809,0.83049,148.95,148.92,18.12972872]
["bitfinex","SOLUSD",1728318843990,0.83049,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728318845110,0.83049,148.95,148.94,26.7141]
["bitfinex","SOLUSD",1728318845291,0.83049,148.95,148.94,28.05630572]
["bitfinex","SOLUSD",1728318845497,0.83049,148.95,148.94,26.7141]
["bitfinex","SOLUSD",1728318845813,0.83049,148.95,148.93,26.7145]
["bitfinex","SOLUSD",1728318846313,0.83049,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728318846692,0.83049,148.95,148.92,16.787]
["bitfinex","SOLUSD",1728318846899,0.83049,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728318847111,0.83049,148.95,148.94,1.34248236]
["bitfinex","SOLUSD",1728318847414,0.83049,148.95,148.9,18.95348613]
["bitfinex","SOLUSD",1728318847415,0.83049,148.95,148.91,20.0]
["bitfinex","SOLUSD",1728318847594,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728318847910,6.7141,148.94,148.89,23.5067]
["bitfinex","SOLUSD",1728318849011,0.83049,148.95,148.86,18.95348613]
["bitfinex","SOLUSD",1728318849312,6.715,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1728318849498,0.83049,148.95,148.86,16.7937]
["bitfinex","SOLUSD",1728318849703,6.7146,148.93,148.88,6.7163]
["bitfinex","SOLUSD",1728318850094,6.715,148.92,148.87,6.7169]
["bitfinex","SOLUSD",1728318850617,0.83049,148.95,148.86,16.7937]
["bitfinex","SOLUSD",1728318850618,6.7155,148.91,148.86,23.5112]
["bitfinex","SOLUSD",1728318850915,6.7155,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728318851411,6.7151,148.92,148.88,1.34310845]
["bitfinex","SOLUSD",1728318851597,6.7151,148.92,148.88,8.05980845]
["bitfinex","SOLUSD",1728318852106,6.7147,148.93,148.88,8.05980845]
["bitfinex","SOLUSD",1728318852796,6.7147,148.93,148.89,6.7161]
["bitfinex","SOLUSD",1728318853017,6.7147,148.93,148.9,1.34288137]
["bitfinex","SOLUSD",1728318853258,7.54419,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728318853528,7.54419,148.95,148.92,1.34277492]
["bitfinex","SOLUSD",1728318855720,0.83049,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728318855923,0.83049,148.95,148.94,1.34260981]
["bitfinex","SOLUSD",1728318856526,0.83049,148.95,148.94,8.05670981]
["bitfinex","SOLUSD",1728318856729,0.83049,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728318856898,0.83049,148.95,148.94,1.34257353]
["bitfinex","SOLUSD",1728318857525,0.83049,148.95,148.94,8.05667353]
["bitfinex","SOLUSD",1728318858402,0.83049,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728318859732,0.83049,148.95,148.92,16.7872]
["bitfinex","SOLUSD",1728318859931,0.83049,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728318861110,0.83049,148.95,148.94,1.3425515]
["bitfinex","SOLUSD",1728318861309,0.83049,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728318862018,0.83049,148.95,148.94,1.34254594]
["bitfinex","SOLUSD",1728318862712,0.83049,148.95,148.94,8.05664594]
["bitfinex","SOLUSD",1728318865307,0.83049,148.95,148.94,28.05664594]
["bitfinex","SOLUSD",1728318865928,0.83049,148.95,148.94,51.83352994]
["bitfinex","SOLUSD",1728318866229,0.83049,148.95,148.94,28.05629115]
["bitfinex","SOLUSD",1728318866735,0.83049,148.95,148.94,26.7141]
["bitfinex","SOLUSD",1728318868533,0.83049,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728318868706,0.83049,148.95,148.92,16.7872]
["bitfinex","SOLUSD",1728318869024,0.83049,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1728318869931,0.83049,148.95,148.94,1.34254424]
["bitfinex","SOLUSD",1728318870330,0.83049,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728318871004,0.83049,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1728318871410,0.83049,148.95,148.92,23.502]
["bitfinex","SOLUSD",1728318871711,0.83049,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1728318871919,0.83049,148.95,148.94,1.34254096]
["bitfinex","SOLUSD",1728318872409,0.83049,148.95,148.94,8.05664096]
["bitfinex","SOLUSD",1728318874521,0.83049,148.95,148.94,30.490984]
["bitfinex","SOLUSD",1728318874742,0.83049,148.95,148.94,69.44447013]
["bitfinex","SOLUSD",1728318874914,0.83049,148.95,148.94,90.15059789]
["bitfinex","SOLUSD",1728318875112,0.83049,148.95,148.94,86.61879987]
["bitfinex","SOLUSD",1728318875435,0.83049,148.95,148.94,88.78547455]
["bitfinex","SOLUSD",1728318875611,0.83049,148.95,148.94,31.56477168]
["bitfinex","SOLUSD",1728318877538,0.83049,148.95,148.94,51.83305126]
["bitfinex","SOLUSD",1728318881612,0.83049,148.95,148.94,50.490984]
["bitfinex","SOLUSD",1728318881814,0.83049,148.95,148.94,51.83313781]
["bitfinex","SOLUSD",1728318882009,0.83049,148.95,148.94,26.7141]
["bitfinex","SOLUSD",1728318883416,0.83049,148.95,148.94,30.22021478]
["bitfinex","SOLUSD",1728318883625,0.83049,148.95,148.94,51.83325771]
["bitfinex","SOLUSD",1728318884023,0.83049,148.95,148.94,26.7141]
["bitfinex","SOLUSD",1728318884243,0.83049,148.95,148.94,30.22008328]
["bitfinex","SOLUSD",1728318884549,0.83049,148.95,148.94,26.7141]
["bitfinex","SOLUSD",1728318885214,0.83049,148.95,148.94,30.22008328]
["bitfinex","SOLUSD",1728318886823,0.83049,148.95,148.94,31.56230897]
["bitfinex","SOLUSD",1728318887150,0.83049,148.95,148.94,30.22008328]
["bitfinex","SOLUSD",1728318888019,0.83049,148.95,148.94,55.3391815]
["bitfinex","SOLUSD",1728318888222,0.83049,148.95,148.94,51.83319822]
["bitfinex","SOLUSD",1728318889425,0.83049,148.95,148.94,58.87243818]
["bitfinex","SOLUSD",1728318889827,0.1,148.99,148.98,30.489184]
["bitfinex","SOLUSD",1728318890148,0.1,148.99,148.98,74.28973064]
["bitfinex","SOLUSD",1728318891254,0.1,148.99,148.98,69.44267013]
["bitfinex","SOLUSD",1728318891625,0.1,148.99,148.98,70.78429281]
["bitfinex","SOLUSD",1728318892650,0.1,148.99,148.98,70.78429266]
["bitfinex","SOLUSD",1728318893636,0.1,148.99,148.98,69.44267013]
["bitfinex","SOLUSD",1728318893836,0.1,148.99,148.98,70.78428506]
["bitfinex","SOLUSD",1728318894042,6.3085,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728318894245,6.3085,149.07,149.04,1.34161939]
["bitfinex","SOLUSD",1728318894529,6.3085,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728318894951,6.3085,149.07,149.04,1.34162284]
["bitfinex","SOLUSD",1728318896033,23.1648,149.08,149.0,20.0]
["bitfinex","SOLUSD",1728318896350,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728318897361,6.7096,149.04,149.01,1.34186463]
["bitfinex","SOLUSD",1728318899041,23.1648,149.08,149.01,18.11876463]
["bitfinex","SOLUSD",1728318899532,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728318900533,6.7091,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728318901346,6.7097,149.04,149.01,16.7769]
["bitfinex","SOLUSD",1728318901655,6.7097,149.04,149.02,1.34184994]
["bitfinex","SOLUSD",1728318901861,6.7097,149.04,149.01,16.7769]
["bitfinex","SOLUSD",1728318902764,6.7097,149.04,149.02,1.34186106]
["bitfinex","SOLUSD",1728318903751,39.9344,149.08,149.02,1.34186106]
["bitfinex","SOLUSD",1728318903752,6.7094,149.05,149.02,1.34186106]
["bitfinex","SOLUSD",1728318904566,6.7085,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728318904747,23.1648,149.08,149.04,1.34168317]
["bitfinex","SOLUSD",1728318904950,6.7087,149.06,149.04,1.34168317]
["bitfinex","SOLUSD",1728318905149,6.7084,149.07,149.04,1.34168317]
["bitfinex","SOLUSD",1728318907035,23.1648,149.08,149.04,1.34168317]
["bitfinex","SOLUSD",1728318907458,16.5144,149.08,149.05,6.7087]
["bitfinex","SOLUSD",1728318907660,6.8073,149.09,149.06,1.34149401]
["bitfinex","SOLUSD",1728318907848,6.8073,149.09,149.06,8.05009401]
["bitfinex","SOLUSD",1728318908052,6.8073,149.09,149.06,1.34149401]
["bitfinex","SOLUSD",1728318908245,6.7078,149.08,149.06,1.34149401]
["bitfinex","SOLUSD",1728318909153,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728318909345,6.7083,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1728318909953,0.1,149.09,149.0,3.50529514]
["bitfinex","SOLUSD",1728318909954,6.7099,149.04,149.0,3.50529514]
["bitfinex","SOLUSD",1728318910150,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728318910360,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728318910574,6.7083,149.07,149.04,1.34166663]
["bitfinex","SOLUSD",1728318911067,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728318911068,6.8074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728318911372,6.8074,149.09,149.06,1.3415]
["bitfinex","SOLUSD",1728318913783,0.1,149.09,149.06,1.3415]
["bitfinex","SOLUSD",1728318913952,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728318914150,0.1,149.09,149.08,1.34134148]
["bitfinex","SOLUSD",1728318914546,0.1,149.09,149.08,8.04914148]
["bitfinex","SOLUSD",1728318915957,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728318916144,0.1,149.09,149.08,8.04899245]
["bitfinex","SOLUSD",1728318916672,0.1,149.09,149.07,16.7703]
["bitfinex","SOLUSD",1728318916889,0.1,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728318916890,6.8074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728318917273,6.8074,149.09,149.06,1.34144915]
["bitfinex","SOLUSD",1728318917480,0.1,149.09,149.06,1.34144915]
["bitfinex","SOLUSD",1728318917662,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728318918676,0.1,149.09,149.07,8.04919713]
["bitfinex","SOLUSD",1728318919570,0.1,149.09,149.07,1.34129713]
["bitfinex","SOLUSD",1728318919757,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728318921688,0.1,149.09,149.08,69.43817013]
["bitfinex","SOLUSD",1728318922976,0.1,149.09,149.08,45.66128613]
["bitfinex","SOLUSD",1728318923303,0.1,149.09,149.08,28.0488166]
["bitfinex","SOLUSD",1728318923591,0.1,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1728318924093,0.1,149.09,149.07,26.7081]
["bitfinex","SOLUSD",1728318924595,0.1,149.09,149.06,23.4799]
["bitfinex","SOLUSD",1728318924796,0.1,149.09,149.07,8.04949539]
["bitfinex","SOLUSD",1728318925003,0.1,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1728318926204,0.1,149.09,149.08,1.34122801]
["bitfinex","SOLUSD",1728318928174,0.1,149.09,149.08,8.04902801]
["bitfinex","SOLUSD",1728318930597,0.1,149.09,149.08,1.34122801]
["bitfinex","SOLUSD",1728318930905,0.1,149.09,149.08,8.04902801]
["bitfinex","SOLUSD",1728318931476,0.1,149.09,149.07,6.708]
["bitfinex","SOLUSD",1728318931674,0.1,149.09,149.03,20.27969514]
["bitfinex","SOLUSD",1728318931874,0.1,149.09,149.03,16.7744]
["bitfinex","SOLUSD",1728318932098,0.1,149.09,149.01,3.50529514]
["bitfinex","SOLUSD",1728318932282,0.1,149.09,149.02,18.11760735]
["bitfinex","SOLUSD",1728318932488,6.7079,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1728318932699,0.1,149.09,149.02,16.7759]
["bitfinex","SOLUSD",1728318933001,6.7087,149.06,149.02,23.486]
["bitfinex","SOLUSD",1728318933209,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728318933379,6.7078,149.08,149.05,1.34155422]
["bitfinex","SOLUSD",1728318934194,0.1,149.09,149.05,1.34155422]
["bitfinex","SOLUSD",1728318934395,0.1,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1728318934601,0.1,149.09,149.07,1.34141883]
["bitfinex","SOLUSD",1728318935021,6.8074,149.09,149.07,1.34141883]
["bitfinex","SOLUSD",1728318935678,6.8074,149.09,149.06,1.34143371]
["bitfinex","SOLUSD",1728318936508,6.8074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728318936799,6.8074,149.09,149.06,1.34143498]
["bitfinex","SOLUSD",1728318937001,0.1,149.09,149.06,8.05003498]
["bitfinex","SOLUSD",1728318937373,0.1,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1728318937607,0.1,149.09,149.06,23.4799]
["bitfinex","SOLUSD",1728318937812,6.8073,149.09,149.06,16.7714]
["bitfinex","SOLUSD",1728318940574,6.7081,149.08,149.04,10.21479514]
["bitfinex","SOLUSD",1728318940903,6.7091,149.05,149.02,3.50529514]
["bitfinex","SOLUSD",1728318941211,23.876884,149.09,149.02,3.50529514]
["bitfinex","SOLUSD",1728318941393,23.876884,149.09,149.02,10.21549514]
["bitfinex","SOLUSD",1728318941394,6.7089,149.06,149.02,10.21549514]
["bitfinex","SOLUSD",1728318942211,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728318942505,6.7083,149.07,149.04,1.34172312]
["bitfinex","SOLUSD",1728318942714,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728318943611,6.7083,149.07,149.04,1.34174674]
["bitfinex","SOLUSD",1728318943786,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728318944780,23.876884,149.09,149.02,20.28119514]
["bitfinex","SOLUSD",1728318945311,6.7083,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1728318945601,23.876884,149.09,149.03,6.7097]
["bitfinex","SOLUSD",1728318945602,0.1,149.09,149.06,6.7087]
["bitfinex","SOLUSD",1728318945905,0.1,149.09,149.07,1.34147739]
["bitfinex","SOLUSD",1728318946820,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728318948511,0.1,149.09,149.08,8.04884992]
["bitfinex","SOLUSD",1728318948995,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728318949198,0.1,149.09,149.06,20.27669514]
["bitfinex","SOLUSD",1728318949583,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728318950385,0.1,149.09,149.08,1.34130316]
["bitfinex","SOLUSD",1728318952018,0.1,149.09,149.08,8.04910316]
["bitfinex","SOLUSD",1728318953890,0.1,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1728318954092,0.1,149.09,149.06,3.50529514]
["bitfinex","SOLUSD",1728318954318,0.1,149.09,149.07,1.34141176]
["bitfinex","SOLUSD",1728318954642,0.1,149.09,149.07,8.04951176]
["bitfinex","SOLUSD",1728318955119,0.1,149.09,149.06,3.50529514]
["bitfinex","SOLUSD",1728318955426,6.8073,149.09,149.06,3.50529514]
["bitfinex","SOLUSD",1728318955728,6.7087,149.06,149.04,3.50529514]
["bitfinex","SOLUSD",1728318955933,6.7087,149.06,149.03,3.50529514]
["bitfinex","SOLUSD",1728318956302,23.876884,149.09,149.03,4.84711107]
["bitfinex","SOLUSD",1728318956699,6.708,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728318957324,6.8076,149.09,149.05,8.05070646]
["bitfinex","SOLUSD",1728318957700,0.1,149.09,149.04,16.7737]
["bitfinex","SOLUSD",1728318957904,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728318959036,6.8074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728318959329,6.7083,149.07,149.03,10.21529514]
["bitfinex","SOLUSD",1728318959633,6.708,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728318959808,0.1,149.09,149.03,20.28009514]
["bitfinex","SOLUSD",1728318960002,6.7083,149.07,149.03,26.98999514]
["bitfinex","SOLUSD",1728318960325,6.7088,149.06,149.03,20.28009514]
["bitfinex","SOLUSD",1728318960531,6.7088,149.06,149.03,3.50529514]
["bitfinex","SOLUSD",1728318960704,6.7088,149.06,149.03,4.84708918]
["bitfinex","SOLUSD",1728318960904,23.876884,149.09,149.03,11.55708918]
["bitfinex","SOLUSD",1728318960905,6.7083,149.07,149.03,11.55708918]
["bitfinex","SOLUSD",1728318963003,0.1,149.09,149.03,4.84708918]
["bitfinex","SOLUSD",1728318963208,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728318963429,0.1,149.09,149.07,8.04968618]
["bitfinex","SOLUSD",1728318963924,0.1,149.09,149.06,20.27679514]
["bitfinex","SOLUSD",1728318964110,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728318964312,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728318965231,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728318965419,0.1,149.09,149.08,8.04921557]
["bitfinex","SOLUSD",1728318965615,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728318966238,0.1,149.09,149.08,8.04908916]
["bitfinex","SOLUSD",1728318966939,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728318969015,0.1,149.09,149.06,20.0]
["bitfinex","SOLUSD",1728318969739,0.1,149.09,149.07,1.34128932]
["bitfinex","SOLUSD",1728318970841,0.1,149.09,149.06,20.0]
["bitfinex","SOLUSD",1728318973035,0.1,149.09,149.08,20.0]
["bitfinex","SOLUSD",1728318974128,0.1,149.19,149.09,23.776884]
["bitfinex","SOLUSD",1728318974129,6.8028,149.19,149.09,23.776884]
["bitfinex","SOLUSD",1728318974440,6.8029,149.19,149.12,18.95348613]
["bitfinex","SOLUSD",1728318974743,6.8029,149.19,149.13,1.34071418]
["bitfinex","SOLUSD",1728318975844,0.1,149.19,149.13,1.34071418]
["bitfinex","SOLUSD",1728318976218,6.8029,149.19,149.12,18.95348613]
["bitfinex","SOLUSD",1728318976831,6.8029,149.19,149.13,1.34066072]
["bitfinex","SOLUSD",1728318977245,6.8029,149.19,149.1,38.95348613]
["bitfinex","SOLUSD",1728318977432,6.7034,149.18,149.1,38.95348613]
["bitfinex","SOLUSD",1728318977827,6.7034,149.18,149.11,1.34072426]
["bitfinex","SOLUSD",1728318978023,0.1,149.19,149.11,1.34072426]
["bitfinex","SOLUSD",1728318978428,0.1,149.19,149.12,18.95348613]
["bitfinex","SOLUSD",1728318978746,0.1,149.19,149.13,1.34050665]
["bitfinex","SOLUSD",1728318978934,0.1,149.19,149.13,21.34050665]
["bitfinex","SOLUSD",1728318979236,0.1,149.19,149.14,18.95348613]
["bitfinex","SOLUSD",1728318979547,0.1,149.19,149.15,1.34040571]
["bitfinex","SOLUSD",1728318979731,0.1,149.19,149.16,1.34041225]
["bitfinex","SOLUSD",1728318980732,0.1,149.19,149.14,18.95348613]
["bitfinex","SOLUSD",1728318981054,0.1,149.19,149.15,1.34041352]
["bitfinex","SOLUSD",1728318981823,0.1,149.19,149.14,18.95348613]
["bitfinex","SOLUSD",1728318982447,0.1,149.19,149.15,1.34035164]
["bitfinex","SOLUSD",1728318982644,0.1,149.19,149.15,21.34035164]
["bitfinex","SOLUSD",1728318983031,0.1,149.19,149.15,20.0]
["bitfinex","SOLUSD",1728318983363,0.1,149.19,149.16,1.3403482]
["bitfinex","SOLUSD",1728318986336,0.1,149.19,149.16,20.29383433]
["bitfinex","SOLUSD",1728318986659,0.1,149.19,149.17,21.34008871]
["bitfinex","SOLUSD",1728318987345,0.1,149.19,149.18,38.95348613]
["bitfinex","SOLUSD",1728318988563,0.1,149.19,149.18,69.37387013]
["bitfinex","SOLUSD",1728318988759,0.1,149.19,149.18,45.59698613]
["bitfinex","SOLUSD",1728318989268,0.1,149.19,149.18,69.37387013]
["bitfinex","SOLUSD",1728318989638,0.1,149.19,149.18,45.59698613]
["bitfinex","SOLUSD",1728318989857,0.1,149.19,149.18,69.37387013]
["bitfinex","SOLUSD",1728318990540,0.1,149.19,149.18,45.59698613]
["bitfinex","SOLUSD",1728318991362,0.1,149.19,149.18,69.37387013]
["bitfinex","SOLUSD",1728318992962,0.1,149.19,149.18,70.71374095]
["bitfinex","SOLUSD",1728318993277,0.1,149.19,149.18,69.37387013]
["bitfinex","SOLUSD",1728318993957,0.1,149.19,149.18,70.71366287]
["bitfinex","SOLUSD",1728318994147,0.1,149.19,149.18,69.37387013]
["bitfinex","SOLUSD",1728318994352,0.1,149.19,149.18,70.71372279]
["bitfinex","SOLUSD",1728318994759,0.1,149.19,149.18,69.37387013]
["bitfinex","SOLUSD",1728318995253,0.1,149.19,149.18,70.71372803]
["bitfinex","SOLUSD",1728318996372,0.1,149.19,149.18,69.37387013]
["bitfinex","SOLUSD",1728318996881,0.1,149.19,149.18,38.95348613]
["bitfinex","SOLUSD",1728318997754,0.1,149.19,149.18,62.73037013]
["bitfinex","SOLUSD",1728318998469,0.1,149.19,149.18,64.07028674]
["bitfinex","SOLUSD",1728318999372,0.1,149.19,149.18,62.73037013]
["bitfinex","SOLUSD",1728318999944,0.1,149.19,149.17,20.0]
["bitfinex","SOLUSD",1728319000588,0.1,149.19,149.18,33.42846903]
["bitfinex","SOLUSD",1728319001648,0.1,149.19,149.18,32.08835883]
["bitfinex","SOLUSD",1728319002177,0.1,149.19,149.15,20.0]
["bitfinex","SOLUSD",1728319002477,0.1,149.19,149.16,20.0]
["bitfinex","SOLUSD",1728319003367,0.1,149.19,149.17,1.34030727]
["bitfinex","SOLUSD",1728319003574,0.1,149.19,149.15,18.8913926]
["bitfinex","SOLUSD",1728319003777,15.3067,149.18,149.1,18.8913926]
["bitfinex","SOLUSD",1728319005384,15.3067,149.18,149.11,20.0]
["bitfinex","SOLUSD",1728319005581,22.01,149.18,149.11,20.0]
["bitfinex","SOLUSD",1728319006064,22.01,149.18,149.1,18.8913926]
["bitfinex","SOLUSD",1728319006859,22.01,149.18,149.11,1.3406333]
["bitfinex","SOLUSD",1728319007262,22.01,149.18,149.11,21.3406333]
["bitfinex","SOLUSD",1728319008085,15.3067,149.18,149.11,21.3406333]
["bitfinex","SOLUSD",1728319009779,22.0101,149.18,149.11,21.3406333]
["bitfinex","SOLUSD",1728319010189,22.0101,149.18,149.12,1.3406353]
["bitfinex","SOLUSD",1728319012177,22.0101,149.18,149.11,20.0]
["bitfinex","SOLUSD",1728319014065,15.3067,149.18,149.11,20.0]
["bitfinex","SOLUSD",1728319014285,6.7043,149.16,149.08,38.8913926]
["bitfinex","SOLUSD",1728319014881,15.3067,149.18,149.08,38.8913926]
["bitfinex","SOLUSD",1728319014882,6.7046,149.15,149.08,38.8913926]
["bitfinex","SOLUSD",1728319016177,15.3067,149.18,149.08,20.0]
["bitfinex","SOLUSD",1728319016377,16.4773,149.12,149.07,7.00623518]
["bitfinex","SOLUSD",1728319017775,16.4773,149.12,149.08,20.0]
["bitfinex","SOLUSD",1728319018390,16.4773,149.12,149.09,1.34113591]
["bitfinex","SOLUSD",1728319020579,16.4773,149.12,149.07,20.0]
["bitfinex","SOLUSD",1728319020993,16.4773,149.12,149.08,1.34116527]
["bitfinex","SOLUSD",1728319023387,15.7659,149.16,149.14,1.34074599]
["bitfinex","SOLUSD",1728319024390,15.7659,149.16,149.12,12.09969261]
["bitfinex","SOLUSD",1728319024710,15.7659,149.16,149.13,1.34081963]
["bitfinex","SOLUSD",1728319025391,15.7659,149.16,149.13,13.44051224]
["bitfinex","SOLUSD",1728319025699,6.0469,149.17,149.14,12.09969261]
["bitfinex","SOLUSD",1728319025885,6.0469,149.17,149.15,13.4403373]
["bitfinex","SOLUSD",1728319026087,6.0469,149.17,149.16,1.34066244]
["bitfinex","SOLUSD",1728319026409,0.1,149.19,149.15,13.44035706]
["bitfinex","SOLUSD",1728319026591,6.7041,149.17,149.13,20.0]
["bitfinex","SOLUSD",1728319026787,6.7041,149.17,149.12,12.09969261]
["bitfinex","SOLUSD",1728319027301,6.7041,149.17,149.13,1.34079439]
["bitfinex","SOLUSD",1728319028690,6.7034,149.18,149.13,13.440487]
["bitfinex","SOLUSD",1728319030087,6.7038,149.17,149.13,13.440487]
["bitfinex","SOLUSD",1728319030290,0.1,149.19,149.14,12.09969261]
["bitfinex","SOLUSD",1728319030478,0.1,149.19,149.15,1.3405759]
["bitfinex","SOLUSD",1728319030982,6.8028,149.19,149.15,1.3405759]
["bitfinex","SOLUSD",1728319031182,0.1,149.19,149.13,12.09969261]
["bitfinex","SOLUSD",1728319031376,6.7033,149.18,149.13,12.09969261]
["bitfinex","SOLUSD",1728319032007,6.7033,149.18,149.14,1.34070786]
["bitfinex","SOLUSD",1728319032598,6.803,149.19,149.14,1.34070786]
["bitfinex","SOLUSD",1728319032904,6.803,149.19,149.14,13.44040047]
["bitfinex","SOLUSD",1728319032905,0.1,149.19,149.14,13.44040047]
["bitfinex","SOLUSD",1728319033107,0.1,149.19,149.15,1.34061179]
["bitfinex","SOLUSD",1728319035186,6.803,149.19,149.13,12.09969261]
["bitfinex","SOLUSD",1728319035387,6.803,149.19,149.14,13.44031543]
["bitfinex","SOLUSD",1728319035388,0.1,149.19,149.14,13.44031543]
["bitfinex","SOLUSD",1728319035609,0.1,149.19,149.13,12.09969261]
["bitfinex","SOLUSD",1728319035610,6.803,149.19,149.13,12.09969261]
["bitfinex","SOLUSD",1728319036106,6.7033,149.18,149.13,12.09969261]
["bitfinex","SOLUSD",1728319036605,6.8029,149.19,149.13,12.09969261]
["bitfinex","SOLUSD",1728319036791,6.7036,149.18,149.12,12.09969261]
["bitfinex","SOLUSD",1728319036987,6.7042,149.16,149.12,12.09969261]
["bitfinex","SOLUSD",1728319037303,6.7038,149.17,149.13,5.49035779]
["bitfinex","SOLUSD",1728319037482,6.7038,149.17,149.14,5.49035779]
["bitfinex","SOLUSD",1728319037802,6.7038,149.17,149.15,5.49035779]
["bitfinex","SOLUSD",1728319037999,6.7038,149.17,149.12,5.49035779]
["bitfinex","SOLUSD",1728319038181,6.7038,149.17,149.1,12.09969261]
["bitfinex","SOLUSD",1728319038182,6.7038,149.17,149.13,5.49035779]
["bitfinex","SOLUSD",1728319038378,23.876884,149.19,149.14,5.42405247]
["bitfinex","SOLUSD",1728319038579,40.634184,149.19,149.14,5.42405247]
["bitfinex","SOLUSD",1728319038782,40.634184,149.19,149.1,12.09969261]
["bitfinex","SOLUSD",1728319038783,6.704,149.17,149.1,12.09969261]
["bitfinex","SOLUSD",1728319039001,6.704,149.17,149.11,5.42438144]
["bitfinex","SOLUSD",1728319039204,6.704,149.17,149.12,6.765261]
["bitfinex","SOLUSD",1728319039506,6.704,149.17,149.13,5.42438144]
["bitfinex","SOLUSD",1728319039682,40.634184,149.19,149.14,6.76518134]
["bitfinex","SOLUSD",1728319039683,6.8029,149.19,149.14,6.76518134]
["bitfinex","SOLUSD",1728319039885,6.8029,149.19,149.15,5.42438144]
["bitfinex","SOLUSD",1728319040080,0.1,149.19,149.14,1.3407999]
["bitfinex","SOLUSD",1728319040286,0.1,149.19,149.15,5.42531902]
["bitfinex","SOLUSD",1728319040479,0.1,149.19,149.16,6.76584715]
["bitfinex","SOLUSD",1728319040678,0.1,149.19,149.16,1.34052813]
["bitfinex","SOLUSD",1728319041107,6.8029,149.19,149.13,20.0]
["bitfinex","SOLUSD",1728319041293,0.1,149.19,149.14,6.76192693]
["bitfinex","SOLUSD",1728319041493,0.1,149.19,149.15,5.42133439]
["bitfinex","SOLUSD",1728319041700,0.1,149.19,149.16,6.7619324]
["bitfinex","SOLUSD",1728319041994,0.1,149.19,149.16,1.34059801]
["bitfinex","SOLUSD",1728319042197,0.1,149.19,149.17,5.41757823]
["bitfinex","SOLUSD",1728319042408,0.1,149.19,149.18,1.34049949]
["bitfinex","SOLUSD",1728319042589,0.1,149.19,149.15,12.09969261]
["bitfinex","SOLUSD",1728319042590,0.1,149.19,149.16,1.34050548]
["bitfinex","SOLUSD",1728319042790,0.1,149.19,149.17,5.41841525]
["bitfinex","SOLUSD",1728319042995,0.1,149.19,149.18,6.75892398]
["bitfinex","SOLUSD",1728319043508,0.1,149.19,149.18,5.41841525]
["bitfinex","SOLUSD",1728319043718,6.7036,149.18,149.14,5.42045741]
["bitfinex","SOLUSD",1728319044012,0.1,149.19,149.15,5.42045741]
["bitfinex","SOLUSD",1728319044212,6.1679,149.19,149.16,5.42045741]
["bitfinex","SOLUSD",1728319044509,6.1679,149.19,149.12,20.0]
["bitfinex","SOLUSD",1728319044699,6.7045,149.16,149.13,5.42205225]
["bitfinex","SOLUSD",1728319045009,6.7045,149.16,149.14,5.42205225]
["bitfinex","SOLUSD",1728319045310,6.7045,149.16,149.15,5.42205225]
["bitfinex","SOLUSD",1728319045700,6.7038,149.17,149.15,5.42205225]
["bitfinex","SOLUSD",1728319046017,6.7033,149.18,149.16,5.42205225]
["bitfinex","SOLUSD",1728319046187,6.7033,149.18,149.17,5.42546694]
["bitfinex","SOLUSD",1728319046526,12.8709,149.19,149.17,5.42546694]
["bitfinex","SOLUSD",1728319046689,12.8709,149.19,149.13,1.34080118]
["bitfinex","SOLUSD",1728319046893,12.8709,149.19,149.14,5.42523599]
["bitfinex","SOLUSD",1728319047205,12.8709,149.19,149.15,6.76602303]
["bitfinex","SOLUSD",1728319047405,12.8709,149.19,149.12,12.09969261]
["bitfinex","SOLUSD",1728319047406,6.7033,149.18,149.16,5.42523599]
["bitfinex","SOLUSD",1728319047606,6.7033,149.18,149.17,5.42523599]
["bitfinex","SOLUSD",1728319049399,23.776884,149.17,149.09,20.0]
["bitfinex","SOLUSD",1728319049594,6.7049,149.15,149.1,5.43017798]
["bitfinex","SOLUSD",1728319049916,6.7049,149.15,149.11,5.43017798]
["bitfinex","SOLUSD",1728319050119,6.7049,149.15,149.12,5.43017798]
["bitfinex","SOLUSD",1728319050416,6.7049,149.15,149.13,5.43017798]
["bitfinex","SOLUSD",1728319050711,6.7049,149.15,149.14,5.43017798]
["bitfinex","SOLUSD",1728319052789,6.7049,149.15,149.1,1.34111351]
["bitfinex","SOLUSD",1728319052989,6.7043,149.16,149.1,13.44080612]
["bitfinex","SOLUSD",1728319053295,6.7043,149.16,149.11,5.43170069]
["bitfinex","SOLUSD",1728319053496,6.7047,149.15,149.11,5.43170069]
["bitfinex","SOLUSD",1728319053815,6.7047,149.15,149.12,5.43170069]
["bitfinex","SOLUSD",1728319053992,6.7047,149.15,149.13,5.43170069]
["bitfinex","SOLUSD",1728319054196,6.7047,149.15,149.14,5.43170069]
["bitfinex","SOLUSD",1728319056212,6.7047,149.15,149.14,5.43179341]
["bitfinex","SOLUSD",1728319056718,6.7047,149.15,149.14,5.43134807]
["bitfinex","SOLUSD",1728319056902,6.7042,149.16,149.14,5.43134807]
["bitfinex","SOLUSD",1728319057226,6.7042,149.16,149.15,5.43134807]
["bitfinex","SOLUSD",1728319058015,6.7033,149.18,149.15,5.43134807]
["bitfinex","SOLUSD",1728319058228,12.8708,149.19,149.16,5.43134807]
["bitfinex","SOLUSD",1728319058394,6.7033,149.18,149.17,5.43134807]
["bitfinex","SOLUSD",1728319059094,12.8708,149.19,149.17,5.43134807]
["bitfinex","SOLUSD",1728319059294,12.8708,149.19,149.14,1.34079015]
["bitfinex","SOLUSD",1728319059295,12.8708,149.19,149.18,5.43134807]
["bitfinex","SOLUSD",1728319059505,0.1,149.19,149.18,5.43134807]
["bitfinex","SOLUSD",1728319063921,0.1,149.19,149.18,1.34040121]
["bitfinex","SOLUSD",1728319064125,0.1,149.19,149.18,33.44009382]
["bitfinex","SOLUSD",1728319067834,0.1,149.19,149.18,13.44009382]
["bitfinex","SOLUSD",1728319068217,24.03189,149.24,149.18,13.44009382]
["bitfinex","SOLUSD",1728319068218,23.63189,149.24,149.18,13.44009382]
["bitfinex","SOLUSD",1728319068807,0.43049,149.24,149.2,12.09969261]
["bitfinex","SOLUSD",1728319069005,0.43049,149.24,149.21,1.34015887]
["bitfinex","SOLUSD",1728319070407,0.43049,149.24,149.21,13.43985148]
["bitfinex","SOLUSD",1728319070809,0.43049,149.24,149.21,12.09969261]
["bitfinex","SOLUSD",1728319071338,0.43049,149.24,149.19,12.09969261]
["bitfinex","SOLUSD",1728319071521,0.43049,149.24,149.2,20.0]
["bitfinex","SOLUSD",1728319072511,0.43049,149.24,149.21,13.43975959]
["bitfinex","SOLUSD",1728319073812,0.43049,149.24,149.22,12.09969261]
["bitfinex","SOLUSD",1728319074336,0.43049,149.24,149.2,18.16389261]
["bitfinex","SOLUSD",1728319074528,0.43049,149.24,149.21,20.0]
["bitfinex","SOLUSD",1728319075509,0.43049,149.24,149.22,13.43966416]
["bitfinex","SOLUSD",1728319075710,0.43049,149.24,149.21,32.09969261]
["bitfinex","SOLUSD",1728319075909,0.43049,149.24,149.23,5.40520086]
["bitfinex","SOLUSD",1728319076138,0.43049,149.24,149.21,32.09969261]
["bitfinex","SOLUSD",1728319076314,0.43049,149.24,149.22,1.33997112]
["bitfinex","SOLUSD",1728319077506,0.43049,149.24,149.21,12.09969261]
["bitfinex","SOLUSD",1728319078132,0.43049,149.24,149.22,1.33996396]
["bitfinex","SOLUSD",1728319078507,0.43049,149.24,149.22,13.43962092]
["bitfinex","SOLUSD",1728319078710,0.43049,149.24,149.22,12.09969261]
["bitfinex","SOLUSD",1728319080550,0.43049,149.24,149.23,30.0]
["bitfinex","SOLUSD",1728319082646,0.43049,149.24,149.23,31.33991283]
["bitfinex","SOLUSD",1728319083514,0.43049,149.24,149.23,30.0]
["bitfinex","SOLUSD",1728319083718,0.43049,149.24,149.23,31.33979251]
["bitfinex","SOLUSD",1728319085741,0.43049,149.24,149.23,1.33979251]
["bitfinex","SOLUSD",1728319086113,0.43049,149.24,149.22,12.09969261]
["bitfinex","SOLUSD",1728319087442,0.43049,149.24,149.23,1.33979571]
["bitfinex","SOLUSD",1728319088113,0.43049,149.24,149.21,12.09969261]
["bitfinex","SOLUSD",1728319090041,0.43049,149.24,149.22,12.09969261]
["bitfinex","SOLUSD",1728319090240,0.43049,149.24,149.23,12.09969261]
["bitfinex","SOLUSD",1728319090820,0.43049,149.24,149.23,55.87657661]
["bitfinex","SOLUSD",1728319091520,0.43049,149.24,149.23,85.87657661]
["bitfinex","SOLUSD",1728319091912,0.43049,149.24,149.23,62.09969261]
["bitfinex","SOLUSD",1728319092316,0.43049,149.24,149.23,63.43927064]
["bitfinex","SOLUSD",1728319092538,0.43049,149.24,149.23,87.21615464]
["bitfinex","SOLUSD",1728319092741,0.1,149.29,149.24,43.776884]
["bitfinex","SOLUSD",1728319092958,0.1,149.29,149.28,12.09969261]
["bitfinex","SOLUSD",1728319093492,0.1,149.29,149.28,13.43889601]
["bitfinex","SOLUSD",1728319093949,0.1,149.29,149.28,50.13769601]
["bitfinex","SOLUSD",1728319095836,0.1,149.29,149.28,70.13769601]
["bitfinex","SOLUSD",1728319096266,7.02809,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1728319096465,13.72209,149.39,149.36,1.33885429]
["bitfinex","SOLUSD",1728319096757,13.72209,149.39,149.36,1.33881983]
["bitfinex","SOLUSD",1728319097144,6.6944,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728319097345,13.72189,149.39,149.33,12.09969261]
["bitfinex","SOLUSD",1728319097556,6.6947,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728319098022,6.6947,149.37,149.34,1.3389766]
["bitfinex","SOLUSD",1728319098752,23.76309,149.39,149.3,12.09969261]
["bitfinex","SOLUSD",1728319098923,23.76309,149.39,149.32,30.0]
["bitfinex","SOLUSD",1728319099123,23.76309,149.39,149.32,36.6968]
["bitfinex","SOLUSD",1728319099124,6.6954,149.36,149.32,36.6968]
["bitfinex","SOLUSD",1728319099340,6.6954,149.36,149.32,30.0]
["bitfinex","SOLUSD",1728319099652,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319099860,6.6962,149.34,149.29,12.09969261]
["bitfinex","SOLUSD",1728319100029,6.6962,149.34,149.3,30.0]
["bitfinex","SOLUSD",1728319100350,23.76309,149.39,149.3,30.0]
["bitfinex","SOLUSD",1728319100351,6.6966,149.33,149.3,30.0]
["bitfinex","SOLUSD",1728319101359,16.7375,149.37,149.28,26.6988]
["bitfinex","SOLUSD",1728319101360,6.6972,149.32,149.28,26.6988]
["bitfinex","SOLUSD",1728319101649,15.7561,149.35,149.29,31.33937854]
["bitfinex","SOLUSD",1728319101956,6.6964,149.34,149.29,38.03747854]
["bitfinex","SOLUSD",1728319102858,15.7561,149.35,149.32,6.697]
["bitfinex","SOLUSD",1728319103155,15.7561,149.35,149.33,1.33913717]
["bitfinex","SOLUSD",1728319105262,6.6953,149.36,149.33,1.33913717]
["bitfinex","SOLUSD",1728319105449,23.65639,149.39,149.33,1.33913717]
["bitfinex","SOLUSD",1728319105450,6.6949,149.37,149.33,38.03563717]
["bitfinex","SOLUSD",1728319105774,6.6949,149.37,149.33,31.33913717]
["bitfinex","SOLUSD",1728319105979,6.6961,149.34,149.33,30.0]
["bitfinex","SOLUSD",1728319106350,6.6973,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728319106571,6.2377,149.34,149.29,30.0]
["bitfinex","SOLUSD",1728319106869,6.6979,149.3,149.29,30.0]
["bitfinex","SOLUSD",1728319107071,6.6975,149.31,149.29,30.0]
["bitfinex","SOLUSD",1728319107452,6.6979,149.3,149.29,30.0]
["bitfinex","SOLUSD",1728319108478,23.776884,149.33,149.25,8.03971032]
["bitfinex","SOLUSD",1728319108479,6.6983,149.29,149.25,8.03971032]
["bitfinex","SOLUSD",1728319108680,6.6979,149.3,149.26,36.6993]
["bitfinex","SOLUSD",1728319108872,22.9783,149.34,149.27,1.33958753]
["bitfinex","SOLUSD",1728319109081,6.6977,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728319109568,6.2377,149.34,149.28,1.33959158]
["bitfinex","SOLUSD",1728319109763,6.6973,149.32,149.28,8.03819158]
["bitfinex","SOLUSD",1728319109965,6.6973,149.32,149.28,1.33959158]
["bitfinex","SOLUSD",1728319110860,6.2377,149.34,149.28,1.33959158]
["bitfinex","SOLUSD",1728319110861,6.6978,149.31,149.28,1.33959158]
["bitfinex","SOLUSD",1728319111179,6.6978,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728319112692,6.6983,149.29,149.26,31.33950263]
["bitfinex","SOLUSD",1728319112891,6.6983,149.29,149.26,30.0]
["bitfinex","SOLUSD",1728319113075,6.6983,149.29,149.26,31.33973585]
["bitfinex","SOLUSD",1728319113989,6.6991,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728319114367,6.6985,149.29,149.25,8.03984448]
["bitfinex","SOLUSD",1728319114576,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728319115888,40.518684,149.33,149.24,12.09969261]
["bitfinex","SOLUSD",1728319116073,40.518684,149.33,149.25,36.6998]
["bitfinex","SOLUSD",1728319116074,6.6983,149.29,149.25,36.6998]
["bitfinex","SOLUSD",1728319116274,40.518684,149.33,149.25,36.6998]
["bitfinex","SOLUSD",1728319116275,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728319116479,6.698,149.3,149.26,8.03933669]
["bitfinex","SOLUSD",1728319118087,6.6975,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1728319118789,6.6971,149.32,149.28,8.03820573]
["bitfinex","SOLUSD",1728319119177,6.2377,149.34,149.29,6.698]
["bitfinex","SOLUSD",1728319119693,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728319119878,6.6971,149.32,149.29,1.33950588]
["bitfinex","SOLUSD",1728319120080,6.6971,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728319120699,6.6975,149.31,149.26,12.09969261]
["bitfinex","SOLUSD",1728319120870,6.6975,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1728319121874,6.6975,149.31,149.28,1.3395084]
["bitfinex","SOLUSD",1728319122086,6.6972,149.32,149.28,8.0382084]
["bitfinex","SOLUSD",1728319122280,6.6972,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728319122601,6.6972,149.32,149.29,1.33950842]
["bitfinex","SOLUSD",1728319123090,6.6972,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728319123489,6.6972,149.32,149.29,1.33950862]
["bitfinex","SOLUSD",1728319123893,6.6972,149.32,149.29,30.0]
["bitfinex","SOLUSD",1728319124402,6.2377,149.34,149.29,30.0]
["bitfinex","SOLUSD",1728319124593,6.697,149.32,149.29,30.0]
["bitfinex","SOLUSD",1728319124802,6.697,149.32,149.29,31.33950813]
["bitfinex","SOLUSD",1728319125491,6.697,149.32,149.29,30.0]
["bitfinex","SOLUSD",1728319125690,6.6979,149.3,149.29,30.0]
["bitfinex","SOLUSD",1728319125896,6.6979,149.3,149.25,6.6999]
["bitfinex","SOLUSD",1728319126277,22.9785,149.34,149.25,6.6999]
["bitfinex","SOLUSD",1728319126587,16.7427,149.32,149.25,6.6999]
["bitfinex","SOLUSD",1728319126788,6.6985,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1728319127281,6.6985,149.29,149.26,1.33973434]
["bitfinex","SOLUSD",1728319127481,6.6985,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1728319127895,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728319128893,6.6988,149.28,149.25,1.33985378]
["bitfinex","SOLUSD",1728319130089,6.6995,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728319130289,23.776884,149.31,149.22,27.78449261]
["bitfinex","SOLUSD",1728319130290,6.6989,149.28,149.24,8.04040531]
["bitfinex","SOLUSD",1728319130781,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728319131020,23.776884,149.31,149.25,1.33990589]
["bitfinex","SOLUSD",1728319131203,6.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728319132112,6.6988,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1728319132277,6.6985,149.29,149.25,8.04000386]
["bitfinex","SOLUSD",1728319133200,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728319133406,6.6975,149.31,149.27,8.03893359]
["bitfinex","SOLUSD",1728319134197,6.6975,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728319134707,6.6973,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728319134898,6.2377,149.34,149.28,6.6987]
["bitfinex","SOLUSD",1728319134899,6.6975,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728319136186,6.697,149.32,149.29,8.0379203]
["bitfinex","SOLUSD",1728319136392,6.697,149.32,149.26,12.09969261]
["bitfinex","SOLUSD",1728319136599,6.697,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728319136793,33.0929,149.35,149.29,1.33948298]
["bitfinex","SOLUSD",1728319136794,16.3531,149.35,149.29,1.33948298]
["bitfinex","SOLUSD",1728319137000,6.6968,149.33,149.29,6.698]
["bitfinex","SOLUSD",1728319137301,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728319137493,6.6986,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728319137690,16.7406,149.34,149.24,18.41459261]
["bitfinex","SOLUSD",1728319137909,16.7406,149.34,149.25,30.0]
["bitfinex","SOLUSD",1728319138099,16.7406,149.34,149.24,21.89270929]
["bitfinex","SOLUSD",1728319139012,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728319139709,6.6979,149.3,149.27,1.33973742]
["bitfinex","SOLUSD",1728319140220,6.6962,149.34,149.28,12.09969261]
["bitfinex","SOLUSD",1728319140393,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319141787,6.6957,149.35,149.29,1.33931518]
["bitfinex","SOLUSD",1728319141788,6.4714,149.38,149.32,1.33931546]
["bitfinex","SOLUSD",1728319141994,6.4714,149.38,149.29,15.57780929]
["bitfinex","SOLUSD",1728319142592,6.6962,149.34,149.3,1.33931865]
["bitfinex","SOLUSD",1728319143112,23.776884,149.36,149.28,3.47811668]
["bitfinex","SOLUSD",1728319143321,16.7396,149.35,149.28,3.47811668]
["bitfinex","SOLUSD",1728319143490,6.698,149.3,149.27,15.0235]
["bitfinex","SOLUSD",1728319144300,6.6988,149.28,149.26,3.47811668]
["bitfinex","SOLUSD",1728319144516,6.6988,149.28,149.24,3.47811668]
["bitfinex","SOLUSD",1728319145307,6.6988,149.28,149.24,11.51829901]
["bitfinex","SOLUSD",1728319145813,6.6988,149.28,149.24,10.17841668]
["bitfinex","SOLUSD",1728319146036,6.6988,149.28,149.24,11.51830332]
["bitfinex","SOLUSD",1728319146600,6.6992,149.27,149.24,3.47811668]
["bitfinex","SOLUSD",1728319147390,6.6992,149.27,149.23,25.79961668]
["bitfinex","SOLUSD",1728319147594,6.6992,149.27,149.23,19.09891668]
["bitfinex","SOLUSD",1728319147814,6.6992,149.27,149.24,3.47811668]
["bitfinex","SOLUSD",1728319148415,6.6999,149.26,149.23,3.47811668]
["bitfinex","SOLUSD",1728319148919,6.7006,149.24,149.23,3.47811668]
["bitfinex","SOLUSD",1728319149124,6.7006,149.24,149.21,3.47811668]
["bitfinex","SOLUSD",1728319150218,6.7006,149.24,149.2,10.18041668]
["bitfinex","SOLUSD",1728319150421,6.7011,149.23,149.2,3.47811668]
["bitfinex","SOLUSD",1728319150919,6.7006,149.24,149.2,10.18041668]
["bitfinex","SOLUSD",1728319151313,6.7006,149.24,149.21,3.47811668]
["bitfinex","SOLUSD",1728319151821,6.7006,149.24,149.2,10.18041668]
["bitfinex","SOLUSD",1728319152130,6.7006,149.24,149.2,3.47811668]
["bitfinex","SOLUSD",1728319152419,23.776884,149.26,149.18,3.47811668]
["bitfinex","SOLUSD",1728319152622,23.776884,149.26,149.17,3.47811668]
["bitfinex","SOLUSD",1728319152922,6.7016,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1728319153221,6.702,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1728319154199,16.7507,149.25,149.18,8.04364302]
["bitfinex","SOLUSD",1728319154508,23.776884,149.27,149.19,6.7028]
["bitfinex","SOLUSD",1728319154709,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728319165529,16.7533,149.23,149.14,19.51871668]
["bitfinex","SOLUSD",1728319165710,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728319169534,23.776884,149.23,149.14,16.0406]
["bitfinex","SOLUSD",1728319169831,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728319171617,6.7025,149.2,149.14,16.0406]
["bitfinex","SOLUSD",1728319171815,6.7037,149.17,149.14,22.7453]
["bitfinex","SOLUSD",1728319172141,6.7037,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1728319172624,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728319172819,6.7043,149.16,149.09,3.47811668]
["bitfinex","SOLUSD",1728319173023,6.7043,149.16,149.11,6.7061]
["bitfinex","SOLUSD",1728319173331,6.7043,149.16,149.06,16.6478]
["bitfinex","SOLUSD",1728319173332,23.776884,149.19,149.09,18.89414566]
["bitfinex","SOLUSD",1728319173517,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728319174035,38.4992,149.23,149.15,1.34093778]
["bitfinex","SOLUSD",1728319174223,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728319174430,6.702,149.21,149.11,18.89414566]
["bitfinex","SOLUSD",1728319174627,6.702,149.21,149.16,6.704]
["bitfinex","SOLUSD",1728319174940,6.7025,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728319175623,6.702,149.21,149.16,6.704]
["bitfinex","SOLUSD",1728319175931,30.478684,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728319176133,23.776884,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728319177014,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728319185624,23.73301694,149.26,149.18,1.34062015]
["bitfinex","SOLUSD",1728319185824,23.73301694,149.26,149.17,12.0936328]
["bitfinex","SOLUSD",1728319186024,23.73301694,149.26,149.18,6.703]
["bitfinex","SOLUSD",1728319186025,6.7017,149.22,149.18,6.703]
["bitfinex","SOLUSD",1728319186228,6.7017,149.22,149.18,8.04346924]
["bitfinex","SOLUSD",1728319186434,6.7017,149.22,149.18,6.703]
["bitfinex","SOLUSD",1728319187442,6.7017,149.22,149.18,8.04346083]
["bitfinex","SOLUSD",1728319187630,6.7017,149.22,149.18,6.703]
["bitfinex","SOLUSD",1728319187834,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728319188617,6.7019,149.21,149.18,1.34054019]
["bitfinex","SOLUSD",1728319189456,23.776884,149.25,149.18,1.34054019]
["bitfinex","SOLUSD",1728319189625,6.7018,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728319193745,6.7019,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728319194133,6.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728319194555,6.702,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728319194941,6.7025,149.2,149.15,12.0936328]
["bitfinex","SOLUSD",1728319195146,23.776884,149.25,149.14,22.59]
["bitfinex","SOLUSD",1728319195344,6.7034,149.18,149.14,29.295]
["bitfinex","SOLUSD",1728319195538,23.776884,149.21,149.14,22.59]
["bitfinex","SOLUSD",1728319195759,6.7034,149.18,149.14,29.295]
["bitfinex","SOLUSD",1728319197457,6.7034,149.18,149.14,30.63583556]
["bitfinex","SOLUSD",1728319199259,6.7034,149.18,149.14,32.77311668]
["bitfinex","SOLUSD",1728319200054,6.7037,149.17,149.14,32.77311668]
["bitfinex","SOLUSD",1728319200460,6.7037,149.17,149.14,20.01451668]
["bitfinex","SOLUSD",1728319200757,6.7037,149.17,149.14,16.5364]
["bitfinex","SOLUSD",1728319200936,23.776884,149.21,149.14,20.01451668]
["bitfinex","SOLUSD",1728319201143,16.7536,149.23,149.15,1.34092528]
["bitfinex","SOLUSD",1728319201342,16.7536,149.23,149.15,4.81904196]
["bitfinex","SOLUSD",1728319201550,16.7536,149.23,149.16,3.47811668]
["bitfinex","SOLUSD",1728319201742,6.7021,149.21,149.17,8.04400222]
["bitfinex","SOLUSD",1728319202157,6.7016,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1728319202368,6.7025,149.2,149.16,10.18221668]
["bitfinex","SOLUSD",1728319202941,6.7028,149.19,149.16,3.47811668]
["bitfinex","SOLUSD",1728319203756,6.7033,149.18,149.16,3.47811668]
["bitfinex","SOLUSD",1728319204153,6.7033,149.18,149.17,3.47811668]
["bitfinex","SOLUSD",1728319204460,6.7027,149.2,149.17,3.47811668]
["bitfinex","SOLUSD",1728319205741,6.97904143,149.25,149.17,3.47811668]
["bitfinex","SOLUSD",1728319205742,23.73014143,149.25,149.17,3.47811668]
["bitfinex","SOLUSD",1728319205941,6.702,149.21,149.17,10.18171668]
["bitfinex","SOLUSD",1728319206362,23.73014143,149.25,149.17,3.47811668]
["bitfinex","SOLUSD",1728319206363,6.7033,149.18,149.17,3.47811668]
["bitfinex","SOLUSD",1728319206565,23.776884,149.24,149.16,3.47811668]
["bitfinex","SOLUSD",1728319206864,6.7042,149.16,149.15,3.47811668]
["bitfinex","SOLUSD",1728319207250,16.7573,149.19,149.14,3.47811668]
["bitfinex","SOLUSD",1728319207452,6.7046,149.15,149.14,3.47811668]
["bitfinex","SOLUSD",1728319208247,6.7043,149.16,149.14,3.47811668]
["bitfinex","SOLUSD",1728319208963,15.9646,149.21,149.14,3.47811668]
["bitfinex","SOLUSD",1728319209171,6.7031,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1728319209463,6.7031,149.19,149.15,10.18241668]
["bitfinex","SOLUSD",1728319210461,40.04274143,149.25,149.16,16.9125421]
["bitfinex","SOLUSD",1728319210673,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728319210856,40.04274143,149.25,149.16,3.47811668]
["bitfinex","SOLUSD",1728319211050,6.7024,149.2,149.16,11.52261049]
["bitfinex","SOLUSD",1728319211251,16.7528,149.23,149.16,3.47811668]
["bitfinex","SOLUSD",1728319211454,23.29204143,149.25,149.16,3.47811668]
["bitfinex","SOLUSD",1728319211671,6.7037,149.17,149.15,3.47811668]
["bitfinex","SOLUSD",1728319211964,6.7037,149.17,149.14,3.47811668]
["bitfinex","SOLUSD",1728319212341,6.7039,149.17,149.14,3.47811668]
["bitfinex","SOLUSD",1728319212851,23.776884,149.2,149.15,3.47811668]
["bitfinex","SOLUSD",1728319213053,6.7025,149.2,149.16,10.18221668]
["bitfinex","SOLUSD",1728319213642,6.7029,149.19,149.16,3.47811668]
["bitfinex","SOLUSD",1728319213848,6.7025,149.2,149.16,10.18221668]
["bitfinex","SOLUSD",1728319214560,23.776884,149.22,149.16,3.47811668]
["bitfinex","SOLUSD",1728319214752,6.7034,149.18,149.16,3.47811668]
["bitfinex","SOLUSD",1728319215257,6.7029,149.19,149.16,3.47811668]
["bitfinex","SOLUSD",1728319219158,6.7023,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728319219482,6.7014,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728319219782,6.7024,149.2,149.16,18.50461668]
["bitfinex","SOLUSD",1728319219953,6.7024,149.2,149.16,19.84528871]
["bitfinex","SOLUSD",1728319220156,40.0377005,149.25,149.17,3.47811668]
["bitfinex","SOLUSD",1728319220480,6.7015,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1728319220771,6.7015,149.22,149.18,8.04346298]
["bitfinex","SOLUSD",1728319221578,6.7015,149.22,149.18,6.7029]
["bitfinex","SOLUSD",1728319222076,40.0377005,149.25,149.18,3.47811668]
["bitfinex","SOLUSD",1728319222286,6.7027,149.2,149.18,3.47811668]
["bitfinex","SOLUSD",1728319223382,6.7028,149.19,149.18,3.47811668]
["bitfinex","SOLUSD",1728319223875,30.479684,149.19,149.18,3.47811668]
["bitfinex","SOLUSD",1728319224080,6.7039,149.17,149.13,13.2342]
["bitfinex","SOLUSD",1728319224259,6.7039,149.17,149.13,6.7052]
["bitfinex","SOLUSD",1728319226882,6.7039,149.17,149.15,3.51037931]
["bitfinex","SOLUSD",1728319228858,6.702,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728319229160,6.7031,149.19,149.15,10.21487931]
["bitfinex","SOLUSD",1728319229975,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728319230162,6.7028,149.19,149.15,10.21487931]
["bitfinex","SOLUSD",1728319230363,6.7028,149.19,149.15,11.55569045]
["bitfinex","SOLUSD",1728319230585,6.7028,149.19,149.15,10.21487931]
["bitfinex","SOLUSD",1728319231282,6.7028,149.19,149.14,1.34081262]
["bitfinex","SOLUSD",1728319231460,6.7024,149.2,149.15,12.0936328]
["bitfinex","SOLUSD",1728319231861,6.7024,149.2,149.16,1.34070688]
["bitfinex","SOLUSD",1728319232190,6.97588994,149.23,149.17,1.34070103]
["bitfinex","SOLUSD",1728319232477,6.97588994,149.23,149.15,12.0936328]
["bitfinex","SOLUSD",1728319232868,6.702,149.21,149.16,1.34064829]
["bitfinex","SOLUSD",1728319233264,6.7016,149.22,149.17,12.0936328]
["bitfinex","SOLUSD",1728319233595,6.7011,149.23,149.18,1.34057059]
["bitfinex","SOLUSD",1728319234163,6.97386892,149.26,149.18,17.42007059]
["bitfinex","SOLUSD",1728319234364,6.7002,149.25,149.19,32.0936328]
["bitfinex","SOLUSD",1728319234571,6.6998,149.26,149.2,1.34023117]
["bitfinex","SOLUSD",1728319234768,6.6993,149.27,149.21,12.0936328]
["bitfinex","SOLUSD",1728319234977,6.6993,149.27,149.22,1.34012498]
["bitfinex","SOLUSD",1728319235177,6.6988,149.28,149.22,1.34012498]
["bitfinex","SOLUSD",1728319236389,6.6988,149.28,149.22,21.34012498]
["bitfinex","SOLUSD",1728319236680,6.5421,149.3,149.22,20.0]
["bitfinex","SOLUSD",1728319236886,6.6993,149.27,149.23,6.63935995]
["bitfinex","SOLUSD",1728319237074,6.6993,149.27,149.24,5.29933354]
["bitfinex","SOLUSD",1728319237276,6.6993,149.27,149.22,20.0]
["bitfinex","SOLUSD",1728319237587,6.6993,149.27,149.23,5.29664437]
["bitfinex","SOLUSD",1728319237773,6.6993,149.27,149.24,5.29664437]
["bitfinex","SOLUSD",1728319237971,6.6989,149.28,149.22,20.0]
["bitfinex","SOLUSD",1728319238284,23.776884,149.3,149.23,18.7299817]
["bitfinex","SOLUSD",1728319238460,23.776884,149.3,149.24,6.63633311]
["bitfinex","SOLUSD",1728319238664,23.776884,149.3,149.25,5.29189177]
["bitfinex","SOLUSD",1728319238882,23.776884,149.3,149.24,1.33993663]
["bitfinex","SOLUSD",1728319239086,23.776884,149.3,149.25,5.29265954]
["bitfinex","SOLUSD",1728319239277,23.776884,149.3,149.25,5.28975974]
["bitfinex","SOLUSD",1728319240079,6.6988,149.28,149.25,5.28975974]
["bitfinex","SOLUSD",1728319240270,6.6985,149.29,149.24,6.629748]
["bitfinex","SOLUSD",1728319240479,6.3445,149.34,149.25,32.0936328]
["bitfinex","SOLUSD",1728319240787,16.7387,149.36,149.26,6.62575463]
["bitfinex","SOLUSD",1728319240788,6.6971,149.32,149.26,6.62575463]
["bitfinex","SOLUSD",1728319240990,6.6971,149.32,149.27,5.28609249]
["bitfinex","SOLUSD",1728319241291,6.6967,149.33,149.28,1.33959568]
["bitfinex","SOLUSD",1728319241787,6.6992,149.27,149.23,15.0999]
["bitfinex","SOLUSD",1728319241990,6.4756,149.32,149.23,15.0999]
["bitfinex","SOLUSD",1728319242208,6.6989,149.28,149.23,15.0999]
["bitfinex","SOLUSD",1728319243390,6.6984,149.29,149.24,1.34004019]
["bitfinex","SOLUSD",1728319244187,6.6988,149.28,149.24,1.34004019]
["bitfinex","SOLUSD",1728319245407,6.6988,149.28,149.23,15.0999]
["bitfinex","SOLUSD",1728319247197,6.6988,149.28,149.24,1.33995889]
["bitfinex","SOLUSD",1728319247696,6.6988,149.28,149.23,15.0999]
["bitfinex","SOLUSD",1728319247998,6.6988,149.28,149.23,16.43985957]
["bitfinex","SOLUSD",1728319248200,6.6988,149.28,149.23,15.0999]
["bitfinex","SOLUSD",1728319248399,6.6993,149.27,149.23,15.0999]
["bitfinex","SOLUSD",1728319248698,40.521384,149.31,149.21,20.0]
["bitfinex","SOLUSD",1728319248699,55.908584,149.31,149.21,20.0]
["bitfinex","SOLUSD",1728319249685,6.6993,149.27,149.21,20.0]
["bitfinex","SOLUSD",1728319251681,6.6993,149.27,149.21,12.0936328]
["bitfinex","SOLUSD",1728319251887,6.6993,149.27,149.22,20.0]
["bitfinex","SOLUSD",1728319252300,6.7001,149.25,149.19,22.8029]
["bitfinex","SOLUSD",1728319252596,6.7001,149.25,149.2,21.34020985]
["bitfinex","SOLUSD",1728319252807,6.6993,149.27,149.2,33.43384265]
["bitfinex","SOLUSD",1728319253110,6.6993,149.27,149.22,12.0936328]
["bitfinex","SOLUSD",1728319253401,6.6989,149.28,149.23,1.34002837]
["bitfinex","SOLUSD",1728319253595,23.776884,149.29,149.23,1.34002837]
["bitfinex","SOLUSD",1728319254004,6.6991,149.28,149.23,1.34002837]
["bitfinex","SOLUSD",1728319254184,23.776884,149.29,149.22,12.0936328]
["bitfinex","SOLUSD",1728319254389,6.6997,149.26,149.21,12.0936328]
["bitfinex","SOLUSD",1728319254608,6.6997,149.26,149.2,32.0936328]
["bitfinex","SOLUSD",1728319254913,6.7001,149.25,149.2,20.0]
["bitfinex","SOLUSD",1728319257210,23.776884,149.29,149.2,20.0]
["bitfinex","SOLUSD",1728319257211,6.6993,149.27,149.22,12.0936328]
["bitfinex","SOLUSD",1728319257593,6.6993,149.27,149.23,1.34003043]
["bitfinex","SOLUSD",1728319257792,6.6993,149.27,149.22,12.0936328]
["bitfinex","SOLUSD",1728319258815,23.776884,149.29,149.2,32.0936328]
["bitfinex","SOLUSD",1728319259016,6.7007,149.24,149.2,32.0936328]
["bitfinex","SOLUSD",1728319259408,23.776884,149.29,149.2,32.0936328]
["bitfinex","SOLUSD",1728319259792,6.7001,149.26,149.2,32.0936328]
["bitfinex","SOLUSD",1728319261617,57.269084,149.29,149.2,32.0936328]
["bitfinex","SOLUSD",1728319261820,6.7007,149.24,149.2,32.0936328]
["bitfinex","SOLUSD",1728319262110,6.7003,149.25,149.2,32.0936328]
["bitfinex","SOLUSD",1728319262704,23.776884,149.29,149.21,1.34022855]
["bitfinex","SOLUSD",1728319263309,6.7001,149.26,149.2,32.0936328]
["bitfinex","SOLUSD",1728319263623,6.7001,149.26,149.2,33.43386148]
["bitfinex","SOLUSD",1728319263921,6.6991,149.28,149.22,12.0936328]
["bitfinex","SOLUSD",1728319264125,6.6991,149.28,149.23,1.34006477]
["bitfinex","SOLUSD",1728319264421,6.6992,149.27,149.23,1.34006477]
["bitfinex","SOLUSD",1728319264628,23.776884,149.29,149.23,1.34006477]
["bitfinex","SOLUSD",1728319264923,6.6992,149.27,149.22,12.0936328]
["bitfinex","SOLUSD",1728319265116,23.776884,149.29,149.2,32.0936328]
["bitfinex","SOLUSD",1728319265426,6.6997,149.26,149.2,32.0936328]
["bitfinex","SOLUSD",1728319265607,6.7002,149.25,149.2,12.0936328]
["bitfinex","SOLUSD",1728319266407,6.7007,149.24,149.2,12.0936328]
["bitfinex","SOLUSD",1728319266713,6.6993,149.27,149.2,12.0936328]
["bitfinex","SOLUSD",1728319267101,6.6997,149.26,149.2,12.0936328]
["bitfinex","SOLUSD",1728319268220,6.7002,149.25,149.2,12.0936328]
["bitfinex","SOLUSD",1728319268421,6.7002,149.25,149.2,13.43388238]
["bitfinex","SOLUSD",1728319268800,6.7,149.26,149.2,13.43388238]
["bitfinex","SOLUSD",1728319270117,6.6993,149.27,149.2,13.43388238]
["bitfinex","SOLUSD",1728319270318,7.00507798,149.3,149.22,12.0936328]
["bitfinex","SOLUSD",1728319270526,6.6988,149.28,149.23,1.33995769]
["bitfinex","SOLUSD",1728319270818,7.00507798,149.3,149.23,1.33995769]
["bitfinex","SOLUSD",1728319271023,6.6988,149.28,149.22,12.0936328]
["bitfinex","SOLUSD",1728319271928,6.6993,149.27,149.2,32.0936328]
["bitfinex","SOLUSD",1728319272423,6.6993,149.27,149.21,1.34005018]
["bitfinex","SOLUSD",1728319272814,6.6989,149.28,149.21,1.34005018]
["bitfinex","SOLUSD",1728319273419,6.6989,149.28,149.2,32.0936328]
["bitfinex","SOLUSD",1728319275927,23.776884,149.29,149.2,32.0936328]
["bitfinex","SOLUSD",1728319276123,6.6993,149.27,149.2,32.0936328]
["bitfinex","SOLUSD",1728319279005,6.6989,149.28,149.22,12.0936328]
["bitfinex","SOLUSD",1728319279207,6.6989,149.28,149.23,1.33997225]
["bitfinex","SOLUSD",1728319279604,7.00507798,149.3,149.25,12.0936328]
["bitfinex","SOLUSD",1728319279824,6.6968,149.33,149.27,12.0936328]
["bitfinex","SOLUSD",1728319280028,16.7365,149.38,149.24,22.4628]
["bitfinex","SOLUSD",1728319280029,0.93049,149.39,149.29,12.0936328]
["bitfinex","SOLUSD",1728319280322,6.6949,149.37,149.3,1.33933044]
["bitfinex","SOLUSD",1728319280500,6.6949,149.37,149.3,17.70633044]
["bitfinex","SOLUSD",1728319280718,6.6955,149.36,149.3,17.70633044]
["bitfinex","SOLUSD",1728319281155,6.6956,149.35,149.3,17.70633044]
["bitfinex","SOLUSD",1728319281310,7.0017316,149.38,149.24,6.0958]
["bitfinex","SOLUSD",1728319281311,6.6974,149.31,149.27,20.0]
["bitfinex","SOLUSD",1728319281632,6.6969,149.33,149.27,20.0]
["bitfinex","SOLUSD",1728319281830,6.6969,149.33,149.26,16.5696]
["bitfinex","SOLUSD",1728319282332,6.6969,149.33,149.27,20.0]
["bitfinex","SOLUSD",1728319282525,6.6969,149.33,149.28,1.33957359]
["bitfinex","SOLUSD",1728319282711,6.697,149.32,149.27,20.0]
["bitfinex","SOLUSD",1728319283206,6.6967,149.33,149.27,20.0]
["bitfinex","SOLUSD",1728319283403,6.6967,149.33,149.28,1.33962626]
["bitfinex","SOLUSD",1728319284535,6.6973,149.32,149.26,16.5696]
["bitfinex","SOLUSD",1728319284838,6.6978,149.31,149.26,16.5696]
["bitfinex","SOLUSD",1728319285733,23.776884,149.35,149.26,16.5696]
["bitfinex","SOLUSD",1728319285927,6.6976,149.31,149.27,1.33973518]
["bitfinex","SOLUSD",1728319286232,6.6971,149.32,149.27,1.33973518]
["bitfinex","SOLUSD",1728319287233,6.6971,149.32,149.26,16.5696]
["bitfinex","SOLUSD",1728319287734,6.6976,149.31,149.26,16.5696]
["bitfinex","SOLUSD",1728319290427,7.0017316,149.38,149.27,1.33972512]
["bitfinex","SOLUSD",1728319290731,6.6958,149.35,149.27,21.33972512]
["bitfinex","SOLUSD",1728319290924,7.0017316,149.38,149.27,21.33972512]
["bitfinex","SOLUSD",1728319291228,6.6953,149.36,149.27,21.33972512]
["bitfinex","SOLUSD",1728319291828,7.0017316,149.38,149.27,20.0]
["bitfinex","SOLUSD",1728319292021,6.6966,149.33,149.27,20.0]
["bitfinex","SOLUSD",1728319292342,7.0017316,149.38,149.3,38.8705742]
["bitfinex","SOLUSD",1728319292540,0.93049,149.39,149.3,38.8705742]
["bitfinex","SOLUSD",1728319292915,0.93049,149.39,149.31,1.33900061]
["bitfinex","SOLUSD",1728319293537,7.62439,149.39,149.3,38.8705742]
["bitfinex","SOLUSD",1728319294631,7.62439,149.39,149.31,1.33908681]
["bitfinex","SOLUSD",1728319294828,0.93049,149.39,149.31,1.33908681]
["bitfinex","SOLUSD",1728319295020,0.93049,149.39,149.33,20.0]
["bitfinex","SOLUSD",1728319295224,0.93049,149.39,149.35,16.3816]
["bitfinex","SOLUSD",1728319296722,14.75135453,149.51,149.38,18.8705742]
["bitfinex","SOLUSD",1728319296929,16.2699,149.53,149.39,20.0]
["bitfinex","SOLUSD",1728319297144,16.2699,149.53,149.41,16.495]
["bitfinex","SOLUSD",1728319297646,6.6903,149.47,149.41,16.495]
["bitfinex","SOLUSD",1728319298346,16.2699,149.53,149.41,16.495]
["bitfinex","SOLUSD",1728319298527,6.6899,149.48,149.41,16.495]
["bitfinex","SOLUSD",1728319298729,6.6894,149.49,149.42,1.33823121]
["bitfinex","SOLUSD",1728319299345,16.2699,149.53,149.42,1.33823121]
["bitfinex","SOLUSD",1728319299532,6.6898,149.48,149.41,16.495]
["bitfinex","SOLUSD",1728319300056,6.6894,149.49,149.41,16.495]
["bitfinex","SOLUSD",1728319300222,6.6888,149.51,149.42,1.33823653]
["bitfinex","SOLUSD",1728319300430,6.689,149.5,149.41,16.495]
["bitfinex","SOLUSD",1728319300629,16.2699,149.53,149.41,16.495]
["bitfinex","SOLUSD",1728319300630,6.6895,149.49,149.41,16.495]
["bitfinex","SOLUSD",1728319300931,6.6895,149.49,149.42,1.33805925]
["bitfinex","SOLUSD",1728319301124,6.6895,149.49,149.41,16.495]
["bitfinex","SOLUSD",1728319301125,16.2699,149.53,149.41,16.495]
["bitfinex","SOLUSD",1728319301333,16.7211,149.52,149.41,16.495]
["bitfinex","SOLUSD",1728319301531,6.6902,149.48,149.41,16.495]
["bitfinex","SOLUSD",1728319301830,6.6902,149.48,149.42,1.33821621]
["bitfinex","SOLUSD",1728319302027,6.6902,149.48,149.41,16.495]
["bitfinex","SOLUSD",1728319302231,23.776884,149.51,149.41,16.495]
["bitfinex","SOLUSD",1728319302432,6.6905,149.47,149.41,16.495]
["bitfinex","SOLUSD",1728319302649,6.6905,149.47,149.42,1.33829112]
["bitfinex","SOLUSD",1728319302846,6.6905,149.47,149.41,16.495]
["bitfinex","SOLUSD",1728319303427,6.6907,149.46,149.41,16.495]
["bitfinex","SOLUSD",1728319303750,6.6907,149.46,149.41,17.83338451]
["bitfinex","SOLUSD",1728319303962,6.6907,149.46,149.41,16.495]
["bitfinex","SOLUSD",1728319304832,6.6907,149.46,149.41,17.83335752]
["bitfinex","SOLUSD",1728319305028,6.6903,149.47,149.41,17.83335752]
["bitfinex","SOLUSD",1728319305522,6.6903,149.47,149.41,16.495]
["bitfinex","SOLUSD",1728319305943,6.6912,149.45,149.41,16.495]
["bitfinex","SOLUSD",1728319306145,6.6908,149.46,149.42,1.33837109]
["bitfinex","SOLUSD",1728319306649,6.6908,149.46,149.41,16.495]
["bitfinex","SOLUSD",1728319306948,0.5,149.48,149.42,1.33831882]
["bitfinex","SOLUSD",1728319307330,7.1899,149.48,149.42,1.33831882]
["bitfinex","SOLUSD",1728319308133,7.1899,149.48,149.41,16.495]
["bitfinex","SOLUSD",1728319308134,6.6903,149.47,149.41,16.495]
["bitfinex","SOLUSD",1728319308334,0.5,149.46,149.41,16.495]
["bitfinex","SOLUSD",1728319309343,6.6903,149.47,149.42,1.33823985]
["bitfinex","SOLUSD",1728319309542,0.5,149.46,149.41,16.495]
["bitfinex","SOLUSD",1728319310040,0.5,149.46,149.42,1.33825959]
["bitfinex","SOLUSD",1728319310254,6.6909,149.46,149.42,1.33825959]
["bitfinex","SOLUSD",1728319310558,0.5,149.48,149.42,1.3383143]
["bitfinex","SOLUSD",1728319310735,6.6912,149.45,149.41,16.495]
["bitfinex","SOLUSD",1728319310936,0.5,149.44,149.41,16.495]
["bitfinex","SOLUSD",1728319311135,23.776884,149.49,149.36,21.2224]
["bitfinex","SOLUSD",1728319311136,23.776884,149.46,149.36,21.2224]
["bitfinex","SOLUSD",1728319311341,6.6922,149.43,149.36,21.2224]
["bitfinex","SOLUSD",1728319311541,6.6932,149.41,149.36,21.2224]
["bitfinex","SOLUSD",1728319311851,6.6926,149.42,149.36,21.2224]
["bitfinex","SOLUSD",1728319312348,0.5,149.44,149.36,21.2224]
["bitfinex","SOLUSD",1728319312349,6.6921,149.43,149.36,21.2224]
["bitfinex","SOLUSD",1728319312645,0.5,149.42,149.36,21.2224]
["bitfinex","SOLUSD",1728319313559,24.276884,149.44,149.36,21.2224]
["bitfinex","SOLUSD",1728319314052,6.693,149.41,149.36,21.2224]
["bitfinex","SOLUSD",1728319314432,0.5,149.46,149.37,20.20929403]
["bitfinex","SOLUSD",1728319315152,0.5,149.46,149.37,20.0]
["bitfinex","SOLUSD",1728319315333,6.6917,149.44,149.37,20.0]
["bitfinex","SOLUSD",1728319316232,6.6917,149.44,149.38,1.3384519]
["bitfinex","SOLUSD",1728319316551,6.6913,149.45,149.38,1.3384519]
["bitfinex","SOLUSD",1728319317554,0.5,149.44,149.37,38.8705742]
["bitfinex","SOLUSD",1728319317731,6.6918,149.44,149.38,1.3384499]
["bitfinex","SOLUSD",1728319320736,0.5,149.43,149.38,1.3384499]
["bitfinex","SOLUSD",1728319320939,0.5,149.43,149.39,1.33856054]
["bitfinex","SOLUSD",1728319321258,6.6918,149.44,149.39,1.33856054]
["bitfinex","SOLUSD",1728319321437,7.1925,149.43,149.39,1.33856054]
["bitfinex","SOLUSD",1728319321638,6.6917,149.44,149.39,1.33856054]
["bitfinex","SOLUSD",1728319321841,0.5,149.43,149.39,1.33856054]
["bitfinex","SOLUSD",1728319322057,0.5,149.43,149.38,1.33856964]
["bitfinex","SOLUSD",1728319322357,6.6921,149.43,149.38,1.33856964]
["bitfinex","SOLUSD",1728319322557,7.1917,149.44,149.39,1.33857854]
["bitfinex","SOLUSD",1728319323537,6.6921,149.43,149.38,1.33850521]
["bitfinex","SOLUSD",1728319323739,0.5,149.42,149.37,20.0]
["bitfinex","SOLUSD",1728319324065,7.1928,149.42,149.37,20.0]
["bitfinex","SOLUSD",1728319324653,7.1928,149.42,149.36,21.2224]
["bitfinex","SOLUSD",1728319324862,6.6932,149.41,149.36,21.2224]
["bitfinex","SOLUSD",1728319325043,6.6932,149.41,149.37,1.33877456]
["bitfinex","SOLUSD",1728319325555,0.5,149.44,149.37,1.33877456]
["bitfinex","SOLUSD",1728319325943,0.5,149.44,149.37,21.33877456]
["bitfinex","SOLUSD",1728319326189,6.6907,149.46,149.37,40.20934876]
["bitfinex","SOLUSD",1728319326342,6.6907,149.46,149.37,38.8705742]
["bitfinex","SOLUSD",1728319326343,0.5,149.45,149.37,38.8705742]
["bitfinex","SOLUSD",1728319326833,6.6917,149.44,149.37,38.8705742]
["bitfinex","SOLUSD",1728319327041,6.691,149.46,149.38,1.33847653]
["bitfinex","SOLUSD",1728319327241,0.5,149.45,149.38,1.33847653]
["bitfinex","SOLUSD",1728319328241,24.276884,149.48,149.38,1.33847653]
["bitfinex","SOLUSD",1728319328648,6.6908,149.46,149.38,1.33847653]
["bitfinex","SOLUSD",1728319328846,0.5,149.45,149.38,1.33847653]
["bitfinex","SOLUSD",1728319329251,3.9128,149.5,149.4,20.0]
["bitfinex","SOLUSD",1728319329463,23.776884,149.5,149.41,1.33831702]
["bitfinex","SOLUSD",1728319329756,23.776884,149.5,149.44,6.6912]
["bitfinex","SOLUSD",1728319329977,23.776884,149.5,149.43,1.33822173]
["bitfinex","SOLUSD",1728319330150,23.776884,149.5,149.43,8.02992173]
["bitfinex","SOLUSD",1728319331167,23.776884,149.5,149.43,6.6917]
["bitfinex","SOLUSD",1728319331468,6.6903,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1728319332642,6.6903,149.47,149.43,8.02996804]
["bitfinex","SOLUSD",1728319333041,6.6903,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1728319333966,6.6903,149.47,149.43,8.02996316]
["bitfinex","SOLUSD",1728319334958,6.6899,149.48,149.44,6.6912]
["bitfinex","SOLUSD",1728319335161,6.5636,149.55,149.45,1.33813311]
["bitfinex","SOLUSD",1728319335162,6.6892,149.5,149.45,1.33813311]
["bitfinex","SOLUSD",1728319335364,6.6894,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1728319335570,6.6889,149.5,149.46,8.02861099]
["bitfinex","SOLUSD",1728319335772,24.54406767,149.54,149.46,16.7266]
["bitfinex","SOLUSD",1728319335953,6.6885,149.51,149.47,8.0280204]
["bitfinex","SOLUSD",1728319336151,24.54406767,149.54,149.47,1.3379204]
["bitfinex","SOLUSD",1728319336350,7.82526767,149.54,149.48,16.7244]
["bitfinex","SOLUSD",1728319336570,6.6881,149.52,149.48,23.4142]
["bitfinex","SOLUSD",1728319337146,6.6878,149.53,149.48,16.7244]
["bitfinex","SOLUSD",1728319337349,7.51779,149.54,149.49,1.33774589]
["bitfinex","SOLUSD",1728319337654,6.6876,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728319338053,6.6894,149.49,149.48,15.2486]
["bitfinex","SOLUSD",1728319338251,6.6895,149.49,149.46,5.37446876]
["bitfinex","SOLUSD",1728319338450,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728319338771,6.6881,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1728319338954,6.6881,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728319339276,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728319340275,7.51789,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728319341670,6.6876,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728319342672,0.83049,149.54,149.48,16.7243]
["bitfinex","SOLUSD",1728319342875,6.6885,149.52,149.48,23.4141]
["bitfinex","SOLUSD",1728319343078,6.6889,149.5,149.46,6.6905]
["bitfinex","SOLUSD",1728319343375,0.83049,149.54,149.47,16.725]
["bitfinex","SOLUSD",1728319343581,6.6885,149.51,149.47,23.4151]
["bitfinex","SOLUSD",1728319343875,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728319344969,0.83049,149.54,149.45,20.0]
["bitfinex","SOLUSD",1728319345186,6.6876,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1728319345473,0.83049,149.54,149.48,16.7237]
["bitfinex","SOLUSD",1728319345677,6.6877,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728319346783,0.83049,149.54,149.49,1.33772691]
["bitfinex","SOLUSD",1728319347081,0.83049,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1728319347390,0.83049,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1728319347556,0.83049,149.54,149.52,23.4074]
["bitfinex","SOLUSD",1728319348179,0.83049,149.54,149.48,15.1922]
["bitfinex","SOLUSD",1728319348475,6.6886,149.51,149.45,20.0]
["bitfinex","SOLUSD",1728319348981,23.776884,149.53,149.46,23.4167]
["bitfinex","SOLUSD",1728319349364,6.688,149.52,149.48,6.6896]
["bitfinex","SOLUSD",1728319349578,6.688,149.52,149.47,6.6899]
["bitfinex","SOLUSD",1728319349757,23.776884,149.53,149.46,16.7261]
["bitfinex","SOLUSD",1728319350082,23.776884,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728319350252,6.6882,149.52,149.48,23.4136]
["bitfinex","SOLUSD",1728319350874,6.6877,149.53,149.48,23.4136]
["bitfinex","SOLUSD",1728319351185,0.83049,149.54,149.48,16.7242]
["bitfinex","SOLUSD",1728319351383,7.51769,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728319351558,0.83049,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1728319352173,7.51789,149.54,149.5,16.7214]
["bitfinex","SOLUSD",1728319352376,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728319352567,0.83049,149.54,149.48,6.6897]
["bitfinex","SOLUSD",1728319352771,0.83049,149.54,149.47,16.7255]
["bitfinex","SOLUSD",1728319352972,6.6888,149.51,149.47,16.7255]
["bitfinex","SOLUSD",1728319353271,23.776884,149.53,149.45,26.691]
["bitfinex","SOLUSD",1728319353457,6.6886,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728319353879,6.6886,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728319354057,6.6886,149.51,149.46,23.4171]
["bitfinex","SOLUSD",1728319354375,6.6889,149.5,149.46,23.4171]
["bitfinex","SOLUSD",1728319354580,6.6889,149.5,149.46,16.7265]
["bitfinex","SOLUSD",1728319354883,6.6901,149.48,149.44,15.1149]
["bitfinex","SOLUSD",1728319355180,23.776884,149.53,149.48,6.6897]
["bitfinex","SOLUSD",1728319355381,6.6882,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728319356792,23.01829,149.54,149.46,12.04597585]
["bitfinex","SOLUSD",1728319356966,0.83049,149.54,149.5,23.411]
["bitfinex","SOLUSD",1728319357786,6.6879,149.53,149.49,6.6892]
["bitfinex","SOLUSD",1728319357989,0.83049,149.54,149.48,12.04597585]
["bitfinex","SOLUSD",1728319358166,7.51769,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728319358568,0.83049,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1728319358885,0.83049,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1728319360464,0.83049,149.54,149.51,23.4087]
["bitfinex","SOLUSD",1728319361087,0.83049,149.54,149.51,16.7205]
["bitfinex","SOLUSD",1728319361391,0.83049,149.54,149.52,6.6879]
["bitfinex","SOLUSD",1728319362693,0.83049,149.54,149.51,16.7205]
["bitfinex","SOLUSD",1728319363184,0.83049,149.54,149.51,6.6881]
["bitfinex","SOLUSD",1728319363391,0.83049,149.54,149.48,16.7237]
["bitfinex","SOLUSD",1728319363570,6.6881,149.52,149.48,16.7237]
["bitfinex","SOLUSD",1728319363773,0.83049,149.54,149.49,6.6892]
["bitfinex","SOLUSD",1728319363984,0.83049,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728319364684,7.51799,149.54,149.49,6.6893]
["bitfinex","SOLUSD",1728319365990,0.83049,149.54,149.48,16.7237]
["bitfinex","SOLUSD",1728319366175,0.83049,149.54,149.49,8.02701064]
["bitfinex","SOLUSD",1728319366377,7.51759,149.54,149.49,8.02701064]
["bitfinex","SOLUSD",1728319367469,7.51759,149.54,149.5,6.6889]
["bitfinex","SOLUSD",1728319367673,6.6877,149.53,149.49,1.33771064]
["bitfinex","SOLUSD",1728319368081,7.51779,149.54,149.49,8.02671064]
["bitfinex","SOLUSD",1728319369294,0.83049,149.54,149.49,1.33771064]
["bitfinex","SOLUSD",1728319369478,0.83049,149.54,149.5,16.7213]
["bitfinex","SOLUSD",1728319369680,7.51769,149.54,149.5,23.4101]
["bitfinex","SOLUSD",1728319371475,7.51769,149.54,149.47,1.33769938]
["bitfinex","SOLUSD",1728319371476,0.83049,149.54,149.47,1.33769938]
["bitfinex","SOLUSD",1728319371785,6.688,149.52,149.47,23.4153]
["bitfinex","SOLUSD",1728319372272,23.776884,149.53,149.47,16.7251]
["bitfinex","SOLUSD",1728319372478,6.6886,149.51,149.47,16.7251]
["bitfinex","SOLUSD",1728319372693,46.294084,149.53,149.41,52.27433208]
["bitfinex","SOLUSD",1728319372873,46.294084,149.53,149.44,16.7281]
["bitfinex","SOLUSD",1728319373073,46.294084,149.53,149.46,6.6907]
["bitfinex","SOLUSD",1728319373074,6.6892,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728319373298,30.465484,149.51,149.46,16.7264]
["bitfinex","SOLUSD",1728319373501,22.5172,149.53,149.46,23.417]
["bitfinex","SOLUSD",1728319373502,6.689,149.5,149.46,23.417]
["bitfinex","SOLUSD",1728319373717,23.776884,149.52,149.46,16.7264]
["bitfinex","SOLUSD",1728319374003,23.776884,149.52,149.41,52.27433208]
["bitfinex","SOLUSD",1728319374004,22.5172,149.53,149.48,16.7244]
["bitfinex","SOLUSD",1728319374299,22.5172,149.53,149.47,6.6901]
["bitfinex","SOLUSD",1728319374300,6.6882,149.52,149.47,6.6901]
["bitfinex","SOLUSD",1728319374497,6.6882,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728319374701,22.5172,149.53,149.45,16.727]
["bitfinex","SOLUSD",1728319374998,6.6885,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728319375199,23.776884,149.52,149.45,16.727]
["bitfinex","SOLUSD",1728319375387,6.6894,149.49,149.45,23.4179]
["bitfinex","SOLUSD",1728319376593,6.6894,149.49,149.45,16.727]
["bitfinex","SOLUSD",1728319377589,6.6894,149.49,149.45,23.4181]
["bitfinex","SOLUSD",1728319378102,22.5172,149.53,149.45,16.727]
["bitfinex","SOLUSD",1728319378290,6.6888,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728319378799,6.6883,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728319379001,22.5172,149.53,149.47,16.7255]
["bitfinex","SOLUSD",1728319379304,6.6883,149.52,149.47,23.4155]
["bitfinex","SOLUSD",1728319379496,6.6885,149.51,149.47,23.4155]
["bitfinex","SOLUSD",1728319380493,23.776884,149.52,149.44,23.4196]
["bitfinex","SOLUSD",1728319380695,6.6891,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728319381006,23.776884,149.52,149.44,16.7282]
["bitfinex","SOLUSD",1728319381205,23.776884,149.52,149.41,16.7315]
["bitfinex","SOLUSD",1728319381501,23.776884,149.52,149.42,6.6925]
["bitfinex","SOLUSD",1728319381502,6.6911,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728319381688,16.3692,149.48,149.42,1.33834646]
["bitfinex","SOLUSD",1728319382003,16.3692,149.48,149.43,28.77780192]
["bitfinex","SOLUSD",1728319382208,16.3692,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1728319382383,23.0591,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1728319382579,22.6239,149.48,149.4,16.7328]
["bitfinex","SOLUSD",1728319382894,23.776884,149.47,149.4,16.7328]
["bitfinex","SOLUSD",1728319383281,23.776884,149.47,149.4,28.78070192]
["bitfinex","SOLUSD",1728319383480,6.6909,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728319383899,6.6903,149.47,149.43,6.6917]
["bitfinex","SOLUSD",1728319384292,22.6239,149.48,149.43,6.6917]
["bitfinex","SOLUSD",1728319384490,22.6239,149.48,149.43,8.03001488]
["bitfinex","SOLUSD",1728319384800,22.6239,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1728319385508,6.99541905,149.51,149.47,6.6903]
["bitfinex","SOLUSD",1728319385695,2.0,149.48,149.45,1.33822622]
["bitfinex","SOLUSD",1728319386589,2.0,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728319387512,2.0,149.48,149.46,23.4172]
["bitfinex","SOLUSD",1728319388293,2.0,149.48,149.46,16.7266]
["bitfinex","SOLUSD",1728319389384,8.6899,149.48,149.42,26.6921]
["bitfinex","SOLUSD",1728319389608,8.6899,149.48,149.38,18.82458064]
["bitfinex","SOLUSD",1728319389790,2.0,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728319389988,2.0,149.48,149.43,6.6919]
["bitfinex","SOLUSD",1728319390507,8.6898,149.48,149.42,23.4235]
["bitfinex","SOLUSD",1728319390690,2.0,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728319391689,8.6899,149.48,149.43,6.692]
["bitfinex","SOLUSD",1728319391890,8.6899,149.48,149.42,16.7311]
["bitfinex","SOLUSD",1728319391891,23.776884,149.47,149.42,16.7311]
["bitfinex","SOLUSD",1728319392090,46.183784,149.47,149.42,16.7311]
["bitfinex","SOLUSD",1728319392316,46.183784,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1728319392527,6.6908,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1728319392698,46.183784,149.47,149.41,6.6928]
["bitfinex","SOLUSD",1728319392898,15.7165,149.47,149.43,6.692]
["bitfinex","SOLUSD",1728319393107,15.7165,149.47,149.38,18.82458064]
["bitfinex","SOLUSD",1728319393507,6.6908,149.46,149.4,6.693]
["bitfinex","SOLUSD",1728319393698,23.776884,149.46,149.41,6.6928]
["bitfinex","SOLUSD",1728319394501,30.467684,149.46,149.4,6.6933]
["bitfinex","SOLUSD",1728319394706,6.6913,149.45,149.39,6.6937]
["bitfinex","SOLUSD",1728319394908,23.776884,149.46,149.39,6.6937]
["bitfinex","SOLUSD",1728319395110,23.776884,149.46,149.38,23.4296]
["bitfinex","SOLUSD",1728319395320,23.776884,149.42,149.34,19.98952945]
["bitfinex","SOLUSD",1728319395523,13.0131,149.41,149.36,6.6951]
["bitfinex","SOLUSD",1728319395705,30.470284,149.4,149.35,16.7384]
["bitfinex","SOLUSD",1728319395895,23.776884,149.4,149.35,23.4337]
["bitfinex","SOLUSD",1728319396500,30.470384,149.4,149.35,16.7384]
["bitfinex","SOLUSD",1728319396998,23.776884,149.4,149.35,16.7384]
["bitfinex","SOLUSD",1728319397325,30.470484,149.4,149.35,16.7384]
["bitfinex","SOLUSD",1728319397918,30.470484,149.4,149.35,23.434]
["bitfinex","SOLUSD",1728319398704,30.470484,149.4,149.35,16.7384]
["bitfinex","SOLUSD",1728319400130,23.776884,149.4,149.31,20.0]
["bitfinex","SOLUSD",1728319400429,23.776884,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728319400719,23.776884,149.39,149.34,6.696]
["bitfinex","SOLUSD",1728319403739,23.776884,149.4,149.35,6.6953]
["bitfinex","SOLUSD",1728319407034,23.776884,149.38,149.34,16.7397]
["bitfinex","SOLUSD",1728319407337,30.471184,149.38,149.33,6.6962]
["bitfinex","SOLUSD",1728319407916,23.776884,149.36,149.31,16.7428]
["bitfinex","SOLUSD",1728319408135,39.858484,149.36,149.31,23.4399]
["bitfinex","SOLUSD",1728319409638,16.0816,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1728319409819,16.0816,149.36,149.34,6.696]
["bitfinex","SOLUSD",1728319413748,16.0816,149.36,149.3,16.7447]
["bitfinex","SOLUSD",1728319413749,30.151884,149.35,149.3,16.7447]
["bitfinex","SOLUSD",1728319413936,36.847884,149.35,149.3,23.4423]
["bitfinex","SOLUSD",1728319419744,30.151884,149.35,149.27,12.07132301]
["bitfinex","SOLUSD",1728319419920,30.151884,149.35,149.27,16.7471]
["bitfinex","SOLUSD",1728319420119,23.776884,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728319420727,30.473884,149.32,149.27,23.446]
["bitfinex","SOLUSD",1728319421030,6.6974,149.31,149.27,16.7471]
["bitfinex","SOLUSD",1728319421239,23.776884,149.3,149.27,16.7471]
["bitfinex","SOLUSD",1728319421546,6.6974,149.31,149.27,16.7471]
["bitfinex","SOLUSD",1728319421547,23.776884,149.31,149.27,23.4463]
["bitfinex","SOLUSD",1728319422732,30.474384,149.31,149.27,16.7471]
["bitfinex","SOLUSD",1728319423653,23.776884,149.31,149.27,23.4463]
["bitfinex","SOLUSD",1728319427527,23.776884,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728319427754,23.776884,149.29,149.24,86.32425674]
["bitfinex","SOLUSD",1728319427755,30.475284,149.29,149.24,93.02455674]
["bitfinex","SOLUSD",1728319428524,30.475284,149.29,149.24,86.32425674]
["bitfinex","SOLUSD",1728319428751,30.475284,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728319430444,23.776884,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728319433949,23.776884,149.29,149.24,86.32425674]
["bitfinex","SOLUSD",1728319434337,23.776884,149.27,149.24,93.02485674]
["bitfinex","SOLUSD",1728319434858,23.776884,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1728319435853,23.776884,149.28,149.24,16.7505]
["bitfinex","SOLUSD",1728319436058,23.776884,149.28,149.24,23.4508]
["bitfinex","SOLUSD",1728319437556,23.776884,149.27,149.24,16.7505]
["bitfinex","SOLUSD",1728319437937,23.776884,149.27,149.22,51.01252654]
["bitfinex","SOLUSD",1728319438254,30.475884,149.28,149.23,6.7007]
["bitfinex","SOLUSD",1728319438937,30.475884,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728319439538,23.776884,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728319440040,30.475684,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728319440459,30.475684,149.28,149.23,23.4533]
["bitfinex","SOLUSD",1728319440671,23.776884,149.26,149.23,23.4533]
["bitfinex","SOLUSD",1728319440961,23.776884,149.25,149.2,16.755]
["bitfinex","SOLUSD",1728319441166,40.443184,149.25,149.2,16.755]
["bitfinex","SOLUSD",1728319441464,40.443184,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1728319442043,40.443184,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728319442239,40.443184,149.25,149.13,20.08010138]
["bitfinex","SOLUSD",1728319442461,23.776884,149.22,149.17,16.7586]
["bitfinex","SOLUSD",1728319442960,23.776884,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728319444870,23.776884,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728319445852,6.7022,149.21,149.17,16.7586]
["bitfinex","SOLUSD",1728319446047,30.479284,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728319446290,23.776884,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728319452852,47.136884,149.2,149.15,6.7042]
["bitfinex","SOLUSD",1728319453052,47.136884,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728319454051,40.434384,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728319454764,40.434384,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728319455066,40.434384,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728319455269,6.98765743,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1728319455479,16.5786,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728319455655,23.2793,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728319455855,23.2793,149.24,149.19,6.7027]
["bitfinex","SOLUSD",1728319456378,6.701,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728319456755,23.776884,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1728319457881,23.776884,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728319458875,30.477984,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728319459080,16.5786,149.24,149.18,12.07132301]
["bitfinex","SOLUSD",1728319459373,16.3854,149.28,149.22,28.82482301]
["bitfinex","SOLUSD",1728319459782,16.3854,149.28,149.26,6.6996]
["bitfinex","SOLUSD",1728319460279,16.3854,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728319461172,23.776884,149.27,149.24,16.7506]
["bitfinex","SOLUSD",1728319461359,23.776884,149.27,149.24,23.4511]
["bitfinex","SOLUSD",1728319461877,23.776884,149.27,149.24,16.7506]
["bitfinex","SOLUSD",1728319462073,30.476084,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728319462372,23.776884,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1728319462585,23.776884,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1728319463675,23.776884,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728319464257,23.776884,149.26,149.21,28.82532301]
["bitfinex","SOLUSD",1728319464471,23.776884,149.27,149.22,13.41156904]
["bitfinex","SOLUSD",1728319464670,23.776884,149.27,149.24,6.7003]
["bitfinex","SOLUSD",1728319465575,23.776884,149.27,149.25,6.7]
["bitfinex","SOLUSD",1728319466966,23.776884,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728319467862,23.776884,149.28,149.27,6.6992]
["bitfinex","SOLUSD",1728319468972,23.776884,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1728319469151,13.68015723,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1728319469358,23.776884,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728319469861,13.68015723,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728319470269,13.68015723,149.31,149.25,16.7499]
["bitfinex","SOLUSD",1728319470471,13.68015723,149.31,149.26,6.6995]
["bitfinex","SOLUSD",1728319471270,23.776884,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728319471955,23.776884,149.3,149.25,18.08974944]
["bitfinex","SOLUSD",1728319472156,23.776884,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728319473281,30.474784,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728319478159,30.474784,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728319478365,16.6622,149.32,149.27,16.748]
["bitfinex","SOLUSD",1728319478366,23.776884,149.31,149.27,16.748]
["bitfinex","SOLUSD",1728319478569,23.776884,149.31,149.27,23.4468]
["bitfinex","SOLUSD",1728319479967,23.776884,149.31,149.27,16.748]
["bitfinex","SOLUSD",1728319480282,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728319482984,15.1122,149.36,149.31,16.743]
["bitfinex","SOLUSD",1728319483189,13.326,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728319484093,6.6962,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728319484673,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319487167,23.776884,149.34,149.25,16.7494]
["bitfinex","SOLUSD",1728319487367,23.776884,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728319489597,23.776884,149.3,149.25,16.7494]
["bitfinex","SOLUSD",1728319489791,23.776884,149.28,149.25,23.4494]
["bitfinex","SOLUSD",1728319492197,23.776884,149.28,149.26,6.6995]
["bitfinex","SOLUSD",1728319492396,23.776884,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1728319495611,23.776884,149.3,149.25,16.7494]
["bitfinex","SOLUSD",1728319496275,23.776884,149.28,149.25,16.7494]
["bitfinex","SOLUSD",1728319496480,23.776884,149.28,149.25,23.4494]
["bitfinex","SOLUSD",1728319496681,23.776884,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728319497596,30.475284,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728319497772,23.776884,149.28,149.25,23.4494]
["bitfinex","SOLUSD",1728319500279,30.475684,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1728319500890,23.776884,149.28,149.22,16.753]
["bitfinex","SOLUSD",1728319501195,23.776884,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1728319501391,23.776884,149.24,149.2,6.702]
["bitfinex","SOLUSD",1728319501392,30.477484,149.24,149.2,6.702]
["bitfinex","SOLUSD",1728319501567,23.776884,149.24,149.19,16.7562]
["bitfinex","SOLUSD",1728319501766,23.776884,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728319503596,22.1156,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728319503777,22.1156,149.3,149.25,16.7498]
["bitfinex","SOLUSD",1728319503778,15.4174,149.3,149.25,16.7498]
["bitfinex","SOLUSD",1728319503977,22.1153,149.3,149.25,16.7498]
["bitfinex","SOLUSD",1728319504184,22.1153,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728319504984,23.776884,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728319505501,30.475284,149.29,149.25,23.4497]
["bitfinex","SOLUSD",1728319506903,30.475284,149.29,149.25,23.4496]
["bitfinex","SOLUSD",1728319507196,30.475284,149.29,149.22,16.7527]
["bitfinex","SOLUSD",1728319507197,23.776884,149.26,149.22,16.7527]
["bitfinex","SOLUSD",1728319507399,23.776884,149.26,149.11,4.7464762]
["bitfinex","SOLUSD",1728319507400,23.776884,149.24,149.18,12.07132301]
["bitfinex","SOLUSD",1728319507605,30.477684,149.24,149.2,6.7021]
["bitfinex","SOLUSD",1728319508209,23.776884,149.22,149.19,23.4587]
["bitfinex","SOLUSD",1728319508905,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728319509102,6.6989,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1728319509297,30.475384,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1728319509486,23.776884,149.29,149.23,16.7523]
["bitfinex","SOLUSD",1728319509905,23.776884,149.26,149.23,23.453]
["bitfinex","SOLUSD",1728319510204,23.776884,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1728319511282,23.776884,149.25,149.23,16.7523]
["bitfinex","SOLUSD",1728319512205,30.477084,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1728319512383,23.776884,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1728319512585,23.776884,149.26,149.24,6.7002]
["bitfinex","SOLUSD",1728319512803,23.776884,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1728319513111,15.4174,149.3,149.27,6.699]
["bitfinex","SOLUSD",1728319513521,22.1156,149.3,149.26,23.4482]
["bitfinex","SOLUSD",1728319513839,22.1156,149.3,149.26,16.7487]
["bitfinex","SOLUSD",1728319514109,6.6985,149.29,149.26,16.7487]
["bitfinex","SOLUSD",1728319514311,23.776884,149.27,149.23,16.7521]
["bitfinex","SOLUSD",1728319514490,30.476084,149.27,149.23,23.453]
["bitfinex","SOLUSD",1728319515315,23.776884,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1728319515608,23.776884,149.28,149.23,16.7521]
["bitfinex","SOLUSD",1728319515813,23.776884,149.28,149.25,6.7001]
["bitfinex","SOLUSD",1728319516206,6.6988,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728319516710,23.776884,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728319516898,23.776884,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728319517105,30.475284,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728319518090,23.776884,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728319518298,30.476184,149.27,149.23,23.4531]
["bitfinex","SOLUSD",1728319521206,23.776884,149.27,149.25,6.6997]
["bitfinex","SOLUSD",1728319521708,23.776884,149.28,149.25,6.6997]
["bitfinex","SOLUSD",1728319522199,23.776884,149.29,149.2,16.7552]
["bitfinex","SOLUSD",1728319522399,30.477584,149.24,149.2,16.7552]
["bitfinex","SOLUSD",1728319522613,30.477584,149.24,149.2,23.4573]
["bitfinex","SOLUSD",1728319525528,23.776884,149.25,149.17,31.9084]
["bitfinex","SOLUSD",1728319525728,23.776884,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728319526109,23.776884,149.23,149.2,6.7021]
["bitfinex","SOLUSD",1728319526311,23.776884,149.23,149.21,6.7019]
["bitfinex","SOLUSD",1728319526516,23.776884,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728319527326,6.9802624,149.27,149.21,16.7547]
["bitfinex","SOLUSD",1728319527721,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728319528804,23.776884,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1728319530524,6.7002,149.25,149.21,23.4565]
["bitfinex","SOLUSD",1728319530703,23.776884,149.24,149.21,23.4565]
["bitfinex","SOLUSD",1728319531628,23.776884,149.24,149.21,16.7547]
["bitfinex","SOLUSD",1728319531928,23.776884,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1728319532511,6.7001,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1728319532712,23.776884,149.24,149.22,6.7013]
["bitfinex","SOLUSD",1728319533028,23.776884,149.24,149.21,23.4565]
["bitfinex","SOLUSD",1728319533925,30.477684,149.24,149.21,16.7547]
["bitfinex","SOLUSD",1728319534128,23.776884,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728319534430,23.776884,149.24,149.19,6.7025]
["bitfinex","SOLUSD",1728319534431,6.7013,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728319534620,23.776884,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1728319534935,6.9802624,149.27,149.2,16.7554]
["bitfinex","SOLUSD",1728319535107,23.776884,149.26,149.2,16.7554]
["bitfinex","SOLUSD",1728319535628,23.776884,149.24,149.2,16.7554]
["bitfinex","SOLUSD",1728319535817,6.6998,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728319536005,23.776884,149.26,149.22,6.7012]
["bitfinex","SOLUSD",1728319536200,23.776884,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728319536816,23.776884,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728319537010,30.476784,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728319537214,30.476784,149.26,149.2,16.7554]
["bitfinex","SOLUSD",1728319537215,23.776884,149.24,149.2,16.7554]
["bitfinex","SOLUSD",1728319537520,30.477884,149.24,149.2,23.4576]
["bitfinex","SOLUSD",1728319537725,23.776884,149.24,149.2,23.4576]
["bitfinex","SOLUSD",1728319538411,23.776884,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728319538834,23.776884,149.24,149.2,23.4576]
["bitfinex","SOLUSD",1728319539314,23.776884,149.24,149.16,33.519]
["bitfinex","SOLUSD",1728319539315,39.990984,149.24,149.16,33.519]
["bitfinex","SOLUSD",1728319539521,6.7021,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1728319540032,23.776884,149.22,149.17,6.7034]
["bitfinex","SOLUSD",1728319540204,30.478484,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728319541003,30.478484,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728319541004,23.776884,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728319541327,30.478384,149.22,149.18,23.461]
["bitfinex","SOLUSD",1728319541521,6.702,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728319541830,30.478484,149.22,149.17,6.7037]
["bitfinex","SOLUSD",1728319542033,23.776884,149.22,149.15,16.7608]
["bitfinex","SOLUSD",1728319542213,30.479784,149.19,149.15,23.4653]
["bitfinex","SOLUSD",1728319542411,6.7034,149.18,149.15,16.7608]
["bitfinex","SOLUSD",1728319542613,23.776884,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728319543616,23.776884,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1728319547241,6.7045,149.16,149.12,16.7642]
["bitfinex","SOLUSD",1728319547541,23.776884,149.18,149.12,23.4699]
["bitfinex","SOLUSD",1728319547841,15.4792,149.19,149.12,23.4699]
["bitfinex","SOLUSD",1728319547842,30.481184,149.16,149.12,23.4699]
["bitfinex","SOLUSD",1728319548012,30.481184,149.16,149.12,16.7642]
["bitfinex","SOLUSD",1728319548216,23.776884,149.14,149.12,16.7642]
["bitfinex","SOLUSD",1728319550036,6.97320696,149.17,149.14,16.7625]
["bitfinex","SOLUSD",1728319550342,21.7027,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728319550631,21.7027,149.19,149.14,16.7625]
["bitfinex","SOLUSD",1728319550830,21.7027,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728319551217,15.4792,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728319552342,22.182,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728319552839,23.776884,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1728319553537,13.67509433,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728319553734,23.776884,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728319554241,13.67509433,149.2,149.16,23.4642]
["bitfinex","SOLUSD",1728319554747,6.97269433,149.2,149.16,16.7602]
["bitfinex","SOLUSD",1728319554919,13.67519433,149.2,149.16,23.4644]
["bitfinex","SOLUSD",1728319555443,23.776884,149.19,149.16,23.4644]
["bitfinex","SOLUSD",1728319557630,23.776884,149.19,149.13,16.763]
["bitfinex","SOLUSD",1728319557935,6.7036,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728319558337,23.776884,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1728319558530,6.7037,149.17,149.13,23.4683]
["bitfinex","SOLUSD",1728319559442,23.776884,149.15,149.11,0.1]
["bitfinex","SOLUSD",1728319559749,23.776884,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728319561349,13.67888925,149.15,149.11,6.8063]
["bitfinex","SOLUSD",1728319561843,23.776884,149.14,149.11,6.8063]
["bitfinex","SOLUSD",1728319562231,30.481984,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728319562647,30.482884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319562827,23.776884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319563027,6.7054,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728319563251,30.482784,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728319563431,23.776884,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728319563630,30.482484,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728319564245,30.482884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319565648,36.555584,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319571141,43.51972711,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319573554,37.44702711,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319576238,22.952,149.16,149.11,6.8064]
["bitfinex","SOLUSD",1728319576239,6.705,149.15,149.11,6.8064]
["bitfinex","SOLUSD",1728319576644,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728319576843,23.37055263,149.17,149.14,6.7046]
["bitfinex","SOLUSD",1728319576844,6.96175263,149.17,149.14,6.7046]
["bitfinex","SOLUSD",1728319577055,6.5414,149.2,149.13,16.7636]
["bitfinex","SOLUSD",1728319577255,6.7037,149.17,149.13,23.469]
["bitfinex","SOLUSD",1728319577765,6.96153408,149.19,149.13,16.7636]
["bitfinex","SOLUSD",1728319578060,6.7042,149.16,149.13,16.7636]
["bitfinex","SOLUSD",1728319578666,6.7048,149.15,149.11,6.8063]
["bitfinex","SOLUSD",1728319578960,6.7047,149.15,149.11,6.8063]
["bitfinex","SOLUSD",1728319579163,6.7051,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728319579340,6.7056,149.13,149.11,0.1]
["bitfinex","SOLUSD",1728319579541,16.7597,149.17,149.11,0.1]
["bitfinex","SOLUSD",1728319579542,23.776884,149.16,149.11,0.1]
["bitfinex","SOLUSD",1728319579751,6.7051,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728319580361,6.7047,149.15,149.11,0.1]
["bitfinex","SOLUSD",1728319580661,23.776884,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728319580871,23.776884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319581387,30.482884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319586058,37.44542293,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319588455,30.73942293,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319588658,23.776884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319590269,30.482884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728319591470,23.776884,149.07,149.03,22.3304]
["bitfinex","SOLUSD",1728319591849,23.776884,149.07,149.02,17.60589]
["bitfinex","SOLUSD",1728319592150,23.776884,149.07,149.02,0.83049]
["bitfinex","SOLUSD",1728319592151,23.776884,149.03,149.02,0.83049]
["bitfinex","SOLUSD",1728319597476,16.4258,149.09,149.02,0.83049]
["bitfinex","SOLUSD",1728319597774,38.7677,149.13,149.02,0.83049]
["bitfinex","SOLUSD",1728319597964,6.7081,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728319598153,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728319598354,38.7677,149.13,149.04,16.7738]
["bitfinex","SOLUSD",1728319598571,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728319599063,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728319599663,6.95701252,149.11,149.06,16.7713]
["bitfinex","SOLUSD",1728319599882,13.66351252,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728319600061,13.66351252,149.11,149.06,23.4799]
["bitfinex","SOLUSD",1728319600062,6.707,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1728319600565,13.66361252,149.11,149.06,23.4799]
["bitfinex","SOLUSD",1728319601082,23.776884,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1728319601980,30.483784,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1728319602357,23.776884,149.1,149.06,16.7713]
["bitfinex","SOLUSD",1728319602562,30.483884,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1728319602763,23.776884,149.1,149.06,16.7713]
["bitfinex","SOLUSD",1728319602961,23.776884,149.08,149.06,16.7713]
["bitfinex","SOLUSD",1728319604276,23.776884,149.08,149.05,6.709]
["bitfinex","SOLUSD",1728319604656,6.707,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1728319605785,13.66351252,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728319605990,23.776884,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1728319608386,23.776884,149.1,149.05,16.7722]
["bitfinex","SOLUSD",1728319608699,23.776884,149.08,149.05,23.4812]
["bitfinex","SOLUSD",1728319609275,30.484984,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1728319609488,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728319609691,23.776884,149.05,149.02,24.31599]
["bitfinex","SOLUSD",1728319610389,23.776884,149.04,149.02,0.83049]
["bitfinex","SOLUSD",1728319610587,30.485684,149.06,149.02,7.54089]
["bitfinex","SOLUSD",1728319612092,6.95790841,149.07,149.03,1.34199039]
["bitfinex","SOLUSD",1728319612400,13.65740662,149.1,149.03,1.34199039]
["bitfinex","SOLUSD",1728319613093,6.95040662,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1728319613273,6.7061,149.12,149.03,1.34153034]
["bitfinex","SOLUSD",1728319613473,6.7061,149.12,149.09,6.7073]
["bitfinex","SOLUSD",1728319613691,6.7061,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1728319615666,23.776884,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1728319616296,28.95243196,149.13,149.07,16.7703]
["bitfinex","SOLUSD",1728319616507,21.7397,149.17,149.08,1.34149511]
["bitfinex","SOLUSD",1728319616674,21.8641,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1728319616989,21.8641,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728319617195,15.1603,149.17,149.11,16.7655]
["bitfinex","SOLUSD",1728319617376,6.7047,149.15,149.11,16.7655]
["bitfinex","SOLUSD",1728319618094,23.776884,149.14,149.11,16.7655]
["bitfinex","SOLUSD",1728319618391,23.776884,149.14,149.12,6.7056]
["bitfinex","SOLUSD",1728319618609,23.776884,149.15,149.12,6.7056]
["bitfinex","SOLUSD",1728319618773,23.776884,149.15,149.11,23.4718]
["bitfinex","SOLUSD",1728319619877,6.94743196,149.18,149.11,23.4718]
["bitfinex","SOLUSD",1728319619878,6.94743196,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1728319620076,13.65083196,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728319620677,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728319621081,6.703,149.19,149.14,1.34089569]
["bitfinex","SOLUSD",1728319621275,6.94777903,149.2,149.15,6.7046]
["bitfinex","SOLUSD",1728319621577,6.7031,149.19,149.14,6.7047]
["bitfinex","SOLUSD",1728319621777,6.7025,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728319622189,6.94719551,149.21,149.17,18.09950669]
["bitfinex","SOLUSD",1728319622393,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728319622698,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728319622879,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728319623391,6.7011,149.23,149.18,6.7032]
["bitfinex","SOLUSD",1728319624171,22.2403,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728319624375,15.54,149.25,149.21,6.7019]
["bitfinex","SOLUSD",1728319624790,6.6993,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728319624992,6.6999,149.26,149.21,23.4554]
["bitfinex","SOLUSD",1728319625399,13.64296685,149.28,149.23,6.7009]
["bitfinex","SOLUSD",1728319625580,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728319626201,6.6993,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728319627578,23.776884,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728319627991,23.776884,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728319628508,30.476884,149.26,149.21,16.7539]
["bitfinex","SOLUSD",1728319628878,30.476884,149.26,149.21,23.4558]
["bitfinex","SOLUSD",1728319629702,23.776884,149.26,149.21,23.4558]
["bitfinex","SOLUSD",1728319629882,23.776884,149.24,149.21,23.4558]
["bitfinex","SOLUSD",1728319630385,30.477784,149.24,149.19,22.8424]
["bitfinex","SOLUSD",1728319630593,16.7474,149.28,149.18,23.4604]
["bitfinex","SOLUSD",1728319630594,23.776884,149.22,149.18,23.4604]
["bitfinex","SOLUSD",1728319630896,23.776884,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1728319632583,23.776884,149.22,149.18,16.7575]
["bitfinex","SOLUSD",1728319632796,23.776884,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1728319633184,23.776884,149.2,149.17,6.7035]
["bitfinex","SOLUSD",1728319633398,23.776884,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728319633592,23.776884,149.21,149.15,32.7696]
["bitfinex","SOLUSD",1728319633593,23.776884,149.21,149.15,16.0084]
["bitfinex","SOLUSD",1728319633802,6.6998,149.26,149.17,33.5166]
["bitfinex","SOLUSD",1728319634004,13.04597245,149.29,149.24,6.7005]
["bitfinex","SOLUSD",1728319634300,13.04597245,149.29,149.18,20.2510981]
["bitfinex","SOLUSD",1728319634301,6.6985,149.29,149.23,16.7523]
["bitfinex","SOLUSD",1728319634503,6.6985,149.29,149.25,6.6999]
["bitfinex","SOLUSD",1728319635181,6.1015,149.33,149.26,1.33992705]
["bitfinex","SOLUSD",1728319635384,6.6962,149.34,149.26,1.33992705]
["bitfinex","SOLUSD",1728319635709,6.6957,149.35,149.3,6.6975]
["bitfinex","SOLUSD",1728319636011,6.6962,149.34,149.29,23.4437]
["bitfinex","SOLUSD",1728319637102,16.7388,149.36,149.26,16.7489]
["bitfinex","SOLUSD",1728319637284,6.6978,149.31,149.26,23.4485]
["bitfinex","SOLUSD",1728319637705,23.776884,149.3,149.26,23.4485]
["bitfinex","SOLUSD",1728319638005,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728319638188,23.776884,149.3,149.26,8.03919411]
["bitfinex","SOLUSD",1728319638387,23.776884,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1728319639403,23.776884,149.3,149.25,16.7496]
["bitfinex","SOLUSD",1728319639585,23.776884,149.28,149.26,1.33987384]
["bitfinex","SOLUSD",1728319639785,23.776884,149.28,149.25,16.7496]
["bitfinex","SOLUSD",1728319639996,23.776884,149.29,149.25,16.7496]
["bitfinex","SOLUSD",1728319640298,23.776884,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728319640494,30.476584,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1728319640915,23.776884,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728319641090,23.776884,149.26,149.24,6.7002]
["bitfinex","SOLUSD",1728319641917,23.776884,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1728319643421,23.776884,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728319643720,32.8284,149.32,149.24,16.7509]
["bitfinex","SOLUSD",1728319643905,16.0852,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1728319644215,6.6978,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728319644418,6.6978,149.31,149.26,16.7488]
["bitfinex","SOLUSD",1728319644419,16.0852,149.32,149.26,16.7488]
["bitfinex","SOLUSD",1728319644598,22.7823,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728319644799,22.7823,149.32,149.27,6.6991]
["bitfinex","SOLUSD",1728319645123,30.474484,149.31,149.26,16.7488]
["bitfinex","SOLUSD",1728319645416,30.474484,149.31,149.26,23.4483]
["bitfinex","SOLUSD",1728319645913,6.6988,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1728319646211,23.776884,149.27,149.24,6.7003]
["bitfinex","SOLUSD",1728319647894,23.776884,149.28,149.24,8.0402507]
["bitfinex","SOLUSD",1728319648094,23.776884,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728319648716,23.776884,149.28,149.23,16.7518]
["bitfinex","SOLUSD",1728319648940,23.776884,149.25,149.22,6.7011]
["bitfinex","SOLUSD",1728319649091,23.776884,149.25,149.22,16.7533]
["bitfinex","SOLUSD",1728319649298,23.776884,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1728319649714,23.776884,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1728319649920,23.776884,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728319650702,30.476584,149.26,149.22,23.4547]
["bitfinex","SOLUSD",1728319651025,23.776884,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728319651918,23.776884,149.26,149.23,8.04104363]
["bitfinex","SOLUSD",1728319652096,23.776884,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728319652302,30.476884,149.26,149.22,23.4547]
["bitfinex","SOLUSD",1728319652503,23.69350703,149.31,149.19,23.4589]
["bitfinex","SOLUSD",1728319652504,30.477884,149.23,149.19,23.4589]
["bitfinex","SOLUSD",1728319652900,23.776884,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1728319653415,23.776884,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728319654017,6.2643,149.28,149.2,1.34022376]
["bitfinex","SOLUSD",1728319654327,23.776884,149.27,149.24,6.7001]
["bitfinex","SOLUSD",1728319654501,16.1834,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1728319654826,6.6994,149.27,149.23,23.4531]
["bitfinex","SOLUSD",1728319655811,23.776884,149.26,149.23,23.4531]
["bitfinex","SOLUSD",1728319656732,6.7006,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728319657033,23.776884,149.26,149.19,16.7567]
["bitfinex","SOLUSD",1728319657034,30.477984,149.23,149.19,23.4594]
["bitfinex","SOLUSD",1728319657251,23.776884,149.26,149.2,1.34031031]
["bitfinex","SOLUSD",1728319657252,6.7005,149.25,149.2,1.34031031]
["bitfinex","SOLUSD",1728319657606,6.7006,149.24,149.19,16.7567]
["bitfinex","SOLUSD",1728319657811,23.776884,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1728319658425,23.776884,149.23,149.2,8.04244745]
["bitfinex","SOLUSD",1728319658638,23.776884,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728319660422,23.776884,149.25,149.22,8.04164488]
["bitfinex","SOLUSD",1728319661133,30.477384,149.25,149.21,23.4565]
["bitfinex","SOLUSD",1728319661338,23.776884,149.23,149.21,16.7547]
["bitfinex","SOLUSD",1728319662620,23.776884,149.23,149.21,18.09490951]
["bitfinex","SOLUSD",1728319662825,23.776884,149.27,149.21,16.7547]
["bitfinex","SOLUSD",1728319663216,23.776884,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1728319665611,23.776884,149.25,149.22,8.04159336]
["bitfinex","SOLUSD",1728319666030,23.776884,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1728319666432,23.776884,149.25,149.22,8.04159347]
["bitfinex","SOLUSD",1728319666617,23.776884,149.25,149.23,16.752]
["bitfinex","SOLUSD",1728319667433,23.776884,149.26,149.23,23.4529]
["bitfinex","SOLUSD",1728319667618,23.776884,149.26,149.24,1.33996694]
["bitfinex","SOLUSD",1728319669643,23.776884,149.26,149.24,8.04016694]
["bitfinex","SOLUSD",1728319669816,23.776884,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1728319670217,23.776884,149.27,149.25,1.33987678]
["bitfinex","SOLUSD",1728319670640,23.776884,149.27,149.24,6.7002]
["bitfinex","SOLUSD",1728319670946,23.776884,149.27,149.24,8.04007499]
["bitfinex","SOLUSD",1728319671465,16.7446,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728319671466,6.6978,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728319672141,6.99605163,149.33,149.26,1.33971091]
["bitfinex","SOLUSD",1728319672142,6.6979,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728319672639,6.6988,149.28,149.25,16.7498]
["bitfinex","SOLUSD",1728319672817,23.776884,149.27,149.25,16.7498]
["bitfinex","SOLUSD",1728319674740,22.959,149.32,149.25,18.08964824]
["bitfinex","SOLUSD",1728319674741,6.2163,149.32,149.25,18.08964824]
["bitfinex","SOLUSD",1728319675139,23.776884,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1728319675443,23.776884,149.3,149.27,1.33971054]
["bitfinex","SOLUSD",1728319675741,23.776884,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1728319675946,30.474784,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1728319676545,30.474784,149.3,149.27,1.33971163]
["bitfinex","SOLUSD",1728319676845,30.474484,149.31,149.27,1.33971163]
["bitfinex","SOLUSD",1728319677043,30.474484,149.31,149.27,8.03891163]
["bitfinex","SOLUSD",1728319677044,23.776884,149.31,149.27,8.03891163]
["bitfinex","SOLUSD",1728319677238,6.99605163,149.33,149.27,18.08761163]
["bitfinex","SOLUSD",1728319677431,6.6973,149.32,149.27,23.447]
["bitfinex","SOLUSD",1728319677748,6.6973,149.32,149.28,8.03824154]
["bitfinex","SOLUSD",1728319678122,13.69285163,149.33,149.28,6.6987]
["bitfinex","SOLUSD",1728319678338,13.69285163,149.33,149.29,1.33946948]
["bitfinex","SOLUSD",1728319678739,6.99605163,149.33,149.29,8.03766948]
["bitfinex","SOLUSD",1728319678929,6.99605163,149.33,149.31,6.6974]
["bitfinex","SOLUSD",1728319679125,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319679330,6.6955,149.36,149.31,23.4407]
["bitfinex","SOLUSD",1728319680624,6.6957,149.35,149.31,23.4407]
["bitfinex","SOLUSD",1728319680943,22.16460686,149.38,149.32,1.33928891]
["bitfinex","SOLUSD",1728319681250,6.694,149.39,149.34,6.6961]
["bitfinex","SOLUSD",1728319681436,6.694,149.39,149.34,8.03511706]
["bitfinex","SOLUSD",1728319681826,6.6944,149.38,149.34,8.03511706]
["bitfinex","SOLUSD",1728319682431,6.694,149.39,149.34,8.03511706]
["bitfinex","SOLUSD",1728319682629,6.6925,149.42,149.37,6.6943]
["bitfinex","SOLUSD",1728319682848,6.6925,149.42,149.38,1.33865649]
["bitfinex","SOLUSD",1728319683241,13.59412725,149.44,149.38,1.33865649]
["bitfinex","SOLUSD",1728319683424,6.99442725,149.44,149.39,1.33853476]
["bitfinex","SOLUSD",1728319683738,6.99442725,149.44,149.37,16.7363]
["bitfinex","SOLUSD",1728319684344,6.99442725,149.44,149.34,21.96305516]
["bitfinex","SOLUSD",1728319684642,23.776884,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728319684822,23.776884,149.38,149.34,16.7398]
["bitfinex","SOLUSD",1728319685023,23.776884,149.38,149.34,23.4355]
["bitfinex","SOLUSD",1728319685221,23.776884,149.38,149.33,16.1208]
["bitfinex","SOLUSD",1728319685222,23.776884,149.39,149.33,16.1208]
["bitfinex","SOLUSD",1728319685539,23.776884,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1728319685739,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728319685939,23.776884,149.37,149.32,16.7421]
["bitfinex","SOLUSD",1728319686249,6.6957,149.35,149.3,6.6977]
["bitfinex","SOLUSD",1728319686495,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319686857,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728319687152,23.776884,149.33,149.29,38.4904]
["bitfinex","SOLUSD",1728319687332,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728319687534,6.6956,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728319687858,30.472784,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728319688144,30.472584,149.35,149.3,6.6978]
["bitfinex","SOLUSD",1728319688351,23.776884,149.33,149.29,31.7922]
["bitfinex","SOLUSD",1728319688725,23.776884,149.33,149.29,38.4904]
["bitfinex","SOLUSD",1728319689449,23.776884,149.33,149.3,8.0372002]
["bitfinex","SOLUSD",1728319690544,23.776884,149.34,149.3,8.0372002]
["bitfinex","SOLUSD",1728319691758,23.776884,149.34,149.31,1.33927668]
["bitfinex","SOLUSD",1728319691933,6.6948,149.37,149.32,16.7425]
["bitfinex","SOLUSD",1728319692254,23.776884,149.36,149.33,1.33913073]
["bitfinex","SOLUSD",1728319692754,6.6944,149.38,149.33,1.33913073]
["bitfinex","SOLUSD",1728319692933,6.6942,149.39,149.34,6.6957]
["bitfinex","SOLUSD",1728319693128,15.8142,149.4,149.35,1.33904283]
["bitfinex","SOLUSD",1728319693349,6.99623064,149.4,149.36,23.4327]
["bitfinex","SOLUSD",1728319693541,6.6935,149.4,149.36,23.4327]
["bitfinex","SOLUSD",1728319693862,6.6935,149.4,149.36,16.7376]
["bitfinex","SOLUSD",1728319694155,6.6931,149.41,149.37,8.0334082]
["bitfinex","SOLUSD",1728319694364,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728319694966,6.6926,149.42,149.37,8.03333643]
["bitfinex","SOLUSD",1728319695260,6.6943,149.38,149.33,23.4374]
["bitfinex","SOLUSD",1728319695442,38.9176197,149.43,149.31,6.697]
["bitfinex","SOLUSD",1728319695443,6.0393,149.4,149.31,6.697]
["bitfinex","SOLUSD",1728319695763,23.776884,149.35,149.3,16.7441]
["bitfinex","SOLUSD",1728319695936,23.776884,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319696143,23.776884,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728319696360,30.472384,149.36,149.31,6.6973]
["bitfinex","SOLUSD",1728319696860,23.776884,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728319698066,23.776884,149.35,149.32,8.03589882]
["bitfinex","SOLUSD",1728319698250,23.776884,149.36,149.32,8.03589882]
["bitfinex","SOLUSD",1728319698977,6.6943,149.38,149.33,6.6961]
["bitfinex","SOLUSD",1728319699139,6.6948,149.37,149.32,23.4391]
["bitfinex","SOLUSD",1728319699338,23.776884,149.36,149.32,23.4391]
["bitfinex","SOLUSD",1728319699641,23.776884,149.39,149.32,23.4391]
["bitfinex","SOLUSD",1728319699855,23.776884,149.35,149.32,23.4391]
["bitfinex","SOLUSD",1728319700363,6.6964,149.34,149.29,38.49]
["bitfinex","SOLUSD",1728319700539,23.776884,149.35,149.29,31.7918]
["bitfinex","SOLUSD",1728319700737,30.472584,149.35,149.3,1.33927287]
["bitfinex","SOLUSD",1728319700951,30.472584,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728319701153,23.776884,149.35,149.31,1.33922475]
["bitfinex","SOLUSD",1728319701460,23.776884,149.33,149.31,1.33922475]
["bitfinex","SOLUSD",1728319701661,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319701862,6.6958,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728319702160,23.776884,149.36,149.32,8.03573081]
["bitfinex","SOLUSD",1728319702538,23.776884,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1728319703040,23.776884,149.37,149.33,18.08010226]
["bitfinex","SOLUSD",1728319703239,23.776884,149.37,149.34,6.6957]
["bitfinex","SOLUSD",1728319703863,23.776884,149.37,149.35,1.33907407]
["bitfinex","SOLUSD",1728319704061,13.03551895,149.4,149.35,1.33907407]
["bitfinex","SOLUSD",1728319704232,6.99621895,149.4,149.36,6.6948]
["bitfinex","SOLUSD",1728319704437,6.6931,149.41,149.37,8.03346758]
["bitfinex","SOLUSD",1728319705275,6.6926,149.42,149.38,6.694]
["bitfinex","SOLUSD",1728319705447,6.6926,149.42,149.39,1.33857742]
["bitfinex","SOLUSD",1728319705655,22.1863527,149.43,149.33,20.0]
["bitfinex","SOLUSD",1728319705976,22.1863527,149.43,149.29,48.5365]
["bitfinex","SOLUSD",1728319705977,16.734,149.4,149.3,16.7439]
["bitfinex","SOLUSD",1728319706161,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319706347,55.6471527,149.43,149.3,16.7439]
["bitfinex","SOLUSD",1728319706552,23.776884,149.33,149.29,15.0468]
["bitfinex","SOLUSD",1728319706949,23.776884,149.34,149.29,31.7921]
["bitfinex","SOLUSD",1728319707357,23.776884,149.34,149.3,1.33924371]
["bitfinex","SOLUSD",1728319707573,23.776884,149.35,149.31,16.7433]
["bitfinex","SOLUSD",1728319707758,23.776884,149.35,149.32,1.33914713]
["bitfinex","SOLUSD",1728319707965,23.776884,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728319708164,23.776884,149.36,149.34,1.3390589]
["bitfinex","SOLUSD",1728319708564,23.776884,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728319709451,16.7332,149.41,149.33,6.6965]
["bitfinex","SOLUSD",1728319709648,23.776884,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728319709959,30.471684,149.37,149.34,1.33895184]
["bitfinex","SOLUSD",1728319710154,23.776884,149.37,149.34,1.33895184]
["bitfinex","SOLUSD",1728319710481,23.776884,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728319711354,30.471684,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728319712577,6.6952,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1728319712760,23.776884,149.35,149.32,6.6966]
["bitfinex","SOLUSD",1728319713774,6.6964,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728319713980,6.6971,149.32,149.28,23.4448]
["bitfinex","SOLUSD",1728319714162,23.776884,149.36,149.28,16.7461]
["bitfinex","SOLUSD",1728319714477,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728319715454,23.776884,149.33,149.31,1.33933889]
["bitfinex","SOLUSD",1728319715979,6.6953,149.36,149.32,6.697]
["bitfinex","SOLUSD",1728319716149,23.776884,149.35,149.32,6.697]
["bitfinex","SOLUSD",1728319717277,30.472484,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728319718176,6.6961,149.34,149.3,23.4421]
["bitfinex","SOLUSD",1728319718380,23.776884,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1728319718758,23.776884,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728319718989,30.473084,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1728319719483,30.473084,149.34,149.31,1.33938232]
["bitfinex","SOLUSD",1728319720276,30.473084,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1728319722088,23.776884,149.35,149.27,16.7471]
["bitfinex","SOLUSD",1728319722252,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728319722578,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728319722750,23.776884,149.31,149.29,6.6982]
["bitfinex","SOLUSD",1728319722951,23.776884,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728319723151,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728319723373,6.696,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319723678,6.6961,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728319724064,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319724571,23.776884,149.34,149.29,16.745]
["bitfinex","SOLUSD",1728319724865,23.776884,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728319725279,23.776884,149.34,149.31,1.33932151]
["bitfinex","SOLUSD",1728319725970,23.776884,149.34,149.31,8.03652151]
["bitfinex","SOLUSD",1728319726562,23.776884,149.35,149.3,5.17973191]
["bitfinex","SOLUSD",1728319726755,6.6976,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728319726960,23.776884,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728319727271,23.776884,149.31,149.28,11.88103633]
["bitfinex","SOLUSD",1728319727662,23.776884,149.31,149.28,5.18233633]
["bitfinex","SOLUSD",1728319727865,23.73896275,149.34,149.27,6.52194833]
["bitfinex","SOLUSD",1728319728177,6.6971,149.32,149.28,6.6988]
["bitfinex","SOLUSD",1728319728574,6.6966,149.33,149.28,16.7464]
["bitfinex","SOLUSD",1728319728778,6.6971,149.32,149.28,23.445]
["bitfinex","SOLUSD",1728319728986,23.776884,149.33,149.26,6.6992]
["bitfinex","SOLUSD",1728319729277,23.776884,149.33,149.27,5.18123053]
["bitfinex","SOLUSD",1728319729278,23.776884,149.29,149.27,5.18123053]
["bitfinex","SOLUSD",1728319729489,23.776884,149.29,149.27,11.88013053]
["bitfinex","SOLUSD",1728319729667,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319729868,23.776884,149.3,149.27,11.88013053]
["bitfinex","SOLUSD",1728319730068,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319730280,23.776884,149.3,149.27,11.88013053]
["bitfinex","SOLUSD",1728319730463,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319730662,23.776884,149.3,149.27,11.88013053]
["bitfinex","SOLUSD",1728319730863,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319731083,23.776884,149.3,149.27,11.88013053]
["bitfinex","SOLUSD",1728319731270,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319731472,23.776884,149.3,149.27,11.88013053]
["bitfinex","SOLUSD",1728319731680,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319731868,23.776884,149.3,149.27,11.88013053]
["bitfinex","SOLUSD",1728319732076,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319732279,23.776884,149.3,149.27,11.88013053]
["bitfinex","SOLUSD",1728319732483,23.776884,149.3,149.27,8.03852838]
["bitfinex","SOLUSD",1728319733296,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319734089,30.475084,149.3,149.26,11.88083053]
["bitfinex","SOLUSD",1728319734387,30.475084,149.3,149.26,13.22063672]
["bitfinex","SOLUSD",1728319735496,23.776884,149.3,149.27,6.6992]
["bitfinex","SOLUSD",1728319735994,23.776884,149.3,149.28,1.33969812]
["bitfinex","SOLUSD",1728319736292,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728319737474,23.776884,149.31,149.28,8.03832516]
["bitfinex","SOLUSD",1728319738792,30.474284,149.31,149.28,8.03832516]
["bitfinex","SOLUSD",1728319739368,30.474284,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728319740178,30.474284,149.31,149.27,23.4468]
["bitfinex","SOLUSD",1728319741112,30.474284,149.31,149.28,1.33962378]
["bitfinex","SOLUSD",1728319741599,30.474284,149.31,149.27,23.4468]
["bitfinex","SOLUSD",1728319743497,30.474284,149.31,149.28,1.33962644]
["bitfinex","SOLUSD",1728319744506,16.4733,149.36,149.29,1.33962622]
["bitfinex","SOLUSD",1728319744684,16.7344,149.4,149.31,16.7433]
["bitfinex","SOLUSD",1728319744878,6.6952,149.36,149.32,8.03600325]
["bitfinex","SOLUSD",1728319746202,23.776884,149.35,149.32,8.03600325]
["bitfinex","SOLUSD",1728319746580,23.776884,149.35,149.28,15.2505]
["bitfinex","SOLUSD",1728319746783,23.776884,149.33,149.3,6.6975]
["bitfinex","SOLUSD",1728319747482,6.697,149.32,149.28,38.6953]
["bitfinex","SOLUSD",1728319747802,23.776884,149.31,149.29,5.18206286]
["bitfinex","SOLUSD",1728319747981,23.776884,149.32,149.29,11.88019137]
["bitfinex","SOLUSD",1728319748891,23.776884,149.32,149.29,13.21968114]
["bitfinex","SOLUSD",1728319749092,23.776884,149.32,149.29,11.88019137]
["bitfinex","SOLUSD",1728319750103,23.776884,149.32,149.29,5.18189137]
["bitfinex","SOLUSD",1728319750313,23.776884,149.33,149.3,8.03718864]
["bitfinex","SOLUSD",1728319750521,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319752306,23.776884,149.33,149.3,11.88369978]
["bitfinex","SOLUSD",1728319752513,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319752699,23.776884,149.33,149.3,11.88369978]
["bitfinex","SOLUSD",1728319753013,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319753205,23.776884,149.33,149.3,11.88369978]
["bitfinex","SOLUSD",1728319753510,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319753712,23.776884,149.33,149.3,11.88369978]
["bitfinex","SOLUSD",1728319753891,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319754092,23.776884,149.33,149.3,11.88369978]
["bitfinex","SOLUSD",1728319754299,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319754506,23.776884,149.33,149.3,11.88369978]
["bitfinex","SOLUSD",1728319754700,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319755004,23.776884,149.34,149.3,1.33940963]
["bitfinex","SOLUSD",1728319755207,6.6956,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728319755395,6.6957,149.35,149.32,16.7419]
["bitfinex","SOLUSD",1728319755599,6.6961,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728319756220,6.6961,149.34,149.31,5.18729065]
["bitfinex","SOLUSD",1728319756592,23.776884,149.36,149.31,5.18729065]
["bitfinex","SOLUSD",1728319756912,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319757496,13.68985685,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728319757709,6.99505685,149.37,149.31,16.7434]
["bitfinex","SOLUSD",1728319757912,6.99505685,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728319757913,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728319758698,23.776884,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728319759105,23.776884,149.36,149.31,16.7434]
["bitfinex","SOLUSD",1728319759309,23.776884,149.33,149.31,23.4408]
["bitfinex","SOLUSD",1728319760305,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728319760515,30.473484,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728319760822,30.473484,149.33,149.29,8.0376897]
["bitfinex","SOLUSD",1728319761414,30.473484,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728319762014,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319763120,6.6971,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1728319763424,6.6969,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728319763605,23.776884,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728319764816,23.776884,149.32,149.28,1.33949201]
["bitfinex","SOLUSD",1728319764994,23.776884,149.32,149.3,6.6979]
["bitfinex","SOLUSD",1728319766203,23.776884,149.32,149.26,10.02893544]
["bitfinex","SOLUSD",1728319766204,23.776884,149.33,149.26,20.22803544]
["bitfinex","SOLUSD",1728319766417,23.776884,149.28,149.23,36.98303544]
["bitfinex","SOLUSD",1728319766625,23.776884,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728319766831,23.776884,149.28,149.25,23.4502]
["bitfinex","SOLUSD",1728319767331,30.475784,149.28,149.25,16.7502]
["bitfinex","SOLUSD",1728319769608,23.776884,149.28,149.25,23.4503]
["bitfinex","SOLUSD",1728319769933,23.776884,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728319770733,23.776884,149.27,149.24,1.33997904]
["bitfinex","SOLUSD",1728319770936,16.4962,149.3,149.25,6.7]
["bitfinex","SOLUSD",1728319770937,23.776884,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728319773735,30.475684,149.28,149.24,23.4515]
["bitfinex","SOLUSD",1728319774330,23.776884,149.26,149.24,16.7511]
["bitfinex","SOLUSD",1728319774540,23.776884,149.26,149.24,23.4516]
["bitfinex","SOLUSD",1728319774712,23.776884,149.27,149.24,23.4516]
["bitfinex","SOLUSD",1728319775033,23.776884,149.28,149.21,16.7539]
["bitfinex","SOLUSD",1728319775236,23.776884,149.24,149.21,23.4557]
["bitfinex","SOLUSD",1728319775415,23.776884,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1728319776216,23.776884,149.25,149.22,1.34015598]
["bitfinex","SOLUSD",1728319776511,6.9933346,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728319776838,6.99461343,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1728319777721,6.99461343,149.31,149.27,16.7479]
["bitfinex","SOLUSD",1728319778024,13.69201343,149.31,149.27,23.447]
["bitfinex","SOLUSD",1728319778337,6.99461343,149.31,149.24,13.42693357]
["bitfinex","SOLUSD",1728319778635,15.7588,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319778836,22.75719765,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319779220,22.75719765,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728319779615,6.99839765,149.34,149.29,1.33949379]
["bitfinex","SOLUSD",1728319779939,13.0733,149.37,149.31,16.7429]
["bitfinex","SOLUSD",1728319780110,13.37582802,149.37,149.34,6.6958]
["bitfinex","SOLUSD",1728319780536,20.07062802,149.37,149.33,23.437]
["bitfinex","SOLUSD",1728319780855,20.07062802,149.37,149.33,16.7406]
["bitfinex","SOLUSD",1728319781367,23.776884,149.33,149.3,16.7441]
["bitfinex","SOLUSD",1728319781532,23.776884,149.31,149.27,23.4468]
["bitfinex","SOLUSD",1728319781863,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728319782237,23.776884,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728319782652,23.776884,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728319783746,30.473384,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728319789876,23.776884,149.3,149.27,23.4467]
["bitfinex","SOLUSD",1728319790056,30.474784,149.3,149.27,16.7476]
["bitfinex","SOLUSD",1728319790663,20.0,149.41,149.3,16.6663]
["bitfinex","SOLUSD",1728319790867,6.6939,149.39,149.35,6.6952]
["bitfinex","SOLUSD",1728319791438,6.99373601,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1728319792453,13.68713601,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728319793046,6.99373601,149.4,149.35,16.7385]
["bitfinex","SOLUSD",1728319793359,23.776884,149.39,149.35,16.7385]
["bitfinex","SOLUSD",1728319793568,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728319793746,30.470784,149.39,149.35,23.434]
["bitfinex","SOLUSD",1728319798261,6.99373601,149.4,149.37,16.7367]
["bitfinex","SOLUSD",1728319798770,6.99373601,149.4,149.37,23.4311]
["bitfinex","SOLUSD",1728319799150,6.693,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1728319799363,13.68425376,149.41,149.37,23.4311]
["bitfinex","SOLUSD",1728319799872,23.776884,149.4,149.37,23.4311]
["bitfinex","SOLUSD",1728319800754,23.776884,149.4,149.37,16.7367]
["bitfinex","SOLUSD",1728319800957,23.776884,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728319801159,30.469884,149.41,149.37,23.4313]
["bitfinex","SOLUSD",1728319802772,6.99103097,149.42,149.37,16.7367]
["bitfinex","SOLUSD",1728319802951,6.99103097,149.42,149.37,23.4313]
["bitfinex","SOLUSD",1728319802952,6.693,149.41,149.37,23.4313]
["bitfinex","SOLUSD",1728319803657,6.6942,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728319804268,23.776884,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728319804445,30.471484,149.38,149.34,23.4354]
["bitfinex","SOLUSD",1728319804846,30.471484,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728319805047,23.776884,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728319805251,23.72263097,149.42,149.34,16.7394]
["bitfinex","SOLUSD",1728319805456,6.6937,149.4,149.36,6.6949]
["bitfinex","SOLUSD",1728319805966,6.6938,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1728319806471,23.72263097,149.42,149.36,6.6949]
["bitfinex","SOLUSD",1728319806653,23.776884,149.39,149.36,6.6949]
["bitfinex","SOLUSD",1728319809278,23.776884,149.39,149.34,16.7394]
["bitfinex","SOLUSD",1728319809748,23.776884,149.37,149.34,23.4354]
["bitfinex","SOLUSD",1728319811571,6.6944,149.38,149.31,16.7429]
["bitfinex","SOLUSD",1728319811572,23.776884,149.38,149.31,16.7429]
["bitfinex","SOLUSD",1728319811879,23.776884,149.33,149.31,16.7429]
["bitfinex","SOLUSD",1728319812183,30.473484,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728319812974,30.473484,149.33,149.32,6.697]
["bitfinex","SOLUSD",1728319812975,23.776884,149.33,149.32,6.697]
["bitfinex","SOLUSD",1728319813158,23.776884,149.33,149.3,16.7439]
["bitfinex","SOLUSD",1728319813159,23.776884,149.38,149.31,1.33929056]
["bitfinex","SOLUSD",1728319813359,23.776884,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728319813360,30.471384,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728319813557,6.99397141,149.39,149.3,6.3912]
["bitfinex","SOLUSD",1728319813887,6.99397141,149.39,149.35,16.7388]
["bitfinex","SOLUSD",1728319814051,16.1902,149.4,149.35,16.7388]
["bitfinex","SOLUSD",1728319814256,6.2133,149.44,149.36,1.3389178]
["bitfinex","SOLUSD",1728319814556,6.99321231,149.43,149.36,6.6951]
["bitfinex","SOLUSD",1728319814766,6.6938,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728319815060,6.694,149.39,149.35,23.4343]
["bitfinex","SOLUSD",1728319815255,6.99321231,149.43,149.33,15.8427]
["bitfinex","SOLUSD",1728319815256,16.7316,149.42,149.33,15.8427]
["bitfinex","SOLUSD",1728319815562,6.99321231,149.43,149.3,6.3912]
["bitfinex","SOLUSD",1728319815563,23.776884,149.35,149.3,6.3912]
["bitfinex","SOLUSD",1728319815883,23.776884,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1728319816177,23.776884,149.35,149.34,6.6961]
["bitfinex","SOLUSD",1728319816593,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728319817565,6.6935,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728319817987,23.776884,149.39,149.36,6.695]
["bitfinex","SOLUSD",1728319819701,30.470784,149.39,149.35,23.4339]
["bitfinex","SOLUSD",1728319820083,23.776884,149.39,149.36,6.695]
["bitfinex","SOLUSD",1728319821991,23.776884,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728319822199,23.776884,149.4,149.37,6.6946]
["bitfinex","SOLUSD",1728319824004,30.470384,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728319824303,30.470384,149.4,149.36,8.03400512]
["bitfinex","SOLUSD",1728319824704,6.6939,149.39,149.35,23.4339]
["bitfinex","SOLUSD",1728319824886,23.20111231,149.43,149.35,16.7384]
["bitfinex","SOLUSD",1728319824887,23.776884,149.37,149.35,16.7384]
["bitfinex","SOLUSD",1728319825278,23.776884,149.37,149.35,23.434]
["bitfinex","SOLUSD",1728319825796,23.776884,149.37,149.35,16.7384]
["bitfinex","SOLUSD",1728319826286,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728319827301,23.776884,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728319827511,6.6952,149.36,149.32,23.4385]
["bitfinex","SOLUSD",1728319827686,23.776884,149.35,149.32,23.4385]
["bitfinex","SOLUSD",1728319828214,23.776884,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728319828508,30.472084,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728319828691,30.472084,149.36,149.32,23.4388]
["bitfinex","SOLUSD",1728319830913,23.776884,149.33,149.29,16.7448]
["bitfinex","SOLUSD",1728319831206,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728319832189,30.473684,149.33,149.29,23.4431]
["bitfinex","SOLUSD",1728319832789,6.6978,149.31,149.26,23.4478]
["bitfinex","SOLUSD",1728319832989,23.776884,149.28,149.26,16.7483]
["bitfinex","SOLUSD",1728319833197,23.776884,149.29,149.26,23.4478]
["bitfinex","SOLUSD",1728319833402,30.475284,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728319834024,23.776884,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728319834700,23.776884,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728319834904,23.776884,149.31,149.27,18.08756594]
["bitfinex","SOLUSD",1728319835117,23.776884,149.31,149.27,16.7477]
["bitfinex","SOLUSD",1728319835292,23.776884,149.31,149.27,23.4468]
["bitfinex","SOLUSD",1728319835688,30.474284,149.31,149.27,23.4468]
["bitfinex","SOLUSD",1728319837015,23.776884,149.29,149.27,16.7477]
["bitfinex","SOLUSD",1728319837317,23.476884,149.29,149.27,16.7477]
["bitfinex","SOLUSD",1728319837495,30.175184,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728319837824,23.476884,149.29,149.24,16.7511]
["bitfinex","SOLUSD",1728319837995,6.7003,149.25,149.21,40.1196]
["bitfinex","SOLUSD",1728319838193,16.7462,149.29,149.21,16.7541]
["bitfinex","SOLUSD",1728319838414,6.7003,149.25,149.21,16.7541]
["bitfinex","SOLUSD",1728319838720,6.7014,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728319839213,6.7007,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728319839721,23.776884,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728319839912,23.776884,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1728319840121,23.776884,149.23,149.21,6.7016]
["bitfinex","SOLUSD",1728319842318,23.776884,149.23,149.2,23.4579]
["bitfinex","SOLUSD",1728319845709,23.776884,149.23,149.2,16.7556]
["bitfinex","SOLUSD",1728319847206,23.776884,149.23,149.2,23.4579]
["bitfinex","SOLUSD",1728319849229,23.776884,149.24,149.2,16.7556]
["bitfinex","SOLUSD",1728319849534,23.776884,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728319849829,23.776884,149.24,149.2,23.4576]
["bitfinex","SOLUSD",1728319850013,23.776884,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728319850526,23.776884,149.24,149.2,16.7556]
["bitfinex","SOLUSD",1728319850730,30.477484,149.24,149.2,23.458]
["bitfinex","SOLUSD",1728319851040,23.776884,149.22,149.2,16.7556]
["bitfinex","SOLUSD",1728319851519,23.776884,149.23,149.2,23.4579]
["bitfinex","SOLUSD",1728319851718,23.776884,149.23,149.2,16.7556]
["bitfinex","SOLUSD",1728319852035,23.776884,149.24,149.17,15.4199]
["bitfinex","SOLUSD",1728319852222,6.7019,149.21,149.17,23.4625]
["bitfinex","SOLUSD",1728319852538,6.7016,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728319852839,23.776884,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1728319853017,23.776884,149.21,149.17,16.7589]
["bitfinex","SOLUSD",1728319853210,23.776884,149.21,149.13,23.3114]
["bitfinex","SOLUSD",1728319853411,23.776884,149.21,149.16,6.7038]
["bitfinex","SOLUSD",1728319853840,30.478984,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728319854540,23.776884,149.19,149.16,23.4643]
["bitfinex","SOLUSD",1728319855315,23.776884,149.17,149.14,6.7047]
["bitfinex","SOLUSD",1728319855527,30.480584,149.17,149.13,23.4683]
["bitfinex","SOLUSD",1728319856137,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1728319856333,23.776884,149.15,149.1,23.4729]
["bitfinex","SOLUSD",1728319856550,30.481884,149.15,149.11,6.7062]
["bitfinex","SOLUSD",1728319856754,30.481884,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1728319857052,23.776884,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1728319857255,23.776884,149.15,149.09,15.1516]
["bitfinex","SOLUSD",1728319857256,23.776884,149.15,149.12,1.34113983]
["bitfinex","SOLUSD",1728319857552,23.776884,149.15,149.14,6.7051]
["bitfinex","SOLUSD",1728319859746,6.7021,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728319859949,15.7726,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1728319860130,29.4652782,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728319860542,29.4652782,149.22,149.17,16.7589]
["bitfinex","SOLUSD",1728319860734,6.7021,149.21,149.17,23.4625]
["bitfinex","SOLUSD",1728319861134,23.776884,149.2,149.17,23.4625]
["bitfinex","SOLUSD",1728319862650,23.776884,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728319862839,23.776884,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728319863041,23.776884,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728319863753,30.478384,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728319864140,30.477984,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728319864346,6.99112335,149.24,149.19,16.7568]
["bitfinex","SOLUSD",1728319864734,13.69172335,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728319865234,6.7015,149.22,149.19,16.7568]
["bitfinex","SOLUSD",1728319865654,23.776884,149.21,149.19,16.7568]
["bitfinex","SOLUSD",1728319865966,30.478884,149.21,149.17,6.7033]
["bitfinex","SOLUSD",1728319866458,23.776884,149.21,149.18,6.7033]
["bitfinex","SOLUSD",1728319866628,23.776884,149.21,149.16,16.7596]
["bitfinex","SOLUSD",1728319867058,23.776884,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728319867433,23.776884,149.21,149.18,16.7577]
["bitfinex","SOLUSD",1728319867637,23.776884,149.21,149.18,23.4609]
["bitfinex","SOLUSD",1728319867837,30.478884,149.21,149.18,16.7577]
["bitfinex","SOLUSD",1728319868159,23.776884,149.21,149.15,32.7827]
["bitfinex","SOLUSD",1728319868455,23.776884,149.19,149.15,32.7827]
["bitfinex","SOLUSD",1728319868755,23.776884,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728319868962,23.776884,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728319869860,23.776884,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728319870845,23.776884,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1728319871066,30.478384,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728319872045,30.477984,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728319872745,6.7011,149.23,149.19,23.4594]
["bitfinex","SOLUSD",1728319873159,6.99112335,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728319873160,13.69182335,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728319873371,6.99112335,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728319873861,13.69172335,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728319874262,23.776884,149.23,149.2,6.7022]
["bitfinex","SOLUSD",1728319875250,23.776884,149.23,149.21,6.7016]
["bitfinex","SOLUSD",1728319875448,12.8079,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1728319875651,6.6992,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1728319875968,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728319876341,23.42731106,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1728319876544,6.5185,149.32,149.25,16.7502]
["bitfinex","SOLUSD",1728319876771,6.5185,149.32,149.26,6.6996]
["bitfinex","SOLUSD",1728319876772,6.698,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728319876943,13.51326787,149.32,149.25,23.4502]
["bitfinex","SOLUSD",1728319876944,6.6985,149.29,149.25,23.4502]
["bitfinex","SOLUSD",1728319877141,6.6985,149.29,149.25,16.7502]
["bitfinex","SOLUSD",1728319877348,6.99476787,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728319877560,6.6966,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728319877747,6.6966,149.33,149.27,16.7472]
["bitfinex","SOLUSD",1728319877953,6.697,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728319878278,6.6975,149.31,149.27,23.4463]
["bitfinex","SOLUSD",1728319878482,6.6971,149.32,149.27,23.4463]
["bitfinex","SOLUSD",1728319878774,23.776884,149.31,149.28,8.03838565]
["bitfinex","SOLUSD",1728319879071,13.67462239,149.34,149.28,1.33968565]
["bitfinex","SOLUSD",1728319879368,6.6951,149.37,149.3,16.7444]
["bitfinex","SOLUSD",1728319879575,6.6951,149.37,149.31,1.33927861]
["bitfinex","SOLUSD",1728319879745,6.696,149.35,149.3,23.4422]
["bitfinex","SOLUSD",1728319879947,22.48369422,149.38,149.3,23.4422]
["bitfinex","SOLUSD",1728319880153,6.6962,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1728319880373,6.6966,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728319880667,23.776884,149.32,149.27,16.7476]
["bitfinex","SOLUSD",1728319880871,23.776884,149.3,149.27,16.7476]
["bitfinex","SOLUSD",1728319881692,23.776884,149.3,149.27,23.4468]
["bitfinex","SOLUSD",1728319881868,30.475084,149.3,149.25,6.6998]
["bitfinex","SOLUSD",1728319882077,23.776884,149.3,149.26,1.33969859]
["bitfinex","SOLUSD",1728319882275,23.776884,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728319882585,23.776884,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728319882877,23.776884,149.32,149.28,8.03811629]
["bitfinex","SOLUSD",1728319883563,23.776884,149.32,149.28,18.08601629]
["bitfinex","SOLUSD",1728319883763,6.6957,149.35,149.28,1.33961629]
["bitfinex","SOLUSD",1728319883962,6.6957,149.35,149.29,1.33932673]
["bitfinex","SOLUSD",1728319884153,6.6957,149.35,149.26,20.0]
["bitfinex","SOLUSD",1728319884755,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319885177,6.6957,149.35,149.3,16.7442]
["bitfinex","SOLUSD",1728319885348,6.6957,149.35,149.3,23.4419]
["bitfinex","SOLUSD",1728319886279,23.776884,149.33,149.3,23.4419]
["bitfinex","SOLUSD",1728319886979,30.473484,149.33,149.3,16.7442]
["bitfinex","SOLUSD",1728319887173,30.473484,149.33,149.28,6.6986]
["bitfinex","SOLUSD",1728319887375,6.6975,149.31,149.27,16.7475]
["bitfinex","SOLUSD",1728319887675,23.776884,149.3,149.27,23.4467]
["bitfinex","SOLUSD",1728319888076,6.6969,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728319888374,30.473884,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1728319888679,30.473884,149.32,149.28,8.03803306]
["bitfinex","SOLUSD",1728319888881,30.473884,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1728319889205,30.473884,149.32,149.28,8.03803078]
["bitfinex","SOLUSD",1728319889383,30.473884,149.32,149.28,6.6984]
["bitfinex","SOLUSD",1728319889882,32.2282,149.38,149.29,18.08505546]
["bitfinex","SOLUSD",1728319890255,6.6958,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728319891169,23.776884,149.34,149.31,6.6971]
["bitfinex","SOLUSD",1728319891352,6.6955,149.36,149.31,6.6971]
["bitfinex","SOLUSD",1728319891551,6.6958,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728319891769,6.6953,149.36,149.32,1.33931869]
["bitfinex","SOLUSD",1728319892566,6.99227625,149.37,149.32,6.6966]
["bitfinex","SOLUSD",1728319892782,6.6953,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1728319892985,22.1863,149.38,149.33,8.03557573]
["bitfinex","SOLUSD",1728319893169,15.4916,149.38,149.33,8.03557573]
["bitfinex","SOLUSD",1728319893560,6.695,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728319894386,23.776884,149.37,149.34,8.03509316]
["bitfinex","SOLUSD",1728319894682,30.471684,149.37,149.33,23.4372]
["bitfinex","SOLUSD",1728319894862,23.776884,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728319895061,23.776884,149.35,149.3,23.2531]
["bitfinex","SOLUSD",1728319895062,23.776884,149.33,149.3,23.4415]
["bitfinex","SOLUSD",1728319895277,23.776884,149.33,149.3,16.744]
["bitfinex","SOLUSD",1728319895585,23.776884,149.34,149.31,8.03658472]
["bitfinex","SOLUSD",1728319895888,23.776884,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728319897365,23.776884,149.34,149.31,1.33940905]
["bitfinex","SOLUSD",1728319897680,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319898354,23.776884,149.34,149.3,1.33927724]
["bitfinex","SOLUSD",1728319898566,6.6945,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728319899070,6.6945,149.38,149.34,8.03509025]
["bitfinex","SOLUSD",1728319899272,6.6945,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728319899871,6.6945,149.38,149.34,8.0350962]
["bitfinex","SOLUSD",1728319900075,23.776884,149.37,149.34,8.0350962]
["bitfinex","SOLUSD",1728319900280,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728319901488,23.776884,149.37,149.33,16.7411]
["bitfinex","SOLUSD",1728319901987,23.776884,149.37,149.3,23.4415]
["bitfinex","SOLUSD",1728319901988,30.473384,149.34,149.3,23.4415]
["bitfinex","SOLUSD",1728319902192,23.776884,149.33,149.3,23.4415]
["bitfinex","SOLUSD",1728319902568,23.776884,149.34,149.31,8.03667683]
["bitfinex","SOLUSD",1728319902780,23.776884,149.34,149.31,8.03658357]
["bitfinex","SOLUSD",1728319902964,23.776884,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728319903162,30.472984,149.34,149.3,23.4414]
["bitfinex","SOLUSD",1728319903389,23.776884,149.34,149.31,8.03664978]
["bitfinex","SOLUSD",1728319903571,23.776884,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728319905365,23.776884,149.34,149.31,8.03659757]
["bitfinex","SOLUSD",1728319905591,23.776884,149.34,149.32,6.6969]
["bitfinex","SOLUSD",1728319905788,23.776884,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728319907489,6.6944,149.38,149.34,6.6958]
["bitfinex","SOLUSD",1728319908480,23.776884,149.37,149.33,1.33922366]
["bitfinex","SOLUSD",1728319908801,30.471684,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1728319909213,30.471684,149.37,149.34,1.33908421]
["bitfinex","SOLUSD",1728319909512,23.776884,149.37,149.34,8.03518421]
["bitfinex","SOLUSD",1728319910882,23.776884,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1728319911095,23.776884,149.37,149.32,16.7423]
["bitfinex","SOLUSD",1728319911299,23.776884,149.33,149.29,16.745]
["bitfinex","SOLUSD",1728319911507,23.776884,149.35,149.27,15.8452]
["bitfinex","SOLUSD",1728319911749,40.516184,149.35,149.26,16.7485]
["bitfinex","SOLUSD",1728319911917,16.2686,149.36,149.26,16.7485]
["bitfinex","SOLUSD",1728319911918,23.776884,149.28,149.26,23.4481]
["bitfinex","SOLUSD",1728319912200,23.776884,149.33,149.26,16.7485]
["bitfinex","SOLUSD",1728319913004,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728319915108,23.776884,149.3,149.24,33.5022]
["bitfinex","SOLUSD",1728319915109,23.776884,149.28,149.23,38.9659]
["bitfinex","SOLUSD",1728319915398,23.776884,149.26,149.23,39.0908]
["bitfinex","SOLUSD",1728319915611,23.776884,149.26,149.23,23.4527]
["bitfinex","SOLUSD",1728319919708,23.776884,149.26,149.23,16.7518]
["bitfinex","SOLUSD",1728319920009,30.476684,149.26,149.21,6.7018]
["bitfinex","SOLUSD",1728319920222,30.476684,149.26,149.2,16.7554]
["bitfinex","SOLUSD",1728319920223,6.7011,149.23,149.2,16.7554]
["bitfinex","SOLUSD",1728319920400,23.776884,149.22,149.2,16.7554]
["bitfinex","SOLUSD",1728319921407,23.776884,149.23,149.2,18.0956901]
["bitfinex","SOLUSD",1728319921585,23.776884,149.23,149.22,6.7015]
["bitfinex","SOLUSD",1728319921790,23.776884,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728319922006,23.776884,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728319922191,23.776884,149.27,149.24,1.34009097]
["bitfinex","SOLUSD",1728319922519,6.99967562,149.29,149.24,18.09059097]
["bitfinex","SOLUSD",1728319922520,23.776884,149.29,149.24,18.09059097]
["bitfinex","SOLUSD",1728319922807,6.6987,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728319923017,6.6989,149.28,149.24,23.451]
["bitfinex","SOLUSD",1728319923515,6.99883691,149.31,149.24,23.451]
["bitfinex","SOLUSD",1728319923516,6.99883691,149.31,149.25,1.33989054]
["bitfinex","SOLUSD",1728319924029,16.2241,149.34,149.26,16.7487]
["bitfinex","SOLUSD",1728319924319,6.99769095,149.33,149.29,6.6979]
["bitfinex","SOLUSD",1728319924500,22.9203,149.34,149.29,8.03743816]
["bitfinex","SOLUSD",1728319924817,22.9203,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728319925017,16.2241,149.34,149.28,16.7463]
["bitfinex","SOLUSD",1728319925194,6.6975,149.31,149.28,16.7463]
["bitfinex","SOLUSD",1728319925516,6.6981,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728319926115,6.6981,149.3,149.26,8.03937713]
["bitfinex","SOLUSD",1728319926421,23.776884,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728319927214,23.776884,149.29,149.22,16.7532]
["bitfinex","SOLUSD",1728319927428,23.776884,149.26,149.23,6.7007]
["bitfinex","SOLUSD",1728319927718,23.776884,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1728319929096,30.476184,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728319929299,23.776884,149.25,149.22,23.4546]
["bitfinex","SOLUSD",1728319929996,23.776884,149.26,149.23,8.041074]
["bitfinex","SOLUSD",1728319930221,23.776884,149.27,149.24,16.7508]
["bitfinex","SOLUSD",1728319930422,23.776884,149.27,149.25,1.33993116]
["bitfinex","SOLUSD",1728319930643,23.776884,149.27,149.26,6.6997]
["bitfinex","SOLUSD",1728319931340,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728319932021,6.6966,149.33,149.29,8.03789226]
["bitfinex","SOLUSD",1728319932517,6.5214,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728319932518,6.6958,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728319932915,6.6958,149.35,149.3,24.781486]
["bitfinex","SOLUSD",1728319933510,6.99498827,149.37,149.3,24.781486]
["bitfinex","SOLUSD",1728319933511,6.6961,149.34,149.3,24.781486]
["bitfinex","SOLUSD",1728319933744,6.6961,149.34,149.3,23.4421]
["bitfinex","SOLUSD",1728319934113,6.6957,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728319934319,6.6953,149.36,149.31,8.03677673]
["bitfinex","SOLUSD",1728319934939,2.0,149.35,149.31,8.03677673]
["bitfinex","SOLUSD",1728319935247,23.776884,149.34,149.31,8.03677673]
["bitfinex","SOLUSD",1728319939737,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319939930,23.776884,149.34,149.31,8.03666444]
["bitfinex","SOLUSD",1728319940245,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319940616,23.776884,149.34,149.31,8.03669296]
["bitfinex","SOLUSD",1728319941525,24.776884,149.34,149.31,8.03669296]
["bitfinex","SOLUSD",1728319941937,24.776884,149.34,149.3,16.7444]
["bitfinex","SOLUSD",1728319942136,31.472984,149.34,149.3,23.442]
["bitfinex","SOLUSD",1728319943032,24.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319944230,6.6967,149.33,149.3,16.7444]
["bitfinex","SOLUSD",1728319944434,31.472984,149.34,149.3,23.442]
["bitfinex","SOLUSD",1728319945249,24.776884,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728319948733,24.776884,149.34,149.3,16.7444]
["bitfinex","SOLUSD",1728319948734,31.473084,149.34,149.3,23.4422]
["bitfinex","SOLUSD",1728319950345,24.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319951142,24.776884,149.34,149.31,8.03673813]
["bitfinex","SOLUSD",1728319952849,24.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728319957430,1.0,149.34,149.32,8.03606068]
["bitfinex","SOLUSD",1728319957724,1.0,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1728319957942,1.0,149.34,149.32,24.77816068]
["bitfinex","SOLUSD",1728319958343,1.0,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728319958730,23.776884,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1728319959653,1.0,149.34,149.32,1.3393406]
["bitfinex","SOLUSD",1728319959840,1.0,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1728319960352,24.776884,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1728319961346,1.0,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1728319963444,1.0,149.34,149.33,18.7708574]
["bitfinex","SOLUSD",1728319964956,1.0,149.34,149.33,54.7160574]
["bitfinex","SOLUSD",1728319965330,1.0,149.34,149.33,56.05470567]
["bitfinex","SOLUSD",1728319965739,1.0,149.34,149.33,54.7160574]
["bitfinex","SOLUSD",1728319966059,1.0,149.34,149.33,56.0548257]
["bitfinex","SOLUSD",1728319966653,1.0,149.34,149.33,54.7160574]
["bitfinex","SOLUSD",1728319966850,1.0,149.34,149.33,34.7160574]
["bitfinex","SOLUSD",1728319967055,1.0,149.34,149.33,22.6417]
["bitfinex","SOLUSD",1728319968261,1.0,149.34,149.33,34.7160574]
["bitfinex","SOLUSD",1728319969135,1.0,149.34,149.33,36.05496147]
["bitfinex","SOLUSD",1728319969332,1.0,149.34,149.33,34.7160574]
["bitfinex","SOLUSD",1728319969647,1.0,149.34,149.33,20.10977591]
["bitfinex","SOLUSD",1728319970359,1.0,149.34,149.33,18.7708574]
["bitfinex","SOLUSD",1728319971946,1.0,149.34,149.33,20.10978956]
["bitfinex","SOLUSD",1728319973053,1.0,149.34,149.33,20.10959599]
["bitfinex","SOLUSD",1728319973237,1.0,149.34,149.33,18.7708574]
["bitfinex","SOLUSD",1728319974275,1.0,149.34,149.33,20.109643]
["bitfinex","SOLUSD",1728319974738,1.0,149.34,149.33,18.7708574]
["bitfinex","SOLUSD",1728319975339,1.0,149.34,149.33,20.10963806]
["bitfinex","SOLUSD",1728319975536,1.0,149.34,149.33,18.7708574]
["bitfinex","SOLUSD",1728319975739,1.0,149.34,149.33,20.10964994]
["bitfinex","SOLUSD",1728319975958,1.0,149.34,149.33,18.7708574]
["bitfinex","SOLUSD",1728319978361,2.0,149.35,149.34,26.6961]
["bitfinex","SOLUSD",1728319979647,22.6552,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1728319980452,6.6912,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728319980658,6.6917,149.44,149.4,23.4256]
["bitfinex","SOLUSD",1728319980856,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728319981458,23.776884,149.45,149.42,6.6925]
["bitfinex","SOLUSD",1728319981643,15.9643,149.46,149.43,1.33826082]
["bitfinex","SOLUSD",1728319981847,15.9643,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728319982048,15.9643,149.46,149.43,1.33817491]
["bitfinex","SOLUSD",1728319982257,15.9643,149.46,149.43,8.03007491]
["bitfinex","SOLUSD",1728319982448,6.6633,149.47,149.44,6.6915]
["bitfinex","SOLUSD",1728319982639,6.69,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728319982843,0.1,149.49,149.45,1.3380979]
["bitfinex","SOLUSD",1728319983460,0.1,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728319983945,0.1,149.49,149.47,1.33771743]
["bitfinex","SOLUSD",1728319984270,0.1,149.49,149.44,1.33792831]
["bitfinex","SOLUSD",1728319984567,0.1,149.49,149.44,13.41228571]
["bitfinex","SOLUSD",1728319984757,0.1,149.49,149.46,6.6903]
["bitfinex","SOLUSD",1728319984943,0.1,149.49,149.47,1.33786473]
["bitfinex","SOLUSD",1728319985139,0.1,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728319985350,0.1,149.49,149.47,1.33786468]
["bitfinex","SOLUSD",1728319985670,0.1,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728319985964,0.1,149.49,149.46,1.33786494]
["bitfinex","SOLUSD",1728319986549,23.776884,149.48,149.45,16.7274]
["bitfinex","SOLUSD",1728319986756,0.1,149.49,149.45,16.7274]
["bitfinex","SOLUSD",1728319986951,6.6898,149.48,149.45,16.7274]
["bitfinex","SOLUSD",1728319987153,23.776884,149.48,149.46,1.33796021]
["bitfinex","SOLUSD",1728319987352,23.776884,149.48,149.46,1.33796717]
["bitfinex","SOLUSD",1728319987674,30.466784,149.48,149.45,16.7274]
["bitfinex","SOLUSD",1728319988166,30.466784,149.48,149.45,18.06540306]
["bitfinex","SOLUSD",1728319988345,30.466784,149.48,149.45,16.7274]
["bitfinex","SOLUSD",1728319988542,23.776884,149.48,149.45,18.06540105]
["bitfinex","SOLUSD",1728319988751,6.7894,149.49,149.45,24.75650105]
["bitfinex","SOLUSD",1728319988967,23.776884,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1728319989273,23.776884,149.47,149.42,16.7308]
["bitfinex","SOLUSD",1728319989654,23.776884,149.47,149.41,6.6925]
["bitfinex","SOLUSD",1728319989977,23.776884,149.45,149.42,1.33825956]
["bitfinex","SOLUSD",1728319990161,30.468184,149.45,149.41,6.6925]
["bitfinex","SOLUSD",1728319991977,23.776884,149.45,149.42,8.03078808]
["bitfinex","SOLUSD",1728319992753,6.6904,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728319992953,23.776884,149.46,149.44,1.33816398]
["bitfinex","SOLUSD",1728319995674,0.1,149.49,149.44,1.33816398]
["bitfinex","SOLUSD",1728319995971,0.1,149.49,149.45,28.8019574]
["bitfinex","SOLUSD",1728319996175,0.1,149.49,149.46,6.6904]
["bitfinex","SOLUSD",1728319997079,6.289,149.5,149.46,6.6904]
["bitfinex","SOLUSD",1728319997751,23.776884,149.49,149.45,12.0743574]
["bitfinex","SOLUSD",1728319997956,23.776884,149.49,149.47,23.4152]
["bitfinex","SOLUSD",1728319998153,23.776884,149.5,149.47,23.4152]
["bitfinex","SOLUSD",1728319998348,23.776884,149.5,149.48,1.33783408]
["bitfinex","SOLUSD",1728319999260,23.776884,149.5,149.46,1.33783485]
["bitfinex","SOLUSD",1728319999261,6.6901,149.48,149.46,1.33783485]
["bitfinex","SOLUSD",1728319999470,23.776884,149.47,149.44,23.4201]
["bitfinex","SOLUSD",1728319999885,23.776884,149.47,149.45,1.3380446]
["bitfinex","SOLUSD",1728320000766,6.6895,149.49,149.45,8.0288446]
["bitfinex","SOLUSD",1728320000767,23.776884,149.48,149.45,8.0288446]
["bitfinex","SOLUSD",1728320000969,23.776884,149.48,149.45,6.6908]
["bitfinex","SOLUSD",1728320002161,30.466784,149.48,149.44,23.4203]
["bitfinex","SOLUSD",1728320002662,6.6892,149.5,149.45,8.02887699]
["bitfinex","SOLUSD",1728320002875,6.6895,149.49,149.45,6.6908]
["bitfinex","SOLUSD",1728320003178,6.689,149.5,149.46,8.02866816]
["bitfinex","SOLUSD",1728320003677,23.776884,149.49,149.46,8.02866816]
["bitfinex","SOLUSD",1728320004079,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728320004281,23.776884,149.5,149.48,1.3378]
["bitfinex","SOLUSD",1728320006377,6.6886,149.51,149.44,6.6913]
["bitfinex","SOLUSD",1728320006378,6.6898,149.48,149.44,6.6913]
["bitfinex","SOLUSD",1728320006568,6.6903,149.47,149.43,23.4212]
["bitfinex","SOLUSD",1728320006765,23.776884,149.46,149.43,23.4212]
["bitfinex","SOLUSD",1728320007473,23.776884,149.46,149.44,1.33813903]
["bitfinex","SOLUSD",1728320007670,23.776884,149.47,149.44,8.02973903]
["bitfinex","SOLUSD",1728320007871,23.776884,149.47,149.45,6.6911]
["bitfinex","SOLUSD",1728320008079,23.776884,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728320008384,23.776884,149.48,149.46,1.3379997]
["bitfinex","SOLUSD",1728320008586,6.6886,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728320008766,6.6889,149.5,149.48,1.33781763]
["bitfinex","SOLUSD",1728320009575,6.6889,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728320009779,6.6889,149.5,149.47,1.33782112]
["bitfinex","SOLUSD",1728320009959,6.6889,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728320010162,23.776884,149.49,149.45,16.7277]
["bitfinex","SOLUSD",1728320010485,23.776884,149.49,149.46,8.02861584]
["bitfinex","SOLUSD",1728320010668,6.6893,149.5,149.46,8.02861584]
["bitfinex","SOLUSD",1728320010871,30.465484,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728320011064,30.465484,149.51,149.48,1.3378159]
["bitfinex","SOLUSD",1728320011464,6.98808069,149.55,149.48,1.3378159]
["bitfinex","SOLUSD",1728320011770,6.6879,149.53,149.49,23.412]
["bitfinex","SOLUSD",1728320011979,15.9751,149.56,149.46,20.0]
["bitfinex","SOLUSD",1728320012166,6.6885,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728320013168,6.6881,149.52,149.48,6.6897]
["bitfinex","SOLUSD",1728320013371,30.464584,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728320013888,30.464584,149.53,149.5,1.3376252]
["bitfinex","SOLUSD",1728320015890,30.464584,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728320016375,30.464584,149.53,149.5,1.33761772]
["bitfinex","SOLUSD",1728320017770,30.464584,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728320017983,6.6881,149.52,149.48,23.4141]
["bitfinex","SOLUSD",1728320018292,23.776884,149.51,149.48,23.4141]
["bitfinex","SOLUSD",1728320019181,23.776884,149.51,149.49,1.33769321]
["bitfinex","SOLUSD",1728320019678,23.776884,149.51,149.48,23.4141]
["bitfinex","SOLUSD",1728320021589,23.776884,149.51,149.49,1.33769346]
["bitfinex","SOLUSD",1728320021771,23.776884,149.51,149.49,8.02699346]
["bitfinex","SOLUSD",1728320022096,23.776884,149.52,149.49,8.02699346]
["bitfinex","SOLUSD",1728320022683,6.6877,149.53,149.5,6.6885]
["bitfinex","SOLUSD",1728320022684,23.776884,149.53,149.5,6.6885]
["bitfinex","SOLUSD",1728320022988,23.776884,149.53,149.51,1.33758114]
["bitfinex","SOLUSD",1728320023197,0.83049,149.54,149.52,6.688]
["bitfinex","SOLUSD",1728320024195,0.83049,149.54,149.51,8.02578402]
["bitfinex","SOLUSD",1728320024766,23.776884,149.53,149.51,8.02578402]
["bitfinex","SOLUSD",1728320026795,23.776884,149.53,149.51,6.6883]
["bitfinex","SOLUSD",1728320029891,23.776884,149.53,149.5,16.7222]
["bitfinex","SOLUSD",1728320030194,30.464684,149.53,149.5,16.7222]
["bitfinex","SOLUSD",1728320030365,30.464684,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728320030973,6.688,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728320031174,23.776884,149.5,149.47,23.4148]
["bitfinex","SOLUSD",1728320031482,23.776884,149.49,149.47,23.4149]
["bitfinex","SOLUSD",1728320032491,23.776884,149.5,149.44,12.04267889]
["bitfinex","SOLUSD",1728320032692,6.6894,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728320032989,6.6894,149.49,149.45,6.691]
["bitfinex","SOLUSD",1728320033192,23.776884,149.48,149.45,6.691]
["bitfinex","SOLUSD",1728320033391,23.776884,149.48,149.45,8.02902222]
["bitfinex","SOLUSD",1728320033772,23.776884,149.48,149.45,6.691]
["bitfinex","SOLUSD",1728320034303,23.776884,149.48,149.45,8.02902084]
["bitfinex","SOLUSD",1728320034798,23.776884,149.48,149.45,6.691]
["bitfinex","SOLUSD",1728320034994,6.6903,149.47,149.44,16.7282]
["bitfinex","SOLUSD",1728320035293,23.776884,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728320037005,23.776884,149.46,149.44,1.33818248]
["bitfinex","SOLUSD",1728320037175,23.776884,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728320037879,23.776884,149.49,149.45,16.7278]
["bitfinex","SOLUSD",1728320038097,23.776884,149.49,149.46,6.6903]
["bitfinex","SOLUSD",1728320038293,23.776884,149.49,149.45,23.4188]
["bitfinex","SOLUSD",1728320038594,0.83049,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728320039699,7.51769,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728320039897,0.83049,149.54,149.51,1.33762559]
["bitfinex","SOLUSD",1728320040086,0.83049,149.54,149.52,6.6877]
["bitfinex","SOLUSD",1728320040287,0.83049,149.54,149.51,23.4093]
["bitfinex","SOLUSD",1728320040496,0.83049,149.54,149.51,16.7209]
["bitfinex","SOLUSD",1728320040696,0.83049,149.54,149.51,18.05846343]
["bitfinex","SOLUSD",1728320041000,0.83049,149.54,149.51,23.4092]
["bitfinex","SOLUSD",1728320041388,23.776884,149.53,149.51,23.4092]
["bitfinex","SOLUSD",1728320041896,23.776884,149.53,149.51,16.7209]
["bitfinex","SOLUSD",1728320042095,23.776884,149.53,149.51,18.05846398]
["bitfinex","SOLUSD",1728320043191,23.776884,149.53,149.51,23.4094]
["bitfinex","SOLUSD",1728320044206,0.83049,149.54,149.52,8.02536399]
["bitfinex","SOLUSD",1728320044404,0.83049,149.54,149.52,1.33742525]
["bitfinex","SOLUSD",1728320044892,0.83049,149.54,149.52,8.02512525]
["bitfinex","SOLUSD",1728320045309,0.83049,149.54,149.51,23.409]
["bitfinex","SOLUSD",1728320045690,23.776884,149.53,149.51,23.409]
["bitfinex","SOLUSD",1728320046848,23.776884,149.53,149.48,16.724]
["bitfinex","SOLUSD",1728320047025,23.776884,149.51,149.48,23.4138]
["bitfinex","SOLUSD",1728320047198,23.776884,149.51,149.48,16.724]
["bitfinex","SOLUSD",1728320047404,23.776884,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1728320048417,14.08059,149.54,149.5,6.6886]
["bitfinex","SOLUSD",1728320049092,6.6877,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728320049709,23.776884,149.52,149.49,6.6893]
["bitfinex","SOLUSD",1728320049912,23.776884,149.52,149.49,8.02703043]
["bitfinex","SOLUSD",1728320051821,23.776884,149.53,149.5,6.6887]
["bitfinex","SOLUSD",1728320052023,30.464784,149.53,149.48,23.4135]
["bitfinex","SOLUSD",1728320052190,30.464784,149.53,149.48,16.724]
["bitfinex","SOLUSD",1728320052393,30.464784,149.53,149.49,6.6893]
["bitfinex","SOLUSD",1728320052608,23.776884,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728320053410,23.776884,149.49,149.45,16.7273]
["bitfinex","SOLUSD",1728320053717,23.776884,149.5,149.47,6.69]
["bitfinex","SOLUSD",1728320055328,23.776884,149.51,149.48,8.027691]
["bitfinex","SOLUSD",1728320055503,23.776884,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728320056008,23.776884,149.51,149.48,1.33780218]
["bitfinex","SOLUSD",1728320056209,16.1631,149.53,149.48,1.33780218]
["bitfinex","SOLUSD",1728320056210,30.464984,149.52,149.48,8.02730218]
["bitfinex","SOLUSD",1728320056625,30.464984,149.52,149.48,6.6895]
["bitfinex","SOLUSD",1728320057123,23.776884,149.5,149.47,23.4157]
["bitfinex","SOLUSD",1728320057802,23.776884,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728320059607,23.776884,149.48,149.44,16.7282]
["bitfinex","SOLUSD",1728320059808,23.776884,149.49,149.45,1.33798159]
["bitfinex","SOLUSD",1728320060114,23.776884,149.5,149.47,6.69]
["bitfinex","SOLUSD",1728320061124,30.465784,149.5,149.47,6.69]
["bitfinex","SOLUSD",1728320062602,30.465784,149.5,149.46,18.06428187]
["bitfinex","SOLUSD",1728320062799,30.465784,149.5,149.46,24.75478187]
["bitfinex","SOLUSD",1728320063226,23.776884,149.5,149.46,18.06428187]
["bitfinex","SOLUSD",1728320063402,23.776884,149.5,149.47,8.02809521]
["bitfinex","SOLUSD",1728320064004,23.776884,149.5,149.49,6.6894]
["bitfinex","SOLUSD",1728320064205,23.776884,149.51,149.48,16.724]
["bitfinex","SOLUSD",1728320064410,30.465484,149.51,149.48,16.724]
["bitfinex","SOLUSD",1728320066022,6.6892,149.5,149.46,6.6907]
["bitfinex","SOLUSD",1728320066223,23.776884,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1728320067124,23.776884,149.49,149.47,1.3379248]
["bitfinex","SOLUSD",1728320067428,23.776884,149.49,149.46,8.02862453]
["bitfinex","SOLUSD",1728320067809,23.776884,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1728320069216,30.466384,149.49,149.45,23.4181]
["bitfinex","SOLUSD",1728320070837,6.6901,149.48,149.45,16.7271]
["bitfinex","SOLUSD",1728320071130,16.7203,149.52,149.41,18.54883544]
["bitfinex","SOLUSD",1728320071131,23.776884,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728320072020,30.467684,149.46,149.42,23.4226]
["bitfinex","SOLUSD",1728320075611,23.776884,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728320075814,6.3659,149.48,149.44,16.7288]
["bitfinex","SOLUSD",1728320076022,6.6895,149.49,149.45,6.6912]
["bitfinex","SOLUSD",1728320076424,23.2381,149.51,149.47,6.6901]
["bitfinex","SOLUSD",1728320077911,23.776884,149.49,149.46,23.4169]
["bitfinex","SOLUSD",1728320078549,23.238,149.51,149.47,8.02793228]
["bitfinex","SOLUSD",1728320078720,12.7969,149.52,149.48,6.6898]
["bitfinex","SOLUSD",1728320079819,23.776884,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728320080548,30.465384,149.51,149.47,1.33803228]
["bitfinex","SOLUSD",1728320080743,6.6879,149.53,149.48,16.7244]
["bitfinex","SOLUSD",1728320080914,16.55009,149.54,149.49,1.33769996]
["bitfinex","SOLUSD",1728320081115,23.23729,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728320081539,6.6876,149.53,149.5,6.6888]
["bitfinex","SOLUSD",1728320081911,23.776884,149.52,149.49,8.02689996]
["bitfinex","SOLUSD",1728320082321,23.776884,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1728320082540,23.776884,149.52,149.49,8.02690106]
["bitfinex","SOLUSD",1728320083720,23.776884,149.52,149.49,6.6892]
["bitfinex","SOLUSD",1728320085516,23.776884,149.52,149.49,8.02690297]
["bitfinex","SOLUSD",1728320087039,23.776884,149.53,149.45,20.0]
["bitfinex","SOLUSD",1728320087537,23.776884,149.49,149.46,6.6906]
["bitfinex","SOLUSD",1728320087740,6.6898,149.48,149.44,23.4193]
["bitfinex","SOLUSD",1728320087927,23.776884,149.47,149.44,23.4193]
["bitfinex","SOLUSD",1728320093826,30.467184,149.47,149.44,16.728]
["bitfinex","SOLUSD",1728320094453,23.776884,149.47,149.44,16.728]
["bitfinex","SOLUSD",1728320094630,23.776884,149.47,149.44,23.4195]
["bitfinex","SOLUSD",1728320100148,23.776884,149.47,149.42,1.33822981]
["bitfinex","SOLUSD",1728320100349,30.467484,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728320101355,30.467484,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1728320101565,23.776884,149.47,149.45,6.691]
["bitfinex","SOLUSD",1728320101750,23.776884,149.48,149.45,6.691]
["bitfinex","SOLUSD",1728320102133,23.776884,149.48,149.47,6.6903]
["bitfinex","SOLUSD",1728320102445,6.1018,149.51,149.45,16.7275]
["bitfinex","SOLUSD",1728320102446,23.776884,149.49,149.46,6.6904]
["bitfinex","SOLUSD",1728320102647,6.689,149.5,149.45,16.7275]
["bitfinex","SOLUSD",1728320102648,6.1018,149.51,149.45,18.06560012]
["bitfinex","SOLUSD",1728320102958,6.6879,149.53,149.49,6.6891]
["bitfinex","SOLUSD",1728320103252,6.6885,149.51,149.47,23.4157]
["bitfinex","SOLUSD",1728320104145,23.776884,149.5,149.47,23.4157]
["bitfinex","SOLUSD",1728320106264,23.776884,149.5,149.48,6.6898]
["bitfinex","SOLUSD",1728320106442,23.776884,149.51,149.48,6.6898]
["bitfinex","SOLUSD",1728320107240,23.776884,149.51,149.48,8.02769382]
["bitfinex","SOLUSD",1728320107435,23.776884,149.53,149.47,16.7256]
["bitfinex","SOLUSD",1728320107662,30.465384,149.51,149.47,23.4157]
["bitfinex","SOLUSD",1728320109255,23.776884,149.48,149.45,6.6909]
["bitfinex","SOLUSD",1728320109455,23.776884,149.48,149.46,6.6907]
["bitfinex","SOLUSD",1728320109670,23.776884,149.49,149.46,6.6907]
["bitfinex","SOLUSD",1728320110435,23.776884,149.49,149.48,6.6898]
["bitfinex","SOLUSD",1728320114965,23.776884,149.49,149.47,6.6901]
["bitfinex","SOLUSD",1728320115266,23.776884,149.5,149.47,6.6901]
["bitfinex","SOLUSD",1728320120953,30.466084,149.5,149.46,23.4171]
["bitfinex","SOLUSD",1728320121889,23.776884,149.5,149.46,16.7265]
["bitfinex","SOLUSD",1728320122185,23.776884,149.5,149.47,8.02809708]
["bitfinex","SOLUSD",1728320123157,23.776884,149.5,149.47,6.6902]
["bitfinex","SOLUSD",1728320123581,23.776884,149.5,149.47,8.02807922]
["bitfinex","SOLUSD",1728320123784,6.6877,149.53,149.48,16.7242]
["bitfinex","SOLUSD",1728320124076,16.55009,149.54,149.51,6.6885]
["bitfinex","SOLUSD",1728320124252,0.83049,149.54,149.51,1.33754568]
["bitfinex","SOLUSD",1728320124456,0.83049,149.54,149.53,18.73027889]
["bitfinex","SOLUSD",1728320124658,0.83049,149.54,149.53,40.06735031]
["bitfinex","SOLUSD",1728320125160,0.83049,149.54,149.53,38.73027889]
["bitfinex","SOLUSD",1728320125363,0.83049,149.54,149.53,40.06730672]
["bitfinex","SOLUSD",1728320126069,0.83049,149.54,149.53,40.06725603]
["bitfinex","SOLUSD",1728320126875,0.83049,149.54,149.53,38.73027889]
["bitfinex","SOLUSD",1728320127379,0.83049,149.54,149.53,40.06726043]
["bitfinex","SOLUSD",1728320129187,0.83049,149.54,149.53,38.73027889]
["bitfinex","SOLUSD",1728320132079,0.83049,149.54,149.53,26.6876]
["bitfinex","SOLUSD",1728320132256,0.83049,149.54,149.53,6.6876]
["bitfinex","SOLUSD",1728320133970,0.83049,149.54,149.53,18.73027889]
["bitfinex","SOLUSD",1728320134479,0.83049,149.54,149.53,38.73027889]
["bitfinex","SOLUSD",1728320137865,0.83049,149.54,149.53,40.06720451]
["bitfinex","SOLUSD",1728320140469,0.83049,149.54,149.53,38.73027889]
["bitfinex","SOLUSD",1728320141178,0.83049,149.54,149.53,40.06717071]
["bitfinex","SOLUSD",1728320143075,0.83049,149.54,149.53,38.73027889]
["bitfinex","SOLUSD",1728320147594,0.83049,149.54,149.53,26.6876]
["bitfinex","SOLUSD",1728320147803,0.83049,149.54,149.53,40.06731647]
["bitfinex","SOLUSD",1728320149381,0.83049,149.54,149.53,38.73027889]
["bitfinex","SOLUSD",1728320149581,0.83049,149.54,149.53,26.6876]
["bitfinex","SOLUSD",1728320149784,0.83049,149.54,149.49,16.7225]
["bitfinex","SOLUSD",1728320149979,0.83049,149.54,149.51,6.6884]
["bitfinex","SOLUSD",1728320150289,7.51769,149.54,149.5,6.6888]
["bitfinex","SOLUSD",1728320150494,45.840884,149.53,149.49,16.7225]
["bitfinex","SOLUSD",1728320150680,45.840884,149.53,149.49,23.4117]
["bitfinex","SOLUSD",1728320150882,39.153184,149.53,149.49,16.7225]
["bitfinex","SOLUSD",1728320151100,23.776884,149.51,149.42,6.2818]
["bitfinex","SOLUSD",1728320151305,30.465384,149.51,149.47,6.6899]
["bitfinex","SOLUSD",1728320151676,30.465384,149.51,149.46,23.4167]
["bitfinex","SOLUSD",1728320151882,23.776884,149.49,149.46,23.4167]
["bitfinex","SOLUSD",1728320152310,23.776884,149.5,149.46,23.4167]
["bitfinex","SOLUSD",1728320153299,6.6894,149.49,149.45,6.6911]
["bitfinex","SOLUSD",1728320153694,23.776884,149.5,149.43,23.4213]
["bitfinex","SOLUSD",1728320154008,23.776884,149.46,149.43,23.4213]
["bitfinex","SOLUSD",1728320154500,23.776884,149.46,149.43,16.7296]
["bitfinex","SOLUSD",1728320154884,23.776884,149.46,149.44,1.33820288]
["bitfinex","SOLUSD",1728320155101,23.776884,149.46,149.43,23.4216]
["bitfinex","SOLUSD",1728320155690,23.776884,149.46,149.43,16.7296]
["bitfinex","SOLUSD",1728320156488,23.776884,149.46,149.4,16.7331]
["bitfinex","SOLUSD",1728320156695,23.776884,149.43,149.4,16.7331]
["bitfinex","SOLUSD",1728320157094,23.776884,149.43,149.39,10.17363544]
["bitfinex","SOLUSD",1728320157793,23.776884,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728320158605,23.776884,149.44,149.41,8.03136117]
["bitfinex","SOLUSD",1728320159808,23.776884,149.44,149.42,6.6921]
["bitfinex","SOLUSD",1728320160304,23.776884,149.46,149.42,6.6921]
["bitfinex","SOLUSD",1728320161388,23.776884,149.46,149.43,6.6919]
["bitfinex","SOLUSD",1728320162601,6.6921,149.43,149.38,16.7354]
["bitfinex","SOLUSD",1728320162808,23.776884,149.42,149.38,16.7354]
["bitfinex","SOLUSD",1728320163011,23.776884,149.42,149.4,6.6933]
["bitfinex","SOLUSD",1728320163213,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728320163783,23.776884,149.43,149.41,8.03146531]
["bitfinex","SOLUSD",1728320164783,23.776884,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728320165987,23.776884,149.44,149.4,23.4266]
["bitfinex","SOLUSD",1728320166204,30.468884,149.44,149.4,23.4266]
["bitfinex","SOLUSD",1728320166706,30.468884,149.44,149.4,16.7332]
["bitfinex","SOLUSD",1728320167119,23.776884,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728320167287,23.776884,149.42,149.39,6.6937]
["bitfinex","SOLUSD",1728320167691,30.469384,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728320167912,45.807284,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728320168205,23.776884,149.4,149.37,23.4306]
["bitfinex","SOLUSD",1728320168406,37.058384,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728320168608,37.058384,149.4,149.35,6.6955]
["bitfinex","SOLUSD",1728320168813,30.364984,149.4,149.34,50.2189]
["bitfinex","SOLUSD",1728320168994,30.364984,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728320170204,30.364984,149.4,149.36,16.7377]
["bitfinex","SOLUSD",1728320170502,37.058784,149.4,149.36,16.7377]
["bitfinex","SOLUSD",1728320170894,23.776884,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320171102,23.776884,149.38,149.36,6.6952]
["bitfinex","SOLUSD",1728320171407,23.776884,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728320172402,23.776884,149.39,149.35,16.7389]
["bitfinex","SOLUSD",1728320172607,30.470884,149.39,149.35,23.4344]
["bitfinex","SOLUSD",1728320174616,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728320174824,6.6952,149.36,149.32,23.4389]
["bitfinex","SOLUSD",1728320174991,23.776884,149.36,149.32,23.4389]
["bitfinex","SOLUSD",1728320175725,23.776884,149.36,149.32,16.742]
["bitfinex","SOLUSD",1728320175914,23.776884,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728320176095,39.661084,149.36,149.32,16.742]
["bitfinex","SOLUSD",1728320176416,46.356284,149.36,149.32,23.4389]
["bitfinex","SOLUSD",1728320177817,46.356284,149.36,149.32,16.742]
["bitfinex","SOLUSD",1728320178390,23.776884,149.34,149.31,6.6971]
["bitfinex","SOLUSD",1728320178793,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728320179126,23.776884,149.35,149.29,16.745]
["bitfinex","SOLUSD",1728320179319,23.776884,149.33,149.29,16.745]
["bitfinex","SOLUSD",1728320179509,30.473584,149.33,149.29,23.443]
["bitfinex","SOLUSD",1728320180023,23.776884,149.33,149.29,16.745]
["bitfinex","SOLUSD",1728320180221,23.776884,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728320183729,23.776884,149.33,149.26,16.7488]
["bitfinex","SOLUSD",1728320183905,23.776884,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1728320185204,23.776884,149.31,149.26,16.7488]
["bitfinex","SOLUSD",1728320185205,30.474584,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728320186916,23.776884,149.26,149.18,33.5156]
["bitfinex","SOLUSD",1728320187107,23.776884,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728320187326,30.477484,149.24,149.2,23.4574]
["bitfinex","SOLUSD",1728320187901,23.776884,149.24,149.15,49.1526]
["bitfinex","SOLUSD",1728320188113,23.776884,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728320188114,30.477584,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728320188316,23.776884,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728320188818,23.776884,149.22,149.18,23.4609]
["bitfinex","SOLUSD",1728320189441,23.776884,149.22,149.18,16.7577]
["bitfinex","SOLUSD",1728320189611,30.478384,149.22,149.18,16.7577]
["bitfinex","SOLUSD",1728320189818,23.776884,149.22,149.18,23.461]
["bitfinex","SOLUSD",1728320191221,30.478684,149.22,149.18,16.7577]
["bitfinex","SOLUSD",1728320191425,23.776884,149.22,149.18,23.461]
["bitfinex","SOLUSD",1728320193332,30.478684,149.22,149.18,16.7577]
["bitfinex","SOLUSD",1728320193529,16.4815,149.25,149.18,16.7577]
["bitfinex","SOLUSD",1728320193740,23.1818,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728320194120,6.7008,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728320194810,23.776884,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728320197642,16.4815,149.25,149.18,33.5144]
["bitfinex","SOLUSD",1728320197817,6.0845,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1728320198017,6.0845,149.27,149.25,6.7]
["bitfinex","SOLUSD",1728320198232,6.0845,149.27,149.25,23.4503]
["bitfinex","SOLUSD",1728320199726,23.776884,149.26,149.25,23.4503]
["bitfinex","SOLUSD",1728320201307,23.776884,149.26,149.22,23.4543]
["bitfinex","SOLUSD",1728320201507,23.776884,149.26,149.22,16.753]
["bitfinex","SOLUSD",1728320201825,30.476684,149.26,149.22,16.753]
["bitfinex","SOLUSD",1728320203622,30.476684,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1728320204639,23.776884,149.26,149.22,16.753]
["bitfinex","SOLUSD",1728320204847,23.776884,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728320206043,6.0845,149.27,149.19,72.39403033]
["bitfinex","SOLUSD",1728320206342,6.0845,149.27,149.25,6.7001]
["bitfinex","SOLUSD",1728320207139,6.0845,149.27,149.24,23.4514]
["bitfinex","SOLUSD",1728320207725,23.776884,149.26,149.24,23.4514]
["bitfinex","SOLUSD",1728320208426,23.776884,149.26,149.24,16.751]
["bitfinex","SOLUSD",1728320208624,23.776884,149.26,149.25,6.7001]
["bitfinex","SOLUSD",1728320209740,23.776884,149.26,149.24,23.4514]
["bitfinex","SOLUSD",1728320211539,23.776884,149.26,149.23,6.7009]
["bitfinex","SOLUSD",1728320212323,23.776884,149.26,149.21,16.754]
["bitfinex","SOLUSD",1728320212534,23.776884,149.24,149.22,6.7015]
["bitfinex","SOLUSD",1728320212940,23.776884,149.25,149.19,20.0]
["bitfinex","SOLUSD",1728320213139,23.776884,149.25,149.17,18.88013033]
["bitfinex","SOLUSD",1728320213140,23.776884,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1728320213447,30.477084,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1728320215340,6.0845,149.27,149.2,16.7558]
["bitfinex","SOLUSD",1728320215341,23.776884,149.26,149.2,16.7558]
["bitfinex","SOLUSD",1728320215648,30.476684,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728320216115,23.776884,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728320216541,6.701,149.23,149.2,16.7558]
["bitfinex","SOLUSD",1728320216744,23.776884,149.22,149.2,16.7558]
["bitfinex","SOLUSD",1728320217525,23.776884,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1728320218132,30.478484,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728320219243,23.776884,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728320220049,30.478484,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728320220225,23.776884,149.22,149.19,6.7025]
["bitfinex","SOLUSD",1728320220533,23.776884,149.22,149.17,16.7584]
["bitfinex","SOLUSD",1728320220732,30.478384,149.22,149.18,6.703]
["bitfinex","SOLUSD",1728320221828,23.776884,149.22,149.19,23.4594]
["bitfinex","SOLUSD",1728320222548,30.478484,149.22,149.19,16.7569]
["bitfinex","SOLUSD",1728320223341,6.7022,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728320223530,23.776884,149.2,149.18,6.7033]
["bitfinex","SOLUSD",1728320224634,23.776884,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728320226955,23.776884,149.2,149.18,6.7031]
["bitfinex","SOLUSD",1728320227155,23.776884,149.2,149.16,16.76]
["bitfinex","SOLUSD",1728320227338,23.776884,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728320228057,23.776884,149.2,149.16,16.76]
["bitfinex","SOLUSD",1728320228236,23.776884,149.2,149.19,6.7028]
["bitfinex","SOLUSD",1728320229757,23.776884,149.22,149.2,6.7023]
["bitfinex","SOLUSD",1728320230363,6.3537,149.24,149.22,6.7015]
["bitfinex","SOLUSD",1728320230662,6.3537,149.24,149.21,6.7017]
["bitfinex","SOLUSD",1728320231250,23.3255,149.27,149.2,13.43195753]
["bitfinex","SOLUSD",1728320231480,23.3256,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728320232057,6.6997,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1728320233161,23.776884,149.25,149.22,23.4544]
["bitfinex","SOLUSD",1728320234158,23.776884,149.26,149.22,16.7531]
["bitfinex","SOLUSD",1728320234371,23.776884,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728320234852,23.776884,149.24,149.22,6.7015]
["bitfinex","SOLUSD",1728320235056,23.776884,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1728320241251,23.776884,149.25,149.21,16.7547]
["bitfinex","SOLUSD",1728320241252,23.776884,149.24,149.21,23.4565]
["bitfinex","SOLUSD",1728320242471,23.776884,149.24,149.21,16.7547]
["bitfinex","SOLUSD",1728320242671,23.776884,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1728320243783,23.776884,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728320245770,30.476884,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728320247074,23.776884,149.26,149.21,16.7547]
["bitfinex","SOLUSD",1728320247284,23.776884,149.24,149.21,23.4564]
["bitfinex","SOLUSD",1728320247862,30.477484,149.24,149.21,23.4564]
["bitfinex","SOLUSD",1728320248378,30.477484,149.24,149.21,16.7547]
["bitfinex","SOLUSD",1728320250295,23.776884,149.24,149.21,16.7547]
["bitfinex","SOLUSD",1728320250665,23.776884,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1728320252264,23.776884,149.26,149.23,23.4534]
["bitfinex","SOLUSD",1728320254086,23.776884,149.27,149.24,6.7006]
["bitfinex","SOLUSD",1728320254787,6.6991,149.28,149.24,6.7006]
["bitfinex","SOLUSD",1728320255490,22.088,149.31,149.27,18.79082096]
["bitfinex","SOLUSD",1728320255666,15.3904,149.31,149.28,18.79032096]
["bitfinex","SOLUSD",1728320256190,6.6971,149.32,149.28,18.79032096]
["bitfinex","SOLUSD",1728320256761,23.776884,149.31,149.28,18.79032096]
["bitfinex","SOLUSD",1728320257975,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728320258179,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728320258478,22.37864734,149.35,149.28,1.3396602]
["bitfinex","SOLUSD",1728320258872,22.37864734,149.35,149.28,13.43128116]
["bitfinex","SOLUSD",1728320259073,6.6962,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728320259673,23.776884,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728320260282,23.776884,149.33,149.3,8.03740807]
["bitfinex","SOLUSD",1728320260579,23.776884,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728320261286,6.3459,149.36,149.3,1.33943783]
["bitfinex","SOLUSD",1728320261487,13.0412,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728320261791,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728320262169,6.6953,149.36,149.32,8.03619966]
["bitfinex","SOLUSD",1728320262581,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728320262887,23.776884,149.35,149.28,16.7463]
["bitfinex","SOLUSD",1728320263193,23.776884,149.32,149.29,6.698]
["bitfinex","SOLUSD",1728320266386,23.776884,149.32,149.29,8.03751701]
["bitfinex","SOLUSD",1728320266584,23.776884,149.32,149.3,6.6979]
["bitfinex","SOLUSD",1728320266795,23.776884,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728320270671,15.3531,149.39,149.31,1.33951394]
["bitfinex","SOLUSD",1728320270877,15.3531,149.39,149.32,16.7423]
["bitfinex","SOLUSD",1728320271078,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728320271795,6.6952,149.36,149.32,23.4391]
["bitfinex","SOLUSD",1728320272299,23.776884,149.35,149.32,23.4391]
["bitfinex","SOLUSD",1728320272812,30.472584,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728320272984,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728320273489,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728320273688,30.472984,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728320276613,6.6965,149.33,149.29,23.4436]
["bitfinex","SOLUSD",1728320276822,23.776884,149.32,149.29,23.4436]
["bitfinex","SOLUSD",1728320278888,23.776884,149.32,149.29,16.7453]
["bitfinex","SOLUSD",1728320279491,23.776884,149.32,149.29,23.4435]
["bitfinex","SOLUSD",1728320280604,23.776884,149.32,149.3,6.6978]
["bitfinex","SOLUSD",1728320280806,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728320281614,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728320282187,23.776884,149.34,149.32,6.6966]
["bitfinex","SOLUSD",1728320282392,6.6953,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728320282393,23.776884,149.35,149.33,6.6965]
["bitfinex","SOLUSD",1728320282616,23.776884,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728320285511,6.6965,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1728320285806,23.776884,149.33,149.3,6.6976]
["bitfinex","SOLUSD",1728320287106,30.473384,149.33,149.3,6.6976]
["bitfinex","SOLUSD",1728320287605,6.6982,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1728320288093,23.776884,149.33,149.25,36.7497]
["bitfinex","SOLUSD",1728320288288,23.776884,149.3,149.27,6.699]
["bitfinex","SOLUSD",1728320288717,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728320289412,30.474284,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728320291996,30.474284,149.31,149.27,23.4469]
["bitfinex","SOLUSD",1728320292196,6.6979,149.3,149.27,23.4469]
["bitfinex","SOLUSD",1728320292810,23.776884,149.29,149.27,23.4469]
["bitfinex","SOLUSD",1728320293198,23.776884,149.3,149.27,23.4469]
["bitfinex","SOLUSD",1728320293895,23.776884,149.3,149.28,6.6987]
["bitfinex","SOLUSD",1728320294108,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728320294109,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728320294918,23.776884,149.31,149.28,8.0383338]
["bitfinex","SOLUSD",1728320295099,23.776884,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1728320295825,23.776884,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1728320297518,23.776884,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1728320299603,23.776884,149.31,149.29,1.33964304]
["bitfinex","SOLUSD",1728320299803,27.8028,149.34,149.3,6.6979]
["bitfinex","SOLUSD",1728320299997,21.7291,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728320300726,21.7291,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1728320300727,6.6965,149.34,149.3,6.6976]
["bitfinex","SOLUSD",1728320301127,30.473684,149.33,149.29,23.4441]
["bitfinex","SOLUSD",1728320302322,23.776884,149.33,149.29,16.7458]
["bitfinex","SOLUSD",1728320302494,23.776884,149.33,149.31,6.6971]
["bitfinex","SOLUSD",1728320302694,22.1895,149.38,149.31,16.7435]
["bitfinex","SOLUSD",1728320303104,6.6953,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728320303310,6.6953,149.36,149.32,8.03606025]
["bitfinex","SOLUSD",1728320303704,22.1895,149.38,149.33,16.7406]
["bitfinex","SOLUSD",1728320303911,6.9854601,149.4,149.33,16.7406]
["bitfinex","SOLUSD",1728320304112,6.6938,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1728320305517,6.6936,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728320306528,6.6933,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1728320307720,15.6512,149.42,149.37,8.03322907]
["bitfinex","SOLUSD",1728320307901,22.3439,149.42,149.37,8.03322907]
["bitfinex","SOLUSD",1728320308100,6.693,149.41,149.37,8.03322907]
["bitfinex","SOLUSD",1728320308721,6.693,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1728320309310,23.776884,149.4,149.37,6.6944]
["bitfinex","SOLUSD",1728320310235,23.776884,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728320310808,23.776884,149.4,149.37,1.33882222]
["bitfinex","SOLUSD",1728320311023,23.776884,149.42,149.39,6.6935]
["bitfinex","SOLUSD",1728320311248,6.6924,149.43,149.39,8.03216586]
["bitfinex","SOLUSD",1728320311409,16.3739,149.46,149.4,6.6932]
["bitfinex","SOLUSD",1728320312832,23.776884,149.45,149.4,6.6932]
["bitfinex","SOLUSD",1728320313012,23.776884,149.43,149.4,6.6932]
["bitfinex","SOLUSD",1728320314025,23.776884,149.43,149.39,18.07276586]
["bitfinex","SOLUSD",1728320314026,30.467684,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728320314611,6.6908,149.46,149.41,18.07037202]
["bitfinex","SOLUSD",1728320314810,6.6908,149.46,149.41,24.76317202]
["bitfinex","SOLUSD",1728320315133,6.6908,149.46,149.41,23.4247]
["bitfinex","SOLUSD",1728320316129,23.776884,149.45,149.42,1.33839236]
["bitfinex","SOLUSD",1728320316322,23.776884,149.45,149.41,24.76306437]
["bitfinex","SOLUSD",1728320316723,23.776884,149.45,149.41,30.16188533]
["bitfinex","SOLUSD",1728320316932,23.776884,149.46,149.41,30.16188533]
["bitfinex","SOLUSD",1728320317633,23.776884,149.46,149.43,6.6917]
["bitfinex","SOLUSD",1728320317835,23.776884,149.46,149.43,8.0299874]
["bitfinex","SOLUSD",1728320318015,6.6897,149.49,149.44,6.6912]
["bitfinex","SOLUSD",1728320318217,6.6897,149.49,149.45,1.33810495]
["bitfinex","SOLUSD",1728320318425,6.6897,149.49,149.44,8.02930367]
["bitfinex","SOLUSD",1728320319737,23.776884,149.48,149.44,8.02930367]
["bitfinex","SOLUSD",1728320320031,23.776884,149.48,149.45,6.6911]
["bitfinex","SOLUSD",1728320321026,23.776884,149.48,149.43,28.82132096]
["bitfinex","SOLUSD",1728320321228,30.466684,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728320322024,30.466684,149.48,149.44,8.02957811]
["bitfinex","SOLUSD",1728320326035,6.6908,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728320326713,23.776884,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728320326915,23.776884,149.46,149.43,8.03002501]
["bitfinex","SOLUSD",1728320327113,23.776884,149.46,149.43,1.33822501]
["bitfinex","SOLUSD",1728320327333,23.776884,149.46,149.44,6.6916]
["bitfinex","SOLUSD",1728320327725,23.776884,149.47,149.44,6.6916]
["bitfinex","SOLUSD",1728320328131,30.467184,149.47,149.43,8.03012501]
["bitfinex","SOLUSD",1728320329323,30.467184,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728320329741,30.467184,149.47,149.43,8.0301082]
["bitfinex","SOLUSD",1728320330718,23.776884,149.45,149.42,23.4231]
["bitfinex","SOLUSD",1728320330917,23.776884,149.45,149.42,24.76130472]
["bitfinex","SOLUSD",1728320331528,23.776884,149.46,149.43,6.692]
["bitfinex","SOLUSD",1728320332244,30.467884,149.46,149.42,23.4233]
["bitfinex","SOLUSD",1728320332537,23.776884,149.46,149.4,12.09162096]
["bitfinex","SOLUSD",1728320332737,6.6917,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728320333441,6.6921,149.43,149.39,23.4274]
["bitfinex","SOLUSD",1728320333945,6.6917,149.44,149.4,8.03189162]
["bitfinex","SOLUSD",1728320334338,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728320335621,23.776884,149.43,149.39,16.7338]
["bitfinex","SOLUSD",1728320335932,30.468984,149.43,149.39,23.4275]
["bitfinex","SOLUSD",1728320336532,30.468984,149.43,149.4,1.33855321]
["bitfinex","SOLUSD",1728320337250,30.468984,149.43,149.39,23.4275]
["bitfinex","SOLUSD",1728320338850,6.6925,149.42,149.39,16.7338]
["bitfinex","SOLUSD",1728320339421,6.693,149.41,149.37,6.6943]
["bitfinex","SOLUSD",1728320340217,23.776884,149.4,149.35,23.0121]
["bitfinex","SOLUSD",1728320340526,6.6944,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728320342647,6.6939,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728320342946,23.776884,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728320343324,23.776884,149.38,149.33,16.7404]
["bitfinex","SOLUSD",1728320343838,6.6952,149.36,149.33,16.7404]
["bitfinex","SOLUSD",1728320344826,23.776884,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728320345228,30.472584,149.35,149.31,26.6973]
["bitfinex","SOLUSD",1728320345441,30.472584,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728320345645,30.472584,149.35,149.3,28.83552096]
["bitfinex","SOLUSD",1728320345646,6.6966,149.33,149.3,16.7439]
["bitfinex","SOLUSD",1728320345847,6.6962,149.34,149.3,23.4418]
["bitfinex","SOLUSD",1728320346055,23.776884,149.35,149.3,16.7439]
["bitfinex","SOLUSD",1728320346237,6.6971,149.32,149.27,32.9654]
["bitfinex","SOLUSD",1728320346548,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728320346855,23.776884,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728320347647,23.776884,149.32,149.29,16.7452]
["bitfinex","SOLUSD",1728320347852,23.776884,149.32,149.29,23.4435]
["bitfinex","SOLUSD",1728320352547,6.6956,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1728320352940,6.6961,149.34,149.31,16.7432]
["bitfinex","SOLUSD",1728320353242,20.0,149.37,149.28,16.7461]
["bitfinex","SOLUSD",1728320353449,6.6965,149.33,149.29,6.698]
["bitfinex","SOLUSD",1728320353766,16.7372,149.37,149.28,16.7461]
["bitfinex","SOLUSD",1728320353767,6.6973,149.32,149.28,23.4447]
["bitfinex","SOLUSD",1728320354051,30.473484,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728320356656,23.776884,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728320360168,30.475084,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728320361371,23.776884,149.31,149.25,16.7494]
["bitfinex","SOLUSD",1728320361548,23.776884,149.28,149.25,16.7494]
["bitfinex","SOLUSD",1728320361751,23.776884,149.27,149.25,16.7494]
["bitfinex","SOLUSD",1728320362657,23.776884,149.31,149.27,16.748]
["bitfinex","SOLUSD",1728320362843,16.0737,149.32,149.29,6.6979]
["bitfinex","SOLUSD",1728320363043,6.6966,149.33,149.29,6.6979]
["bitfinex","SOLUSD",1728320363242,6.6966,149.33,149.29,23.4439]
["bitfinex","SOLUSD",1728320364750,23.776884,149.32,149.29,23.4439]
["bitfinex","SOLUSD",1728320371679,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728320371979,30.473384,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728320372778,30.473384,149.33,149.29,23.4439]
["bitfinex","SOLUSD",1728320373659,6.697,149.32,149.29,23.4439]
["bitfinex","SOLUSD",1728320373964,30.473584,149.33,149.29,23.4439]
["bitfinex","SOLUSD",1728320374594,6.6973,149.32,149.29,16.7457]
["bitfinex","SOLUSD",1728320374887,23.776884,149.31,149.28,6.6986]
["bitfinex","SOLUSD",1728320376966,23.776884,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1728320377370,23.776884,149.31,149.28,16.7468]
["bitfinex","SOLUSD",1728320377681,23.776884,149.31,149.28,24.78498878]
["bitfinex","SOLUSD",1728320379179,23.776884,149.31,149.26,12.09162096]
["bitfinex","SOLUSD",1728320379572,23.776884,149.31,149.26,20.0]
["bitfinex","SOLUSD",1728320380068,23.776884,149.31,149.27,1.33966578]
["bitfinex","SOLUSD",1728320380259,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728320382802,30.474784,149.31,149.27,23.4468]
["bitfinex","SOLUSD",1728320383886,23.776884,149.31,149.28,8.03806072]
["bitfinex","SOLUSD",1728320384073,23.776884,149.31,149.28,1.33966072]
["bitfinex","SOLUSD",1728320384632,23.776884,149.32,149.29,6.6983]
["bitfinex","SOLUSD",1728320385295,23.776884,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728320385497,30.473484,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728320386194,23.776884,149.33,149.27,16.7478]
["bitfinex","SOLUSD",1728320386378,23.776884,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1728320387298,6.1054,149.34,149.26,16.749]
["bitfinex","SOLUSD",1728320387600,23.776884,149.33,149.26,16.749]
["bitfinex","SOLUSD",1728320388488,23.776884,149.33,149.28,16.7466]
["bitfinex","SOLUSD",1728320388690,6.1054,149.34,149.27,12.09162096]
["bitfinex","SOLUSD",1728320388886,15.5699,149.35,149.3,16.7444]
["bitfinex","SOLUSD",1728320389985,22.2656,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728320390385,6.6961,149.34,149.3,23.4421]
["bitfinex","SOLUSD",1728320391204,23.776884,149.33,149.3,23.4421]
["bitfinex","SOLUSD",1728320394707,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728320396390,22.4815,149.38,149.32,16.7424]
["bitfinex","SOLUSD",1728320396587,6.6958,149.35,149.32,16.7424]
["bitfinex","SOLUSD",1728320397087,6.6953,149.36,149.32,23.4393]
["bitfinex","SOLUSD",1728320397904,23.776884,149.35,149.32,23.4393]
["bitfinex","SOLUSD",1728320399001,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728320399786,30.473484,149.33,149.29,23.4431]
["bitfinex","SOLUSD",1728320400403,23.776884,149.33,149.3,6.6976]
["bitfinex","SOLUSD",1728320400615,23.776884,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728320401308,23.776884,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728320401810,15.8679,149.38,149.33,16.7409]
["bitfinex","SOLUSD",1728320402106,6.694,149.39,149.35,6.6953]
["bitfinex","SOLUSD",1728320403007,6.6952,149.37,149.33,23.4374]
["bitfinex","SOLUSD",1728320403214,20.0,149.41,149.29,37.57110774]
["bitfinex","SOLUSD",1728320403418,20.0,149.41,149.3,23.4414]
["bitfinex","SOLUSD",1728320403419,6.6961,149.34,149.3,23.4414]
["bitfinex","SOLUSD",1728320403594,20.0,149.41,149.29,6.6983]
["bitfinex","SOLUSD",1728320403595,6.6969,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728320403801,6.6961,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728320404322,6.6961,149.34,149.29,16.7453]
["bitfinex","SOLUSD",1728320404625,6.6961,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728320404816,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728320405813,6.6967,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1728320406008,30.473084,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728320406411,22.7084,149.37,149.31,16.7432]
["bitfinex","SOLUSD",1728320406599,22.7084,149.37,149.31,23.4405]
["bitfinex","SOLUSD",1728320406600,6.6957,149.35,149.31,23.4405]
["bitfinex","SOLUSD",1728320406794,23.776884,149.34,149.31,23.4405]
["bitfinex","SOLUSD",1728320406994,23.776884,149.34,149.28,16.7463]
["bitfinex","SOLUSD",1728320407193,6.6973,149.32,149.28,23.4449]
["bitfinex","SOLUSD",1728320407831,23.776884,149.35,149.25,31.9986]
["bitfinex","SOLUSD",1728320408110,6.6976,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1728320408411,23.776884,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728320409112,6.6971,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728320409314,23.776884,149.31,149.28,6.6985]
["bitfinex","SOLUSD",1728320409890,23.776884,149.31,149.29,6.6983]
["bitfinex","SOLUSD",1728320410195,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728320410414,39.4461,149.37,149.27,28.83922096]
["bitfinex","SOLUSD",1728320410415,6.6965,149.33,149.29,6.6982]
["bitfinex","SOLUSD",1728320410597,22.7084,149.37,149.27,12.09162096]
["bitfinex","SOLUSD",1728320410797,6.6964,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728320411003,22.7084,149.37,149.31,6.697]
["bitfinex","SOLUSD",1728320411205,6.6957,149.35,149.31,6.697]
["bitfinex","SOLUSD",1728320411405,23.776884,149.34,149.31,6.697]
["bitfinex","SOLUSD",1728320412423,23.776884,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728320413409,30.472984,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728320413805,23.776884,149.34,149.29,12.09162096]
["bitfinex","SOLUSD",1728320414123,6.6953,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1728320414320,30.472084,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1728320414707,6.6952,149.36,149.32,6.6966]
["bitfinex","SOLUSD",1728320415219,16.0616,149.37,149.31,16.7434]
["bitfinex","SOLUSD",1728320415399,22.7565,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728320415601,6.6944,149.38,149.34,8.03525758]
["bitfinex","SOLUSD",1728320416010,46.19633772,149.41,149.34,1.33915758]
["bitfinex","SOLUSD",1728320416330,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728320417917,6.6943,149.38,149.34,8.03488316]
["bitfinex","SOLUSD",1728320418122,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728320418422,6.6943,149.38,149.35,1.33898327]
["bitfinex","SOLUSD",1728320418813,6.6943,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728320419009,23.776884,149.4,149.31,12.09162096]
["bitfinex","SOLUSD",1728320419224,6.6948,149.37,149.33,6.6962]
["bitfinex","SOLUSD",1728320419524,6.6948,149.37,149.34,8.03510559]
["bitfinex","SOLUSD",1728320419721,23.776884,149.4,149.34,18.07890559]
["bitfinex","SOLUSD",1728320419925,23.1327,149.41,149.37,6.6944]
["bitfinex","SOLUSD",1728320420830,6.6934,149.4,149.36,24.77092418]
["bitfinex","SOLUSD",1728320421007,23.776884,149.4,149.37,6.6944]
["bitfinex","SOLUSD",1728320421203,23.776884,149.4,149.38,1.3387274]
["bitfinex","SOLUSD",1728320421403,23.776884,149.4,149.37,6.6944]
["bitfinex","SOLUSD",1728320421604,23.776884,149.4,149.38,1.33872769]
["bitfinex","SOLUSD",1728320421920,23.776884,149.4,149.37,6.6944]
["bitfinex","SOLUSD",1728320424028,23.776884,149.4,149.36,16.737]
["bitfinex","SOLUSD",1728320424229,30.470284,149.4,149.36,23.432]
["bitfinex","SOLUSD",1728320424722,6.6939,149.39,149.36,16.737]
["bitfinex","SOLUSD",1728320425133,23.776884,149.4,149.33,16.7405]
["bitfinex","SOLUSD",1728320425303,6.6953,149.36,149.33,16.7405]
["bitfinex","SOLUSD",1728320425926,6.6949,149.37,149.33,23.437]
["bitfinex","SOLUSD",1728320426631,40.510584,149.4,149.3,28.48542096]
["bitfinex","SOLUSD",1728320426833,6.6955,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728320427007,23.776884,149.36,149.33,8.03549613]
["bitfinex","SOLUSD",1728320427208,23.776884,149.36,149.33,6.6964]
["bitfinex","SOLUSD",1728320427734,6.6966,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1728320428235,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728320429741,6.6966,149.33,149.29,23.4435]
["bitfinex","SOLUSD",1728320430414,6.6966,149.33,149.26,16.2106]
["bitfinex","SOLUSD",1728320430415,6.6973,149.32,149.26,32.9592]
["bitfinex","SOLUSD",1728320430611,29.896184,149.35,149.26,16.7486]
["bitfinex","SOLUSD",1728320430832,23.776884,149.33,149.27,1.33970382]
["bitfinex","SOLUSD",1728320431541,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728320433138,30.474284,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728320434449,23.776884,149.31,149.26,16.7486]
["bitfinex","SOLUSD",1728320434616,6.6979,149.3,149.26,23.4479]
["bitfinex","SOLUSD",1728320435149,6.6984,149.29,149.26,16.7486]
["bitfinex","SOLUSD",1728320435435,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728320435942,39.282484,149.31,149.23,16.7519]
["bitfinex","SOLUSD",1728320436122,6.2389,149.29,149.2,20.21118678]
["bitfinex","SOLUSD",1728320436321,6.7004,149.25,149.2,23.4576]
["bitfinex","SOLUSD",1728320436535,6.7006,149.24,149.2,23.4576]
["bitfinex","SOLUSD",1728320436734,23.776884,149.28,149.2,16.7553]
["bitfinex","SOLUSD",1728320436930,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728320437160,6.6993,149.27,149.23,6.7008]
["bitfinex","SOLUSD",1728320437421,23.776884,149.26,149.23,6.7008]
["bitfinex","SOLUSD",1728320440339,23.776884,149.26,149.23,8.04080953]
["bitfinex","SOLUSD",1728320440731,23.776884,149.26,149.22,16.7532]
["bitfinex","SOLUSD",1728320440919,30.476584,149.26,149.22,23.4546]
["bitfinex","SOLUSD",1728320441914,6.6984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728320442249,15.5056,149.31,149.25,1.33981443]
["bitfinex","SOLUSD",1728320442624,6.6982,149.3,149.26,6.6997]
["bitfinex","SOLUSD",1728320442830,6.6985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728320443038,6.6985,149.29,149.26,1.3398207]
["bitfinex","SOLUSD",1728320443234,23.776884,149.3,149.26,24.7874207]
["bitfinex","SOLUSD",1728320443440,23.776884,149.3,149.26,23.4476]
["bitfinex","SOLUSD",1728320443738,15.5056,149.31,149.27,8.03895342]
["bitfinex","SOLUSD",1728320443739,22.2031,149.31,149.27,8.03895342]
["bitfinex","SOLUSD",1728320443942,6.6971,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728320444131,6.2118,149.33,149.28,24.78496775]
["bitfinex","SOLUSD",1728320444436,6.697,149.32,149.28,24.78496775]
["bitfinex","SOLUSD",1728320444675,6.697,149.32,149.28,23.4454]
["bitfinex","SOLUSD",1728320445745,23.776884,149.31,149.28,23.4454]
["bitfinex","SOLUSD",1728320446939,23.776884,149.32,149.29,8.03754184]
["bitfinex","SOLUSD",1728320449019,23.776884,149.32,149.29,6.698]
["bitfinex","SOLUSD",1728320449222,30.473884,149.32,149.28,23.4454]
["bitfinex","SOLUSD",1728320449948,30.473884,149.32,149.29,1.33947368]
["bitfinex","SOLUSD",1728320450128,30.473884,149.32,149.28,23.4454]
["bitfinex","SOLUSD",1728320450320,23.776884,149.32,149.29,1.33947138]
["bitfinex","SOLUSD",1728320450524,23.776884,149.32,149.29,8.03767138]
["bitfinex","SOLUSD",1728320450731,23.776884,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728320450949,23.776884,149.32,149.29,8.03767273]
["bitfinex","SOLUSD",1728320451140,23.776884,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728320451449,30.473884,149.32,149.28,23.4453]
["bitfinex","SOLUSD",1728320451826,30.473884,149.32,149.29,1.33947394]
["bitfinex","SOLUSD",1728320452259,6.1498,149.37,149.3,16.7444]
["bitfinex","SOLUSD",1728320452440,6.1498,149.37,149.31,1.33929298]
["bitfinex","SOLUSD",1728320452751,6.6953,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728320454036,15.7115,149.39,149.34,28.80932128]
["bitfinex","SOLUSD",1728320454233,6.6946,149.38,149.35,1.338996]
["bitfinex","SOLUSD",1728320454438,6.6948,149.37,149.34,16.7398]
["bitfinex","SOLUSD",1728320455150,6.6946,149.38,149.35,1.33899012]
["bitfinex","SOLUSD",1728320456158,6.6946,149.38,149.34,23.4359]
["bitfinex","SOLUSD",1728320456740,6.6946,149.38,149.35,1.33899001]
["bitfinex","SOLUSD",1728320456936,6.6946,149.38,149.34,23.4359]
["bitfinex","SOLUSD",1728320457136,23.776884,149.38,149.35,8.03459012]
["bitfinex","SOLUSD",1728320457560,23.776884,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728320457862,23.776884,149.38,149.35,8.03457242]
["bitfinex","SOLUSD",1728320458368,30.471184,149.38,149.35,1.33897242]
["bitfinex","SOLUSD",1728320458537,30.471184,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1728320458737,30.471184,149.38,149.35,1.33897286]
["bitfinex","SOLUSD",1728320459261,30.471184,149.38,149.34,23.4357]
["bitfinex","SOLUSD",1728320459954,23.776884,149.38,149.35,1.33897563]
["bitfinex","SOLUSD",1728320460163,23.776884,149.39,149.35,1.33897563]
["bitfinex","SOLUSD",1728320460458,23.776884,149.39,149.34,16.7398]
["bitfinex","SOLUSD",1728320460645,6.97240781,149.42,149.36,16.7377]
["bitfinex","SOLUSD",1728320460851,6.6926,149.42,149.38,6.694]
["bitfinex","SOLUSD",1728320461055,6.6921,149.43,149.39,8.03243055]
["bitfinex","SOLUSD",1728320461258,6.6926,149.42,149.39,1.33863055]
["bitfinex","SOLUSD",1728320462256,6.693,149.41,149.38,16.7356]
["bitfinex","SOLUSD",1728320462468,6.6937,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728320463656,6.6937,149.4,149.37,31.33873238]
["bitfinex","SOLUSD",1728320463857,6.6937,149.4,149.37,1.33873238]
["bitfinex","SOLUSD",1728320464168,6.6937,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728320464964,23.0668,149.44,149.35,32.7009]
["bitfinex","SOLUSD",1728320465266,23.776884,149.41,149.35,16.7382]
["bitfinex","SOLUSD",1728320465464,6.6935,149.4,149.36,8.03410012]
["bitfinex","SOLUSD",1728320465644,31.7532,149.42,149.35,16.7382]
["bitfinex","SOLUSD",1728320465848,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728320466368,30.470884,149.39,149.35,23.4338]
["bitfinex","SOLUSD",1728320466561,23.776884,149.39,149.35,16.7382]
["bitfinex","SOLUSD",1728320466867,6.6944,149.38,149.35,16.7382]
["bitfinex","SOLUSD",1728320467250,30.470884,149.39,149.35,24.77273967]
["bitfinex","SOLUSD",1728320468471,30.470884,149.39,149.35,23.4338]
["bitfinex","SOLUSD",1728320471270,23.776884,149.39,149.35,16.7382]
["bitfinex","SOLUSD",1728320471574,6.6943,149.38,149.35,16.7382]
["bitfinex","SOLUSD",1728320471974,6.6943,149.38,149.35,18.0771241]
["bitfinex","SOLUSD",1728320472270,6.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320472569,6.6949,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728320472770,6.6944,149.38,149.34,8.03502864]
["bitfinex","SOLUSD",1728320472962,6.6948,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1728320473653,6.6948,149.37,149.34,1.33900679]
["bitfinex","SOLUSD",1728320473853,6.6948,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1728320474485,6.6948,149.37,149.34,1.33905239]
["bitfinex","SOLUSD",1728320474852,6.6948,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1728320475458,6.6944,149.38,149.34,8.03503488]
["bitfinex","SOLUSD",1728320475957,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728320476478,30.471684,149.37,149.33,18.76359949]
["bitfinex","SOLUSD",1728320476681,23.776884,149.37,149.32,16.7418]
["bitfinex","SOLUSD",1728320476992,30.471684,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728320478889,6.6952,149.36,149.32,23.4387]
["bitfinex","SOLUSD",1728320479182,23.776884,149.37,149.29,28.81249949]
["bitfinex","SOLUSD",1728320480073,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728320481077,6.6953,149.36,149.32,8.03608271]
["bitfinex","SOLUSD",1728320482211,23.776884,149.37,149.31,16.7433]
["bitfinex","SOLUSD",1728320482378,6.6078,149.39,149.31,23.4406]
["bitfinex","SOLUSD",1728320482379,6.6961,149.34,149.31,23.4406]
["bitfinex","SOLUSD",1728320483985,6.6957,149.35,149.32,1.33925179]
["bitfinex","SOLUSD",1728320484174,23.776884,149.34,149.32,1.33925179]
["bitfinex","SOLUSD",1728320484375,23.776884,149.38,149.32,1.33925179]
["bitfinex","SOLUSD",1728320484564,6.6955,149.36,149.32,6.6967]
["bitfinex","SOLUSD",1728320485877,23.776884,149.38,149.31,12.06719949]
["bitfinex","SOLUSD",1728320486086,6.6936,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728320486259,31.7535,149.42,149.35,28.80619949]
["bitfinex","SOLUSD",1728320486465,6.6939,149.39,149.35,35.50169949]
["bitfinex","SOLUSD",1728320486664,31.7535,149.42,149.33,12.06719949]
["bitfinex","SOLUSD",1728320486877,6.6948,149.37,149.33,18.76359949]
["bitfinex","SOLUSD",1728320487087,6.6948,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728320487767,30.472184,149.36,149.32,51.74379949]
["bitfinex","SOLUSD",1728320488286,6.696,149.35,149.31,18.76459949]
["bitfinex","SOLUSD",1728320488582,23.776884,149.36,149.29,28.81239949]
["bitfinex","SOLUSD",1728320488788,23.776884,149.36,149.3,1.33919205]
["bitfinex","SOLUSD",1728320488991,23.776884,149.37,149.29,28.81239949]
["bitfinex","SOLUSD",1728320489367,23.776884,149.37,149.29,16.7452]
["bitfinex","SOLUSD",1728320489576,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728320490074,6.6971,149.32,149.28,21.8974]
["bitfinex","SOLUSD",1728320490394,30.472584,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728320490582,23.776884,149.35,149.32,1.33920508]
["bitfinex","SOLUSD",1728320490787,6.695,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728320490979,6.695,149.37,149.34,1.33906589]
["bitfinex","SOLUSD",1728320491491,6.695,149.37,149.33,8.03548601]
["bitfinex","SOLUSD",1728320491873,6.695,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728320492063,30.472084,149.36,149.32,23.4389]
["bitfinex","SOLUSD",1728320492469,23.776884,149.36,149.32,16.7421]
["bitfinex","SOLUSD",1728320492671,6.6935,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728320492896,6.6933,149.41,149.37,8.03351245]
["bitfinex","SOLUSD",1728320493394,15.0215,149.42,149.36,16.7373]
["bitfinex","SOLUSD",1728320494405,23.776884,149.41,149.33,16.4264]
["bitfinex","SOLUSD",1728320494616,6.6942,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728320494990,23.776884,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728320495192,6.6942,149.39,149.36,1.33890433]
["bitfinex","SOLUSD",1728320495397,6.6942,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728320495795,6.6942,149.39,149.36,1.33889622]
["bitfinex","SOLUSD",1728320496200,6.6942,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728320496804,6.6942,149.39,149.36,1.33889606]
["bitfinex","SOLUSD",1728320497683,6.6942,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728320497894,23.776884,149.38,149.33,33.1671]
["bitfinex","SOLUSD",1728320498198,6.6948,149.37,149.33,39.8633]
["bitfinex","SOLUSD",1728320499103,30.471484,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728320499687,30.471484,149.38,149.35,1.33893791]
["bitfinex","SOLUSD",1728320499906,30.471484,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728320500509,6.6935,149.4,149.36,6.6948]
["bitfinex","SOLUSD",1728320500720,6.6935,149.4,149.37,1.33878749]
["bitfinex","SOLUSD",1728320501499,6.6927,149.42,149.39,6.6938]
["bitfinex","SOLUSD",1728320501702,6.6922,149.43,149.39,8.03235832]
["bitfinex","SOLUSD",1728320502015,6.6928,149.42,149.38,6.6941]
["bitfinex","SOLUSD",1728320502605,6.6935,149.4,149.37,16.7368]
["bitfinex","SOLUSD",1728320502895,6.6931,149.41,149.37,23.4315]
["bitfinex","SOLUSD",1728320503109,23.7078213,149.45,149.37,16.7368]
["bitfinex","SOLUSD",1728320503315,6.6935,149.4,149.37,16.7368]
["bitfinex","SOLUSD",1728320503708,6.6935,149.4,149.37,18.07550788]
["bitfinex","SOLUSD",1728320505820,6.6931,149.41,149.37,24.77010788]
["bitfinex","SOLUSD",1728320506006,6.6931,149.41,149.37,23.4314]
["bitfinex","SOLUSD",1728320506321,6.6931,149.41,149.38,1.33870581]
["bitfinex","SOLUSD",1728320506495,6.6937,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728320506915,6.6937,149.4,149.37,8.03341813]
["bitfinex","SOLUSD",1728320507515,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320507899,6.693,149.41,149.38,1.33866699]
["bitfinex","SOLUSD",1728320508527,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320509428,6.6925,149.42,149.38,8.03294856]
["bitfinex","SOLUSD",1728320509625,6.6916,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728320509815,6.6916,149.44,149.4,8.03156825]
["bitfinex","SOLUSD",1728320510520,6.6916,149.44,149.4,1.33846825]
["bitfinex","SOLUSD",1728320510719,6.6916,149.44,149.39,8.03216969]
["bitfinex","SOLUSD",1728320510922,6.6916,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1728320511220,6.6916,149.44,149.41,1.33835109]
["bitfinex","SOLUSD",1728320514418,57.150585,149.49,149.41,1.33835109]
["bitfinex","SOLUSD",1728320514624,6.6912,149.45,149.41,23.4247]
["bitfinex","SOLUSD",1728320514930,6.6916,149.44,149.41,16.7319]
["bitfinex","SOLUSD",1728320516406,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728320516805,6.6921,149.43,149.4,1.33843519]
["bitfinex","SOLUSD",1728320517232,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728320517537,6.6921,149.43,149.4,1.3384332]
["bitfinex","SOLUSD",1728320518025,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728320518729,6.6921,149.43,149.4,1.33843543]
["bitfinex","SOLUSD",1728320518931,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728320519929,6.6921,149.43,149.4,1.33843533]
["bitfinex","SOLUSD",1728320520934,6.6912,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728320521108,6.6912,149.45,149.42,1.33829937]
["bitfinex","SOLUSD",1728320521911,6.6909,149.46,149.42,8.03069937]
["bitfinex","SOLUSD",1728320522436,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728320522725,6.6907,149.46,149.44,1.33818963]
["bitfinex","SOLUSD",1728320523340,6.6907,149.46,149.42,23.4233]
["bitfinex","SOLUSD",1728320523943,6.6904,149.47,149.43,1.33823253]
["bitfinex","SOLUSD",1728320524229,20.0,149.49,149.41,6.6928]
["bitfinex","SOLUSD",1728320524438,6.6915,149.45,149.41,6.6928]
["bitfinex","SOLUSD",1728320524805,6.6909,149.46,149.42,8.03074463]
["bitfinex","SOLUSD",1728320525002,6.6903,149.47,149.43,6.6919]
["bitfinex","SOLUSD",1728320525317,20.0,149.49,149.41,12.05542181]
["bitfinex","SOLUSD",1728320525632,6.6903,149.47,149.43,23.4216]
["bitfinex","SOLUSD",1728320527228,6.6899,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728320527434,6.6907,149.47,149.43,23.4216]
["bitfinex","SOLUSD",1728320527623,6.6911,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728320527825,6.6911,149.46,149.4,36.7326]
["bitfinex","SOLUSD",1728320527826,23.776884,149.49,149.4,16.7326]
["bitfinex","SOLUSD",1728320528018,20.0,149.48,149.41,1.33832721]
["bitfinex","SOLUSD",1728320528218,23.776884,149.47,149.41,1.33832721]
["bitfinex","SOLUSD",1728320528421,20.0,149.48,149.42,1.33831204]
["bitfinex","SOLUSD",1728320528625,6.6914,149.45,149.41,6.6926]
["bitfinex","SOLUSD",1728320529743,20.0,149.48,149.4,16.7326]
["bitfinex","SOLUSD",1728320529917,6.6913,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728320530234,23.776884,149.49,149.42,18.06932672]
["bitfinex","SOLUSD",1728320530433,6.6901,149.48,149.44,6.6915]
["bitfinex","SOLUSD",1728320530617,6.6901,149.48,149.45,1.33806166]
["bitfinex","SOLUSD",1728320531216,6.6894,149.49,149.45,8.02896166]
["bitfinex","SOLUSD",1728320531522,6.6892,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728320531724,6.6892,149.5,149.47,1.33783615]
["bitfinex","SOLUSD",1728320532335,6.688,149.52,149.48,23.4136]
["bitfinex","SOLUSD",1728320532538,6.688,149.52,149.49,1.33765581]
["bitfinex","SOLUSD",1728320532736,16.719,149.53,149.44,16.4776]
["bitfinex","SOLUSD",1728320532951,6.689,149.5,149.45,6.6908]
["bitfinex","SOLUSD",1728320533248,6.6885,149.51,149.46,6.6906]
["bitfinex","SOLUSD",1728320533729,6.6891,149.5,149.47,1.33781832]
["bitfinex","SOLUSD",1728320535950,39.49839,149.54,149.45,16.7274]
["bitfinex","SOLUSD",1728320535951,6.6888,149.51,149.45,16.7274]
["bitfinex","SOLUSD",1728320536155,6.6888,149.51,149.47,6.6902]
["bitfinex","SOLUSD",1728320536648,6.689,149.5,149.46,6.6906]
["bitfinex","SOLUSD",1728320537158,6.6895,149.49,149.45,23.4183]
["bitfinex","SOLUSD",1728320537647,6.6903,149.47,149.44,16.4776]
["bitfinex","SOLUSD",1728320537853,6.6899,149.48,149.44,23.1691]
["bitfinex","SOLUSD",1728320538057,23.776884,149.51,149.44,16.4776]
["bitfinex","SOLUSD",1728320538253,6.69,149.48,149.44,23.1692]
["bitfinex","SOLUSD",1728320538451,6.69,149.48,149.45,1.33796302]
["bitfinex","SOLUSD",1728320538630,6.69,149.48,149.44,23.1692]
["bitfinex","SOLUSD",1728320538631,6.6903,149.47,149.44,16.4776]
["bitfinex","SOLUSD",1728320539253,6.6903,149.47,149.45,1.33801674]
["bitfinex","SOLUSD",1728320539444,6.6903,149.47,149.44,16.4776]
["bitfinex","SOLUSD",1728320540051,6.6903,149.47,149.45,1.33801258]
["bitfinex","SOLUSD",1728320540932,6.6907,149.46,149.42,16.7308]
["bitfinex","SOLUSD",1728320541145,6.6907,149.46,149.42,23.4232]
["bitfinex","SOLUSD",1728320541548,16.7227,149.5,149.42,16.7308]
["bitfinex","SOLUSD",1728320541549,6.6912,149.45,149.42,16.7308]
["bitfinex","SOLUSD",1728320541932,6.6912,149.45,149.42,23.4233]
["bitfinex","SOLUSD",1728320542332,6.6912,149.45,149.42,16.7308]
["bitfinex","SOLUSD",1728320542552,6.6921,149.43,149.4,22.0425]
["bitfinex","SOLUSD",1728320543065,6.6917,149.44,149.4,22.0425]
["bitfinex","SOLUSD",1728320543354,6.6917,149.44,149.4,15.3493]
["bitfinex","SOLUSD",1728320543559,6.6917,149.44,149.4,22.0426]
["bitfinex","SOLUSD",1728320544955,6.6921,149.43,149.39,23.4273]
["bitfinex","SOLUSD",1728320545350,6.6918,149.44,149.4,8.03167492]
["bitfinex","SOLUSD",1728320545742,6.6918,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728320545929,6.6921,149.43,149.39,16.7337]
["bitfinex","SOLUSD",1728320546131,6.6921,149.43,149.39,23.4274]
["bitfinex","SOLUSD",1728320547058,6.6925,149.42,149.39,16.7337]
["bitfinex","SOLUSD",1728320547364,6.6925,149.42,149.4,1.33844934]
["bitfinex","SOLUSD",1728320547856,23.776884,149.45,149.4,1.33844934]
["bitfinex","SOLUSD",1728320548060,6.6918,149.44,149.4,8.03184934]
["bitfinex","SOLUSD",1728320548240,6.6923,149.43,149.39,23.4274]
["bitfinex","SOLUSD",1728320548640,6.6923,149.43,149.4,1.33843488]
["bitfinex","SOLUSD",1728320549142,6.6917,149.44,149.4,8.03173488]
["bitfinex","SOLUSD",1728320549863,6.6923,149.43,149.4,1.33843488]
["bitfinex","SOLUSD",1728320550072,6.6923,149.43,149.39,23.4275]
["bitfinex","SOLUSD",1728320551770,23.776884,149.45,149.39,16.7337]
["bitfinex","SOLUSD",1728320551952,6.6919,149.44,149.4,8.03154673]
["bitfinex","SOLUSD",1728320552268,6.6919,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1728320552471,6.6921,149.43,149.39,23.4274]
["bitfinex","SOLUSD",1728320553147,6.6919,149.44,149.4,8.03163686]
["bitfinex","SOLUSD",1728320553970,6.6919,149.44,149.4,6.6932]
["bitfinex","SOLUSD",1728320554367,6.6921,149.43,149.39,23.4274]
["bitfinex","SOLUSD",1728320554576,23.776884,149.45,149.36,32.5748]
["bitfinex","SOLUSD",1728320554868,6.6935,149.4,149.36,39.2699]
["bitfinex","SOLUSD",1728320555060,6.6934,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728320555361,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320555665,23.776884,149.43,149.37,6.6947]
["bitfinex","SOLUSD",1728320555864,6.6934,149.4,149.36,32.5748]
["bitfinex","SOLUSD",1728320556045,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320556741,6.6935,149.4,149.36,39.2698]
["bitfinex","SOLUSD",1728320558464,23.776884,149.43,149.36,39.2698]
["bitfinex","SOLUSD",1728320558673,6.6931,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320559170,6.6927,149.42,149.38,8.03294339]
["bitfinex","SOLUSD",1728320559950,6.692,149.44,149.4,6.6931]
["bitfinex","SOLUSD",1728320560163,6.692,149.44,149.41,1.33843957]
["bitfinex","SOLUSD",1728320560548,6.692,149.44,149.4,8.03156338]
["bitfinex","SOLUSD",1728320560771,6.6921,149.43,149.4,1.33846338]
["bitfinex","SOLUSD",1728320561154,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728320561854,16.7267,149.47,149.4,18.07172353]
["bitfinex","SOLUSD",1728320562056,6.6915,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728320562258,6.97606353,149.48,149.41,1.3383498]
["bitfinex","SOLUSD",1728320562577,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728320562877,6.6925,149.42,149.4,1.33840403]
["bitfinex","SOLUSD",1728320563065,6.6922,149.43,149.4,1.33840403]
["bitfinex","SOLUSD",1728320563262,23.776884,149.45,149.4,1.33840403]
["bitfinex","SOLUSD",1728320563463,6.6928,149.42,149.39,1.33854321]
["bitfinex","SOLUSD",1728320563643,6.693,149.41,149.37,6.6945]
["bitfinex","SOLUSD",1728320564065,6.693,149.41,149.38,1.33858942]
["bitfinex","SOLUSD",1728320564265,6.6935,149.4,149.36,22.5325]
["bitfinex","SOLUSD",1728320564454,6.6931,149.41,149.37,6.6943]
["bitfinex","SOLUSD",1728320564662,6.6927,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728320565676,6.693,149.41,149.37,23.4314]
["bitfinex","SOLUSD",1728320567147,6.693,149.41,149.38,1.33858478]
["bitfinex","SOLUSD",1728320567378,6.693,149.41,149.38,8.03288478]
["bitfinex","SOLUSD",1728320567558,23.776884,149.43,149.38,8.03288478]
["bitfinex","SOLUSD",1728320567884,6.6927,149.42,149.38,8.03288478]
["bitfinex","SOLUSD",1728320568476,6.6927,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728320568671,6.693,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728320569281,23.776884,149.43,149.33,20.0]
["bitfinex","SOLUSD",1728320569578,23.776884,149.43,149.32,48.5364]
["bitfinex","SOLUSD",1728320569579,23.776884,149.43,149.34,16.7396]
["bitfinex","SOLUSD",1728320569788,6.6943,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728320569960,16.7315,149.42,149.35,6.6956]
["bitfinex","SOLUSD",1728320569961,6.6943,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728320572190,16.7315,149.42,149.34,16.7396]
["bitfinex","SOLUSD",1728320572392,16.7315,149.42,149.33,6.6963]
["bitfinex","SOLUSD",1728320572393,6.6951,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1728320572583,23.776884,149.41,149.34,6.696]
["bitfinex","SOLUSD",1728320572584,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320572883,6.6944,149.38,149.35,1.33892865]
["bitfinex","SOLUSD",1728320573580,20.0,149.43,149.35,18.07702865]
["bitfinex","SOLUSD",1728320573766,6.693,149.41,149.35,16.7381]
["bitfinex","SOLUSD",1728320574291,6.6934,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728320577463,22.8222,149.44,149.35,16.7381]
["bitfinex","SOLUSD",1728320577660,6.6927,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728320578987,6.6929,149.41,149.37,23.4314]
["bitfinex","SOLUSD",1728320579687,6.6927,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728320580398,23.776884,149.43,149.39,6.6938]
["bitfinex","SOLUSD",1728320580594,6.6912,149.45,149.41,6.6929]
["bitfinex","SOLUSD",1728320580889,6.6912,149.45,149.42,1.33831807]
["bitfinex","SOLUSD",1728320584686,38.7675,149.48,149.42,8.03081807]
["bitfinex","SOLUSD",1728320584982,6.6907,149.46,149.42,6.6924]
["bitfinex","SOLUSD",1728320585284,6.6907,149.46,149.43,1.33820957]
["bitfinex","SOLUSD",1728320585675,30.12574836,149.51,149.43,18.06810957]
["bitfinex","SOLUSD",1728320585989,30.12574836,149.51,149.44,1.33808994]
["bitfinex","SOLUSD",1728320585990,6.4315,149.51,149.44,1.33808994]
["bitfinex","SOLUSD",1728320586165,16.2092,149.52,149.44,1.33808994]
["bitfinex","SOLUSD",1728320586491,6.6906,149.47,149.43,16.7299]
["bitfinex","SOLUSD",1728320586702,6.691,149.46,149.42,15.6206]
["bitfinex","SOLUSD",1728320586862,6.2919,149.49,149.39,15.8561]
["bitfinex","SOLUSD",1728320587064,6.6913,149.45,149.4,18.07113079]
["bitfinex","SOLUSD",1728320587312,6.6908,149.46,149.42,6.6925]
["bitfinex","SOLUSD",1728320587470,6.6908,149.46,149.4,28.78812181]
["bitfinex","SOLUSD",1728320587676,23.776884,149.47,149.4,16.7327]
["bitfinex","SOLUSD",1728320587873,6.6922,149.43,149.4,16.7327]
["bitfinex","SOLUSD",1728320588473,23.776884,149.47,149.39,15.8561]
["bitfinex","SOLUSD",1728320588675,6.6925,149.42,149.39,15.8561]
["bitfinex","SOLUSD",1728320589270,6.6925,149.42,149.38,12.8457]
["bitfinex","SOLUSD",1728320589494,40.097484,149.47,149.37,28.79172181]
["bitfinex","SOLUSD",1728320589495,23.776884,149.45,149.37,16.7363]
["bitfinex","SOLUSD",1728320589768,6.6935,149.4,149.36,21.7231]
["bitfinex","SOLUSD",1728320589994,6.6933,149.41,149.37,8.03307423]
["bitfinex","SOLUSD",1728320590175,6.6926,149.42,149.37,8.03307423]
["bitfinex","SOLUSD",1728320590982,23.776884,149.43,149.37,8.03307423]
["bitfinex","SOLUSD",1728320591183,6.693,149.41,149.37,8.03307423]
["bitfinex","SOLUSD",1728320591389,23.776884,149.43,149.37,1.33867423]
["bitfinex","SOLUSD",1728320591607,6.6939,149.39,149.36,16.7377]
["bitfinex","SOLUSD",1728320591765,6.6935,149.4,149.36,23.4327]
["bitfinex","SOLUSD",1728320591970,6.6935,149.4,149.37,1.33878254]
["bitfinex","SOLUSD",1728320592189,23.776884,149.43,149.37,1.33878254]
["bitfinex","SOLUSD",1728320592400,6.6939,149.39,149.36,16.7377]
["bitfinex","SOLUSD",1728320592576,6.6934,149.4,149.37,1.33878464]
["bitfinex","SOLUSD",1728320592777,6.693,149.41,149.37,8.03348464]
["bitfinex","SOLUSD",1728320594195,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320595400,6.693,149.41,149.38,1.33867882]
["bitfinex","SOLUSD",1728320595699,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320596078,6.693,149.41,149.38,1.33867902]
["bitfinex","SOLUSD",1728320596489,6.6928,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728320596710,6.6928,149.42,149.36,16.7377]
["bitfinex","SOLUSD",1728320596881,6.6928,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728320597372,6.6928,149.42,149.38,8.03280977]
["bitfinex","SOLUSD",1728320598281,6.6928,149.42,149.39,1.33860569]
["bitfinex","SOLUSD",1728320601501,6.6928,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728320602175,6.6928,149.42,149.39,1.33861183]
["bitfinex","SOLUSD",1728320605601,23.776884,149.44,149.4,6.6934]
["bitfinex","SOLUSD",1728320605777,23.776884,149.44,149.41,1.33844098]
["bitfinex","SOLUSD",1728320605978,30.468684,149.44,149.41,1.33844098]
["bitfinex","SOLUSD",1728320607006,23.776884,149.44,149.38,16.7356]
["bitfinex","SOLUSD",1728320607301,6.6924,149.43,149.39,6.6935]
["bitfinex","SOLUSD",1728320607678,23.776884,149.44,149.35,16.7382]
["bitfinex","SOLUSD",1728320607874,6.6937,149.4,149.36,6.6948]
["bitfinex","SOLUSD",1728320608499,23.776884,149.44,149.37,6.6946]
["bitfinex","SOLUSD",1728320608500,6.693,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728320608701,6.693,149.41,149.37,8.03331371]
["bitfinex","SOLUSD",1728320609500,6.6934,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728320609831,6.6934,149.4,149.37,1.33877606]
["bitfinex","SOLUSD",1728320610106,6.6934,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728320610589,6.6934,149.4,149.37,1.33877157]
["bitfinex","SOLUSD",1728320611006,6.6933,149.41,149.37,8.03347157]
["bitfinex","SOLUSD",1728320611205,6.6933,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320611503,23.776884,149.44,149.35,16.7382]
["bitfinex","SOLUSD",1728320611504,6.6935,149.4,149.36,8.03364016]
["bitfinex","SOLUSD",1728320611689,23.776884,149.42,149.34,16.5398]
["bitfinex","SOLUSD",1728320612000,23.776884,149.4,149.34,16.5398]
["bitfinex","SOLUSD",1728320612188,6.694,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728320620120,6.694,149.39,149.34,33.2798]
["bitfinex","SOLUSD",1728320620321,6.694,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728320620813,23.776884,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728320620986,23.776884,149.4,149.34,16.5398]
["bitfinex","SOLUSD",1728320621188,6.6929,149.42,149.38,6.6939]
["bitfinex","SOLUSD",1728320621613,6.693,149.41,149.37,8.03326646]
["bitfinex","SOLUSD",1728320621827,6.6946,149.38,149.34,23.2358]
["bitfinex","SOLUSD",1728320622615,6.6948,149.37,149.33,23.437]
["bitfinex","SOLUSD",1728320622805,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320622987,16.7306,149.43,149.36,12.05542181]
["bitfinex","SOLUSD",1728320623192,6.6932,149.41,149.37,8.0333512]
["bitfinex","SOLUSD",1728320624194,6.6932,149.41,149.38,1.33871627]
["bitfinex","SOLUSD",1728320624416,6.6932,149.41,149.37,8.03331665]
["bitfinex","SOLUSD",1728320625332,6.6932,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728320625497,6.6932,149.41,149.38,8.03304906]
["bitfinex","SOLUSD",1728320625699,6.6932,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728320628411,6.6932,149.41,149.35,32.0778]
["bitfinex","SOLUSD",1728320628612,6.6932,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728320629134,6.6932,149.41,149.38,1.33871456]
["bitfinex","SOLUSD",1728320629514,23.776884,149.41,149.38,8.03301456]
["bitfinex","SOLUSD",1728320630014,23.776884,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728320630426,6.6921,149.43,149.39,6.6937]
["bitfinex","SOLUSD",1728320630916,5.0,149.45,149.4,1.3385026]
["bitfinex","SOLUSD",1728320631341,5.0,149.45,149.42,6.6924]
["bitfinex","SOLUSD",1728320631635,5.0,149.45,149.42,8.03073842]
["bitfinex","SOLUSD",1728320632701,11.6912,149.45,149.41,24.76277403]
["bitfinex","SOLUSD",1728320633520,5.0,149.45,149.42,6.6922]
["bitfinex","SOLUSD",1728320633824,5.0,149.45,149.43,1.33823935]
["bitfinex","SOLUSD",1728320634031,5.0,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1728320634902,5.0,149.45,149.44,18.74702181]
["bitfinex","SOLUSD",1728320637124,5.0,149.45,149.44,38.74702181]
["bitfinex","SOLUSD",1728320637828,5.0,149.45,149.44,54.59132181]
["bitfinex","SOLUSD",1728320640399,5.0,149.45,149.44,6.6916]
["bitfinex","SOLUSD",1728320642029,5.0,149.45,149.44,1.33807036]
["bitfinex","SOLUSD",1728320642218,5.0,149.45,149.44,8.02967036]
["bitfinex","SOLUSD",1728320642604,5.0,149.45,149.42,23.4234]
["bitfinex","SOLUSD",1728320643413,11.6912,149.45,149.42,16.731]
["bitfinex","SOLUSD",1728320643621,11.6912,149.45,149.39,12.05542181]
["bitfinex","SOLUSD",1728320643622,11.6912,149.45,149.4,6.6933]
["bitfinex","SOLUSD",1728320643938,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728320644323,6.6922,149.43,149.39,23.4279]
["bitfinex","SOLUSD",1728320644943,6.6929,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1728320645538,45.345484,149.44,149.37,6.6944]
["bitfinex","SOLUSD",1728320645717,6.6926,149.42,149.37,6.6944]
["bitfinex","SOLUSD",1728320645920,45.345484,149.44,149.38,8.03286673]
["bitfinex","SOLUSD",1728320646122,6.6922,149.43,149.38,6.6942]
["bitfinex","SOLUSD",1728320646645,6.6926,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728320647736,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320648042,6.693,149.41,149.36,23.4323]
["bitfinex","SOLUSD",1728320648239,6.693,149.41,149.37,6.6947]
["bitfinex","SOLUSD",1728320649253,23.776884,149.4,149.33,31.8005]
["bitfinex","SOLUSD",1728320649421,23.776884,149.4,149.33,16.7406]
["bitfinex","SOLUSD",1728320649621,6.6938,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728320649824,30.471184,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320650219,6.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320650433,23.776884,149.38,149.35,1.33903172]
["bitfinex","SOLUSD",1728320650643,23.776884,149.38,149.35,8.03463172]
["bitfinex","SOLUSD",1728320651047,6.6935,149.4,149.35,8.03463172]
["bitfinex","SOLUSD",1728320651240,23.776884,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728320653634,23.776884,149.39,149.36,8.0341383]
["bitfinex","SOLUSD",1728320653836,23.776884,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728320654361,6.6935,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728320655252,23.776884,149.4,149.35,16.7387]
["bitfinex","SOLUSD",1728320655436,6.6939,149.39,149.35,23.4342]
["bitfinex","SOLUSD",1728320655634,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320656445,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728320656760,6.6944,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728320657170,30.471684,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728320657854,30.471684,149.37,149.33,8.03559287]
["bitfinex","SOLUSD",1728320658151,30.471684,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728320658364,23.776884,149.37,149.3,18.84413831]
["bitfinex","SOLUSD",1728320658568,23.776884,149.39,149.37,6.6944]
["bitfinex","SOLUSD",1728320658736,23.776884,149.4,149.37,6.6944]
["bitfinex","SOLUSD",1728320663037,30.470284,149.4,149.36,23.4328]
["bitfinex","SOLUSD",1728320663232,23.776884,149.4,149.36,16.7377]
["bitfinex","SOLUSD",1728320663439,6.6939,149.39,149.36,16.7377]
["bitfinex","SOLUSD",1728320664752,23.776884,149.4,149.33,16.7407]
["bitfinex","SOLUSD",1728320664946,6.6948,149.37,149.33,23.4369]
["bitfinex","SOLUSD",1728320665143,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728320665355,23.776884,149.37,149.34,8.03503765]
["bitfinex","SOLUSD",1728320665942,23.776884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728320667251,22.276884,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728320667643,6.6947,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320669166,28.54332355,149.44,149.35,1.33906137]
["bitfinex","SOLUSD",1728320669473,6.6934,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728320669646,6.6934,149.4,149.36,6.6951]
["bitfinex","SOLUSD",1728320670341,6.6934,149.4,149.36,8.03398074]
["bitfinex","SOLUSD",1728320670547,6.6931,149.41,149.37,6.6946]
["bitfinex","SOLUSD",1728320670746,6.693,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728320671289,21.5686,149.44,149.39,6.6937]
["bitfinex","SOLUSD",1728320671442,21.5686,149.44,149.37,16.7367]
["bitfinex","SOLUSD",1728320671648,6.6934,149.41,149.37,23.4314]
["bitfinex","SOLUSD",1728320674044,23.776884,149.4,149.37,23.4314]
["bitfinex","SOLUSD",1728320675070,23.776884,149.4,149.38,6.6942]
["bitfinex","SOLUSD",1728320675554,6.6926,149.42,149.38,8.0330078]
["bitfinex","SOLUSD",1728320675751,30.469084,149.43,149.4,6.6934]
["bitfinex","SOLUSD",1728320676752,5.0,149.45,149.41,1.33859895]
["bitfinex","SOLUSD",1728320676953,11.6913,149.45,149.41,23.4248]
["bitfinex","SOLUSD",1728320677276,11.6913,149.45,149.38,16.7351]
["bitfinex","SOLUSD",1728320677277,5.0,149.45,149.38,16.7351]
["bitfinex","SOLUSD",1728320677649,5.0,149.45,149.38,28.80109838]
["bitfinex","SOLUSD",1728320677851,6.6917,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728320678155,23.776884,149.43,149.4,6.6933]
["bitfinex","SOLUSD",1728320679952,11.6914,149.45,149.41,8.03134075]
["bitfinex","SOLUSD",1728320680152,6.6917,149.44,149.4,35.49219838]
["bitfinex","SOLUSD",1728320682189,23.776884,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728320684478,30.468584,149.44,149.4,23.4263]
["bitfinex","SOLUSD",1728320684908,23.776884,149.44,149.37,16.7361]
["bitfinex","SOLUSD",1728320685184,6.693,149.41,149.37,23.4307]
["bitfinex","SOLUSD",1728320685884,6.6927,149.42,149.38,6.6942]
["bitfinex","SOLUSD",1728320686259,23.776884,149.41,149.38,6.6942]
["bitfinex","SOLUSD",1728320687167,23.776884,149.41,149.37,16.7361]
["bitfinex","SOLUSD",1728320687368,30.469884,149.41,149.37,23.4307]
["bitfinex","SOLUSD",1728320687766,21.7282,149.45,149.35,6.6955]
["bitfinex","SOLUSD",1728320687767,6.6939,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728320687977,23.776884,149.42,149.31,85.02059838]
["bitfinex","SOLUSD",1728320687978,6.6947,149.37,149.31,85.02059838]
["bitfinex","SOLUSD",1728320688187,6.6957,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1728320688693,6.6957,149.35,149.31,16.743]
["bitfinex","SOLUSD",1728320688895,6.6953,149.36,149.31,24.77943214]
["bitfinex","SOLUSD",1728320689194,23.776884,149.35,149.31,18.08233214]
["bitfinex","SOLUSD",1728320689364,23.776884,149.35,149.32,6.6969]
["bitfinex","SOLUSD",1728320689564,23.776884,149.35,149.31,23.4403]
["bitfinex","SOLUSD",1728320690071,23.776884,149.35,149.31,16.743]
["bitfinex","SOLUSD",1728320690276,30.472884,149.35,149.31,16.743]
["bitfinex","SOLUSD",1728320690586,30.472884,149.35,149.31,24.77974774]
["bitfinex","SOLUSD",1728320691083,30.472884,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1728320691669,30.472884,149.35,149.31,16.743]
["bitfinex","SOLUSD",1728320692981,23.776884,149.36,149.31,16.743]
["bitfinex","SOLUSD",1728320693298,23.776884,149.36,149.32,6.6965]
["bitfinex","SOLUSD",1728320694687,30.472184,149.36,149.31,16.743]
["bitfinex","SOLUSD",1728320694919,30.472184,149.36,149.31,23.4403]
["bitfinex","SOLUSD",1728320695869,30.472184,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728320696794,22.2923,149.37,149.32,6.6969]
["bitfinex","SOLUSD",1728320697092,15.5975,149.37,149.31,16.743]
["bitfinex","SOLUSD",1728320697262,6.6953,149.36,149.31,23.4403]
["bitfinex","SOLUSD",1728320698307,23.776884,149.35,149.31,23.4403]
["bitfinex","SOLUSD",1728320698588,22.2925,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1728320698764,23.776884,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728320698964,23.776884,149.36,149.33,16.7409]
["bitfinex","SOLUSD",1728320699195,43.776884,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728320699692,26.694,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728320699897,6.6935,149.4,149.36,6.695]
["bitfinex","SOLUSD",1728320700394,15.4254,149.41,149.36,6.695]
["bitfinex","SOLUSD",1728320700603,15.4254,149.41,149.35,28.80479838]
["bitfinex","SOLUSD",1728320700776,6.6939,149.39,149.35,35.50029838]
["bitfinex","SOLUSD",1728320701095,15.4254,149.41,149.34,6.696]
["bitfinex","SOLUSD",1728320701096,6.6943,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728320701290,6.6948,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728320701497,23.776884,149.37,149.33,13.4052004]
["bitfinex","SOLUSD",1728320701799,23.776884,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728320701975,23.776884,149.38,149.35,18.76159838]
["bitfinex","SOLUSD",1728320702174,23.776884,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728320702380,23.776884,149.4,149.37,6.6944]
["bitfinex","SOLUSD",1728320702576,23.776884,149.4,149.36,23.4327]
["bitfinex","SOLUSD",1728320702990,30.470384,149.4,149.36,23.4327]
["bitfinex","SOLUSD",1728320703496,30.470384,149.4,149.36,16.7376]
["bitfinex","SOLUSD",1728320703710,23.776884,149.4,149.36,16.7376]
["bitfinex","SOLUSD",1728320703917,23.776884,149.38,149.36,16.7376]
["bitfinex","SOLUSD",1728320704785,6.6948,149.37,149.33,16.7404]
["bitfinex","SOLUSD",1728320705088,23.776884,149.36,149.33,23.4369]
["bitfinex","SOLUSD",1728320705494,23.776884,149.36,149.33,16.7404]
["bitfinex","SOLUSD",1728320705701,23.776884,149.36,149.31,12.06599838]
["bitfinex","SOLUSD",1728320705901,6.6958,149.35,149.3,35.50819838]
["bitfinex","SOLUSD",1728320706195,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728320706400,23.776884,149.34,149.31,6.6974]
["bitfinex","SOLUSD",1728320706806,23.776884,149.34,149.27,36.28171468]
["bitfinex","SOLUSD",1728320706993,23.776884,149.33,149.29,6.698]
["bitfinex","SOLUSD",1728320707200,23.776884,149.33,149.29,18.76399838]
["bitfinex","SOLUSD",1728320707798,23.776884,149.33,149.29,12.06599838]
["bitfinex","SOLUSD",1728320708004,23.776884,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728320708796,23.776884,149.33,149.3,18.76389838]
["bitfinex","SOLUSD",1728320709093,23.776884,149.35,149.31,18.76329838]
["bitfinex","SOLUSD",1728320709294,30.472484,149.35,149.31,18.76329838]
["bitfinex","SOLUSD",1728320709589,23.776884,149.33,149.29,35.50989838]
["bitfinex","SOLUSD",1728320711805,30.473484,149.33,149.29,35.50989838]
["bitfinex","SOLUSD",1728320712602,23.776884,149.33,149.29,35.50989838]
["bitfinex","SOLUSD",1728320712808,23.776884,149.33,149.29,12.06599838]
["bitfinex","SOLUSD",1728320713019,16.4906,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728320713204,6.5399,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728320713205,21.6375,149.4,149.36,6.6952]
["bitfinex","SOLUSD",1728320713722,21.6375,149.4,149.35,12.06599838]
["bitfinex","SOLUSD",1728320713926,28.3311,149.4,149.35,35.50049838]
["bitfinex","SOLUSD",1728320714501,21.6375,149.4,149.35,28.80499838]
["bitfinex","SOLUSD",1728320714704,13.66638985,149.43,149.39,12.06599838]
["bitfinex","SOLUSD",1728320714908,28.0133,149.44,149.39,18.75979838]
["bitfinex","SOLUSD",1728320715319,28.0133,149.44,149.41,12.06599838]
["bitfinex","SOLUSD",1728320715524,21.3215,149.44,149.41,12.06599838]
["bitfinex","SOLUSD",1728320716021,11.6915,149.45,149.41,18.75889838]
["bitfinex","SOLUSD",1728320716022,5.0,149.45,149.41,18.75889838]
["bitfinex","SOLUSD",1728320716707,23.776884,149.44,149.41,18.75889838]
["bitfinex","SOLUSD",1728320716911,23.776884,149.44,149.41,12.06599838]
["bitfinex","SOLUSD",1728320718527,23.776884,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728320723005,23.776884,149.44,149.41,6.6929]
["bitfinex","SOLUSD",1728320724617,30.468484,149.44,149.4,6.6933]
["bitfinex","SOLUSD",1728320725012,30.468484,149.44,149.39,35.5684951]
["bitfinex","SOLUSD",1728320725225,30.468484,149.44,149.39,42.2622951]
["bitfinex","SOLUSD",1728320726341,30.468484,149.44,149.39,23.4279]
["bitfinex","SOLUSD",1728320727453,23.776884,149.44,149.39,16.7341]
["bitfinex","SOLUSD",1728320727739,23.776884,149.41,149.36,16.7373]
["bitfinex","SOLUSD",1728320727924,23.776884,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728320728126,23.776884,149.42,149.38,6.6943]
["bitfinex","SOLUSD",1728320728633,30.469384,149.42,149.36,16.7373]
["bitfinex","SOLUSD",1728320728829,30.469384,149.42,149.37,6.6946]
["bitfinex","SOLUSD",1728320730044,23.776884,149.42,149.36,16.7373]
["bitfinex","SOLUSD",1728320730254,23.776884,149.4,149.36,23.4322]
["bitfinex","SOLUSD",1728320731117,30.470384,149.4,149.36,23.4322]
["bitfinex","SOLUSD",1728320732223,23.776884,149.4,149.36,23.4322]
["bitfinex","SOLUSD",1728320733644,23.776884,149.4,149.37,6.6947]
["bitfinex","SOLUSD",1728320736827,23.776884,149.4,149.36,16.7373]
["bitfinex","SOLUSD",1728320737138,23.776884,149.4,149.36,23.4323]
["bitfinex","SOLUSD",1728320738450,23.776884,149.41,149.38,6.6943]
["bitfinex","SOLUSD",1728320738655,23.776884,149.41,149.37,18.75485885]
["bitfinex","SOLUSD",1728320744665,30.469884,149.41,149.37,18.75485885]
["bitfinex","SOLUSD",1728320745956,23.776884,149.39,149.31,40.1353]
["bitfinex","SOLUSD",1728320746171,23.776884,149.38,149.34,12.06045885]
["bitfinex","SOLUSD",1728320746375,30.471184,149.38,149.34,18.75645885]
["bitfinex","SOLUSD",1728320746663,23.776884,149.38,149.34,18.75645885]
["bitfinex","SOLUSD",1728320747059,23.776884,149.38,149.35,6.6953]
["bitfinex","SOLUSD",1728320747238,23.776884,149.39,149.36,18.75535885]
["bitfinex","SOLUSD",1728320747438,23.776884,149.4,149.36,18.75535885]
["bitfinex","SOLUSD",1728320748140,23.776884,149.39,149.36,18.75535885]
["bitfinex","SOLUSD",1728320755267,23.776884,149.37,149.34,6.6959]
["bitfinex","SOLUSD",1728320755567,6.6939,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728320755866,23.776884,149.38,149.35,18.75585885]
["bitfinex","SOLUSD",1728320761067,30.471184,149.38,149.34,35.49625885]
["bitfinex","SOLUSD",1728320761271,30.471184,149.38,149.34,23.4358]
["bitfinex","SOLUSD",1728320761637,30.471184,149.38,149.33,12.06045885]
["bitfinex","SOLUSD",1728320761638,40.512884,149.38,149.31,16.7427]
["bitfinex","SOLUSD",1728320762260,23.776884,149.33,149.3,6.6976]
["bitfinex","SOLUSD",1728320762663,23.776884,149.33,149.29,12.06045885]
["bitfinex","SOLUSD",1728320762842,30.473484,149.33,149.29,18.75865885]
["bitfinex","SOLUSD",1728320763461,23.776884,149.33,149.28,17.91077363]
["bitfinex","SOLUSD",1728320763661,23.776884,149.33,149.28,16.746]
["bitfinex","SOLUSD",1728320763863,23.776884,149.31,149.28,16.746]
["bitfinex","SOLUSD",1728320764072,30.474684,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728320764449,6.6979,149.3,149.26,18.76005885]
["bitfinex","SOLUSD",1728320764651,23.776884,149.29,149.26,18.76005885]
["bitfinex","SOLUSD",1728320766761,23.776884,149.31,149.28,6.6988]
["bitfinex","SOLUSD",1728320767068,20.0,149.36,149.29,12.06045885]
["bitfinex","SOLUSD",1728320767277,20.0,149.36,149.31,28.80365885]
["bitfinex","SOLUSD",1728320767502,6.6952,149.36,149.32,6.697]
["bitfinex","SOLUSD",1728320768151,6.6952,149.36,149.31,35.50095885]
["bitfinex","SOLUSD",1728320768376,21.7612,149.37,149.33,18.75685885]
["bitfinex","SOLUSD",1728320768670,21.7612,149.37,149.33,12.06045885]
["bitfinex","SOLUSD",1728320769373,21.7612,149.37,149.32,18.75725885]
["bitfinex","SOLUSD",1728320769374,6.6952,149.36,149.32,18.75725885]
["bitfinex","SOLUSD",1728320769776,23.776884,149.35,149.32,18.75725885]
["bitfinex","SOLUSD",1728320771364,6.6952,149.36,149.32,18.75725885]
["bitfinex","SOLUSD",1728320771365,23.776884,149.36,149.32,18.75725885]
["bitfinex","SOLUSD",1728320771679,30.472384,149.36,149.31,28.80365885]
["bitfinex","SOLUSD",1728320772054,6.6958,149.35,149.31,35.50095885]
["bitfinex","SOLUSD",1728320772254,23.776884,149.33,149.31,16.7432]
["bitfinex","SOLUSD",1728320772766,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728320773078,23.776884,149.33,149.3,6.6977]
["bitfinex","SOLUSD",1728320773583,30.473484,149.33,149.29,18.75875885]
["bitfinex","SOLUSD",1728320773765,23.776884,149.33,149.3,6.6978]
["bitfinex","SOLUSD",1728320774650,23.776884,149.33,149.29,12.06045885]
["bitfinex","SOLUSD",1728320774856,23.776884,149.33,149.3,6.6979]
["bitfinex","SOLUSD",1728320776669,23.776884,149.33,149.3,12.06045885]
["bitfinex","SOLUSD",1728320776874,23.776884,149.35,149.31,12.06045885]
["bitfinex","SOLUSD",1728320777072,23.776884,149.35,149.32,18.75705885]
["bitfinex","SOLUSD",1728320777481,6.6953,149.36,149.32,18.75705885]
["bitfinex","SOLUSD",1728320778675,23.776884,149.35,149.32,18.75705885]
["bitfinex","SOLUSD",1728320779056,23.776884,149.36,149.34,6.6961]
["bitfinex","SOLUSD",1728320779262,23.776884,149.37,149.34,18.75655885]
["bitfinex","SOLUSD",1728320779555,23.776884,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1728320779993,23.776884,149.37,149.32,28.80255885]
["bitfinex","SOLUSD",1728320780180,30.471784,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728320781988,23.776884,149.37,149.32,28.80255885]
["bitfinex","SOLUSD",1728320782684,30.471984,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728320784384,6.6939,149.39,149.35,18.75575885]
["bitfinex","SOLUSD",1728320784589,6.6932,149.41,149.37,18.75475885]
["bitfinex","SOLUSD",1728320785588,6.0595,149.42,149.36,16.7377]
["bitfinex","SOLUSD",1728320785790,6.6941,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728320786163,23.776884,149.38,149.35,6.6954]
["bitfinex","SOLUSD",1728320787671,30.471584,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728320788479,30.471584,149.38,149.33,23.4369]
["bitfinex","SOLUSD",1728320788866,23.776884,149.33,149.3,16.7438]
["bitfinex","SOLUSD",1728320789066,23.776884,149.33,149.3,23.4416]
["bitfinex","SOLUSD",1728320789296,6.6964,149.34,149.31,6.6972]
["bitfinex","SOLUSD",1728320789297,23.776884,149.34,149.31,6.6972]
["bitfinex","SOLUSD",1728320791891,6.6966,149.33,149.3,16.7438]
["bitfinex","SOLUSD",1728320792194,30.473984,149.32,149.27,32.1507]
["bitfinex","SOLUSD",1728320792393,23.776884,149.3,149.27,23.4464]
["bitfinex","SOLUSD",1728320792572,30.474884,149.3,149.27,16.7473]
["bitfinex","SOLUSD",1728320792775,6.6991,149.28,149.25,3.45568865]
["bitfinex","SOLUSD",1728320793084,6.6984,149.29,149.24,35.51135885]
["bitfinex","SOLUSD",1728320793278,23.776884,149.27,149.24,23.4509]
["bitfinex","SOLUSD",1728320793837,23.776884,149.28,149.25,18.76045885]
["bitfinex","SOLUSD",1728320794207,16.393,149.33,149.23,4.79570375]
["bitfinex","SOLUSD",1728320794208,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728320795108,6.6953,149.36,149.32,12.06045885]
["bitfinex","SOLUSD",1728320795303,6.6956,149.35,149.32,12.06045885]
["bitfinex","SOLUSD",1728320795508,23.776884,149.34,149.32,12.06045885]
["bitfinex","SOLUSD",1728320796718,23.776884,149.35,149.32,18.75715885]
["bitfinex","SOLUSD",1728320797430,23.776884,149.35,149.32,12.06045885]
["bitfinex","SOLUSD",1728320797735,23.776884,149.35,149.32,18.75735885]
["bitfinex","SOLUSD",1728320798520,6.6953,149.36,149.33,18.75675885]
["bitfinex","SOLUSD",1728320798521,23.776884,149.36,149.33,18.75675885]
["bitfinex","SOLUSD",1728320798731,6.6946,149.38,149.33,18.75675885]
["bitfinex","SOLUSD",1728320799034,6.6954,149.36,149.32,35.49935885]
["bitfinex","SOLUSD",1728320799338,6.6954,149.36,149.32,23.4389]
["bitfinex","SOLUSD",1728320800339,30.472784,149.35,149.3,18.75795885]
["bitfinex","SOLUSD",1728320800538,23.776884,149.35,149.28,12.06045885]
["bitfinex","SOLUSD",1728320800828,23.776884,149.33,149.29,13.39998751]
["bitfinex","SOLUSD",1728320801019,23.776884,149.33,149.3,18.75825885]
["bitfinex","SOLUSD",1728320801224,23.776884,149.34,149.3,18.75825885]
["bitfinex","SOLUSD",1728320801714,23.776884,149.34,149.31,18.75785885]
["bitfinex","SOLUSD",1728320802629,23.776884,149.35,149.31,18.75785885]
["bitfinex","SOLUSD",1728320803824,30.472684,149.35,149.31,18.75785885]
["bitfinex","SOLUSD",1728320804038,23.776884,149.33,149.3,16.7445]
["bitfinex","SOLUSD",1728320804210,23.776884,149.33,149.29,18.75865885]
["bitfinex","SOLUSD",1728320804211,23.776884,149.32,149.29,18.75865885]
["bitfinex","SOLUSD",1728320804532,23.776884,149.32,149.28,18.75915885]
["bitfinex","SOLUSD",1728320804711,30.473884,149.32,149.28,18.75915885]
["bitfinex","SOLUSD",1728320808234,6.6974,149.31,149.28,12.06045885]
["bitfinex","SOLUSD",1728320808436,23.776884,149.3,149.28,12.06045885]
["bitfinex","SOLUSD",1728320808733,23.776884,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728320809519,30.475684,149.28,149.24,23.4512]
["bitfinex","SOLUSD",1728320811226,30.475684,149.28,149.24,35.51165885]
["bitfinex","SOLUSD",1728320812018,6.6971,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728320812738,20.0,149.33,149.29,16.7457]
["bitfinex","SOLUSD",1728320812937,26.6968,149.33,149.29,23.4439]
["bitfinex","SOLUSD",1728320813145,6.6971,149.32,149.29,16.7457]
["bitfinex","SOLUSD",1728320813317,20.0,149.33,149.29,16.7457]
["bitfinex","SOLUSD",1728320813517,26.6968,149.33,149.29,16.7457]
["bitfinex","SOLUSD",1728320813711,6.697,149.32,149.29,16.7457]
["bitfinex","SOLUSD",1728320813936,6.697,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728320814317,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728320814825,23.776884,149.32,149.29,18.75835885]
["bitfinex","SOLUSD",1728320815034,23.776884,149.32,149.29,18.75865885]
["bitfinex","SOLUSD",1728320817039,23.776884,149.32,149.29,6.6982]
["bitfinex","SOLUSD",1728320817251,6.6983,149.29,149.25,23.4494]
["bitfinex","SOLUSD",1728320817411,23.776884,149.3,149.27,18.75955885]
["bitfinex","SOLUSD",1728320817612,23.776884,149.3,149.27,12.06045885]
["bitfinex","SOLUSD",1728320817815,23.776884,149.31,149.28,6.6987]
["bitfinex","SOLUSD",1728320818043,23.776884,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728320818422,23.776884,149.32,149.28,8.03834397]
["bitfinex","SOLUSD",1728320818845,23.776884,149.32,149.28,6.6987]
["bitfinex","SOLUSD",1728320819338,23.776884,149.32,149.29,18.75865885]
["bitfinex","SOLUSD",1728320819645,23.776884,149.33,149.3,18.75805885]
["bitfinex","SOLUSD",1728320821015,30.473484,149.33,149.3,12.06045885]
["bitfinex","SOLUSD",1728320821217,6.697,149.32,149.29,16.7456]
["bitfinex","SOLUSD",1728320821642,23.776884,149.32,149.29,36.84396439]
["bitfinex","SOLUSD",1728320821846,30.473084,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728320822425,6.6965,149.33,149.29,23.4439]
["bitfinex","SOLUSD",1728320822620,23.776884,149.32,149.29,23.4439]
["bitfinex","SOLUSD",1728320822947,6.6979,149.3,149.27,12.06045885]
["bitfinex","SOLUSD",1728320823247,23.776884,149.29,149.25,12.06045885]
["bitfinex","SOLUSD",1728320823428,23.776884,149.27,149.24,18.76095885]
["bitfinex","SOLUSD",1728320823741,23.776884,149.29,149.24,18.76085885]
["bitfinex","SOLUSD",1728320824042,23.776884,149.27,149.24,18.76085885]
["bitfinex","SOLUSD",1728320824343,23.776884,149.28,149.25,6.7]
["bitfinex","SOLUSD",1728320824546,23.776884,149.28,149.23,28.81265885]
["bitfinex","SOLUSD",1728320824547,30.475884,149.28,149.23,28.81265885]
["bitfinex","SOLUSD",1728320824724,30.475884,149.28,149.23,35.51355885]
["bitfinex","SOLUSD",1728320825219,23.776884,149.28,149.23,35.51355885]
["bitfinex","SOLUSD",1728320825632,30.475784,149.28,149.23,35.51355885]
["bitfinex","SOLUSD",1728320825822,23.776884,149.28,149.24,6.7004]
["bitfinex","SOLUSD",1728320826038,23.776884,149.29,149.25,18.76015885]
["bitfinex","SOLUSD",1728320826731,30.475384,149.29,149.25,18.76015885]
["bitfinex","SOLUSD",1728320829137,30.475384,149.29,149.25,6.6997]
["bitfinex","SOLUSD",1728320829331,23.776884,149.29,149.24,12.06045885]
["bitfinex","SOLUSD",1728320829534,23.776884,149.27,149.24,18.76095885]
["bitfinex","SOLUSD",1728320830147,30.476184,149.27,149.23,16.7522]
["bitfinex","SOLUSD",1728320830443,23.776884,149.25,149.18,11.32486032]
["bitfinex","SOLUSD",1728320830648,23.776884,149.22,149.18,38.9772475]
["bitfinex","SOLUSD",1728320830855,30.478384,149.22,149.18,38.9772475]
["bitfinex","SOLUSD",1728320831352,23.776884,149.22,149.2,12.06045885]
["bitfinex","SOLUSD",1728320831543,23.776884,149.23,149.2,12.06045885]
["bitfinex","SOLUSD",1728320831745,6.6997,149.26,149.22,12.06045885]
["bitfinex","SOLUSD",1728320832058,30.477084,149.25,149.22,12.06045885]
["bitfinex","SOLUSD",1728320832450,30.477084,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1728320832749,30.477084,149.25,149.21,8.04175337]
["bitfinex","SOLUSD",1728320833340,30.477084,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1728320833748,23.776884,149.25,149.21,1.34027145]
["bitfinex","SOLUSD",1728320833951,23.776884,149.25,149.22,6.7013]
["bitfinex","SOLUSD",1728320834336,23.776884,149.25,149.21,6.7016]
["bitfinex","SOLUSD",1728320834739,23.776884,149.25,149.2,35.63731183]
["bitfinex","SOLUSD",1728320835545,23.776884,149.25,149.21,1.34019756]
["bitfinex","SOLUSD",1728320835748,23.776884,149.25,149.22,6.7011]
["bitfinex","SOLUSD",1728320836059,16.0433,149.29,149.22,16.753]
["bitfinex","SOLUSD",1728320836354,23.776884,149.28,149.23,1.34003994]
["bitfinex","SOLUSD",1728320836655,30.475784,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1728320836850,6.6989,149.28,149.24,23.4514]
["bitfinex","SOLUSD",1728320837039,6.1686,149.32,149.24,16.7512]
["bitfinex","SOLUSD",1728320837240,6.698,149.3,149.24,35.63291183]
["bitfinex","SOLUSD",1728320837749,6.698,149.3,149.25,1.33992641]
["bitfinex","SOLUSD",1728320838060,6.698,149.3,149.26,6.6993]
["bitfinex","SOLUSD",1728320838565,6.1686,149.32,149.22,18.88171183]
["bitfinex","SOLUSD",1728320838736,6.1686,149.32,149.22,6.7012]
["bitfinex","SOLUSD",1728320838737,6.6998,149.26,149.22,6.7012]
["bitfinex","SOLUSD",1728320838935,23.776884,149.25,149.22,6.7012]
["bitfinex","SOLUSD",1728320839462,23.776884,149.3,149.22,1.34022345]
["bitfinex","SOLUSD",1728320839649,23.776884,149.27,149.24,6.7004]
["bitfinex","SOLUSD",1728320840650,30.476084,149.27,149.23,23.4531]
["bitfinex","SOLUSD",1728320840852,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728320841061,30.476984,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728320841647,6.7006,149.24,149.2,23.4575]
["bitfinex","SOLUSD",1728320842155,23.776884,149.23,149.2,16.7552]
["bitfinex","SOLUSD",1728320842470,30.477984,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1728320845347,30.477984,149.23,149.18,6.7031]
["bitfinex","SOLUSD",1728320845549,30.477984,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728320846464,23.776884,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1728320846944,23.776884,149.21,149.17,39.09590048]
["bitfinex","SOLUSD",1728320846945,23.776884,149.21,149.16,3.45568865]
["bitfinex","SOLUSD",1728320847148,23.776884,149.2,149.16,3.45568865]
["bitfinex","SOLUSD",1728320847464,23.776884,149.22,149.21,6.7019]
["bitfinex","SOLUSD",1728320847970,23.776884,149.22,149.19,16.7567]
["bitfinex","SOLUSD",1728320848543,23.776884,149.22,149.19,23.4592]
["bitfinex","SOLUSD",1728320848743,30.478384,149.22,149.19,16.7567]
["bitfinex","SOLUSD",1728320850647,23.776884,149.22,149.19,16.7567]
["bitfinex","SOLUSD",1728320851343,23.776884,149.22,149.19,23.4594]
["bitfinex","SOLUSD",1728320851846,23.776884,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728320851847,30.478784,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728320852439,30.478784,149.22,149.19,12.08960584]
["bitfinex","SOLUSD",1728320854047,23.776884,149.22,149.19,18.79230584]
["bitfinex","SOLUSD",1728320854563,6.7007,149.24,149.2,18.79190584]
["bitfinex","SOLUSD",1728320855657,23.776884,149.23,149.2,18.79190584]
["bitfinex","SOLUSD",1728320855875,23.776884,149.23,149.18,16.7579]
["bitfinex","SOLUSD",1728320856076,30.478084,149.23,149.19,18.79240584]
["bitfinex","SOLUSD",1728320857590,23.776884,149.23,149.19,12.08960584]
["bitfinex","SOLUSD",1728320857870,23.776884,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1728320859072,30.477884,149.23,149.19,18.79220584]
["bitfinex","SOLUSD",1728320860057,23.776884,149.23,149.2,6.7019]
["bitfinex","SOLUSD",1728320860257,23.776884,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728320860471,6.3838,149.26,149.21,12.08960584]
["bitfinex","SOLUSD",1728320860773,6.7003,149.25,149.21,18.79140584]
["bitfinex","SOLUSD",1728320862273,23.776884,149.24,149.21,18.79140584]
["bitfinex","SOLUSD",1728320865454,23.776884,149.24,149.2,16.7557]
["bitfinex","SOLUSD",1728320865673,30.477584,149.24,149.2,23.4578]
["bitfinex","SOLUSD",1728320865971,23.776884,149.25,149.22,16.7531]
["bitfinex","SOLUSD",1728320866175,23.776884,149.26,149.22,16.7531]
["bitfinex","SOLUSD",1728320866763,23.776884,149.26,149.23,6.7007]
["bitfinex","SOLUSD",1728320868063,30.476584,149.26,149.23,6.7007]
["bitfinex","SOLUSD",1728320868256,30.476584,149.26,149.22,23.4544]
["bitfinex","SOLUSD",1728320869672,6.7002,149.25,149.22,23.4544]
["bitfinex","SOLUSD",1728320869876,23.776884,149.24,149.22,23.4544]
["bitfinex","SOLUSD",1728320870266,23.776884,149.24,149.22,16.7531]
["bitfinex","SOLUSD",1728320871575,23.776884,149.24,149.21,18.79150584]
["bitfinex","SOLUSD",1728320871771,30.477484,149.24,149.21,18.79150584]
["bitfinex","SOLUSD",1728320872076,23.776884,149.24,149.21,18.79150584]
["bitfinex","SOLUSD",1728320873197,23.776884,149.24,149.19,16.7561]
["bitfinex","SOLUSD",1728320873372,23.776884,149.24,149.18,15.54529449]
["bitfinex","SOLUSD",1728320873691,6.702,149.21,149.18,12.08960584]
["bitfinex","SOLUSD",1728320873867,6.7016,149.22,149.18,18.79280584]
["bitfinex","SOLUSD",1728320874361,23.776884,149.21,149.18,18.79280584]
["bitfinex","SOLUSD",1728320876683,30.478884,149.21,149.18,18.79280584]
["bitfinex","SOLUSD",1728320877271,30.478884,149.21,149.18,12.08960584]
["bitfinex","SOLUSD",1728320877684,30.478884,149.21,149.17,10.15918865]
["bitfinex","SOLUSD",1728320878096,23.776884,149.19,149.16,39.00909449]
["bitfinex","SOLUSD",1728320878278,23.776884,149.19,149.16,32.30519449]
["bitfinex","SOLUSD",1728320878695,23.776884,149.19,149.16,39.00909449]
["bitfinex","SOLUSD",1728320878870,23.776884,149.2,149.17,22.24889449]
["bitfinex","SOLUSD",1728320880122,23.776884,149.2,149.18,6.7032]
["bitfinex","SOLUSD",1728320880399,23.776884,149.21,149.18,18.79280584]
["bitfinex","SOLUSD",1728320880696,23.776884,149.21,149.19,6.7028]
["bitfinex","SOLUSD",1728320880881,6.5042,149.24,149.19,6.7028]
["bitfinex","SOLUSD",1728320880882,23.776884,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728320881405,23.776884,149.22,149.19,18.79240584]
["bitfinex","SOLUSD",1728320882074,23.776884,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728320882675,30.478484,149.22,149.18,39.00649449]
["bitfinex","SOLUSD",1728320883578,6.702,149.21,149.18,26.91688865]
["bitfinex","SOLUSD",1728320883901,23.776884,149.2,149.18,39.00649449]
["bitfinex","SOLUSD",1728320884083,23.776884,149.2,149.18,35.55080584]
["bitfinex","SOLUSD",1728320884290,23.776884,149.2,149.18,12.08960584]
["bitfinex","SOLUSD",1728320884593,23.776884,149.2,149.17,12.08960584]
["bitfinex","SOLUSD",1728320884897,30.479484,149.2,149.17,3.45568865]
["bitfinex","SOLUSD",1728320885192,30.479484,149.2,149.16,10.15968865]
["bitfinex","SOLUSD",1728320886197,23.776884,149.2,149.16,3.45568865]
["bitfinex","SOLUSD",1728320886497,23.776884,149.17,149.16,3.45568865]
["bitfinex","SOLUSD",1728320886683,30.480584,149.17,149.15,3.45568865]
["bitfinex","SOLUSD",1728320887000,30.481084,149.16,149.15,3.45568865]
["bitfinex","SOLUSD",1728320887177,23.776884,149.15,149.14,3.45568865]
["bitfinex","SOLUSD",1728320887494,23.776884,149.15,149.13,3.45568865]
["bitfinex","SOLUSD",1728320888385,23.776884,149.15,149.12,26.92598865]
["bitfinex","SOLUSD",1728320888874,23.776884,149.16,149.12,26.92598865]
["bitfinex","SOLUSD",1728320889277,23.776884,149.16,149.12,16.7645]
["bitfinex","SOLUSD",1728320889471,23.776884,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1728320890669,30.481284,149.16,149.12,23.4704]
["bitfinex","SOLUSD",1728320890875,23.776884,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1728320891786,23.776884,149.16,149.12,16.7645]
["bitfinex","SOLUSD",1728320891992,23.776884,149.14,149.12,16.7645]
["bitfinex","SOLUSD",1728320893277,23.776884,149.14,149.11,6.8061]
["bitfinex","SOLUSD",1728320898101,30.482084,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728320900284,23.776884,149.14,149.11,0.1]
["bitfinex","SOLUSD",1728320900602,23.776884,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728320902011,66.444084,149.12,149.11,0.1]
["bitfinex","SOLUSD",1728320902382,6.7088,149.06,149.02,7.54079]
["bitfinex","SOLUSD",1728320902688,6.7088,149.06,149.02,0.83049]
["bitfinex","SOLUSD",1728320902893,6.7088,149.06,149.02,7.54089]
["bitfinex","SOLUSD",1728320903294,20.0,149.09,149.02,0.83049]
["bitfinex","SOLUSD",1728320903803,6.2835,149.08,149.02,0.83049]
["bitfinex","SOLUSD",1728320904106,6.7096,149.04,149.02,0.83049]
["bitfinex","SOLUSD",1728320904503,23.776884,149.03,149.02,0.83049]
["bitfinex","SOLUSD",1728320905388,30.486884,149.03,149.02,0.83049]
["bitfinex","SOLUSD",1728320905900,23.776884,149.03,149.02,0.83049]
["bitfinex","SOLUSD",1728320906616,30.486884,149.03,149.02,0.83049]
["bitfinex","SOLUSD",1728320907814,56.906984,149.03,149.02,0.83049]
["bitfinex","SOLUSD",1728320908018,56.906984,149.03,148.91,0.1]
["bitfinex","SOLUSD",1728320908019,16.7764,149.02,148.91,0.1]
["bitfinex","SOLUSD",1728320908218,6.7132,148.96,148.91,23.6036]
["bitfinex","SOLUSD",1728320909318,6.7137,148.95,148.91,23.6039]
["bitfinex","SOLUSD",1728320909519,26.7132,148.96,148.91,23.6039]
["bitfinex","SOLUSD",1728320910024,26.7132,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728320910025,23.776884,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728320910324,30.491884,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728320910991,23.776884,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728320911398,15.4043,148.97,148.93,6.7141]
["bitfinex","SOLUSD",1728320911600,15.4043,148.97,148.91,16.888]
["bitfinex","SOLUSD",1728320911796,22.1174,148.97,148.92,6.7149]
["bitfinex","SOLUSD",1728320912197,15.4043,148.97,148.91,16.888]
["bitfinex","SOLUSD",1728320912404,15.4043,148.97,148.94,6.7136]
["bitfinex","SOLUSD",1728320913240,16.7743,149.04,148.95,16.7834]
["bitfinex","SOLUSD",1728320913241,16.3206,149.01,148.95,16.7834]
["bitfinex","SOLUSD",1728320913519,16.3206,149.01,148.94,1.34286806]
["bitfinex","SOLUSD",1728320913520,16.3206,149.01,148.94,6.7137]
["bitfinex","SOLUSD",1728320913720,6.7123,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728320914812,23.776884,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728320915004,23.776884,148.97,148.94,6.7139]
["bitfinex","SOLUSD",1728320918033,20.0,149.0,148.94,16.7846]
["bitfinex","SOLUSD",1728320918224,23.0316,149.01,148.94,16.7846]
["bitfinex","SOLUSD",1728320918225,23.0316,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728320918610,23.0316,149.01,148.96,6.7131]
["bitfinex","SOLUSD",1728320918820,20.0,149.02,148.96,16.7824]
["bitfinex","SOLUSD",1728320919027,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728320919224,6.7111,149.01,148.96,23.4956]
["bitfinex","SOLUSD",1728320919528,6.7111,149.01,148.96,16.7824]
["bitfinex","SOLUSD",1728320919728,26.7105,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1728320920030,26.7105,149.02,148.96,16.7824]
["bitfinex","SOLUSD",1728320920239,20.0,149.02,148.98,6.7119]
["bitfinex","SOLUSD",1728320920908,12.9607,149.07,149.01,6.7109]
["bitfinex","SOLUSD",1728320921231,16.2573,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1728320921407,6.7081,149.08,149.04,16.7732]
["bitfinex","SOLUSD",1728320921727,6.7083,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728320922311,16.2573,149.09,149.03,6.71]
["bitfinex","SOLUSD",1728320922312,20.0,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728320922509,6.7078,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728320923522,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728320923724,23.776884,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728320923925,23.776884,149.06,149.01,16.7767]
["bitfinex","SOLUSD",1728320924138,23.776884,149.04,149.01,16.7767]
["bitfinex","SOLUSD",1728320924635,23.776884,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1728320925416,23.776884,149.04,148.98,23.4922]
["bitfinex","SOLUSD",1728320925631,23.776884,149.01,148.98,23.4922]
["bitfinex","SOLUSD",1728320928905,30.487884,149.01,148.98,16.7801]
["bitfinex","SOLUSD",1728320929110,30.487884,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728320929926,23.776884,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728320930931,23.776884,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1728320931124,43.776884,149.04,148.98,1.3424545]
["bitfinex","SOLUSD",1728320931328,43.776884,149.04,148.99,16.7788]
["bitfinex","SOLUSD",1728320931627,50.486584,149.04,148.99,23.4905]
["bitfinex","SOLUSD",1728320931830,6.7102,149.03,148.99,23.4905]
["bitfinex","SOLUSD",1728320932345,23.776884,149.02,148.99,23.4905]
["bitfinex","SOLUSD",1728320932530,23.776884,149.03,148.96,16.7825]
["bitfinex","SOLUSD",1728320932731,6.7115,149.0,148.96,23.4953]
["bitfinex","SOLUSD",1728320933325,6.711,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728320933523,23.776884,149.01,148.96,16.7825]
["bitfinex","SOLUSD",1728320933825,23.776884,149.01,148.99,6.7118]
["bitfinex","SOLUSD",1728320934035,6.7101,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1728320934036,23.776884,149.03,149.0,6.7113]
["bitfinex","SOLUSD",1728320934223,23.776884,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1728320934422,23.776884,149.03,149.0,23.4894]
["bitfinex","SOLUSD",1728320934835,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728320936244,23.776884,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1728320937541,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728320937733,26.7088,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728320938741,26.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728320939328,23.776884,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728320939947,23.776884,149.06,149.02,1.34200552]
["bitfinex","SOLUSD",1728320940138,30.485584,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728320941054,6.7096,149.04,149.0,23.4893]
["bitfinex","SOLUSD",1728320941223,23.776884,149.06,149.0,16.7782]
["bitfinex","SOLUSD",1728320941550,6.7098,149.04,149.0,23.4892]
["bitfinex","SOLUSD",1728320941726,6.7098,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1728320941727,23.776884,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1728320941923,23.776884,149.04,149.01,8.05281545]
["bitfinex","SOLUSD",1728320942122,23.776884,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1728320942342,23.776884,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728320943446,30.486084,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728320944834,30.485684,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728320949755,30.485684,149.06,149.01,1.34195328]
["bitfinex","SOLUSD",1728320950056,30.485684,149.06,149.02,23.4863]
["bitfinex","SOLUSD",1728320950253,6.7092,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1728320950466,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728320950627,30.486984,149.03,148.99,23.4903]
["bitfinex","SOLUSD",1728320950833,6.7108,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728320951042,6.7109,149.01,148.98,6.7121]
["bitfinex","SOLUSD",1728320951754,6.7109,149.01,148.96,16.7819]
["bitfinex","SOLUSD",1728320951943,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728320952556,30.488284,149.0,148.96,23.4948]
["bitfinex","SOLUSD",1728320952773,6.7114,149.0,148.96,23.4948]
["bitfinex","SOLUSD",1728320953060,6.7121,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1728320953231,23.776884,148.98,148.95,6.7134]
["bitfinex","SOLUSD",1728320953433,6.7128,148.97,148.93,23.5]
["bitfinex","SOLUSD",1728320953652,16.7777,149.01,148.91,19.75398865]
["bitfinex","SOLUSD",1728320953653,20.0,149.01,148.91,16.2983]
["bitfinex","SOLUSD",1728320953861,20.0,149.01,148.92,6.7146]
["bitfinex","SOLUSD",1728320953862,6.7132,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728320954367,16.7801,148.99,148.92,6.7146]
["bitfinex","SOLUSD",1728320954532,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728320955191,23.776884,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728320957560,23.776884,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1728320958953,23.776884,148.97,148.94,8.0567792]
["bitfinex","SOLUSD",1728320959341,30.489784,148.97,148.93,23.5001]
["bitfinex","SOLUSD",1728320959544,23.776884,148.97,148.93,16.786]
["bitfinex","SOLUSD",1728320959762,23.776884,148.97,148.94,6.714]
["bitfinex","SOLUSD",1728320960562,6.7133,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728320960856,6.7132,148.96,148.92,6.7146]
["bitfinex","SOLUSD",1728320961063,23.776884,148.97,148.91,16.2983]
["bitfinex","SOLUSD",1728320961265,30.489784,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728320963243,6.7132,148.96,148.92,23.502]
["bitfinex","SOLUSD",1728320963443,30.489784,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728320968964,6.7136,148.96,148.92,23.5021]
["bitfinex","SOLUSD",1728320969141,23.776884,148.97,148.91,0.1]
["bitfinex","SOLUSD",1728320969347,6.7145,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728320970363,20.0,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728320970574,23.776884,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728320971561,6.7133,148.96,148.92,8.05753212]
["bitfinex","SOLUSD",1728320971762,20.0,148.97,148.91,16.8883]
["bitfinex","SOLUSD",1728320971947,26.713,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728320972648,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728320972848,6.713,148.97,148.93,23.5004]
["bitfinex","SOLUSD",1728320973254,23.776884,148.96,148.93,23.5004]
["bitfinex","SOLUSD",1728320974267,23.776884,148.96,148.93,16.7861]
["bitfinex","SOLUSD",1728320974470,30.490184,148.96,148.93,16.7861]
["bitfinex","SOLUSD",1728320974655,23.776884,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728320974857,30.490184,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728320976358,23.776884,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728320976558,23.776884,148.94,148.91,6.8153]
["bitfinex","SOLUSD",1728320977974,23.776884,148.95,148.92,8.05781586]
["bitfinex","SOLUSD",1728320978353,6.7129,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728320978552,23.776884,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1728320979461,30.489584,148.97,148.94,6.7141]
["bitfinex","SOLUSD",1728320979862,30.489584,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728320981066,6.7132,148.96,148.93,6.7144]
["bitfinex","SOLUSD",1728320981282,6.7132,148.96,148.92,23.5022]
["bitfinex","SOLUSD",1728320983081,23.776884,148.97,148.91,0.1]
["bitfinex","SOLUSD",1728320983284,6.7141,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728320984357,6.7145,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728320985657,30.491884,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728320989256,50.491884,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728320990159,57.47914069,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728320992385,6.7168,148.88,148.83,21.10179]
["bitfinex","SOLUSD",1728320992759,23.776884,148.87,148.83,21.10179]
["bitfinex","SOLUSD",1728320993988,23.776884,148.87,148.84,6.7183]
["bitfinex","SOLUSD",1728320995191,6.7168,148.88,148.84,6.7183]
["bitfinex","SOLUSD",1728320995776,30.494084,148.87,148.83,23.5155]
["bitfinex","SOLUSD",1728320996485,15.7938,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728320996486,30.493284,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728320998907,22.5097,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728320999414,22.5097,148.9,148.85,16.795]
["bitfinex","SOLUSD",1728320999415,6.7164,148.89,148.85,23.513]
["bitfinex","SOLUSD",1728320999714,6.7164,148.89,148.85,16.795]
["bitfinex","SOLUSD",1728320999888,6.7164,148.89,148.86,6.7177]
["bitfinex","SOLUSD",1728321000595,15.7938,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1728321000798,26.7156,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728321001516,20.0,148.91,148.85,16.795]
["bitfinex","SOLUSD",1728321001717,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728321003211,20.0,148.9,148.85,16.795]
["bitfinex","SOLUSD",1728321003503,6.7164,148.89,148.85,23.513]
["bitfinex","SOLUSD",1728321003669,6.7168,148.88,148.85,16.795]
["bitfinex","SOLUSD",1728321003870,6.7168,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1728321004797,30.493384,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728321005289,6.7169,148.88,148.84,23.5146]
["bitfinex","SOLUSD",1728321006695,6.7176,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728321006998,30.494384,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728321009295,6.7177,148.86,148.83,6.719]
["bitfinex","SOLUSD",1728321010692,23.776884,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728321010980,30.494284,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728321011190,15.151,148.88,148.85,6.718]
["bitfinex","SOLUSD",1728321011371,15.151,148.88,148.85,16.7951]
["bitfinex","SOLUSD",1728321011574,15.151,148.88,148.85,23.513]
["bitfinex","SOLUSD",1728321011777,15.151,148.88,148.85,16.7951]
["bitfinex","SOLUSD",1728321011988,30.494284,148.87,148.84,12.14938443]
["bitfinex","SOLUSD",1728321012289,30.494284,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1728321012597,6.7178,148.86,148.82,35.66648443]
["bitfinex","SOLUSD",1728321013074,6.7182,148.85,148.82,16.7978]
["bitfinex","SOLUSD",1728321013481,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321014183,6.7195,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728321014995,20.0,148.86,148.81,0.1]
["bitfinex","SOLUSD",1728321015303,6.7186,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321015902,23.776884,148.85,148.81,18.24308562]
["bitfinex","SOLUSD",1728321016196,23.776884,148.85,148.82,6.7192]
["bitfinex","SOLUSD",1728321017006,30.494984,148.85,148.82,6.7192]
["bitfinex","SOLUSD",1728321017226,30.494984,148.85,148.81,23.6189]
["bitfinex","SOLUSD",1728321017931,6.7181,148.85,148.81,23.6189]
["bitfinex","SOLUSD",1728321018119,6.7192,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728321018417,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728321020614,6.7192,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728321023039,40.571284,148.86,148.81,0.1]
["bitfinex","SOLUSD",1728321023333,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321023719,20.0,148.85,148.82,6.7192]
["bitfinex","SOLUSD",1728321023918,20.0,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728321024134,6.7177,148.86,148.82,16.7985]
["bitfinex","SOLUSD",1728321024615,6.7186,148.85,148.81,6.8197]
["bitfinex","SOLUSD",1728321024813,6.7186,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321025440,6.7184,148.85,148.81,6.8199]
["bitfinex","SOLUSD",1728321026569,20.0,148.85,148.81,30.39271786]
["bitfinex","SOLUSD",1728321026711,20.0,148.87,148.81,30.39271786]
["bitfinex","SOLUSD",1728321026712,26.7175,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728321027530,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728321027915,26.7183,148.85,148.81,35.76868443]
["bitfinex","SOLUSD",1728321028438,26.7183,148.85,148.81,23.6193]
["bitfinex","SOLUSD",1728321029622,26.7183,148.85,148.81,35.76868443]
["bitfinex","SOLUSD",1728321032438,26.7183,148.85,148.81,23.6193]
["bitfinex","SOLUSD",1728321036312,6.7189,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321039321,6.7191,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728321039612,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728321040505,6.7192,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728321041419,310.3874787,149.0,148.81,12.24938443]
["bitfinex","SOLUSD",1728321041632,21.8682,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728321041917,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728321042721,6.7177,148.86,148.82,8.06297763]
["bitfinex","SOLUSD",1728321043417,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728321043802,6.7177,148.86,148.82,8.06297681]
["bitfinex","SOLUSD",1728321043997,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728321044209,6.7177,148.86,148.82,8.06297576]
["bitfinex","SOLUSD",1728321044413,6.7177,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728321044620,6.7177,148.86,148.82,8.06297758]
["bitfinex","SOLUSD",1728321044919,6.7177,148.86,148.82,1.34367758]
["bitfinex","SOLUSD",1728321045109,6.7174,148.87,148.83,18.86838443]
["bitfinex","SOLUSD",1728321045819,16.5945,148.91,148.85,12.14938443]
["bitfinex","SOLUSD",1728321045994,6.7162,148.9,148.86,1.34341131]
["bitfinex","SOLUSD",1728321046193,6.7162,148.9,148.85,12.14938443]
["bitfinex","SOLUSD",1728321046194,6.7162,148.9,148.85,18.86738443]
["bitfinex","SOLUSD",1728321046725,6.7163,148.89,148.85,18.86738443]
["bitfinex","SOLUSD",1728321046898,6.7169,148.88,148.84,35.66428443]
["bitfinex","SOLUSD",1728321047102,6.7169,148.88,148.84,23.5149]
["bitfinex","SOLUSD",1728321049021,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728321049222,23.776884,148.9,148.81,16.8993]
["bitfinex","SOLUSD",1728321049427,6.7182,148.85,148.81,23.6189]
["bitfinex","SOLUSD",1728321050112,23.776884,148.9,148.81,16.8993]
["bitfinex","SOLUSD",1728321050310,6.7186,148.84,148.81,16.8993]
["bitfinex","SOLUSD",1728321050919,6.7186,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321051327,6.7191,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728321052004,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321052722,6.7182,148.85,148.81,8.16337038]
["bitfinex","SOLUSD",1728321053823,6.7177,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728321054012,6.7177,148.87,148.83,8.06260958]
["bitfinex","SOLUSD",1728321054218,6.7177,148.86,148.82,35.66718443]
["bitfinex","SOLUSD",1728321054421,6.98833385,148.9,148.82,28.94788443]
["bitfinex","SOLUSD",1728321054622,6.7177,148.86,148.82,35.66708443]
["bitfinex","SOLUSD",1728321055104,6.7177,148.86,148.82,23.5177]
["bitfinex","SOLUSD",1728321055512,6.7182,148.85,148.81,6.8198]
["bitfinex","SOLUSD",1728321056524,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321057227,6.7191,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728321059142,6.7186,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728321063356,6.7182,148.85,148.81,8.16345667]
["bitfinex","SOLUSD",1728321063722,6.719,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728321064073,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728321064930,30.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728321068848,71.720184,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728321070226,30.496784,148.81,148.8,500.0]
["bitfinex","SOLUSD",1728321070427,50.496784,148.81,148.8,500.0]
["bitfinex","SOLUSD",1728321072225,50.496784,148.81,148.8,493.8207]
["bitfinex","SOLUSD",1728321072533,50.496784,148.81,148.8,392.83276745]
["bitfinex","SOLUSD",1728321072844,50.496784,148.81,148.8,388.48536745]
["bitfinex","SOLUSD",1728321074134,50.496784,148.81,148.8,381.82856745]
["bitfinex","SOLUSD",1728321074737,57.4847675,148.81,148.8,381.82856745]
["bitfinex","SOLUSD",1728321075132,57.4847675,148.81,148.8,373.85946745]
["bitfinex","SOLUSD",1728321075456,57.4847675,148.81,148.8,369.90926745]
["bitfinex","SOLUSD",1728321076847,57.4847675,148.81,148.8,289.2568349]
["bitfinex","SOLUSD",1728321077027,57.4847675,148.81,148.8,284.5604349]
["bitfinex","SOLUSD",1728321077228,57.4847675,148.81,148.8,279.6137349]
["bitfinex","SOLUSD",1728321077834,57.4847675,148.81,148.8,268.5912349]
["bitfinex","SOLUSD",1728321078229,57.4847675,148.81,148.8,263.3841349]
["bitfinex","SOLUSD",1728321078553,57.4847675,148.81,148.8,257.3710349]
["bitfinex","SOLUSD",1728321078755,57.4847675,148.81,148.8,252.0658349]
["bitfinex","SOLUSD",1728321078979,57.4847675,148.81,148.8,242.9583349]
["bitfinex","SOLUSD",1728321079247,57.4847675,148.81,148.8,238.8475349]
["bitfinex","SOLUSD",1728321079446,57.4847675,148.81,148.8,231.0478349]
["bitfinex","SOLUSD",1728321079651,57.4847675,148.81,148.8,227.2638349]
["bitfinex","SOLUSD",1728321079953,57.4847675,148.81,148.8,219.5303349]
["bitfinex","SOLUSD",1728321082266,57.4847675,148.81,148.8,214.3112349]
["bitfinex","SOLUSD",1728321083157,57.4847675,148.81,148.8,208.8304349]
["bitfinex","SOLUSD",1728321083343,57.4847675,148.81,148.8,203.3482349]
["bitfinex","SOLUSD",1728321084545,57.4847675,148.81,148.8,198.2218349]
["bitfinex","SOLUSD",1728321084747,57.4847675,148.81,148.8,193.0985349]
["bitfinex","SOLUSD",1728321084933,63.8825513,148.81,148.8,76.48160235]
["bitfinex","SOLUSD",1728321085138,63.8825513,148.81,148.8,62.25030235]
["bitfinex","SOLUSD",1728321085476,63.8825513,148.81,148.8,46.66250235]
["bitfinex","SOLUSD",1728321085954,63.8825513,148.81,148.8,36.33280235]
["bitfinex","SOLUSD",1728321086153,63.8825513,148.81,148.8,14.02310235]
["bitfinex","SOLUSD",1728321086451,63.8825513,148.81,148.8,1.65230235]
["bitfinex","SOLUSD",1728321086656,63.8825513,148.81,148.8,2.35e-06]
["bitfinex","SOLUSD",1728321087858,6.7231,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321091859,30.499984,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321094368,50.499984,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321098569,26.7231,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321101570,6.7231,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321107868,30.499984,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321108989,6.7231,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321110350,30.499984,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321110857,50.499984,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321112354,57.49026453,148.74,148.73,0.83049]
["bitfinex","SOLUSD",1728321118164,57.49026453,148.74,148.73,9e-05]
["bitfinex","SOLUSD",1728321119082,57.49026453,148.74,148.71,0.1]
["bitfinex","SOLUSD",1728321119083,50.500884,148.72,148.71,9e-05]
["bitfinex","SOLUSD",1728321119797,56.564384,148.72,148.71,9e-05]
["bitfinex","SOLUSD",1728321119987,43.776884,148.71,148.62,15.3281]
["bitfinex","SOLUSD",1728321120183,43.776884,148.67,148.62,15.3281]
["bitfinex","SOLUSD",1728321120494,6.7273,148.65,148.62,15.3281]
["bitfinex","SOLUSD",1728321123082,6.7267,148.66,148.62,22.0565]
["bitfinex","SOLUSD",1728321123278,26.7264,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728321123989,6.727,148.66,148.62,38.8774]
["bitfinex","SOLUSD",1728321124199,13.70982179,148.68,148.64,18.87668443]
["bitfinex","SOLUSD",1728321124366,6.7261,148.68,148.64,18.87668443]
["bitfinex","SOLUSD",1728321124563,6.7255,148.69,148.65,20.2216473]
["bitfinex","SOLUSD",1728321124879,6.7255,148.69,148.65,18.87628443]
["bitfinex","SOLUSD",1728321125084,6.7255,148.69,148.66,12.14938443]
["bitfinex","SOLUSD",1728321125258,6.98254688,148.71,148.66,12.14938443]
["bitfinex","SOLUSD",1728321125589,6.7241,148.72,148.68,34.81438443]
["bitfinex","SOLUSD",1728321125783,6.725,148.7,148.68,15.9395]
["bitfinex","SOLUSD",1728321126489,6.7245,148.71,148.68,15.9395]
["bitfinex","SOLUSD",1728321126972,20.0,148.74,148.68,29.43392826]
["bitfinex","SOLUSD",1728321127174,23.7880581,148.75,148.68,29.43392826]
["bitfinex","SOLUSD",1728321127175,6.9810581,148.75,148.7,12.14938443]
["bitfinex","SOLUSD",1728321127372,16.804,148.78,148.71,12.14938443]
["bitfinex","SOLUSD",1728321127558,6.7218,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728321127769,6.7218,148.77,148.72,13.49410108]
["bitfinex","SOLUSD",1728321127770,13.7003152,148.78,148.75,12.14938443]
["bitfinex","SOLUSD",1728321127963,6.7214,148.78,148.75,12.14938443]
["bitfinex","SOLUSD",1728321128665,6.721,148.79,148.75,12.14938443]
["bitfinex","SOLUSD",1728321128868,6.7221,148.77,148.74,16.0636]
["bitfinex","SOLUSD",1728321129084,6.7226,148.75,148.74,16.0636]
["bitfinex","SOLUSD",1728321129285,6.7226,148.75,148.7,35.04908443]
["bitfinex","SOLUSD",1728321129890,6.7232,148.74,148.7,35.04908443]
["bitfinex","SOLUSD",1728321130069,6.7232,148.74,148.7,28.32428443]
["bitfinex","SOLUSD",1728321130378,16.8018,148.8,148.7,28.32428443]
["bitfinex","SOLUSD",1728321130592,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728321130790,6.7235,148.74,148.7,32.9867]
["bitfinex","SOLUSD",1728321131181,16.8037,148.78,148.7,32.9867]
["bitfinex","SOLUSD",1728321131396,6.7236,148.73,148.7,16.1749]
["bitfinex","SOLUSD",1728321132479,33.6024,148.8,148.67,16.8152]
["bitfinex","SOLUSD",1728321132480,32.2697,148.76,148.67,16.8152]
["bitfinex","SOLUSD",1728321132668,16.8108,148.72,148.62,23.3568]
["bitfinex","SOLUSD",1728321132875,6.7273,148.65,148.62,16.6283]
["bitfinex","SOLUSD",1728321133080,6.7268,148.66,148.62,16.6283]
["bitfinex","SOLUSD",1728321134190,33.6202,148.72,148.62,16.6283]
["bitfinex","SOLUSD",1728321134191,16.8153,148.68,148.62,16.6283]
["bitfinex","SOLUSD",1728321134374,6.7284,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728321135692,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728321135990,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728321136308,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728321140794,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728321142177,50.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728321143200,26.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728321144774,6.7285,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728321153899,6.7285,148.62,148.58,0.83049]
["bitfinex","SOLUSD",1728321153900,6.7299,148.59,148.58,0.83049]
["bitfinex","SOLUSD",1728321154209,50.506784,148.59,148.58,9e-05]
["bitfinex","SOLUSD",1728321155494,6.7299,148.59,148.58,9e-05]
["bitfinex","SOLUSD",1728321156279,6.7298,148.6,148.58,9e-05]
["bitfinex","SOLUSD",1728321156803,6.7295,148.6,148.58,9e-05]
["bitfinex","SOLUSD",1728321156990,6.7291,148.61,148.58,9e-05]
["bitfinex","SOLUSD",1728321157307,6.7295,148.6,148.58,9e-05]
["bitfinex","SOLUSD",1728321157480,6.7299,148.59,148.58,9e-05]
["bitfinex","SOLUSD",1728321157994,6.98805509,148.62,148.58,9e-05]
["bitfinex","SOLUSD",1728321158208,6.7297,148.6,148.58,9e-05]
["bitfinex","SOLUSD",1728321158585,6.7291,148.61,148.58,9e-05]
["bitfinex","SOLUSD",1728321158802,13.71655509,148.62,148.58,9e-05]
["bitfinex","SOLUSD",1728321159196,13.71655509,148.62,148.58,8.07635402]
["bitfinex","SOLUSD",1728321159408,6.7285,148.62,148.58,8.07635402]
["bitfinex","SOLUSD",1728321159806,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728321162509,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728321162718,6.98566546,148.65,148.58,1.34582058]
["bitfinex","SOLUSD",1728321162888,6.98566546,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1728321162889,6.7282,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728321163892,6.98566546,148.65,148.59,6.7298]
["bitfinex","SOLUSD",1728321163893,6.7277,148.64,148.6,8.07483035]
["bitfinex","SOLUSD",1728321164089,6.202,148.68,148.6,1.34573035]
["bitfinex","SOLUSD",1728321164319,6.98541126,148.67,148.59,16.8244]
["bitfinex","SOLUSD",1728321164692,6.7281,148.63,148.59,23.5542]
["bitfinex","SOLUSD",1728321164888,6.7277,148.64,148.6,8.07511383]
["bitfinex","SOLUSD",1728321165410,6.7277,148.64,148.6,6.7294]
["bitfinex","SOLUSD",1728321165997,6.7269,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728321166198,6.98541126,148.67,148.61,16.8222]
["bitfinex","SOLUSD",1728321166391,6.7286,148.62,148.58,23.55539]
["bitfinex","SOLUSD",1728321166590,23.80141126,148.67,148.58,23.55539]
["bitfinex","SOLUSD",1728321166792,23.80141126,148.67,148.59,1.34572158]
["bitfinex","SOLUSD",1728321166986,6.7281,148.63,148.59,6.7298]
["bitfinex","SOLUSD",1728321167515,6.7277,148.64,148.6,6.7293]
["bitfinex","SOLUSD",1728321167892,6.7284,148.63,148.59,6.7296]
["bitfinex","SOLUSD",1728321168207,6.7273,148.65,148.6,6.7294]
["bitfinex","SOLUSD",1728321168997,6.98541126,148.67,148.61,6.7289]
["bitfinex","SOLUSD",1728321169221,6.98541126,148.67,148.61,8.07452288]
["bitfinex","SOLUSD",1728321169222,6.7269,148.66,148.61,8.07452288]
["bitfinex","SOLUSD",1728321169519,6.7276,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728321169701,6.7276,148.65,148.62,1.34556309]
["bitfinex","SOLUSD",1728321170218,6.7276,148.65,148.61,6.7288]
["bitfinex","SOLUSD",1728321170410,6.7276,148.65,148.61,8.07432797]
["bitfinex","SOLUSD",1728321170615,6.7269,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728321172800,16.8132,148.7,148.63,1.34538326]
["bitfinex","SOLUSD",1728321173115,6.98282139,148.71,148.64,32.4702]
["bitfinex","SOLUSD",1728321173316,6.7253,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728321173520,6.7253,148.7,148.67,1.34514194]
["bitfinex","SOLUSD",1728321173692,23.79164159,148.73,148.67,8.07134194]
["bitfinex","SOLUSD",1728321173693,6.7245,148.71,148.67,8.07134194]
["bitfinex","SOLUSD",1728321174399,23.54618599,148.75,148.67,1.34514194]
["bitfinex","SOLUSD",1728321174726,6.7241,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728321174894,6.98088599,148.75,148.69,1.34484447]
["bitfinex","SOLUSD",1728321175101,6.7228,148.75,148.71,6.7244]
["bitfinex","SOLUSD",1728321175294,6.7228,148.75,148.71,1.3446996]
["bitfinex","SOLUSD",1728321175512,6.7228,148.75,148.71,8.0690996]
["bitfinex","SOLUSD",1728321175695,6.98225618,148.78,148.71,1.3446996]
["bitfinex","SOLUSD",1728321176001,6.98225618,148.78,148.71,17.8056996]
["bitfinex","SOLUSD",1728321176317,6.7222,148.76,148.71,24.5296996]
["bitfinex","SOLUSD",1728321176504,6.98225618,148.78,148.71,24.5296996]
["bitfinex","SOLUSD",1728321176709,6.724,148.72,148.7,6.4041]
["bitfinex","SOLUSD",1728321176902,6.724,148.72,148.67,38.7666]
["bitfinex","SOLUSD",1728321177723,6.7231,148.74,148.7,6.7249]
["bitfinex","SOLUSD",1728321178029,6.7235,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728321179109,6.7241,148.72,148.68,8.07028801]
["bitfinex","SOLUSD",1728321179431,6.7241,148.72,148.68,6.7255]
["bitfinex","SOLUSD",1728321179922,16.8052,148.77,148.67,38.7666]
["bitfinex","SOLUSD",1728321179923,6.7236,148.73,148.69,8.07010404]
["bitfinex","SOLUSD",1728321180222,6.7232,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728321180401,6.98225618,148.78,148.72,6.7239]
["bitfinex","SOLUSD",1728321180602,6.98225618,148.78,148.73,1.34457609]
["bitfinex","SOLUSD",1728321180804,16.8017,148.8,148.71,16.8109]
["bitfinex","SOLUSD",1728321180998,23.78435784,148.8,148.71,16.8109]
["bitfinex","SOLUSD",1728321181226,6.7233,148.74,148.7,6.7248]
["bitfinex","SOLUSD",1728321182219,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728321182607,6.7228,148.75,148.68,69.48741297]
["bitfinex","SOLUSD",1728321182806,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728321184110,6.7223,148.76,148.73,1.34455201]
["bitfinex","SOLUSD",1728321184305,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728321184521,6.7223,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728321186037,6.7223,148.76,148.7,16.8118]
["bitfinex","SOLUSD",1728321186326,6.7223,148.76,148.72,6.724]
["bitfinex","SOLUSD",1728321187131,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728321187834,6.7227,148.75,148.71,6.7243]
["bitfinex","SOLUSD",1728321190825,6.98265784,148.8,148.71,6.7243]
["bitfinex","SOLUSD",1728321191013,6.7224,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728321191508,6.7224,148.76,148.72,1.34454726]
["bitfinex","SOLUSD",1728321192340,6.7224,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728321192531,6.98265784,148.8,148.72,1.34454803]
["bitfinex","SOLUSD",1728321192715,6.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728321192911,6.7218,148.77,148.74,1.34446073]
["bitfinex","SOLUSD",1728321193132,6.98265784,148.8,148.75,1.34443238]
["bitfinex","SOLUSD",1728321193328,16.8006,148.81,148.74,16.8076]
["bitfinex","SOLUSD",1728321193534,6.7221,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728321194123,6.7214,148.78,148.74,8.06751349]
["bitfinex","SOLUSD",1728321194719,16.8006,148.81,148.75,6.7226]
["bitfinex","SOLUSD",1728321194720,6.7212,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728321195061,6.7214,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728321195444,6.7209,148.79,148.75,8.06684035]
["bitfinex","SOLUSD",1728321195666,6.7205,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1728321195867,6.7205,148.8,148.77,1.34413361]
["bitfinex","SOLUSD",1728321196073,15.9446,148.83,148.77,1.34413361]
["bitfinex","SOLUSD",1728321196074,6.72,148.81,148.77,8.06583361]
["bitfinex","SOLUSD",1728321196861,6.72,148.81,148.78,1.34408571]
["bitfinex","SOLUSD",1728321198073,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728321198669,6.7201,148.81,148.78,6.7213]
["bitfinex","SOLUSD",1728321199170,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728321199376,6.7201,148.81,148.78,1.34403882]
["bitfinex","SOLUSD",1728321199881,6.7201,148.81,148.77,6.7216]
["bitfinex","SOLUSD",1728321201977,6.7201,148.81,148.78,1.34399485]
["bitfinex","SOLUSD",1728321202677,15.565,148.87,148.79,12.15743565]
["bitfinex","SOLUSD",1728321202875,6.7184,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1728321203177,6.7178,148.86,148.82,8.06315978]
["bitfinex","SOLUSD",1728321203674,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728321203878,6.7168,148.88,148.85,1.343446]
["bitfinex","SOLUSD",1728321204067,15.0869,148.91,148.85,8.061546]
["bitfinex","SOLUSD",1728321204068,6.7166,148.89,148.85,8.061546]
["bitfinex","SOLUSD",1728321204974,22.06629916,148.91,148.88,6.7164]
["bitfinex","SOLUSD",1728321205177,12.8785,148.92,148.88,1.3432053]
["bitfinex","SOLUSD",1728321205357,6.7151,148.92,148.89,1.34312601]
["bitfinex","SOLUSD",1728321205752,6.7151,148.92,148.87,16.7927]
["bitfinex","SOLUSD",1728321205976,17.4789,148.95,148.87,16.7927]
["bitfinex","SOLUSD",1728321206153,24.46402608,148.95,148.87,23.5095]
["bitfinex","SOLUSD",1728321206370,6.7155,148.91,148.87,16.7927]
["bitfinex","SOLUSD",1728321210993,24.46402608,148.95,148.85,16.2188]
["bitfinex","SOLUSD",1728321211159,23.776884,148.94,148.81,18.97926046]
["bitfinex","SOLUSD",1728321211481,6.7168,148.88,148.84,6.7184]
["bitfinex","SOLUSD",1728321212071,6.7164,148.89,148.85,6.7179]
["bitfinex","SOLUSD",1728321212578,6.7163,148.89,148.86,1.34336867]
["bitfinex","SOLUSD",1728321212885,6.716,148.9,148.86,1.34336867]
["bitfinex","SOLUSD",1728321213080,6.716,148.9,148.86,8.06096867]
["bitfinex","SOLUSD",1728321213455,6.7163,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728321215478,23.776884,148.94,148.84,16.796]
["bitfinex","SOLUSD",1728321215677,16.7881,148.92,148.84,16.796]
["bitfinex","SOLUSD",1728321216985,6.7169,148.88,148.84,23.5145]
["bitfinex","SOLUSD",1728321217183,6.7169,148.88,148.84,16.796]
["bitfinex","SOLUSD",1728321217893,6.7169,148.88,148.84,23.5145]
["bitfinex","SOLUSD",1728321219791,6.7173,148.87,148.84,16.796]
["bitfinex","SOLUSD",1728321220089,6.7169,148.88,148.84,23.5146]
["bitfinex","SOLUSD",1728321220762,16.7881,148.92,148.85,1.34338782]
["bitfinex","SOLUSD",1728321220978,6.7167,148.89,148.85,6.7179]
["bitfinex","SOLUSD",1728321222086,16.7881,148.92,148.84,16.796]
["bitfinex","SOLUSD",1728321222268,6.7168,148.88,148.84,23.5143]
["bitfinex","SOLUSD",1728321223884,6.7165,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728321226085,16.7881,148.92,148.84,16.796]
["bitfinex","SOLUSD",1728321226490,6.7164,148.89,148.85,6.7178]
["bitfinex","SOLUSD",1728321226669,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728321226993,6.716,148.9,148.84,12.14524653]
["bitfinex","SOLUSD",1728321227169,6.716,148.9,148.86,35.65684653]
["bitfinex","SOLUSD",1728321227566,6.716,148.9,148.87,1.34317774]
["bitfinex","SOLUSD",1728321227767,6.716,148.9,148.86,35.65684653]
["bitfinex","SOLUSD",1728321227988,6.7156,148.91,148.87,8.0602717]
["bitfinex","SOLUSD",1728321228979,6.7151,148.92,148.88,35.65384653]
["bitfinex","SOLUSD",1728321229290,6.7147,148.93,148.89,8.05917669]
["bitfinex","SOLUSD",1728321229688,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728321229994,6.7142,148.94,148.91,1.34288767]
["bitfinex","SOLUSD",1728321230205,6.7142,148.94,148.91,8.05828767]
["bitfinex","SOLUSD",1728321230581,6.7142,148.94,148.9,35.65054653]
["bitfinex","SOLUSD",1728321230783,6.7142,148.94,148.91,1.34285267]
["bitfinex","SOLUSD",1728321233077,7.5544208,148.95,148.91,8.05805267]
["bitfinex","SOLUSD",1728321234282,0.8407208,148.95,148.91,1.34285267]
["bitfinex","SOLUSD",1728321234485,0.8407208,148.95,148.92,20.20273123]
["bitfinex","SOLUSD",1728321234694,0.8407208,148.95,148.92,13.48783123]
["bitfinex","SOLUSD",1728321234993,0.8407208,148.95,148.93,8.05709214]
["bitfinex","SOLUSD",1728321235592,0.8407208,148.95,148.93,1.34259214]
["bitfinex","SOLUSD",1728321235801,0.8407208,148.95,148.93,8.05699214]
["bitfinex","SOLUSD",1728321236300,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321236496,0.8407208,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728321237199,0.8407208,148.95,148.92,35.64754653]
["bitfinex","SOLUSD",1728321237516,0.8407208,148.95,148.92,28.93264653]
["bitfinex","SOLUSD",1728321238093,7.5543208,148.95,148.92,28.93264653]
["bitfinex","SOLUSD",1728321238279,0.8407208,148.95,148.88,6.7166]
["bitfinex","SOLUSD",1728321238488,6.7152,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728321239001,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728321242304,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728321242488,0.8407208,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1728321242694,7.5544208,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728321243096,7.5544208,148.95,148.92,1.34272042]
["bitfinex","SOLUSD",1728321243302,0.8407208,148.95,148.92,1.34272042]
["bitfinex","SOLUSD",1728321243623,0.8407208,148.95,148.92,16.7873]
["bitfinex","SOLUSD",1728321243791,0.8407208,148.95,148.93,1.34259296]
["bitfinex","SOLUSD",1728321243990,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321245698,0.8407208,148.95,148.94,30.490984]
["bitfinex","SOLUSD",1728321246214,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321246414,0.8407208,148.95,148.92,23.502]
["bitfinex","SOLUSD",1728321248305,7.5545208,148.95,148.89,51.18946206]
["bitfinex","SOLUSD",1728321248491,7.5545208,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728321248690,7.5545208,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1728321251816,0.8407208,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1728321252810,0.8407208,148.95,148.91,16.7884]
["bitfinex","SOLUSD",1728321252811,0.8407208,148.95,148.93,8.05708601]
["bitfinex","SOLUSD",1728321253005,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321257422,0.8407208,148.95,148.94,8.05653627]
["bitfinex","SOLUSD",1728321258019,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321258319,0.8407208,148.95,148.92,6.7148]
["bitfinex","SOLUSD",1728321259120,0.8407208,148.95,148.93,6.7144]
["bitfinex","SOLUSD",1728321260719,0.8407208,148.95,148.92,23.5018]
["bitfinex","SOLUSD",1728321261019,0.8407208,148.95,148.89,16.79]
["bitfinex","SOLUSD",1728321261220,6.715,148.92,148.89,16.79]
["bitfinex","SOLUSD",1728321261403,6.715,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1728321262724,6.7157,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1728321262925,23.776884,148.94,148.86,16.7933]
["bitfinex","SOLUSD",1728321263112,6.716,148.9,148.86,23.5108]
["bitfinex","SOLUSD",1728321263430,6.7163,148.89,148.86,16.7933]
["bitfinex","SOLUSD",1728321263725,6.7158,148.91,148.86,23.5106]
["bitfinex","SOLUSD",1728321265809,6.7158,148.91,148.87,1.3431885]
["bitfinex","SOLUSD",1728321266216,6.7158,148.91,148.86,23.5106]
["bitfinex","SOLUSD",1728321266417,6.7158,148.91,148.87,1.34317468]
["bitfinex","SOLUSD",1728321266731,6.7158,148.91,148.86,23.5106]
["bitfinex","SOLUSD",1728321267023,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728321267225,6.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728321267425,6.716,148.9,148.84,23.776884]
["bitfinex","SOLUSD",1728321267426,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728321270034,0.8407208,148.95,148.84,23.776884]
["bitfinex","SOLUSD",1728321270326,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728321270544,6.7146,148.93,148.9,1.34301122]
["bitfinex","SOLUSD",1728321270839,0.8407208,148.95,148.9,1.34301122]
["bitfinex","SOLUSD",1728321271045,6.7151,148.92,148.89,16.7906]
["bitfinex","SOLUSD",1728321271622,6.7146,148.93,148.9,1.34297796]
["bitfinex","SOLUSD",1728321271922,0.8407208,148.95,148.89,16.7906]
["bitfinex","SOLUSD",1728321272134,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1728321272923,6.7154,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1728321276346,16.7854,148.94,148.86,16.7935]
["bitfinex","SOLUSD",1728321276651,6.7164,148.89,148.86,16.7935]
["bitfinex","SOLUSD",1728321276954,6.7164,148.89,148.85,6.82919]
["bitfinex","SOLUSD",1728321278159,16.7854,148.94,148.85,6.82919]
["bitfinex","SOLUSD",1728321278160,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728321282555,23.78583287,148.94,148.85,16.90639]
["bitfinex","SOLUSD",1728321282763,16.7878,148.92,148.85,16.90639]
["bitfinex","SOLUSD",1728321282944,6.7165,148.89,148.85,23.62449]
["bitfinex","SOLUSD",1728321286666,6.7165,148.89,148.85,35.76979735]
["bitfinex","SOLUSD",1728321289269,6.7165,148.89,148.86,6.7176]
["bitfinex","SOLUSD",1728321289949,6.7165,148.89,148.87,1.34324271]
["bitfinex","SOLUSD",1728321290669,6.716,148.9,148.87,1.34324271]
["bitfinex","SOLUSD",1728321290866,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728321291045,6.716,148.9,148.87,1.34322671]
["bitfinex","SOLUSD",1728321291465,6.716,148.9,148.87,1.34322271]
["bitfinex","SOLUSD",1728321294176,7.00043287,148.94,148.87,1.34322271]
["bitfinex","SOLUSD",1728321294369,6.7155,148.91,148.87,8.06032271]
["bitfinex","SOLUSD",1728321294581,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1728321294755,6.7155,148.91,148.88,1.34310004]
["bitfinex","SOLUSD",1728321295368,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1728321295570,6.7155,148.91,148.88,1.34309461]
["bitfinex","SOLUSD",1728321296076,6.7155,148.91,148.88,1.3430942]
["bitfinex","SOLUSD",1728321296370,6.7155,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1728321296871,6.7155,148.91,148.85,16.90639]
["bitfinex","SOLUSD",1728321297076,16.7867,148.93,148.85,35.76959735]
["bitfinex","SOLUSD",1728321297281,6.7162,148.9,148.85,35.76959735]
["bitfinex","SOLUSD",1728321298780,6.7164,148.89,148.85,23.62429]
["bitfinex","SOLUSD",1728321298975,6.7177,148.86,148.85,0.11119]
["bitfinex","SOLUSD",1728321300371,15.1002,148.94,148.85,12.25649735]
["bitfinex","SOLUSD",1728321300613,6.7148,148.93,148.89,6.716]
["bitfinex","SOLUSD",1728321300796,6.7148,148.93,148.9,1.34303692]
["bitfinex","SOLUSD",1728321300990,22.10031072,148.94,148.88,28.93700735]
["bitfinex","SOLUSD",1728321301491,6.7156,148.91,148.88,28.93700735]
["bitfinex","SOLUSD",1728321301885,6.7156,148.91,148.87,6.7169]
["bitfinex","SOLUSD",1728321301886,6.7156,148.91,148.87,18.86220735]
["bitfinex","SOLUSD",1728321302096,22.10031072,148.94,148.86,12.14530735]
["bitfinex","SOLUSD",1728321302290,6.7166,148.89,148.85,35.76889735]
["bitfinex","SOLUSD",1728321302611,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728321302796,6.716,148.9,148.86,18.86290735]
["bitfinex","SOLUSD",1728321303192,6.7153,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728321303392,22.10031072,148.94,148.87,35.65540735]
["bitfinex","SOLUSD",1728321303393,6.7155,148.91,148.87,35.65540735]
["bitfinex","SOLUSD",1728321303612,6.7151,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1728321303799,6.7146,148.93,148.89,18.86140735]
["bitfinex","SOLUSD",1728321304207,7.00011072,148.94,148.91,12.14530735]
["bitfinex","SOLUSD",1728321304396,0.8407208,148.95,148.92,13.48809225]
["bitfinex","SOLUSD",1728321304595,0.8407208,148.95,148.92,20.20299225]
["bitfinex","SOLUSD",1728321304996,0.8407208,148.95,148.93,12.14530735]
["bitfinex","SOLUSD",1728321305210,0.8407208,148.95,148.94,1.34262833]
["bitfinex","SOLUSD",1728321308217,0.8407208,148.95,148.94,13.48793568]
["bitfinex","SOLUSD",1728321308394,0.8407208,148.95,148.94,18.85940735]
["bitfinex","SOLUSD",1728321308593,0.8407208,148.95,148.94,20.20172323]
["bitfinex","SOLUSD",1728321308904,0.8407208,148.95,148.94,20.20176516]
["bitfinex","SOLUSD",1728321309807,0.8407208,148.95,148.94,43.97864916]
["bitfinex","SOLUSD",1728321310721,0.8407208,148.95,148.94,50.58774916]
["bitfinex","SOLUSD",1728321312020,0.8407208,148.95,148.94,42.63629135]
["bitfinex","SOLUSD",1728321312230,0.8407208,148.95,148.92,12.14530735]
["bitfinex","SOLUSD",1728321312515,7.5548208,148.95,148.9,28.93430735]
["bitfinex","SOLUSD",1728321313506,0.8407208,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1728321314789,0.8407208,148.95,148.92,12.14530735]
["bitfinex","SOLUSD",1728321314991,0.8407208,148.95,148.92,18.86020735]
["bitfinex","SOLUSD",1728321315815,7.5543208,148.95,148.92,12.14530735]
["bitfinex","SOLUSD",1728321316203,0.8407208,148.95,148.92,12.14530735]
["bitfinex","SOLUSD",1728321316404,0.8407208,148.95,148.94,18.85940735]
["bitfinex","SOLUSD",1728321316806,0.8407208,148.95,148.94,43.97862137]
["bitfinex","SOLUSD",1728321317028,0.8407208,148.95,148.94,42.63629135]
["bitfinex","SOLUSD",1728321318230,0.8407208,148.95,148.94,12.14530735]
["bitfinex","SOLUSD",1728321318533,0.8407208,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1728321319129,0.8407208,148.95,148.93,6.7143]
["bitfinex","SOLUSD",1728321319329,0.8407208,148.95,148.91,23.776884]
["bitfinex","SOLUSD",1728321319512,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321320035,0.8407208,148.95,148.93,23.4999]
["bitfinex","SOLUSD",1728321320233,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321321424,0.8407208,148.95,148.93,23.5002]
["bitfinex","SOLUSD",1728321323731,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321326220,0.8407208,148.95,148.9,35.74561385]
["bitfinex","SOLUSD",1728321326523,7.5547208,148.95,148.91,6.7151]
["bitfinex","SOLUSD",1728321326935,0.8407208,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1728321327421,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321328131,0.8407208,148.95,148.92,35.74391385]
["bitfinex","SOLUSD",1728321328315,0.8407208,148.95,148.92,23.5017]
["bitfinex","SOLUSD",1728321328706,0.8407208,148.95,148.92,16.7871]
["bitfinex","SOLUSD",1728321328924,0.8407208,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1728321329716,0.8407208,148.95,148.92,35.74391385]
["bitfinex","SOLUSD",1728321329925,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321330427,0.8407208,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1728321331425,0.8407208,148.95,148.92,23.5019]
["bitfinex","SOLUSD",1728321331831,7.5545208,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728321332410,6.7141,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1728321332812,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728321334443,7.5545208,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728321334941,0.8407208,148.95,148.92,6.7149]
["bitfinex","SOLUSD",1728321335113,0.8407208,148.95,148.93,8.05680334]
["bitfinex","SOLUSD",1728321335321,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321336327,0.8407208,148.95,148.94,8.05651514]
["bitfinex","SOLUSD",1728321336536,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321337627,0.8407208,148.95,148.94,8.05644744]
["bitfinex","SOLUSD",1728321337832,0.8407208,148.95,148.94,31.83333144]
["bitfinex","SOLUSD",1728321338057,0.8407208,148.95,148.94,31.83320416]
["bitfinex","SOLUSD",1728321338378,0.8407208,148.95,148.94,30.490984]
["bitfinex","SOLUSD",1728321339465,0.8407208,148.95,148.94,31.8332189]
["bitfinex","SOLUSD",1728321340467,0.8407208,148.95,148.94,43.9575835]
["bitfinex","SOLUSD",1728321341675,0.8407208,148.95,148.94,42.6153486]
["bitfinex","SOLUSD",1728321342269,0.8407208,148.95,148.94,43.95757053]
["bitfinex","SOLUSD",1728321342978,0.8407208,148.95,148.94,42.6153486]
["bitfinex","SOLUSD",1728321343656,0.8407208,148.95,148.94,18.8384646]
["bitfinex","SOLUSD",1728321343854,0.8407208,148.95,148.93,16.7861]
["bitfinex","SOLUSD",1728321344262,0.8407208,148.95,148.93,23.5004]
["bitfinex","SOLUSD",1728321344973,7.5544208,148.95,148.92,18.8391646]
["bitfinex","SOLUSD",1728321345157,0.8407208,148.95,148.93,6.7145]
["bitfinex","SOLUSD",1728321347680,0.8407208,148.95,148.9,18.95668388]
["bitfinex","SOLUSD",1728321347885,6.7145,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728321348191,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728321351491,16.7228208,148.95,148.88,18.95668388]
["bitfinex","SOLUSD",1728321351690,23.4364208,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728321352191,6.7141,148.94,148.91,6.7153]
["bitfinex","SOLUSD",1728321352569,7.5546208,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728321354690,6.4343,148.94,148.88,18.95668388]
["bitfinex","SOLUSD",1728321354869,6.7156,148.91,148.87,16.7924]
["bitfinex","SOLUSD",1728321355061,6.7156,148.91,148.88,6.7168]
["bitfinex","SOLUSD",1728321355279,22.1866,148.94,148.87,16.7924]
["bitfinex","SOLUSD",1728321355496,38.972,148.94,148.85,0.11119]
["bitfinex","SOLUSD",1728321355783,6.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728321357083,22.1866,148.94,148.87,1.34314144]
["bitfinex","SOLUSD",1728321357300,6.7155,148.91,148.87,8.06014144]
["bitfinex","SOLUSD",1728321357666,6.7155,148.91,148.87,6.717]
["bitfinex","SOLUSD",1728321357871,22.1866,148.94,148.86,16.7938]
["bitfinex","SOLUSD",1728321358192,6.716,148.9,148.86,23.5114]
["bitfinex","SOLUSD",1728321360487,6.7168,148.88,148.85,0.11119]
["bitfinex","SOLUSD",1728321360899,6.7164,148.89,148.85,6.82919]
["bitfinex","SOLUSD",1728321361103,16.7865,148.93,148.86,1.34319981]
["bitfinex","SOLUSD",1728321361305,6.7156,148.91,148.87,6.7171]
["bitfinex","SOLUSD",1728321361477,6.7156,148.91,148.88,1.3430734]
["bitfinex","SOLUSD",1728321362587,5.7156,148.91,148.88,1.3430734]
["bitfinex","SOLUSD",1728321362785,6.7149,148.93,148.89,8.05926576]
["bitfinex","SOLUSD",1728321362982,29.1838427,148.94,148.87,16.7929]
["bitfinex","SOLUSD",1728321362983,6.7157,148.91,148.87,23.51]
["bitfinex","SOLUSD",1728321363181,6.7159,148.9,148.87,16.7929]
["bitfinex","SOLUSD",1728321363502,6.7159,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1728321366179,38.972,148.94,148.87,1.34309927]
["bitfinex","SOLUSD",1728321366507,6.716,148.9,148.86,35.65378312]
["bitfinex","SOLUSD",1728321366802,6.716,148.9,148.88,12.14248312]
["bitfinex","SOLUSD",1728321367102,6.716,148.9,148.87,1.34314187]
["bitfinex","SOLUSD",1728321367103,6.716,148.9,148.87,12.14248312]
["bitfinex","SOLUSD",1728321367477,6.716,148.9,148.86,35.65398312]
["bitfinex","SOLUSD",1728321368411,6.7171,148.88,148.85,0.11119]
["bitfinex","SOLUSD",1728321368625,16.7883,148.92,148.85,0.11119]
["bitfinex","SOLUSD",1728321368798,23.2206,148.9,148.85,0.11119]
["bitfinex","SOLUSD",1728321369115,6.7177,148.86,148.85,0.11119]
["bitfinex","SOLUSD",1728321369615,23.2206,148.9,148.85,0.11119]
["bitfinex","SOLUSD",1728321369789,6.7175,148.87,148.85,0.11119]
["bitfinex","SOLUSD",1728321371315,23.2206,148.9,148.85,0.11119]
["bitfinex","SOLUSD",1728321371622,6.7177,148.86,148.85,0.11119]
["bitfinex","SOLUSD",1728321372021,22.6631,148.86,148.85,0.11119]
["bitfinex","SOLUSD",1728321373725,28.8671,148.86,148.85,0.11119]
["bitfinex","SOLUSD",1728321374021,16.7979,148.83,148.76,12.14248312]
["bitfinex","SOLUSD",1728321374409,6.7215,148.78,148.76,12.14248312]
["bitfinex","SOLUSD",1728321374597,16.7979,148.83,148.76,12.14248312]
["bitfinex","SOLUSD",1728321374924,6.7209,148.79,148.76,12.14248312]
["bitfinex","SOLUSD",1728321376113,6.7214,148.78,148.74,28.94968312]
["bitfinex","SOLUSD",1728321376533,23.776884,148.81,148.68,17.47597927]
["bitfinex","SOLUSD",1728321376736,6.7221,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728321377436,6.7214,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1728321377635,6.7214,148.78,148.74,1.34429104]
["bitfinex","SOLUSD",1728321378029,6.7214,148.78,148.73,6.7234]
["bitfinex","SOLUSD",1728321378630,16.8003,148.81,148.71,35.81659387]
["bitfinex","SOLUSD",1728321378631,6.7218,148.77,148.72,6.724]
["bitfinex","SOLUSD",1728321379370,6.7236,148.73,148.69,25.73129387]
["bitfinex","SOLUSD",1728321379513,6.7231,148.74,148.69,19.00609387]
["bitfinex","SOLUSD",1728321379718,15.424,148.77,148.69,19.00609387]
["bitfinex","SOLUSD",1728321379913,15.424,148.77,148.71,6.7244]
["bitfinex","SOLUSD",1728321380218,6.7225,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728321380932,6.7225,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728321381334,6.7225,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728321382543,6.7233,148.74,148.7,23.5364]
["bitfinex","SOLUSD",1728321382729,6.7233,148.74,148.7,16.8117]
["bitfinex","SOLUSD",1728321382929,6.724,148.72,148.67,16.8151]
["bitfinex","SOLUSD",1728321383165,6.7251,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728321383351,6.7258,148.69,148.64,23.5458]
["bitfinex","SOLUSD",1728321383661,6.7259,148.68,148.64,16.8185]
["bitfinex","SOLUSD",1728321384035,12.8276,148.69,148.64,16.8185]
["bitfinex","SOLUSD",1728321384248,6.1021,148.69,148.65,6.7268]
["bitfinex","SOLUSD",1728321384454,12.8278,148.69,148.64,23.546]
["bitfinex","SOLUSD",1728321384652,6.1021,148.69,148.65,8.0718816]
["bitfinex","SOLUSD",1728321385248,6.7248,148.71,148.66,6.7264]
["bitfinex","SOLUSD",1728321385437,6.725,148.7,148.66,6.7264]
["bitfinex","SOLUSD",1728321385638,6.0086,148.72,148.67,1.34507101]
["bitfinex","SOLUSD",1728321385839,6.0086,148.72,148.67,6.7262]
["bitfinex","SOLUSD",1728321386047,6.7245,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728321386252,6.0086,148.72,148.68,1.34493723]
["bitfinex","SOLUSD",1728321386460,6.7228,148.75,148.7,6.7248]
["bitfinex","SOLUSD",1728321386666,6.7228,148.75,148.71,1.34465665]
["bitfinex","SOLUSD",1728321387240,6.7228,148.75,148.7,23.5366]
["bitfinex","SOLUSD",1728321387241,6.7231,148.74,148.7,23.5366]
["bitfinex","SOLUSD",1728321387545,6.5098,148.76,148.67,23.5416]
["bitfinex","SOLUSD",1728321387546,6.7246,148.71,148.67,23.5416]
["bitfinex","SOLUSD",1728321387749,6.7253,148.7,148.65,19.00609387]
["bitfinex","SOLUSD",1728321387949,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728321388259,6.7255,148.69,148.64,16.8187]
["bitfinex","SOLUSD",1728321388260,6.725,148.7,148.64,16.8187]
["bitfinex","SOLUSD",1728321388445,6.7245,148.71,148.66,6.7263]
["bitfinex","SOLUSD",1728321388649,6.725,148.7,148.66,6.7263]
["bitfinex","SOLUSD",1728321391562,6.7255,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728321391970,16.5334,148.71,148.64,16.8187]
["bitfinex","SOLUSD",1728321392163,6.725,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728321392461,6.725,148.7,148.64,16.8187]
["bitfinex","SOLUSD",1728321392462,6.7267,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728321392653,6.7274,148.65,148.61,23.5507]
["bitfinex","SOLUSD",1728321393050,6.7269,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728321393251,6.0099,148.7,148.63,6.728]
["bitfinex","SOLUSD",1728321393252,6.7261,148.68,148.63,6.728]
["bitfinex","SOLUSD",1728321393654,6.7265,148.67,148.63,6.728]
["bitfinex","SOLUSD",1728321394546,6.7257,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728321394753,6.0099,148.7,148.63,16.8194]
["bitfinex","SOLUSD",1728321394956,6.7259,148.68,148.63,16.8194]
["bitfinex","SOLUSD",1728321395154,6.0099,148.7,148.63,16.8194]
["bitfinex","SOLUSD",1728321395353,6.7266,148.67,148.63,23.5473]
["bitfinex","SOLUSD",1728321395562,6.0099,148.7,148.63,23.5473]
["bitfinex","SOLUSD",1728321395563,6.0099,148.7,148.64,1.34533475]
["bitfinex","SOLUSD",1728321395870,6.7255,148.69,148.64,6.7272]
["bitfinex","SOLUSD",1728321396368,6.7258,148.68,148.64,6.7272]
["bitfinex","SOLUSD",1728321396554,6.7264,148.67,148.63,23.5473]
["bitfinex","SOLUSD",1728321396753,6.7272,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1728321396960,6.7272,148.65,148.6,16.8232]
["bitfinex","SOLUSD",1728321396961,6.7269,148.66,148.62,8.07398304]
["bitfinex","SOLUSD",1728321397465,12.99418308,148.7,148.63,1.34540571]
["bitfinex","SOLUSD",1728321397676,6.0099,148.7,148.64,23.5462]
["bitfinex","SOLUSD",1728321397975,6.7263,148.67,148.61,19.00609387]
["bitfinex","SOLUSD",1728321398147,6.7268,148.66,148.62,6.7284]
["bitfinex","SOLUSD",1728321398346,6.7273,148.65,148.61,23.5506]
["bitfinex","SOLUSD",1728321398967,6.7273,148.65,148.61,16.8217]
["bitfinex","SOLUSD",1728321399158,6.7268,148.66,148.62,8.07403415]
["bitfinex","SOLUSD",1728321399469,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728321399848,6.7272,148.65,148.61,23.5505]
["bitfinex","SOLUSD",1728321400260,6.7268,148.66,148.62,8.07391534]
["bitfinex","SOLUSD",1728321400449,6.0099,148.7,148.62,1.34541534]
["bitfinex","SOLUSD",1728321400647,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728321401067,6.7259,148.68,148.62,1.34541534]
["bitfinex","SOLUSD",1728321401277,6.7263,148.67,148.63,6.7279]
["bitfinex","SOLUSD",1728321401575,6.0099,148.7,148.63,6.7279]
["bitfinex","SOLUSD",1728321401576,6.7254,148.69,148.65,6.7271]
["bitfinex","SOLUSD",1728321401746,6.7254,148.69,148.66,1.3451296]
["bitfinex","SOLUSD",1728321401954,6.7259,148.68,148.64,6.7274]
["bitfinex","SOLUSD",1728321402149,6.7266,148.67,148.63,23.548]
["bitfinex","SOLUSD",1728321402562,6.7267,148.66,148.63,16.82]
["bitfinex","SOLUSD",1728321402960,6.7275,148.65,148.61,25.73469387]
["bitfinex","SOLUSD",1728321403271,6.7275,148.65,148.61,6.7286]
["bitfinex","SOLUSD",1728321403476,6.7267,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1728321403775,6.7267,148.66,148.63,1.34540457]
["bitfinex","SOLUSD",1728321403951,6.7267,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1728321404471,6.0099,148.7,148.63,20.35149425]
["bitfinex","SOLUSD",1728321404778,6.0099,148.7,148.61,19.00609387]
["bitfinex","SOLUSD",1728321404957,6.0099,148.7,148.61,25.73509387]
["bitfinex","SOLUSD",1728321405154,6.7273,148.65,148.61,6.729]
["bitfinex","SOLUSD",1728321405692,6.7268,148.66,148.62,6.7282]
["bitfinex","SOLUSD",1728321406199,6.7272,148.65,148.61,6.7289]
["bitfinex","SOLUSD",1728321406893,6.7272,148.65,148.6,16.8228]
["bitfinex","SOLUSD",1728321407074,6.7268,148.66,148.62,6.7285]
["bitfinex","SOLUSD",1728321408398,6.98443103,148.69,148.62,16.8208]
["bitfinex","SOLUSD",1728321408597,6.7267,148.66,148.62,23.5491]
["bitfinex","SOLUSD",1728321408973,6.7272,148.65,148.62,16.8208]
["bitfinex","SOLUSD",1728321409672,6.7268,148.66,148.62,23.5493]
["bitfinex","SOLUSD",1728321410297,6.7268,148.66,148.63,1.34541112]
["bitfinex","SOLUSD",1728321410589,6.7268,148.66,148.62,23.5493]
["bitfinex","SOLUSD",1728321411168,6.7268,148.66,148.63,1.34539126]
["bitfinex","SOLUSD",1728321411371,6.7268,148.66,148.62,23.5493]
["bitfinex","SOLUSD",1728321411570,6.7263,148.67,148.63,8.07328501]
["bitfinex","SOLUSD",1728321411780,6.7268,148.66,148.62,23.549]
["bitfinex","SOLUSD",1728321412477,6.7263,148.67,148.63,1.34534451]
["bitfinex","SOLUSD",1728321412679,6.7263,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1728321412997,6.7263,148.67,148.65,1.34529547]
["bitfinex","SOLUSD",1728321413379,6.98443103,148.69,148.63,6.7276]
["bitfinex","SOLUSD",1728321413584,6.98443103,148.69,148.64,8.07290026]
["bitfinex","SOLUSD",1728321414273,6.7261,148.68,148.64,8.07290026]
["bitfinex","SOLUSD",1728321414899,6.98443103,148.69,148.64,1.34530026]
["bitfinex","SOLUSD",1728321415100,6.98443103,148.69,148.66,6.7266]
["bitfinex","SOLUSD",1728321415400,12.7349,148.7,148.67,1.34507318]
["bitfinex","SOLUSD",1728321415577,6.7254,148.69,148.67,1.34507318]
["bitfinex","SOLUSD",1728321415777,12.7348,148.7,148.67,1.34507318]
["bitfinex","SOLUSD",1728321416793,23.258,148.71,148.67,8.07127318]
["bitfinex","SOLUSD",1728321417474,16.5334,148.71,148.68,6.7258]
["bitfinex","SOLUSD",1728321417688,16.5334,148.71,148.69,1.34490677]
["bitfinex","SOLUSD",1728321417899,6.7241,148.72,148.69,1.34490677]
["bitfinex","SOLUSD",1728321418096,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728321419886,21.2504,148.74,148.66,16.8166]
["bitfinex","SOLUSD",1728321420199,6.7249,148.7,148.66,23.5431]
["bitfinex","SOLUSD",1728321420376,38.0584,148.74,148.63,23.5473]
["bitfinex","SOLUSD",1728321420377,6.7263,148.67,148.63,23.5473]
["bitfinex","SOLUSD",1728321421488,16.8105,148.72,148.63,16.8193]
["bitfinex","SOLUSD",1728321421685,6.7252,148.7,148.66,6.7267]
["bitfinex","SOLUSD",1728321422207,6.7256,148.69,148.65,23.5449]
["bitfinex","SOLUSD",1728321422513,21.2504,148.74,148.66,20.35113636]
["bitfinex","SOLUSD",1728321422697,6.7236,148.73,148.67,18.16038772]
["bitfinex","SOLUSD",1728321423089,6.7236,148.73,148.7,6.7249]
["bitfinex","SOLUSD",1728321423502,6.7242,148.72,148.68,19.00609387]
["bitfinex","SOLUSD",1728321423804,6.7242,148.72,148.67,16.8155]
["bitfinex","SOLUSD",1728321424006,6.7242,148.72,148.67,23.5413]
["bitfinex","SOLUSD",1728321424308,6.7242,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728321425006,21.2504,148.74,148.67,16.8155]
["bitfinex","SOLUSD",1728321425299,6.7245,148.71,148.67,23.5414]
["bitfinex","SOLUSD",1728321426801,6.7242,148.72,148.68,6.7258]
["bitfinex","SOLUSD",1728321427186,6.7247,148.71,148.67,23.5417]
["bitfinex","SOLUSD",1728321427394,6.7249,148.7,148.67,23.5417]
["bitfinex","SOLUSD",1728321427592,6.7249,148.7,148.67,16.8155]
["bitfinex","SOLUSD",1728321428275,6.7246,148.71,148.67,23.5418]
["bitfinex","SOLUSD",1728321428480,38.0584,148.74,148.65,19.00609387]
["bitfinex","SOLUSD",1728321428676,6.7246,148.71,148.67,6.7262]
["bitfinex","SOLUSD",1728321428997,38.0584,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728321428998,6.7237,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1728321429305,6.7237,148.73,148.7,1.34481344]
["bitfinex","SOLUSD",1728321429684,27.9736,148.74,148.7,8.06951344]
["bitfinex","SOLUSD",1728321430105,27.9736,148.74,148.71,1.34471477]
["bitfinex","SOLUSD",1728321430604,27.9738,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1728321432807,6.7234,148.74,148.71,1.34471815]
["bitfinex","SOLUSD",1728321432992,21.5894,148.78,148.71,1.34471815]
["bitfinex","SOLUSD",1728321433307,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728321433479,6.7223,148.76,148.73,1.34452227]
["bitfinex","SOLUSD",1728321433902,21.5894,148.78,148.73,1.34452227]
["bitfinex","SOLUSD",1728321434110,23.009,148.82,148.73,1.34452227]
["bitfinex","SOLUSD",1728321434285,6.7211,148.79,148.75,6.7223]
["bitfinex","SOLUSD",1728321436207,23.776884,148.81,148.71,19.00609387]
["bitfinex","SOLUSD",1728321436431,40.577084,148.81,148.71,23.5347]
["bitfinex","SOLUSD",1728321436726,6.7226,148.75,148.71,23.5347]
["bitfinex","SOLUSD",1728321436942,40.577084,148.81,148.69,6.7251]
["bitfinex","SOLUSD",1728321436943,6.7237,148.73,148.69,6.7251]
["bitfinex","SOLUSD",1728321437104,6.7232,148.74,148.69,6.7251]
["bitfinex","SOLUSD",1728321437306,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1728321437923,6.7232,148.74,148.69,6.7252]
["bitfinex","SOLUSD",1728321438734,6.7236,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1728321439213,6.7241,148.72,148.68,23.5396]
["bitfinex","SOLUSD",1728321439409,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728321442142,29.37755702,148.83,148.72,16.8094]
["bitfinex","SOLUSD",1728321442434,29.37755702,148.83,148.73,20.35036103]
["bitfinex","SOLUSD",1728321442937,46.17605702,148.83,148.74,16.8075]
["bitfinex","SOLUSD",1728321443254,46.17605702,148.83,148.75,1.34414376]
["bitfinex","SOLUSD",1728321443938,6.7208,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1728321444141,6.7208,148.8,148.77,1.34412174]
["bitfinex","SOLUSD",1728321444535,6.7208,148.8,148.76,6.7219]
["bitfinex","SOLUSD",1728321445047,6.7201,148.81,148.77,8.06573186]
["bitfinex","SOLUSD",1728321446928,6.7201,148.81,148.72,33.6182]
["bitfinex","SOLUSD",1728321446929,22.391,148.83,148.73,19.00609387]
["bitfinex","SOLUSD",1728321447136,6.7218,148.77,148.73,42.53749387]
["bitfinex","SOLUSD",1728321447340,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728321447629,22.391,148.83,148.74,23.776884]
["bitfinex","SOLUSD",1728321447941,6.72,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728321448249,29.1102,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728321448429,6.7192,148.83,148.8,1.34393624]
["bitfinex","SOLUSD",1728321448947,6.7186,148.84,148.8,8.06423624]
["bitfinex","SOLUSD",1728321449330,22.3123,148.87,148.8,8.06423624]
["bitfinex","SOLUSD",1728321449530,6.7183,148.85,148.8,8.06423624]
["bitfinex","SOLUSD",1728321450780,33.5745,148.93,148.83,6.7187]
["bitfinex","SOLUSD",1728321450781,39.3733,148.91,148.83,6.7187]
["bitfinex","SOLUSD",1728321450988,39.3733,148.91,148.84,1.34354423]
["bitfinex","SOLUSD",1728321451182,46.35670983,148.91,148.84,1.34354423]
["bitfinex","SOLUSD",1728321451688,6.7169,148.88,148.84,8.06214423]
["bitfinex","SOLUSD",1728321451989,6.7169,148.88,148.85,1.34345171]
["bitfinex","SOLUSD",1728321452867,6.7164,148.89,148.84,8.06196407]
["bitfinex","SOLUSD",1728321453181,39.3733,148.91,148.84,8.06196407]
["bitfinex","SOLUSD",1728321453388,6.7169,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728321457877,6.7164,148.89,148.84,6.7185]
["bitfinex","SOLUSD",1728321459687,39.3733,148.91,148.84,6.7185]
["bitfinex","SOLUSD",1728321459889,6.7168,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728321462102,39.3733,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728321462103,6.7158,148.91,148.87,6.7172]
["bitfinex","SOLUSD",1728321462285,16.7857,148.94,148.88,1.34315866]
["bitfinex","SOLUSD",1728321462471,22.7372208,148.95,148.88,1.34315866]
["bitfinex","SOLUSD",1728321462472,29.75699334,148.95,148.88,1.34315866]
["bitfinex","SOLUSD",1728321462793,22.7372208,148.95,148.88,1.34315866]
["bitfinex","SOLUSD",1728321463398,6.7153,148.92,148.87,23.5099]
["bitfinex","SOLUSD",1728321467085,6.7153,148.92,148.88,1.3430377]
["bitfinex","SOLUSD",1728321467697,6.7153,148.92,148.88,8.0597377]
["bitfinex","SOLUSD",1728321467907,6.7146,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728321468210,6.7146,148.93,148.9,1.34301125]
["bitfinex","SOLUSD",1728321468385,6.715,148.92,148.9,1.34301125]
["bitfinex","SOLUSD",1728321469004,6.715,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728321472694,22.7372208,148.95,148.88,6.7167]
["bitfinex","SOLUSD",1728321472909,6.7146,148.93,148.89,6.716]
["bitfinex","SOLUSD",1728321473435,6.715,148.92,148.88,6.7166]
["bitfinex","SOLUSD",1728321478009,6.7155,148.91,148.88,6.7166]
["bitfinex","SOLUSD",1728321478430,39.5214208,148.95,148.87,28.93210822]
["bitfinex","SOLUSD",1728321478616,6.7156,148.91,148.87,35.64930822]
["bitfinex","SOLUSD",1728321479730,23.776884,148.94,148.84,23.5142]
["bitfinex","SOLUSD",1728321479919,6.7172,148.87,148.84,16.7957]
["bitfinex","SOLUSD",1728321481212,6.7172,148.87,148.84,23.5142]
["bitfinex","SOLUSD",1728321481417,16.7887,148.91,148.84,23.5142]
["bitfinex","SOLUSD",1728321481715,6.7169,148.88,148.84,23.5142]
["bitfinex","SOLUSD",1728321482541,16.7887,148.91,148.82,15.7778]
["bitfinex","SOLUSD",1728321482739,6.718,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728321482919,7.02332463,148.93,148.82,6.7194]
["bitfinex","SOLUSD",1728321482920,6.7181,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1728321483832,16.791,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1728321483833,6.7178,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728321484036,38.1182,148.89,148.81,16.7991]
["bitfinex","SOLUSD",1728321484628,6.7186,148.84,148.81,16.7991]
["bitfinex","SOLUSD",1728321485218,16.7933,148.87,148.78,32.7743]
["bitfinex","SOLUSD",1728321485423,16.7933,148.87,148.78,16.8027]
["bitfinex","SOLUSD",1728321485635,6.72,148.81,148.78,16.8027]
["bitfinex","SOLUSD",1728321485849,6.72,148.81,148.77,6.7213]
["bitfinex","SOLUSD",1728321487657,6.72,148.81,148.75,50.4191]
["bitfinex","SOLUSD",1728321487658,6.7213,148.78,148.75,16.8059]
["bitfinex","SOLUSD",1728321488143,33.3204,148.83,148.75,16.8059]
["bitfinex","SOLUSD",1728321488357,33.3204,148.83,148.74,6.7231]
["bitfinex","SOLUSD",1728321488358,16.5222,148.83,148.72,16.8093]
["bitfinex","SOLUSD",1728321488558,16.8003,148.81,148.72,16.8093]
["bitfinex","SOLUSD",1728321489541,16.5222,148.83,148.74,16.8074]
["bitfinex","SOLUSD",1728321489748,6.7205,148.8,148.75,8.06648689]
["bitfinex","SOLUSD",1728321489944,6.721,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1728321490260,6.721,148.79,148.74,23.5303]
["bitfinex","SOLUSD",1728321490470,6.721,148.79,148.74,16.8074]
["bitfinex","SOLUSD",1728321490651,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728321492455,6.7205,148.8,148.76,8.06631208]
["bitfinex","SOLUSD",1728321492648,6.7198,148.82,148.77,6.7214]
["bitfinex","SOLUSD",1728321492841,6.7201,148.81,148.77,6.7214]
["bitfinex","SOLUSD",1728321493460,6.7201,148.81,148.76,24.87091208]
["bitfinex","SOLUSD",1728321493657,6.7201,148.81,148.77,1.34419446]
["bitfinex","SOLUSD",1728321494141,6.7205,148.8,148.76,23.5267]
["bitfinex","SOLUSD",1728321495372,6.7205,148.8,148.77,1.34419655]
["bitfinex","SOLUSD",1728321495577,6.7205,148.8,148.76,16.8047]
["bitfinex","SOLUSD",1728321496069,6.7205,148.8,148.76,23.5268]
["bitfinex","SOLUSD",1728321496271,6.7209,148.79,148.76,16.8047]
["bitfinex","SOLUSD",1728321496565,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728321496767,6.7209,148.79,148.76,30.0]
["bitfinex","SOLUSD",1728321497264,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728321498765,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728321499149,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728321499449,23.54818042,148.83,148.76,1.34420208]
["bitfinex","SOLUSD",1728321499761,6.7205,148.8,148.76,8.06610208]
["bitfinex","SOLUSD",1728321499957,16.5222,148.83,148.77,16.8042]
["bitfinex","SOLUSD",1728321500274,6.7198,148.82,148.78,8.0651813]
["bitfinex","SOLUSD",1728321500652,16.5222,148.83,148.78,1.3439813]
["bitfinex","SOLUSD",1728321500964,6.1398,148.84,148.78,1.3439813]
["bitfinex","SOLUSD",1728321501138,6.7187,148.84,148.8,6.7204]
["bitfinex","SOLUSD",1728321501343,6.7187,148.84,148.81,1.34383573]
["bitfinex","SOLUSD",1728321502461,6.7182,148.85,148.81,8.06373573]
["bitfinex","SOLUSD",1728321502642,6.7182,148.85,148.82,1.34370793]
["bitfinex","SOLUSD",1728321502843,16.5626,148.87,148.82,1.34370793]
["bitfinex","SOLUSD",1728321503056,6.7187,148.84,148.8,6.72]
["bitfinex","SOLUSD",1728321503347,6.7195,148.82,148.78,23.5233]
["bitfinex","SOLUSD",1728321504254,6.72,148.81,148.78,16.8024]
["bitfinex","SOLUSD",1728321506343,6.72,148.81,148.78,23.5237]
["bitfinex","SOLUSD",1728321507169,16.7945,148.86,148.78,23.5237]
["bitfinex","SOLUSD",1728321507356,6.7196,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1728321508176,16.7945,148.86,148.78,16.8024]
["bitfinex","SOLUSD",1728321508362,6.72,148.81,148.78,16.8024]
["bitfinex","SOLUSD",1728321510499,6.7204,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728321510647,16.7967,148.84,148.75,16.8059]
["bitfinex","SOLUSD",1728321510844,6.7204,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728321511149,23.776884,148.87,148.69,33.625]
["bitfinex","SOLUSD",1728321511472,6.7216,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1728321513368,6.7218,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728321513671,16.799,148.82,148.72,16.8091]
["bitfinex","SOLUSD",1728321515172,6.7219,148.77,148.73,6.7235]
["bitfinex","SOLUSD",1728321515556,16.799,148.82,148.74,16.8073]
["bitfinex","SOLUSD",1728321515755,16.799,148.82,148.75,1.34421936]
["bitfinex","SOLUSD",1728321516663,33.579,148.91,148.77,12.15772529]
["bitfinex","SOLUSD",1728321516973,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728321517170,6.7187,148.84,148.81,1.34380833]
["bitfinex","SOLUSD",1728321517367,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728321517767,6.7187,148.84,148.81,1.34381451]
["bitfinex","SOLUSD",1728321518067,16.7928,148.88,148.81,1.34381451]
["bitfinex","SOLUSD",1728321518068,6.7182,148.85,148.81,8.06371451]
["bitfinex","SOLUSD",1728321519452,6.7182,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728321519966,33.5867,148.87,148.69,3.48866567]
["bitfinex","SOLUSD",1728321520160,16.7995,148.82,148.71,12.15772529]
["bitfinex","SOLUSD",1728321520359,6.722,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728321521263,6.7214,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728321522170,6.7214,148.78,148.73,23.5318]
["bitfinex","SOLUSD",1728321522470,6.7223,148.76,148.73,16.8086]
["bitfinex","SOLUSD",1728321522655,6.7223,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728321523060,16.8013,148.8,148.7,23.5361]
["bitfinex","SOLUSD",1728321523061,6.7231,148.74,148.7,23.5361]
["bitfinex","SOLUSD",1728321523257,16.8013,148.8,148.7,23.5361]
["bitfinex","SOLUSD",1728321523258,16.8013,148.8,148.7,16.8115]
["bitfinex","SOLUSD",1728321523465,6.7234,148.74,148.7,16.8115]
["bitfinex","SOLUSD",1728321523772,16.8038,148.78,148.68,6.7257]
["bitfinex","SOLUSD",1728321524475,6.7241,148.72,148.67,23.5412]
["bitfinex","SOLUSD",1728321524862,6.7237,148.73,148.67,16.8151]
["bitfinex","SOLUSD",1728321525063,6.7237,148.73,148.69,6.7252]
["bitfinex","SOLUSD",1728321525468,16.8061,148.76,148.69,6.7252]
["bitfinex","SOLUSD",1728321525780,6.7232,148.74,148.7,6.7247]
["bitfinex","SOLUSD",1728321527794,6.7236,148.73,148.68,6.7257]
["bitfinex","SOLUSD",1728321529493,6.7236,148.73,148.69,6.7253]
["bitfinex","SOLUSD",1728321529705,6.7232,148.74,148.69,6.7253]
["bitfinex","SOLUSD",1728321529997,23.82029356,148.77,148.7,6.7247]
["bitfinex","SOLUSD",1728321530175,6.7227,148.75,148.7,6.7247]
["bitfinex","SOLUSD",1728321530497,6.7222,148.76,148.71,16.8108]
["bitfinex","SOLUSD",1728321530677,40.51960495,148.84,148.72,1.34456017]
["bitfinex","SOLUSD",1728321530678,6.7217,148.78,148.72,1.34456017]
["bitfinex","SOLUSD",1728321530884,6.7217,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1728321531089,6.7217,148.78,148.74,8.06727996]
["bitfinex","SOLUSD",1728321531884,6.7217,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1728321532093,6.7217,148.78,148.74,8.06719469]
["bitfinex","SOLUSD",1728321532795,6.7217,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1728321535905,6.7205,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728321536196,6.7201,148.81,148.77,1.34418193]
["bitfinex","SOLUSD",1728321536398,6.7201,148.81,148.77,8.06588193]
["bitfinex","SOLUSD",1728321536996,6.7201,148.81,148.77,6.7217]
["bitfinex","SOLUSD",1728321537295,6.7201,148.81,148.78,1.34415975]
["bitfinex","SOLUSD",1728321537495,6.7197,148.82,148.78,8.06525975]
["bitfinex","SOLUSD",1728321537975,6.7191,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728321538376,6.7191,148.83,148.78,8.06505796]
["bitfinex","SOLUSD",1728321539292,6.7191,148.83,148.78,1.34395796]
["bitfinex","SOLUSD",1728321539501,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728321539808,6.7191,148.83,148.8,1.34393419]
["bitfinex","SOLUSD",1728321540384,46.02498071,148.86,148.77,16.804]
["bitfinex","SOLUSD",1728321540702,6.7191,148.83,148.79,6.7207]
["bitfinex","SOLUSD",1728321545311,6.7187,148.84,148.8,8.06414656]
["bitfinex","SOLUSD",1728321545674,6.7177,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1728321545898,16.7918,148.89,148.78,15.1653]
["bitfinex","SOLUSD",1728321546096,6.7186,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728321546913,6.7199,148.81,148.78,16.8024]
["bitfinex","SOLUSD",1728321547100,6.0111,148.85,148.78,16.8024]
["bitfinex","SOLUSD",1728321547286,6.7196,148.82,148.78,23.5237]
["bitfinex","SOLUSD",1728321550806,6.0111,148.85,148.78,16.8024]
["bitfinex","SOLUSD",1728321551107,6.72,148.81,148.78,16.8024]
["bitfinex","SOLUSD",1728321551608,6.7209,148.79,148.75,23.5282]
["bitfinex","SOLUSD",1728321551909,6.7205,148.8,148.76,6.7221]
["bitfinex","SOLUSD",1728321552131,12.56860208,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1728321552312,12.56860208,148.81,148.79,1.34401647]
["bitfinex","SOLUSD",1728321553094,12.56860208,148.81,148.77,16.8041]
["bitfinex","SOLUSD",1728321553302,12.56860208,148.81,148.77,23.5258]
["bitfinex","SOLUSD",1728321553303,19.28870208,148.81,148.77,23.5258]
["bitfinex","SOLUSD",1728321554901,12.56860208,148.81,148.77,16.8041]
["bitfinex","SOLUSD",1728321555104,12.56860208,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1728321556223,12.56860208,148.81,148.78,8.06524155]
["bitfinex","SOLUSD",1728321556411,12.56860208,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1728321558026,12.56860208,148.81,148.78,8.06524164]
["bitfinex","SOLUSD",1728321558927,12.56860208,148.81,148.78,6.7212]
["bitfinex","SOLUSD",1728321559104,12.56860208,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728321559105,19.28860208,148.81,148.77,23.5257]
["bitfinex","SOLUSD",1728321559905,12.56860208,148.81,148.77,16.8041]
["bitfinex","SOLUSD",1728321560108,6.7209,148.79,148.76,12.15769047]
["bitfinex","SOLUSD",1728321560525,12.56860208,148.81,148.76,12.15769047]
["bitfinex","SOLUSD",1728321560705,6.7206,148.8,148.76,18.87989047]
["bitfinex","SOLUSD",1728321560905,6.7206,148.8,148.77,1.34414361]
["bitfinex","SOLUSD",1728321561516,12.56860208,148.81,148.77,8.06564361]
["bitfinex","SOLUSD",1728321561517,19.28860208,148.81,148.77,8.06564361]
["bitfinex","SOLUSD",1728321561800,19.28860208,148.81,148.77,6.7215]
["bitfinex","SOLUSD",1728321565636,12.56860208,148.81,148.78,6.721]
["bitfinex","SOLUSD",1728321565813,12.56860208,148.81,148.78,8.06504185]
["bitfinex","SOLUSD",1728321566933,12.56860208,148.81,148.79,1.34399661]
["bitfinex","SOLUSD",1728321567239,12.56860208,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1728321567534,12.56860208,148.81,148.8,18.87809047]
["bitfinex","SOLUSD",1728321567747,12.56860208,148.81,148.8,42.65497447]
["bitfinex","SOLUSD",1728321569038,12.56860208,148.81,148.8,18.87809047]
["bitfinex","SOLUSD",1728321569735,12.56860208,148.81,148.78,23.5242]
["bitfinex","SOLUSD",1728321570536,12.56860208,148.81,148.79,6.7207]
["bitfinex","SOLUSD",1728321570727,12.56860208,148.81,148.79,8.06466753]
["bitfinex","SOLUSD",1728321571541,12.56860208,148.81,148.8,6.7204]
["bitfinex","SOLUSD",1728321571851,12.56860208,148.81,148.8,18.87809047]
["bitfinex","SOLUSD",1728321572745,6.6316,148.89,148.8,57.27842548]
["bitfinex","SOLUSD",1728321572951,13.348,148.89,148.85,18.87569047]
["bitfinex","SOLUSD",1728321573138,6.7164,148.89,148.86,1.34337926]
["bitfinex","SOLUSD",1728321573340,15.3039,148.9,148.86,8.06077926]
["bitfinex","SOLUSD",1728321574135,22.0201,148.9,148.86,8.06077926]
["bitfinex","SOLUSD",1728321574331,22.0201,148.9,148.86,1.34337926]
["bitfinex","SOLUSD",1728321575250,15.3039,148.9,148.86,1.34337926]
["bitfinex","SOLUSD",1728321575554,6.7163,148.89,148.86,1.34337926]
["bitfinex","SOLUSD",1728321575927,23.1685,148.93,148.86,8.06097926]
["bitfinex","SOLUSD",1728321576256,6.7159,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728321577070,6.7159,148.9,148.87,28.95069047]
["bitfinex","SOLUSD",1728321577230,6.3818,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728321577553,6.715,148.92,148.89,1.34304627]
["bitfinex","SOLUSD",1728321579733,6.7143,148.94,148.89,30.29133674]
["bitfinex","SOLUSD",1728321580062,6.7143,148.94,148.9,6.7155]
["bitfinex","SOLUSD",1728321580258,6.7143,148.94,148.91,1.3428928]
["bitfinex","SOLUSD",1728321580549,0.8407208,148.95,148.91,1.3428928]
["bitfinex","SOLUSD",1728321580756,7.5545208,148.95,148.91,8.0581928]
["bitfinex","SOLUSD",1728321580954,7.5545208,148.95,148.89,28.94829047]
["bitfinex","SOLUSD",1728321580955,6.7141,148.94,148.9,6.7157]
["bitfinex","SOLUSD",1728321581127,6.7147,148.93,148.89,16.7906]
["bitfinex","SOLUSD",1728321581435,6.7144,148.94,148.9,1.3429383]
["bitfinex","SOLUSD",1728321581759,0.8407208,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1728321581937,7.5544208,148.95,148.92,1.34284954]
["bitfinex","SOLUSD",1728321583337,7.5544208,148.95,148.91,1.34284947]
["bitfinex","SOLUSD",1728321584144,7.5544208,148.95,148.9,18.87349047]
["bitfinex","SOLUSD",1728321584657,0.8407208,148.95,148.9,18.87349047]
["bitfinex","SOLUSD",1728321584844,6.7141,148.94,148.9,18.87349047]
["bitfinex","SOLUSD",1728321585351,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728321586341,6.7141,148.94,148.91,1.34283355]
["bitfinex","SOLUSD",1728321586655,7.5544208,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728321587051,7.5544208,148.95,148.9,18.87349047]
["bitfinex","SOLUSD",1728321587842,6.7142,148.94,148.9,18.87349047]
["bitfinex","SOLUSD",1728321589856,6.7142,148.94,148.91,1.34283344]
["bitfinex","SOLUSD",1728321590864,6.7141,148.94,148.91,18.13083344]
["bitfinex","SOLUSD",1728321591168,6.7147,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728321592569,7.5545208,148.95,148.89,6.7163]
["bitfinex","SOLUSD",1728321593066,7.5545208,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728321593771,7.5545208,148.95,148.91,8.05825241]
["bitfinex","SOLUSD",1728321595662,7.5545208,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728321595966,0.8407208,148.95,148.91,1.34285173]
["bitfinex","SOLUSD",1728321596156,6.7143,148.94,148.91,8.05825173]
["bitfinex","SOLUSD",1728321596348,0.8407208,148.95,148.91,1.34285173]
["bitfinex","SOLUSD",1728321596664,0.8407208,148.95,148.93,6.7142]
["bitfinex","SOLUSD",1728321596865,0.8407208,148.95,148.93,8.05692864]
["bitfinex","SOLUSD",1728321597875,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321600483,0.8407208,148.95,148.94,42.64867447]
["bitfinex","SOLUSD",1728321600646,0.8407208,148.95,148.94,8.05646116]
["bitfinex","SOLUSD",1728321600847,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321601063,0.8407208,148.95,148.94,8.05655239]
["bitfinex","SOLUSD",1728321601265,0.8407208,148.95,148.94,43.99112686]
["bitfinex","SOLUSD",1728321601667,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321602160,0.8407208,148.95,148.94,43.99104136]
["bitfinex","SOLUSD",1728321602382,0.8407208,148.95,148.94,42.64867447]
["bitfinex","SOLUSD",1728321602683,0.8407208,148.95,148.94,43.99100138]
["bitfinex","SOLUSD",1728321603665,0.8407208,148.95,148.94,62.64867447]
["bitfinex","SOLUSD",1728321604390,0.8407208,148.95,148.94,63.99093416]
["bitfinex","SOLUSD",1728321604702,0.8407208,148.95,148.94,62.64867447]
["bitfinex","SOLUSD",1728321604893,0.8407208,148.95,148.94,63.99090246]
["bitfinex","SOLUSD",1728321605690,0.8407208,148.95,148.94,62.64867447]
["bitfinex","SOLUSD",1728321607466,0.8407208,148.95,148.94,50.490984]
["bitfinex","SOLUSD",1728321607774,0.8407208,148.95,148.93,6.7142]
["bitfinex","SOLUSD",1728321607980,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321608172,0.8407208,148.95,148.92,23.502]
["bitfinex","SOLUSD",1728321608574,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321613671,0.8407208,148.95,148.94,30.490984]
["bitfinex","SOLUSD",1728321613873,0.8407208,148.95,148.92,16.7872]
["bitfinex","SOLUSD",1728321614493,7.5545208,148.95,148.92,16.7872]
["bitfinex","SOLUSD",1728321614695,0.8407208,148.95,148.92,23.5022]
["bitfinex","SOLUSD",1728321616998,0.8407208,148.95,148.92,16.7872]
["bitfinex","SOLUSD",1728321617301,0.8407208,148.95,148.94,6.7141]
["bitfinex","SOLUSD",1728321618401,0.8407208,148.95,148.92,35.65959047]
["bitfinex","SOLUSD",1728321619876,0.8407208,148.95,148.93,1.34265077]
["bitfinex","SOLUSD",1728321620103,0.8407208,148.95,148.94,18.87179047]
["bitfinex","SOLUSD",1728321620412,0.8407208,148.95,148.94,42.64867447]
["bitfinex","SOLUSD",1728321620580,0.8407208,148.95,148.94,62.64867447]
["bitfinex","SOLUSD",1728321621098,0.8407208,148.95,148.94,63.99088852]
["bitfinex","SOLUSD",1728321622295,0.8407208,148.95,148.94,80.19318852]
["bitfinex","SOLUSD",1728321623199,0.1,148.99,148.98,6.7123]
["bitfinex","SOLUSD",1728321623400,0.1,148.99,148.98,20.21191876]
["bitfinex","SOLUSD",1728321624606,0.1,148.99,148.98,43.98880276]
["bitfinex","SOLUSD",1728321626005,0.1,148.99,148.98,63.98880276]
["bitfinex","SOLUSD",1728321626179,16.6414,149.08,149.05,16.7723]
["bitfinex","SOLUSD",1728321626510,16.6414,149.08,149.06,1.34158246]
["bitfinex","SOLUSD",1728321627187,0.1,149.09,149.06,1.34158246]
["bitfinex","SOLUSD",1728321627387,6.8074,149.09,149.05,16.7723]
["bitfinex","SOLUSD",1728321627593,6.7078,149.08,149.05,16.7723]
["bitfinex","SOLUSD",1728321628007,6.7078,149.08,149.04,18.86709047]
["bitfinex","SOLUSD",1728321628379,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728321628580,6.7078,149.08,149.02,50.327]
["bitfinex","SOLUSD",1728321628800,6.7086,149.07,149.02,23.4858]
["bitfinex","SOLUSD",1728321628999,0.1,149.09,149.03,6.71]
["bitfinex","SOLUSD",1728321629183,6.7079,149.08,149.03,6.71]
["bitfinex","SOLUSD",1728321629800,6.7079,149.08,149.02,16.7756]
["bitfinex","SOLUSD",1728321629986,6.7079,149.08,149.04,8.05108172]
["bitfinex","SOLUSD",1728321630183,0.1,149.09,149.04,8.05108172]
["bitfinex","SOLUSD",1728321630490,0.1,149.09,149.05,20.26799908]
["bitfinex","SOLUSD",1728321630706,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728321631081,0.1,149.09,149.08,1.34125726]
["bitfinex","SOLUSD",1728321631785,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728321631980,0.1,149.09,149.08,31.82572912]
["bitfinex","SOLUSD",1728321632379,0.1,149.09,149.08,30.484684]
["bitfinex","SOLUSD",1728321633306,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728321633488,0.1,149.09,149.08,8.04886071]
["bitfinex","SOLUSD",1728321637289,0.1,149.09,149.08,30.484684]
["bitfinex","SOLUSD",1728321637693,0.1,149.09,149.06,23.4795]
["bitfinex","SOLUSD",1728321637907,6.8075,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728321638107,6.8075,149.09,149.03,16.7743]
["bitfinex","SOLUSD",1728321638699,0.1,149.09,149.03,16.7743]
["bitfinex","SOLUSD",1728321638901,6.8074,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1728321640094,6.8074,149.09,149.03,16.7743]
["bitfinex","SOLUSD",1728321640095,0.1,149.09,149.03,16.7743]
["bitfinex","SOLUSD",1728321640297,6.8074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728321640495,6.7078,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728321641094,6.8074,149.09,149.05,8.05048268]
["bitfinex","SOLUSD",1728321641513,6.8074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728321641817,0.8328536,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728321641995,0.8328536,149.1,149.03,16.7743]
["bitfinex","SOLUSD",1728321642312,0.8328536,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1728321642508,0.8328536,149.1,149.03,16.7743]
["bitfinex","SOLUSD",1728321642716,0.8328536,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728321643493,6.7077,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728321643689,6.7077,149.09,149.04,6.7094]
["bitfinex","SOLUSD",1728321644519,6.7077,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1728321644520,6.7091,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728321644825,6.7083,149.07,149.03,8.0517474]
["bitfinex","SOLUSD",1728321645813,6.7083,149.07,149.04,1.341676]
["bitfinex","SOLUSD",1728321646016,6.7078,149.08,149.04,8.051076]
["bitfinex","SOLUSD",1728321647722,6.3342,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728321647723,13.0416,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728321648020,13.0416,149.09,149.06,1.34147929]
["bitfinex","SOLUSD",1728321648232,13.0416,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728321648514,13.0416,149.09,149.04,23.4829]
["bitfinex","SOLUSD",1728321648894,6.3342,149.09,149.04,23.4829]
["bitfinex","SOLUSD",1728321649117,6.7079,149.08,149.04,23.4829]
["bitfinex","SOLUSD",1728321649603,0.8328536,149.1,149.05,1.34149297]
["bitfinex","SOLUSD",1728321649799,6.7078,149.08,149.04,23.4829]
["bitfinex","SOLUSD",1728321650116,6.7078,149.08,149.05,1.34150151]
["bitfinex","SOLUSD",1728321650726,6.7078,149.08,149.04,23.4829]
["bitfinex","SOLUSD",1728321652303,0.8328536,149.1,149.04,16.7735]
["bitfinex","SOLUSD",1728321652506,0.8328536,149.1,149.02,12.11292718]
["bitfinex","SOLUSD",1728321652730,0.8328536,149.1,149.01,16.7764]
["bitfinex","SOLUSD",1728321652731,6.4284,149.09,149.01,16.7764]
["bitfinex","SOLUSD",1728321652917,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728321653223,16.7696,149.08,149.01,16.7764]
["bitfinex","SOLUSD",1728321653224,6.7092,149.05,149.01,23.4871]
["bitfinex","SOLUSD",1728321654817,6.7092,149.05,149.02,1.34180451]
["bitfinex","SOLUSD",1728321655716,6.7092,149.05,149.01,35.60002718]
["bitfinex","SOLUSD",1728321655918,6.7088,149.06,149.02,8.05220581]
["bitfinex","SOLUSD",1728321657425,6.4284,149.09,149.02,1.34180581]
["bitfinex","SOLUSD",1728321657618,6.7085,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728321657815,6.7085,149.07,149.04,1.34166545]
["bitfinex","SOLUSD",1728321658726,6.4284,149.09,149.04,1.34166545]
["bitfinex","SOLUSD",1728321658927,6.7083,149.07,149.04,1.34166545]
["bitfinex","SOLUSD",1728321659316,6.7083,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728321659514,6.7083,149.07,149.03,35.59752718]
["bitfinex","SOLUSD",1728321660406,6.7083,149.07,149.04,1.34159741]
["bitfinex","SOLUSD",1728321660733,6.4284,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728321660925,6.4284,149.09,149.07,1.34147182]
["bitfinex","SOLUSD",1728321661716,13.1358,149.09,149.07,1.34147182]
["bitfinex","SOLUSD",1728321661915,13.1358,149.09,149.06,1.34147259]
["bitfinex","SOLUSD",1728321662414,13.1358,149.09,149.05,23.4815]
["bitfinex","SOLUSD",1728321662727,6.4284,149.09,149.06,8.05007297]
["bitfinex","SOLUSD",1728321662917,13.1357,149.09,149.05,23.4817]
["bitfinex","SOLUSD",1728321663118,13.1357,149.09,149.06,1.34147322]
["bitfinex","SOLUSD",1728321663528,6.7078,149.08,149.05,16.7726]
["bitfinex","SOLUSD",1728321664517,6.4284,149.09,149.03,12.11292718]
["bitfinex","SOLUSD",1728321664722,6.7083,149.07,149.03,18.82282718]
["bitfinex","SOLUSD",1728321664929,6.4284,149.09,149.03,12.11292718]
["bitfinex","SOLUSD",1728321664930,6.7089,149.06,149.03,12.11292718]
["bitfinex","SOLUSD",1728321665140,6.7092,149.05,149.02,16.7752]
["bitfinex","SOLUSD",1728321665345,23.1968,149.09,148.99,16.7792]
["bitfinex","SOLUSD",1728321665346,15.2749,149.06,148.99,16.7792]
["bitfinex","SOLUSD",1728321665839,6.7105,149.02,148.99,16.7792]
["bitfinex","SOLUSD",1728321666143,15.2749,149.06,148.99,23.491]
["bitfinex","SOLUSD",1728321666322,6.7101,149.03,148.99,23.491]
["bitfinex","SOLUSD",1728321667525,6.7101,149.03,149.0,1.34196653]
["bitfinex","SOLUSD",1728321667819,6.7101,149.03,148.99,23.491]
["bitfinex","SOLUSD",1728321668738,15.2749,149.06,148.99,16.7792]
["bitfinex","SOLUSD",1728321668916,23.1559,149.05,148.96,16.7822]
["bitfinex","SOLUSD",1728321669114,23.1559,149.05,148.96,23.4952]
["bitfinex","SOLUSD",1728321669115,6.7117,149.0,148.96,23.4952]
["bitfinex","SOLUSD",1728321669314,6.7118,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728321670542,6.7115,149.0,148.95,6.7136]
["bitfinex","SOLUSD",1728321671329,15.6857,149.01,148.96,1.34233343]
["bitfinex","SOLUSD",1728321671532,15.6857,149.01,148.98,6.7123]
["bitfinex","SOLUSD",1728321671734,15.6857,149.01,148.99,1.34218315]
["bitfinex","SOLUSD",1728321671924,15.6857,149.01,148.97,23.494]
["bitfinex","SOLUSD",1728321672743,15.6857,149.01,148.97,16.7814]
["bitfinex","SOLUSD",1728321673133,22.3967,149.01,148.97,23.494]
["bitfinex","SOLUSD",1728321674452,22.3967,149.01,148.98,1.34218003]
["bitfinex","SOLUSD",1728321674825,22.3967,149.01,148.97,23.494]
["bitfinex","SOLUSD",1728321676564,6.7128,148.97,148.94,16.7847]
["bitfinex","SOLUSD",1728321676730,6.0428,149.0,148.94,23.4988]
["bitfinex","SOLUSD",1728321676731,6.7124,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1728321676940,6.0428,149.0,148.94,23.4988]
["bitfinex","SOLUSD",1728321676941,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728321678360,6.712,148.99,148.96,1.34244291]
["bitfinex","SOLUSD",1728321679242,6.712,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728321679643,6.712,148.99,148.96,1.34244626]
["bitfinex","SOLUSD",1728321681062,6.0428,149.0,148.96,1.34244626]
["bitfinex","SOLUSD",1728321681262,6.0428,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728321681566,6.0428,149.0,148.98,1.34226237]
["bitfinex","SOLUSD",1728321682354,22.3968,149.01,148.98,1.34226237]
["bitfinex","SOLUSD",1728321682543,15.6857,149.01,148.98,8.05436237]
["bitfinex","SOLUSD",1728321682848,6.465,149.04,148.99,1.34218198]
["bitfinex","SOLUSD",1728321683566,6.465,149.04,149.0,16.7782]
["bitfinex","SOLUSD",1728321683753,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728321685940,6.465,149.04,148.99,6.7117]
["bitfinex","SOLUSD",1728321686158,13.1749,149.04,149.0,8.05330971]
["bitfinex","SOLUSD",1728321686369,6.71,149.03,149.01,1.34198889]
["bitfinex","SOLUSD",1728321687139,21.9241,149.05,149.01,24.82948889]
["bitfinex","SOLUSD",1728321687337,21.9241,149.05,149.01,23.4875]
["bitfinex","SOLUSD",1728321687843,15.2149,149.05,149.02,8.05218269]
["bitfinex","SOLUSD",1728321688052,15.2149,149.05,148.98,18.93928194]
["bitfinex","SOLUSD",1728321688371,15.2149,149.05,148.98,16.7799]
["bitfinex","SOLUSD",1728321688557,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728321689865,6.7096,149.04,149.0,8.05319519]
["bitfinex","SOLUSD",1728321690164,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728321693274,6.7096,149.04,148.98,16.7799]
["bitfinex","SOLUSD",1728321693275,6.7104,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1728321693849,6.7104,149.03,148.98,16.7799]
["bitfinex","SOLUSD",1728321693850,6.7105,149.02,148.98,23.492]
["bitfinex","SOLUSD",1728321694064,6.7106,149.02,148.98,23.4918]
["bitfinex","SOLUSD",1728321695953,15.2149,149.05,148.98,16.7799]
["bitfinex","SOLUSD",1728321696276,15.2149,149.05,149.0,16.778]
["bitfinex","SOLUSD",1728321696457,21.9241,149.05,149.01,6.7107]
["bitfinex","SOLUSD",1728321696978,6.7099,149.04,149.0,23.4892]
["bitfinex","SOLUSD",1728321697364,6.7099,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1728321697677,21.9242,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728321697861,15.2149,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728321698062,6.7096,149.04,149.0,23.4893]
["bitfinex","SOLUSD",1728321698262,6.7096,149.04,149.01,1.34196727]
["bitfinex","SOLUSD",1728321698563,6.7096,149.04,149.0,23.4893]
["bitfinex","SOLUSD",1728321698771,21.9241,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728321698950,21.9241,149.05,149.02,1.34193568]
["bitfinex","SOLUSD",1728321699958,15.2149,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728321700577,15.2149,149.05,149.0,16.778]
["bitfinex","SOLUSD",1728321700578,6.3103,149.08,149.03,1.3418557]
["bitfinex","SOLUSD",1728321700775,6.3103,149.08,149.02,16.776]
["bitfinex","SOLUSD",1728321701081,6.709,149.06,149.02,23.4863]
["bitfinex","SOLUSD",1728321702315,6.7093,149.05,149.02,16.776]
["bitfinex","SOLUSD",1728321702487,6.3103,149.08,149.03,1.34183612]
["bitfinex","SOLUSD",1728321702778,6.7083,149.07,149.03,8.05163612]
["bitfinex","SOLUSD",1728321702984,6.7083,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1728321704261,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728321704466,13.0184,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728321706111,6.7081,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728321706415,6.7081,149.08,149.05,1.34160438]
["bitfinex","SOLUSD",1728321707407,6.7081,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728321707892,6.7098,149.04,149.01,16.4386]
["bitfinex","SOLUSD",1728321708092,16.7703,149.08,149.0,20.0]
["bitfinex","SOLUSD",1728321708295,6.6542,149.07,148.99,16.7786]
["bitfinex","SOLUSD",1728321708504,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728321708907,6.7093,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728321709591,6.6542,149.07,149.01,6.7108]
["bitfinex","SOLUSD",1728321709592,6.7096,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1728321710996,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728321711614,6.7088,149.06,149.02,8.05198795]
["bitfinex","SOLUSD",1728321711920,6.7088,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728321712892,32.1455,149.09,149.01,16.7771]
["bitfinex","SOLUSD",1728321713099,6.7096,149.04,149.01,16.7771]
["bitfinex","SOLUSD",1728321713310,6.7096,149.04,149.01,23.488]
["bitfinex","SOLUSD",1728321713495,6.7091,149.05,149.01,23.488]
["bitfinex","SOLUSD",1728321713701,6.7091,149.05,149.02,1.34188138]
["bitfinex","SOLUSD",1728321714713,6.7091,149.05,149.02,8.05228138]
["bitfinex","SOLUSD",1728321716913,6.7091,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728321719615,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728321720808,6.7087,149.06,149.03,1.3417831]
["bitfinex","SOLUSD",1728321722123,32.1455,149.09,149.01,16.7771]
["bitfinex","SOLUSD",1728321722328,6.7105,149.02,148.98,35.6080417]
["bitfinex","SOLUSD",1728321722526,6.7112,149.01,148.97,21.7688]
["bitfinex","SOLUSD",1728321722733,16.7736,149.05,148.97,6.7127]
["bitfinex","SOLUSD",1728321723111,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728321723533,6.7108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728321723827,16.7736,149.05,148.95,12.1163417]
["bitfinex","SOLUSD",1728321724212,16.7736,149.05,148.96,12.1163417]
["bitfinex","SOLUSD",1728321724425,16.7736,149.05,148.94,56.00232803]
["bitfinex","SOLUSD",1728321725117,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728321727214,16.7752,149.03,148.94,33.5689]
["bitfinex","SOLUSD",1728321727417,23.79192429,149.03,148.93,31.9582]
["bitfinex","SOLUSD",1728321727732,6.7125,148.98,148.94,6.7139]
["bitfinex","SOLUSD",1728321728645,6.7119,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728321729217,6.5385,149.0,148.93,16.7855]
["bitfinex","SOLUSD",1728321729439,15.4335,148.98,148.9,20.27786567]
["bitfinex","SOLUSD",1728321729737,15.4335,148.98,148.9,16.7892]
["bitfinex","SOLUSD",1728321729939,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728321730150,15.4335,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728321730442,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728321732137,22.1459,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728321732314,22.1459,148.98,148.92,16.7869]
["bitfinex","SOLUSD",1728321732633,22.1459,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728321733340,22.1459,148.98,148.93,6.7144]
["bitfinex","SOLUSD",1728321735339,15.4335,148.98,148.94,1.34259736]
["bitfinex","SOLUSD",1728321735542,6.5385,149.0,148.94,16.7849]
["bitfinex","SOLUSD",1728321735731,6.5385,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728321736537,6.5385,149.0,148.96,16.7827]
["bitfinex","SOLUSD",1728321736735,6.7121,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728321738529,6.5385,149.0,148.96,6.713]
["bitfinex","SOLUSD",1728321738737,16.4405,149.02,148.97,6.7126]
["bitfinex","SOLUSD",1728321738738,6.7111,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728321739054,6.7111,149.01,148.98,1.34225988]
["bitfinex","SOLUSD",1728321740349,23.1511,149.02,148.98,8.05455988]
["bitfinex","SOLUSD",1728321740544,23.1511,149.02,148.99,1.34215232]
["bitfinex","SOLUSD",1728321740937,6.2958,149.04,148.99,18.12145232]
["bitfinex","SOLUSD",1728321741643,6.2958,149.04,148.99,16.7793]
["bitfinex","SOLUSD",1728321741830,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728321742349,6.2958,149.04,148.96,16.7821]
["bitfinex","SOLUSD",1728321742551,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728321744450,6.2958,149.04,148.96,28.90664166]
["bitfinex","SOLUSD",1728321744649,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728321745747,6.2958,149.04,148.97,12.12454166]
["bitfinex","SOLUSD",1728321746067,6.2958,149.04,148.96,16.7821]
["bitfinex","SOLUSD",1728321746068,6.7114,149.0,148.96,23.4952]
["bitfinex","SOLUSD",1728321746553,6.711,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728321746760,6.7106,149.02,148.98,8.05443144]
["bitfinex","SOLUSD",1728321747965,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728321748168,6.7111,149.01,148.97,6.7127]
["bitfinex","SOLUSD",1728321750564,6.2958,149.04,148.98,8.05443273]
["bitfinex","SOLUSD",1728321750758,6.7106,149.02,148.98,8.05443273]
["bitfinex","SOLUSD",1728321751061,6.7106,149.02,148.98,1.34223273]
["bitfinex","SOLUSD",1728321751295,6.7106,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1728321751595,6.7106,149.02,148.98,35.61734166]
["bitfinex","SOLUSD",1728321751769,6.7106,149.02,148.99,1.34215207]
["bitfinex","SOLUSD",1728321751969,6.71,149.03,148.99,8.05365207]
["bitfinex","SOLUSD",1728321752169,13.0055,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728321752381,13.0055,149.04,149.01,1.34200141]
["bitfinex","SOLUSD",1728321752595,13.0055,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728321752792,6.7101,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1728321753189,6.7101,149.03,149.0,1.34204684]
["bitfinex","SOLUSD",1728321753386,6.7101,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1728321754494,6.2958,149.04,148.98,28.90514166]
["bitfinex","SOLUSD",1728321754876,6.7101,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1728321755277,6.2958,149.04,149.0,1.34204419]
["bitfinex","SOLUSD",1728321755599,13.0056,149.04,149.0,8.05344419]
["bitfinex","SOLUSD",1728321755900,6.7098,149.04,149.0,8.05344419]
["bitfinex","SOLUSD",1728321756800,15.1884,149.06,149.01,12.12454166]
["bitfinex","SOLUSD",1728321756997,6.7092,149.05,149.02,1.34187316]
["bitfinex","SOLUSD",1728321757298,21.8972,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728321757869,15.1884,149.06,149.0,23.4892]
["bitfinex","SOLUSD",1728321759087,6.7098,149.04,149.0,23.4892]
["bitfinex","SOLUSD",1728321759504,15.1884,149.06,148.99,12.12454166]
["bitfinex","SOLUSD",1728321759674,6.7115,149.0,148.97,16.7808]
["bitfinex","SOLUSD",1728321759876,16.7753,149.03,148.94,16.7843]
["bitfinex","SOLUSD",1728321760078,6.7124,148.98,148.94,23.498]
["bitfinex","SOLUSD",1728321761202,6.7122,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728321763197,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728321765304,6.712,148.99,148.95,18.83814166]
["bitfinex","SOLUSD",1728321766008,6.712,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728321766417,6.712,148.99,148.96,1.34243083]
["bitfinex","SOLUSD",1728321767111,16.2886,149.01,148.96,1.34243083]
["bitfinex","SOLUSD",1728321767485,6.7114,149.0,148.97,1.34230712]
["bitfinex","SOLUSD",1728321768696,6.7114,149.0,148.96,35.62024166]
["bitfinex","SOLUSD",1728321769195,6.7114,149.0,148.96,23.4957]
["bitfinex","SOLUSD",1728321774202,16.2886,149.01,148.96,16.7827]
["bitfinex","SOLUSD",1728321774407,16.2886,149.01,148.94,18.83824166]
["bitfinex","SOLUSD",1728321774408,6.7121,148.99,148.94,18.83824166]
["bitfinex","SOLUSD",1728321774610,6.7121,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728321774917,6.123,149.0,148.93,35.62434166]
["bitfinex","SOLUSD",1728321775121,6.7132,148.96,148.93,16.7856]
["bitfinex","SOLUSD",1728321775901,6.7132,148.96,148.92,6.7148]
["bitfinex","SOLUSD",1728321776098,6.7136,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728321777444,6.7136,148.95,148.9,28.91324166]
["bitfinex","SOLUSD",1728321777445,6.7128,148.97,148.93,6.7142]
["bitfinex","SOLUSD",1728321777722,6.7124,148.98,148.94,8.05662531]
["bitfinex","SOLUSD",1728321778122,6.123,149.0,148.96,18.83744166]
["bitfinex","SOLUSD",1728321778123,12.8347,149.0,148.96,18.83744166]
["bitfinex","SOLUSD",1728321778514,12.8347,149.0,148.96,35.62014166]
["bitfinex","SOLUSD",1728321779022,12.8347,149.0,148.96,23.4956]
["bitfinex","SOLUSD",1728321780209,12.8347,149.0,148.97,1.34235001]
["bitfinex","SOLUSD",1728321782846,22.9998,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1728321783031,6.7105,149.02,148.99,1.3421944]
["bitfinex","SOLUSD",1728321783851,6.7105,149.02,148.99,1.34219057]
["bitfinex","SOLUSD",1728321784717,6.4615,149.04,148.99,1.34219057]
["bitfinex","SOLUSD",1728321784961,6.7102,149.03,148.99,8.05389057]
["bitfinex","SOLUSD",1728321785120,13.1712,149.04,149.0,6.7111]
["bitfinex","SOLUSD",1728321785326,15.8312,149.05,149.01,13.46650032]
["bitfinex","SOLUSD",1728321785549,15.8312,149.05,149.0,28.90274166]
["bitfinex","SOLUSD",1728321786324,6.7096,149.04,149.0,35.61374166]
["bitfinex","SOLUSD",1728321786525,15.8312,149.05,149.01,12.12454166]
["bitfinex","SOLUSD",1728321786738,15.8312,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728321787148,22.5403,149.05,149.01,18.83534166]
["bitfinex","SOLUSD",1728321787520,15.8312,149.05,149.01,12.12454166]
["bitfinex","SOLUSD",1728321787718,6.7096,149.04,149.0,35.61394166]
["bitfinex","SOLUSD",1728321787917,22.5406,149.05,149.01,18.83514166]
["bitfinex","SOLUSD",1728321792439,22.5406,149.05,149.02,1.34186341]
["bitfinex","SOLUSD",1728321793864,22.5406,149.05,149.01,18.83514166]
["bitfinex","SOLUSD",1728321795572,6.7088,149.06,149.02,8.0521676]
["bitfinex","SOLUSD",1728321795940,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728321796146,6.7083,149.07,149.04,1.34174981]
["bitfinex","SOLUSD",1728321797273,6.7089,149.06,149.02,16.776]
["bitfinex","SOLUSD",1728321797646,16.7711,149.07,148.96,15.7123]
["bitfinex","SOLUSD",1728321797852,6.7109,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728321798061,6.7109,149.01,148.98,6.7122]
["bitfinex","SOLUSD",1728321798254,6.7109,149.01,148.97,18.83704166]
["bitfinex","SOLUSD",1728321799268,6.7106,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728321809591,6.1495,149.03,148.96,16.782]
["bitfinex","SOLUSD",1728321809893,6.7116,149.0,148.96,23.4948]
["bitfinex","SOLUSD",1728321810275,6.7116,149.0,148.97,6.7127]
["bitfinex","SOLUSD",1728321810483,6.1495,149.03,148.97,6.7127]
["bitfinex","SOLUSD",1728321810702,6.1495,149.03,148.96,28.90654166]
["bitfinex","SOLUSD",1728321810865,6.7122,148.99,148.95,6.7135]
["bitfinex","SOLUSD",1728321811189,6.7115,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728321811406,6.1495,149.03,148.94,12.12454166]
["bitfinex","SOLUSD",1728321811708,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728321811883,6.7119,148.99,148.96,1.34243208]
["bitfinex","SOLUSD",1728321812087,6.7119,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728321812288,6.1495,149.03,148.96,6.7131]
["bitfinex","SOLUSD",1728321812602,6.7115,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728321812788,6.7119,148.99,148.95,6.7133]
["bitfinex","SOLUSD",1728321814607,6.7126,148.98,148.94,23.4988]
["bitfinex","SOLUSD",1728321814809,6.1495,149.03,148.93,6.7142]
["bitfinex","SOLUSD",1728321814810,16.5591,148.99,148.93,6.7142]
["bitfinex","SOLUSD",1728321815027,6.7132,148.96,148.93,6.7142]
["bitfinex","SOLUSD",1728321815480,16.5591,148.99,148.92,12.12454166]
["bitfinex","SOLUSD",1728321815685,6.7124,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1728321816802,6.7124,148.98,148.95,1.34253489]
["bitfinex","SOLUSD",1728321817005,6.7124,148.98,148.94,6.7141]
["bitfinex","SOLUSD",1728321819997,6.7124,148.98,148.93,28.91074166]
["bitfinex","SOLUSD",1728321820197,6.7124,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1728321821225,23.2711,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728321821794,16.5591,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728321821999,6.7123,148.98,148.95,6.7136]
["bitfinex","SOLUSD",1728321822194,6.713,148.97,148.93,16.7862]
["bitfinex","SOLUSD",1728321822402,6.5589,148.98,148.89,3.48866567]
["bitfinex","SOLUSD",1728321822720,6.5589,148.98,148.87,32.40530733]
["bitfinex","SOLUSD",1728321822721,16.7822,148.97,148.87,32.40530733]
["bitfinex","SOLUSD",1728321822900,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728321823320,31.9838,148.94,148.86,3.48866567]
["bitfinex","SOLUSD",1728321823495,31.9838,148.94,148.86,20.28266567]
["bitfinex","SOLUSD",1728321823699,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728321824319,6.7151,148.92,148.87,6.7168]
["bitfinex","SOLUSD",1728321824693,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728321827827,6.7151,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1728321828128,6.7147,148.93,148.89,8.05936191]
["bitfinex","SOLUSD",1728321828536,21.9123,148.94,148.9,8.05863333]
["bitfinex","SOLUSD",1728321828911,15.1982,148.94,148.9,8.05863333]
["bitfinex","SOLUSD",1728321829225,15.1982,148.94,148.91,8.05832646]
["bitfinex","SOLUSD",1728321829928,30.19167853,148.98,148.91,1.34292646]
["bitfinex","SOLUSD",1728321830227,30.19167853,148.98,148.9,28.91414166]
["bitfinex","SOLUSD",1728321830228,6.7143,148.94,148.9,35.62984166]
["bitfinex","SOLUSD",1728321830624,39.9878,148.98,148.9,16.7896]
["bitfinex","SOLUSD",1728321830811,6.7145,148.93,148.9,16.7896]
["bitfinex","SOLUSD",1728321831131,39.9878,148.98,148.88,12.12454166]
["bitfinex","SOLUSD",1728321831132,6.715,148.92,148.88,6.7165]
["bitfinex","SOLUSD",1728321831438,6.7155,148.91,148.87,35.63404166]
["bitfinex","SOLUSD",1728321832036,6.7151,148.92,148.88,6.7167]
["bitfinex","SOLUSD",1728321832927,16.7833,148.96,148.89,6.7163]
["bitfinex","SOLUSD",1728321832928,6.7147,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728321833830,6.715,148.92,148.89,6.7163]
["bitfinex","SOLUSD",1728321834217,6.7147,148.93,148.9,1.34303748]
["bitfinex","SOLUSD",1728321834422,23.776884,148.97,148.9,1.34303748]
["bitfinex","SOLUSD",1728321834626,23.2069,148.98,148.9,1.34303748]
["bitfinex","SOLUSD",1728321834811,6.7137,148.95,148.9,1.34303748]
["bitfinex","SOLUSD",1728321835012,6.7137,148.95,148.91,23.5036]
["bitfinex","SOLUSD",1728321835224,6.7137,148.95,148.92,1.34285658]
["bitfinex","SOLUSD",1728321837443,6.7137,148.95,148.91,23.5036]
["bitfinex","SOLUSD",1728321837810,6.7141,148.94,148.91,23.5036]
["bitfinex","SOLUSD",1728321840024,6.7141,148.94,148.91,16.7884]
["bitfinex","SOLUSD",1728321840418,6.7154,148.91,148.88,16.791]
["bitfinex","SOLUSD",1728321842126,6.7151,148.92,148.88,23.5077]
["bitfinex","SOLUSD",1728321847847,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728321848049,23.2069,148.98,148.91,6.7153]
["bitfinex","SOLUSD",1728321848050,6.7138,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728321848263,6.7138,148.95,148.92,1.34280199]
["bitfinex","SOLUSD",1728321850451,6.7133,148.96,148.92,20.18214365]
["bitfinex","SOLUSD",1728321850623,23.2069,148.98,148.93,12.12454166]
["bitfinex","SOLUSD",1728321850824,16.648,148.98,148.95,18.83804166]
["bitfinex","SOLUSD",1728321851024,6.7119,148.99,148.96,1.3425166]
["bitfinex","SOLUSD",1728321851232,6.7114,149.0,148.96,20.18015826]
["bitfinex","SOLUSD",1728321851454,6.711,149.01,148.97,18.83724166]
["bitfinex","SOLUSD",1728321851636,22.1425,149.02,148.98,13.46684977]
["bitfinex","SOLUSD",1728321851831,28.853,149.02,148.98,13.46684977]
["bitfinex","SOLUSD",1728321852042,22.1425,149.02,148.98,13.46684977]
["bitfinex","SOLUSD",1728321852230,6.711,149.01,148.98,13.46684977]
["bitfinex","SOLUSD",1728321852430,28.853,149.02,148.98,20.17904977]
["bitfinex","SOLUSD",1728321852638,28.853,149.02,148.99,1.3421922]
["bitfinex","SOLUSD",1728321853463,22.1425,149.02,148.99,1.3421922]
["bitfinex","SOLUSD",1728321853748,6.7097,149.04,149.0,1.34209637]
["bitfinex","SOLUSD",1728321854162,16.5399,149.06,149.01,1.34205524]
["bitfinex","SOLUSD",1728321854454,16.5399,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728321854628,16.5399,149.06,149.04,1.34177077]
["bitfinex","SOLUSD",1728321855440,6.252,149.07,149.04,1.34177077]
["bitfinex","SOLUSD",1728321856964,6.252,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728321857150,6.252,149.07,149.03,8.05177325]
["bitfinex","SOLUSD",1728321857348,6.252,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728321857571,12.9603,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728321860052,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728321861466,6.7078,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728321861645,16.3001536,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1728321861845,23.0071536,149.1,149.06,8.05012212]
["bitfinex","SOLUSD",1728321862039,23.0071536,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728321864066,7.5398536,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728321864668,0.8328536,149.1,149.04,16.7732]
["bitfinex","SOLUSD",1728321864873,0.8328536,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1728321865096,0.8328536,149.1,149.08,1.3413534]
["bitfinex","SOLUSD",1728321865794,0.8328536,149.1,149.08,8.0487534]
["bitfinex","SOLUSD",1728321865986,0.8328536,149.1,149.09,1.34128222]
["bitfinex","SOLUSD",1728321866582,0.8328536,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1728321868102,0.8328536,149.1,149.04,18.9386379]
["bitfinex","SOLUSD",1728321868391,0.8328536,149.1,149.05,8.0504643]
["bitfinex","SOLUSD",1728321868779,7.5398536,149.1,149.05,8.0504643]
["bitfinex","SOLUSD",1728321869392,7.5398536,149.1,149.06,6.7087]
["bitfinex","SOLUSD",1728321869983,7.5398536,149.1,149.07,1.34144321]
["bitfinex","SOLUSD",1728321870291,7.5398536,149.1,149.06,6.7087]
["bitfinex","SOLUSD",1728321870792,7.5398536,149.1,149.05,23.4811]
["bitfinex","SOLUSD",1728321872506,0.8328536,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1728321872809,0.8328536,149.1,149.07,16.77]
["bitfinex","SOLUSD",1728321873023,0.8328536,149.1,149.07,23.478]
["bitfinex","SOLUSD",1728321873927,7.5398536,149.1,149.07,16.77]
["bitfinex","SOLUSD",1728321875020,7.5398536,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728321875515,6.7077,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728321875812,7.5398536,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728321876606,7.5398536,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728321878117,7.5398536,149.1,149.06,18.81759124]
["bitfinex","SOLUSD",1728321878811,0.8328536,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1728321879523,0.8328536,149.1,149.08,1.34140396]
["bitfinex","SOLUSD",1728321879691,0.8328536,149.1,149.07,18.81719124]
["bitfinex","SOLUSD",1728321881311,0.8328536,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1728321882514,0.8328536,149.1,149.06,12.10899124]
["bitfinex","SOLUSD",1728321882712,0.8328536,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1728321883706,0.8328536,149.1,149.09,8.0485161]
["bitfinex","SOLUSD",1728321884101,0.8328536,149.1,149.09,20.15750734]
["bitfinex","SOLUSD",1728321885023,0.8328536,149.1,149.09,18.81629124]
["bitfinex","SOLUSD",1728321885197,0.8328536,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1728321893408,0.8328536,149.1,149.09,20.15738999]
["bitfinex","SOLUSD",1728321896322,0.8328536,149.1,149.09,18.81629124]
["bitfinex","SOLUSD",1728321902816,7.5397536,149.1,149.05,36.7718]
["bitfinex","SOLUSD",1728321903022,6.7076,149.09,149.05,23.4806]
["bitfinex","SOLUSD",1728321903626,0.8328536,149.1,149.03,6.7097]
["bitfinex","SOLUSD",1728321903839,6.7083,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1728321904642,6.7087,149.06,149.02,23.4858]
["bitfinex","SOLUSD",1728321905214,6.7082,149.08,149.03,8.05164721]
["bitfinex","SOLUSD",1728321905415,6.7082,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728321906732,7.2531536,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1728321906929,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728321907338,7.2531536,149.1,149.03,12.10899124]
["bitfinex","SOLUSD",1728321907537,13.9601536,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728321907719,13.9601536,149.1,149.07,1.3414553]
["bitfinex","SOLUSD",1728321909230,7.2531536,149.1,149.07,1.3414553]
["bitfinex","SOLUSD",1728321909431,7.2531536,149.1,149.07,8.0494553]
["bitfinex","SOLUSD",1728321909641,7.2531536,149.1,149.07,1.3414553]
["bitfinex","SOLUSD",1728321910035,7.2531536,149.1,149.07,6.7081]
["bitfinex","SOLUSD",1728321910347,0.8328536,149.1,149.08,20.15799359]
["bitfinex","SOLUSD",1728321910725,0.8328536,149.1,149.08,8.04900235]
["bitfinex","SOLUSD",1728321912143,0.8328536,149.1,149.08,6.7077]
["bitfinex","SOLUSD",1728321912528,0.8328536,149.1,149.07,12.10899124]
["bitfinex","SOLUSD",1728321912724,0.8328536,149.1,149.08,16.7692]
["bitfinex","SOLUSD",1728321913026,7.5398536,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1728321915621,6.7074,149.09,149.05,23.4812]
["bitfinex","SOLUSD",1728321915841,6.3599,149.09,149.03,12.10899124]
["bitfinex","SOLUSD",1728321916155,6.7083,149.07,149.02,23.4855]
["bitfinex","SOLUSD",1728321916454,6.3599,149.09,149.03,6.7096]
["bitfinex","SOLUSD",1728321916455,6.7079,149.08,149.03,6.7096]
["bitfinex","SOLUSD",1728321917042,6.3599,149.09,149.02,16.7755]
["bitfinex","SOLUSD",1728321917362,6.7089,149.06,149.02,16.7755]
["bitfinex","SOLUSD",1728321917537,6.7088,149.06,149.01,6.7105]
["bitfinex","SOLUSD",1728321917863,15.5211,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728321918156,15.5211,149.07,149.01,16.7771]
["bitfinex","SOLUSD",1728321918356,22.2297,149.07,149.02,6.7104]
["bitfinex","SOLUSD",1728321926158,15.5211,149.07,149.01,28.88609124]
["bitfinex","SOLUSD",1728321926355,6.7093,149.05,149.01,23.4879]
["bitfinex","SOLUSD",1728321927054,6.7093,149.05,149.01,16.7771]
["bitfinex","SOLUSD",1728321927447,6.435,149.06,148.97,3.48866567]
["bitfinex","SOLUSD",1728321927653,6.435,149.06,148.95,12.10899124]
["bitfinex","SOLUSD",1728321927864,16.7742,149.04,148.96,23.4956]
["bitfinex","SOLUSD",1728321928064,16.1171,149.03,148.92,3.48866567]
["bitfinex","SOLUSD",1728321928255,6.7123,148.98,148.93,35.60909124]
["bitfinex","SOLUSD",1728321928979,6.7123,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728321929137,6.7119,148.99,148.94,6.714]
["bitfinex","SOLUSD",1728321931165,6.7119,148.99,148.93,28.89459124]
["bitfinex","SOLUSD",1728321931366,6.7119,148.99,148.95,6.7134]
["bitfinex","SOLUSD",1728321932676,6.435,149.02,148.97,12.10899124]
["bitfinex","SOLUSD",1728321932873,6.435,149.02,148.98,1.34223524]
["bitfinex","SOLUSD",1728321933680,6.435,149.02,148.97,12.10899124]
["bitfinex","SOLUSD",1728321933856,13.1457,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728321934352,13.1457,149.02,148.97,23.4942]
["bitfinex","SOLUSD",1728321934558,6.7111,149.01,148.97,23.4942]
["bitfinex","SOLUSD",1728321935273,13.1456,149.02,148.97,23.4942]
["bitfinex","SOLUSD",1728321936561,6.435,149.02,148.99,6.7118]
["bitfinex","SOLUSD",1728321936768,6.435,149.02,149.0,8.05340762]
["bitfinex","SOLUSD",1728321936970,6.435,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1728321937151,6.435,149.02,148.99,6.7116]
["bitfinex","SOLUSD",1728321937350,6.435,149.02,149.0,1.34210774]
["bitfinex","SOLUSD",1728321937755,6.7113,149.01,148.97,23.4942]
["bitfinex","SOLUSD",1728321937979,13.1456,149.02,148.97,23.4942]
["bitfinex","SOLUSD",1728321939110,6.435,149.02,148.97,16.7816]
["bitfinex","SOLUSD",1728321939791,6.435,149.02,148.96,6.7131]
["bitfinex","SOLUSD",1728321939991,6.7114,149.0,148.96,6.7131]
["bitfinex","SOLUSD",1728321940506,6.435,149.02,148.92,18.94826252]
["bitfinex","SOLUSD",1728321940708,13.1456,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1728321941203,6.435,149.02,148.97,6.7124]
["bitfinex","SOLUSD",1728321941410,6.711,149.01,148.97,6.7124]
["bitfinex","SOLUSD",1728321942913,6.435,149.02,149.0,6.7113]
["bitfinex","SOLUSD",1728321943212,6.435,149.02,149.01,1.34205614]
["bitfinex","SOLUSD",1728321943386,16.1171,149.03,149.01,6.7109]
["bitfinex","SOLUSD",1728321943783,16.1171,149.03,149.0,6.7112]
["bitfinex","SOLUSD",1728321943979,16.1171,149.03,149.01,1.34204426]
["bitfinex","SOLUSD",1728321944984,16.1171,149.03,149.0,8.0532502]
["bitfinex","SOLUSD",1728321945594,16.1171,149.03,149.0,1.3420502]
["bitfinex","SOLUSD",1728321945786,16.1171,149.03,149.01,6.7108]
["bitfinex","SOLUSD",1728321945987,16.1171,149.03,149.01,8.0528105]
["bitfinex","SOLUSD",1728321946691,6.0195,149.06,149.01,1.3420105]
["bitfinex","SOLUSD",1728321947004,12.7283,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728321947907,6.7092,149.05,149.01,8.0528105]
["bitfinex","SOLUSD",1728321949433,6.0195,149.06,149.01,1.3420105]
["bitfinex","SOLUSD",1728321949621,6.0195,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1728321949819,6.0195,149.06,149.04,1.34174989]
["bitfinex","SOLUSD",1728321950227,12.7285,149.06,149.02,23.4862]
["bitfinex","SOLUSD",1728321950414,12.7285,149.06,149.03,1.34183314]
["bitfinex","SOLUSD",1728321950910,12.7285,149.06,149.03,8.05183314]
["bitfinex","SOLUSD",1728321951297,6.0195,149.06,149.03,8.05183314]
["bitfinex","SOLUSD",1728321951698,6.0195,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728321952225,6.0195,149.06,149.02,16.776]
["bitfinex","SOLUSD",1728321952226,6.0195,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1728321952420,16.3867,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1728321952602,6.7075,149.09,149.05,8.05079044]
["bitfinex","SOLUSD",1728321953521,6.7075,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728321954190,6.7085,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728321956930,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728321958011,6.7099,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728321958211,15.4661,149.06,148.98,36.7797]
["bitfinex","SOLUSD",1728321958426,15.4661,149.06,149.0,16.7782]
["bitfinex","SOLUSD",1728321959044,6.7094,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728321960606,6.7096,149.04,149.0,23.4892]
["bitfinex","SOLUSD",1728321960906,6.7096,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1728321961532,6.7093,149.05,149.01,8.05284424]
["bitfinex","SOLUSD",1728321963512,6.7093,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728321967414,6.7099,149.04,149.0,23.4894]
["bitfinex","SOLUSD",1728321967637,6.7103,149.03,149.0,16.7782]
["bitfinex","SOLUSD",1728321967814,6.7105,149.02,148.99,6.7117]
["bitfinex","SOLUSD",1728321968518,6.3548,149.05,148.97,16.7812]
["bitfinex","SOLUSD",1728321968837,6.3548,149.05,148.99,6.7117]
["bitfinex","SOLUSD",1728321968838,6.7101,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728321969141,6.7101,149.03,149.0,8.05343639]
["bitfinex","SOLUSD",1728321969635,6.7097,149.04,149.0,8.05343639]
["bitfinex","SOLUSD",1728321971333,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728321971937,13.0639,149.05,149.01,23.4881]
["bitfinex","SOLUSD",1728321972518,13.0639,149.05,149.02,1.34193813]
["bitfinex","SOLUSD",1728321972940,13.0639,149.05,149.01,23.4881]
["bitfinex","SOLUSD",1728321976034,6.3548,149.05,149.01,16.7773]
["bitfinex","SOLUSD",1728321976343,15.4661,149.06,149.03,6.7097]
["bitfinex","SOLUSD",1728321976868,15.4661,149.06,149.04,1.34179551]
["bitfinex","SOLUSD",1728321977056,15.4661,149.06,149.03,6.7097]
["bitfinex","SOLUSD",1728321977260,15.4661,149.06,149.04,1.34178313]
["bitfinex","SOLUSD",1728321977567,15.4661,149.06,149.03,6.7097]
["bitfinex","SOLUSD",1728321978157,6.7094,149.05,149.01,23.4879]
["bitfinex","SOLUSD",1728321980176,15.4661,149.06,149.01,23.4879]
["bitfinex","SOLUSD",1728321980177,15.4661,149.06,149.01,16.7773]
["bitfinex","SOLUSD",1728321980346,6.7099,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728321981054,6.7099,149.04,148.98,12.11855986]
["bitfinex","SOLUSD",1728321981374,6.7099,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1728321984474,6.7092,149.05,149.01,8.05287772]
["bitfinex","SOLUSD",1728321984864,6.7092,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728321985449,6.7092,149.05,149.0,16.7783]
["bitfinex","SOLUSD",1728321985450,15.4661,149.06,149.0,12.11855986]
["bitfinex","SOLUSD",1728321985648,15.4661,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728321986856,15.4661,149.06,149.02,12.11855986]
["bitfinex","SOLUSD",1728321987177,15.4661,149.06,149.04,23.4829]
["bitfinex","SOLUSD",1728321987745,6.7078,149.08,149.04,23.4829]
["bitfinex","SOLUSD",1728321989061,6.7078,149.08,149.05,1.34176016]
["bitfinex","SOLUSD",1728321989262,6.7078,149.08,149.01,3.48866567]
["bitfinex","SOLUSD",1728321989263,3.24,149.2,149.18,26.7033]
["bitfinex","SOLUSD",1728321989589,0.8328536,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1728321989752,0.8328536,149.25,149.24,18.81915986]
["bitfinex","SOLUSD",1728321989952,0.8328536,149.25,149.24,47.29700788]
["bitfinex","SOLUSD",1728321990175,0.8328536,149.25,149.24,43.93585735]
["bitfinex","SOLUSD",1728321990497,0.8328536,149.25,149.24,42.59604386]
["bitfinex","SOLUSD",1728321990664,0.8328536,149.25,149.24,83.39993005]
["bitfinex","SOLUSD",1728321990857,0.8328536,149.25,149.24,75.07128781]
["bitfinex","SOLUSD",1728321991259,0.8328536,149.25,149.24,58.90696273]
["bitfinex","SOLUSD",1728321991466,0.8328536,149.25,149.24,72.79347444]
["bitfinex","SOLUSD",1728321991864,0.8328536,149.25,149.24,60.24661377]
["bitfinex","SOLUSD",1728321992467,0.8328536,149.25,149.24,80.24661377]
["bitfinex","SOLUSD",1728321992783,0.8328536,149.25,149.24,70.68093207]
["bitfinex","SOLUSD",1728321993461,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728321993672,0.1,149.29,149.28,31.81502042]
["bitfinex","SOLUSD",1728321994383,0.1,149.29,149.28,37.25841406]
["bitfinex","SOLUSD",1728321996175,0.1,149.29,149.28,65.91907764]
["bitfinex","SOLUSD",1728321996478,0.1,149.29,149.28,60.475684]
["bitfinex","SOLUSD",1728321996784,0.1,149.29,149.28,66.24606542]
["bitfinex","SOLUSD",1728321997363,0.1,149.29,149.28,66.23853449]
["bitfinex","SOLUSD",1728321997558,0.1,149.29,149.28,60.475684]
["bitfinex","SOLUSD",1728321998068,0.1,149.29,149.28,66.23854827]
["bitfinex","SOLUSD",1728321998268,0.1,149.29,149.28,60.475684]
["bitfinex","SOLUSD",1728321999983,0.1,149.29,149.28,36.6988]
["bitfinex","SOLUSD",1728322002482,0.1,149.29,149.27,23.4468]
["bitfinex","SOLUSD",1728322003772,0.1,149.29,149.27,16.7477]
["bitfinex","SOLUSD",1728322004176,0.1,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728322004372,0.1,149.29,149.23,38.86379703]
["bitfinex","SOLUSD",1728322004590,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728322005791,0.1,149.29,149.28,8.03832744]
["bitfinex","SOLUSD",1728322006799,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728322006995,0.1,149.29,149.26,16.7484]
["bitfinex","SOLUSD",1728322007303,0.1,149.29,149.26,23.448]
["bitfinex","SOLUSD",1728322008904,0.1,149.29,149.27,1.3397133]
["bitfinex","SOLUSD",1728322009098,0.1,149.29,149.26,23.448]
["bitfinex","SOLUSD",1728322009598,0.1,149.29,149.27,1.33971267]
["bitfinex","SOLUSD",1728322009784,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728322010491,0.1,149.29,149.28,8.03844949]
["bitfinex","SOLUSD",1728322011596,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728322014003,0.1,149.29,149.28,8.03834317]
["bitfinex","SOLUSD",1728322014495,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728322014695,0.1,149.29,149.26,16.7484]
["bitfinex","SOLUSD",1728322014896,0.1,149.29,149.27,6.6991]
["bitfinex","SOLUSD",1728322017126,0.1,149.29,149.27,8.03871614]
["bitfinex","SOLUSD",1728322017296,0.1,149.29,149.28,6.6988]
["bitfinex","SOLUSD",1728322021226,6.6991,149.28,149.24,6.7002]
["bitfinex","SOLUSD",1728322021403,0.1,149.29,149.23,36.7519]
["bitfinex","SOLUSD",1728322021603,6.7985,149.29,149.25,6.6998]
["bitfinex","SOLUSD",1728322022039,0.1,149.29,149.26,6.6996]
["bitfinex","SOLUSD",1728322023521,0.1,149.29,149.27,6.6992]
["bitfinex","SOLUSD",1728322025517,0.1,149.29,149.25,16.7501]
["bitfinex","SOLUSD",1728322025732,0.1,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1728322026028,0.1,149.29,149.26,8.03925681]
["bitfinex","SOLUSD",1728322026736,0.1,149.29,149.26,6.6995]
["bitfinex","SOLUSD",1728322027743,6.7983,149.29,149.25,23.4501]
["bitfinex","SOLUSD",1728322028347,0.1,149.29,149.21,16.7539]
["bitfinex","SOLUSD",1728322028625,0.1,149.29,149.19,38.86379703]
["bitfinex","SOLUSD",1728322028836,6.6995,149.27,149.23,23.4532]
["bitfinex","SOLUSD",1728322029038,6.6997,149.26,149.23,16.7524]
["bitfinex","SOLUSD",1728322029208,0.1,149.29,149.23,16.7524]
["bitfinex","SOLUSD",1728322029409,6.6994,149.27,149.24,1.33995119]
["bitfinex","SOLUSD",1728322029631,6.6994,149.27,149.24,6.7005]
["bitfinex","SOLUSD",1728322031150,0.1,149.29,149.21,18.86379703]
["bitfinex","SOLUSD",1728322031317,6.7984,149.29,149.25,23.4502]
["bitfinex","SOLUSD",1728322032817,6.6988,149.28,149.25,16.7503]
["bitfinex","SOLUSD",1728322033217,6.6995,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728322033649,0.1,149.29,149.24,8.04039161]
["bitfinex","SOLUSD",1728322033650,6.6989,149.28,149.24,8.04039161]
["bitfinex","SOLUSD",1728322034135,6.6989,149.28,149.24,6.7005]
["bitfinex","SOLUSD",1728322034433,6.6989,149.28,149.25,3.61141252]
["bitfinex","SOLUSD",1728322035311,6.6989,149.28,149.26,3.61141252]
["bitfinex","SOLUSD",1728322035518,6.6989,149.28,149.27,3.61141252]
["bitfinex","SOLUSD",1728322037153,0.1,149.29,149.27,3.61141252]
["bitfinex","SOLUSD",1728322037358,0.1,149.29,149.28,3.62587461]
["bitfinex","SOLUSD",1728322041067,0.1,149.29,149.28,3.62558102]
["bitfinex","SOLUSD",1728322044475,0.1,149.29,149.28,3.62751719]
["bitfinex","SOLUSD",1728322044942,0.1,149.29,149.28,3.6277189]
["bitfinex","SOLUSD",1728322045358,0.1,149.29,149.26,8.03925409]
["bitfinex","SOLUSD",1728322045574,0.1,149.29,149.27,3.62827649]
["bitfinex","SOLUSD",1728322045774,0.1,149.29,149.26,8.03925409]
["bitfinex","SOLUSD",1728322045946,0.1,149.29,149.27,3.62823717]
["bitfinex","SOLUSD",1728322046146,0.1,149.29,149.26,8.03925409]
["bitfinex","SOLUSD",1728322046360,0.1,149.29,149.27,3.62823604]
["bitfinex","SOLUSD",1728322046547,0.1,149.29,149.26,8.03925409]
["bitfinex","SOLUSD",1728322046872,0.1,149.29,149.27,3.62881405]
["bitfinex","SOLUSD",1728322047164,0.1,149.29,149.26,8.03925409]
["bitfinex","SOLUSD",1728322047368,6.7984,149.29,149.27,3.62881405]
["bitfinex","SOLUSD",1728322047676,6.7984,149.29,149.27,3.62951921]
["bitfinex","SOLUSD",1728322047840,6.7984,149.29,149.26,3.62952094]
["bitfinex","SOLUSD",1728322048371,6.7984,149.29,149.27,3.62952094]
["bitfinex","SOLUSD",1728322048552,6.7984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728322048760,6.7984,149.29,149.26,3.63020677]
["bitfinex","SOLUSD",1728322048952,6.7984,149.29,149.27,3.63020677]
["bitfinex","SOLUSD",1728322049151,6.7984,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728322049353,6.7984,149.29,149.26,3.63049166]
["bitfinex","SOLUSD",1728322049659,6.7984,149.29,149.27,3.63049166]
["bitfinex","SOLUSD",1728322049857,6.7984,149.29,149.24,16.7506]
["bitfinex","SOLUSD",1728322049858,0.1,149.29,149.24,16.7506]
["bitfinex","SOLUSD",1728322050181,6.699,149.28,149.25,3.63059747]
["bitfinex","SOLUSD",1728322050474,6.699,149.28,149.26,3.63059747]
["bitfinex","SOLUSD",1728322050679,6.699,149.28,149.27,3.63059747]
["bitfinex","SOLUSD",1728322050872,0.1,149.29,149.27,3.63059747]
["bitfinex","SOLUSD",1728322051080,6.7985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728322051375,6.7985,149.29,149.26,3.63077577]
["bitfinex","SOLUSD",1728322051689,6.7985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728322051690,6.7985,149.29,149.27,3.63077577]
["bitfinex","SOLUSD",1728322051886,6.7985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728322052090,6.7985,149.29,149.26,3.63080984]
["bitfinex","SOLUSD",1728322052267,6.7985,149.29,149.27,3.63080984]
["bitfinex","SOLUSD",1728322052471,6.7985,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728322052780,6.7985,149.29,149.26,3.63097748]
["bitfinex","SOLUSD",1728322052978,6.6988,149.28,149.27,3.63097748]
["bitfinex","SOLUSD",1728322053166,6.6998,149.26,149.24,3.63097748]
["bitfinex","SOLUSD",1728322053369,6.6998,149.26,149.25,3.63097748]
["bitfinex","SOLUSD",1728322054563,6.6998,149.26,149.22,3.48866567]
["bitfinex","SOLUSD",1728322054766,6.6998,149.26,149.23,3.63130026]
["bitfinex","SOLUSD",1728322054970,6.6998,149.26,149.24,3.63106171]
["bitfinex","SOLUSD",1728322055388,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728322055579,6.6998,149.26,149.23,3.63073418]
["bitfinex","SOLUSD",1728322055795,6.6998,149.26,149.24,3.63073418]
["bitfinex","SOLUSD",1728322056086,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728322056289,6.6998,149.26,149.23,3.63072188]
["bitfinex","SOLUSD",1728322056485,6.6998,149.26,149.24,3.63072188]
["bitfinex","SOLUSD",1728322056665,6.6998,149.26,149.25,3.63072188]
["bitfinex","SOLUSD",1728322056865,6.7006,149.24,149.23,3.63072188]
["bitfinex","SOLUSD",1728322057087,6.7003,149.25,149.21,10.33262188]
["bitfinex","SOLUSD",1728322057266,6.7003,149.25,149.22,3.63072188]
["bitfinex","SOLUSD",1728322057679,16.7479,149.28,149.22,3.63072188]
["bitfinex","SOLUSD",1728322057894,6.7006,149.24,149.21,3.63030695]
["bitfinex","SOLUSD",1728322058087,6.7006,149.24,149.2,23.4578]
["bitfinex","SOLUSD",1728322058261,6.7006,149.24,149.21,3.63032884]
["bitfinex","SOLUSD",1728322058595,6.7006,149.24,149.2,23.4578]
["bitfinex","SOLUSD",1728322058772,6.7006,149.24,149.21,3.6294221]
["bitfinex","SOLUSD",1728322058976,6.7006,149.24,149.2,23.4578]
["bitfinex","SOLUSD",1728322059270,6.7006,149.24,149.21,3.62942151]
["bitfinex","SOLUSD",1728322061103,6.7006,149.24,149.17,23.4621]
["bitfinex","SOLUSD",1728322061104,6.7022,149.21,149.17,23.4621]
["bitfinex","SOLUSD",1728322061395,6.7016,149.22,149.18,10.33171727]
["bitfinex","SOLUSD",1728322061568,6.7016,149.22,149.19,3.62851727]
["bitfinex","SOLUSD",1728322061969,6.7016,149.22,149.18,10.33171727]
["bitfinex","SOLUSD",1728322062269,6.4113,149.24,149.19,3.62851727]
["bitfinex","SOLUSD",1728322062480,6.7024,149.2,149.17,23.4624]
["bitfinex","SOLUSD",1728322062685,6.7024,149.2,149.18,3.62851727]
["bitfinex","SOLUSD",1728322063575,23.1629,149.24,149.17,23.4624]
["bitfinex","SOLUSD",1728322063768,6.7019,149.21,149.18,3.6253604]
["bitfinex","SOLUSD",1728322064167,6.7016,149.22,149.18,10.3285604]
["bitfinex","SOLUSD",1728322065073,6.7016,149.22,149.18,8.04367644]
["bitfinex","SOLUSD",1728322065271,6.701,149.23,149.19,6.7024]
["bitfinex","SOLUSD",1728322065574,6.7015,149.22,149.19,6.7024]
["bitfinex","SOLUSD",1728322066397,6.7015,149.22,149.18,8.04357644]
["bitfinex","SOLUSD",1728322066592,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728322066791,6.4113,149.24,149.18,1.34047487]
["bitfinex","SOLUSD",1728322066998,6.7013,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728322068382,6.7013,149.23,149.19,8.0431037]
["bitfinex","SOLUSD",1728322069485,6.7013,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728322069797,6.7013,149.23,149.19,8.04310529]
["bitfinex","SOLUSD",1728322070197,6.702,149.21,149.17,23.4621]
["bitfinex","SOLUSD",1728322070421,6.7015,149.22,149.18,8.04360468]
["bitfinex","SOLUSD",1728322071397,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728322071603,6.7015,149.22,149.18,8.04366609]
["bitfinex","SOLUSD",1728322071908,6.7015,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728322074516,6.7022,149.21,149.17,23.4622]
["bitfinex","SOLUSD",1728322077721,6.7022,149.21,149.17,24.80277489]
["bitfinex","SOLUSD",1728322078017,6.4113,149.24,149.17,18.09927489]
["bitfinex","SOLUSD",1728322078226,6.4113,149.24,149.18,12.07668072]
["bitfinex","SOLUSD",1728322078394,6.7011,149.23,149.19,1.34039746]
["bitfinex","SOLUSD",1728322078715,6.7011,149.23,149.19,18.09729746]
["bitfinex","SOLUSD",1728322079104,6.7011,149.23,149.19,24.79989746]
["bitfinex","SOLUSD",1728322081733,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728322081918,6.6998,149.26,149.22,20.11821395]
["bitfinex","SOLUSD",1728322082411,6.6998,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728322083532,6.6998,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728322083713,6.7002,149.25,149.21,23.4565]
["bitfinex","SOLUSD",1728322084919,6.1523,149.28,149.2,12.07668072]
["bitfinex","SOLUSD",1728322085133,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728322085331,6.7011,149.23,149.19,10.32118034]
["bitfinex","SOLUSD",1728322087223,6.7011,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1728322087412,6.7011,149.23,149.19,3.61848034]
["bitfinex","SOLUSD",1728322087609,6.7011,149.23,149.19,10.32088034]
["bitfinex","SOLUSD",1728322087935,6.7017,149.22,149.19,3.61848034]
["bitfinex","SOLUSD",1728322088609,6.7011,149.23,149.19,10.32118034]
["bitfinex","SOLUSD",1728322089558,6.7015,149.22,149.19,3.61848034]
["bitfinex","SOLUSD",1728322090436,23.776884,149.26,149.19,3.61848034]
["bitfinex","SOLUSD",1728322090640,6.7023,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728322090856,6.7023,149.21,149.17,11.66265246]
["bitfinex","SOLUSD",1728322091162,6.7024,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728322091379,6.7033,149.18,149.17,3.61848034]
["bitfinex","SOLUSD",1728322091657,6.703,149.19,149.16,3.6233186]
["bitfinex","SOLUSD",1728322092063,6.7025,149.2,149.16,11.66809983]
["bitfinex","SOLUSD",1728322092449,6.7018,149.22,149.18,6.703]
["bitfinex","SOLUSD",1728322092645,6.7018,149.22,149.18,8.04344716]
["bitfinex","SOLUSD",1728322092866,6.7018,149.22,149.18,11.66736787]
["bitfinex","SOLUSD",1728322093064,6.7018,149.22,149.18,10.32692071]
["bitfinex","SOLUSD",1728322094971,6.7018,149.22,149.18,10.32885942]
["bitfinex","SOLUSD",1728322095475,6.7019,149.21,149.18,3.62585942]
["bitfinex","SOLUSD",1728322095765,16.4246,149.25,149.18,3.62585942]
["bitfinex","SOLUSD",1728322095947,16.4246,149.25,149.18,4.96630943]
["bitfinex","SOLUSD",1728322096349,6.7015,149.22,149.19,3.62585942]
["bitfinex","SOLUSD",1728322097680,16.4246,149.25,149.2,1.34044657]
["bitfinex","SOLUSD",1728322097859,6.7008,149.24,149.2,8.04264657]
["bitfinex","SOLUSD",1728322098056,6.7008,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728322098357,6.7008,149.24,149.2,10.3326566]
["bitfinex","SOLUSD",1728322098879,16.7502,149.26,149.2,3.6304566]
["bitfinex","SOLUSD",1728322099383,6.7016,149.22,149.19,16.7566]
["bitfinex","SOLUSD",1728322099798,6.7016,149.22,149.2,3.63165535]
["bitfinex","SOLUSD",1728322100094,6.7016,149.22,149.19,16.7566]
["bitfinex","SOLUSD",1728322100284,6.7016,149.22,149.2,3.63165653]
["bitfinex","SOLUSD",1728322100498,6.7016,149.22,149.19,16.7566]
["bitfinex","SOLUSD",1728322100776,6.7016,149.22,149.2,3.6324629]
["bitfinex","SOLUSD",1728322100978,6.7016,149.22,149.19,16.7566]
["bitfinex","SOLUSD",1728322101166,6.7016,149.22,149.2,3.6324629]
["bitfinex","SOLUSD",1728322101477,6.7016,149.22,149.19,16.7566]
["bitfinex","SOLUSD",1728322101679,6.7016,149.22,149.2,3.63340415]
["bitfinex","SOLUSD",1728322101879,6.7016,149.22,149.19,16.7566]
["bitfinex","SOLUSD",1728322102088,6.7021,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728322102258,6.7021,149.21,149.18,3.63340415]
["bitfinex","SOLUSD",1728322102457,6.7024,149.2,149.19,3.63340415]
["bitfinex","SOLUSD",1728322102880,6.7034,149.18,149.14,10.19366567]
["bitfinex","SOLUSD",1728322103080,6.7028,149.19,149.15,10.33935383]
["bitfinex","SOLUSD",1728322103253,6.7028,149.19,149.16,3.63515383]
["bitfinex","SOLUSD",1728322103460,6.7028,149.19,149.17,3.63515383]
["bitfinex","SOLUSD",1728322103659,6.7028,149.19,149.18,3.63515383]
["bitfinex","SOLUSD",1728322106065,6.7028,149.19,149.18,3.63450964]
["bitfinex","SOLUSD",1728322106265,6.7027,149.2,149.18,3.63450964]
["bitfinex","SOLUSD",1728322106484,6.7029,149.19,149.16,1.34067995]
["bitfinex","SOLUSD",1728322106663,6.7029,149.19,149.17,3.63405602]
["bitfinex","SOLUSD",1728322106862,6.7029,149.19,149.18,3.63405602]
["bitfinex","SOLUSD",1728322112494,6.7029,149.19,149.18,3.63275099]
["bitfinex","SOLUSD",1728322116317,6.7029,149.19,149.18,3.63235455]
["bitfinex","SOLUSD",1728322116612,6.7029,149.19,149.18,3.63222392]
["bitfinex","SOLUSD",1728322117412,6.7033,149.18,149.16,3.63222392]
["bitfinex","SOLUSD",1728322117616,6.7033,149.18,149.17,3.63222392]
["bitfinex","SOLUSD",1728322119833,6.7038,149.17,149.14,3.48866567]
["bitfinex","SOLUSD",1728322120131,6.7038,149.17,149.15,3.6317793]
["bitfinex","SOLUSD",1728322120424,6.7038,149.17,149.16,3.6317793]
["bitfinex","SOLUSD",1728322123029,6.7034,149.18,149.16,3.6317793]
["bitfinex","SOLUSD",1728322123314,6.7034,149.18,149.17,3.6312105]
["bitfinex","SOLUSD",1728322126212,6.7034,149.18,149.15,3.6312105]
["bitfinex","SOLUSD",1728322126413,6.7034,149.18,149.16,3.6312105]
["bitfinex","SOLUSD",1728322126608,6.7034,149.18,149.14,11.53453413]
["bitfinex","SOLUSD",1728322126845,6.7034,149.18,149.15,3.63081027]
["bitfinex","SOLUSD",1728322127049,16.7561,149.2,149.16,3.63081027]
["bitfinex","SOLUSD",1728322127246,15.0332,149.16,149.09,3.48866567]
["bitfinex","SOLUSD",1728322127545,6.7062,149.12,149.08,3.48866567]
["bitfinex","SOLUSD",1728322127841,6.1765,149.14,149.05,3.48866567]
["bitfinex","SOLUSD",1728322128046,6.707,149.1,149.05,6.709]
["bitfinex","SOLUSD",1728322128227,6.7074,149.09,149.04,23.4827]
["bitfinex","SOLUSD",1728322128421,6.7074,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1728322128755,6.7078,149.08,149.02,6.7103]
["bitfinex","SOLUSD",1728322129920,16.4659,149.1,149.03,1.34177295]
["bitfinex","SOLUSD",1728322130123,23.1732,149.1,149.04,6.7095]
["bitfinex","SOLUSD",1728322130345,23.1732,149.1,149.05,6.7091]
["bitfinex","SOLUSD",1728322130520,23.1732,149.1,149.05,8.05082789]
["bitfinex","SOLUSD",1728322130831,21.9651,149.14,149.06,16.7717]
["bitfinex","SOLUSD",1728322131034,21.9651,149.14,149.09,6.7072]
["bitfinex","SOLUSD",1728322131222,21.9651,149.14,149.08,16.7685]
["bitfinex","SOLUSD",1728322131429,6.706,149.12,149.08,16.7685]
["bitfinex","SOLUSD",1728322131628,6.7065,149.11,149.06,6.7086]
["bitfinex","SOLUSD",1728322132250,21.9651,149.14,149.06,6.7086]
["bitfinex","SOLUSD",1728322132422,21.9651,149.14,149.06,8.05008244]
["bitfinex","SOLUSD",1728322132618,21.9651,149.14,149.06,6.7086]
["bitfinex","SOLUSD",1728322133442,21.9651,149.14,149.07,8.04958177]
["bitfinex","SOLUSD",1728322133443,6.706,149.12,149.07,8.04958177]
["bitfinex","SOLUSD",1728322133644,6.706,149.12,149.07,6.7081]
["bitfinex","SOLUSD",1728322134144,6.7065,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728322135160,6.7079,149.08,149.05,12.07668072]
["bitfinex","SOLUSD",1728322135333,16.7645,149.13,149.05,12.07668072]
["bitfinex","SOLUSD",1728322135529,6.7075,149.09,149.05,18.78568072]
["bitfinex","SOLUSD",1728322136229,6.7075,149.09,149.05,20.1272724]
["bitfinex","SOLUSD",1728322136448,6.7075,149.09,149.05,18.78568072]
["bitfinex","SOLUSD",1728322136646,16.7645,149.13,149.05,18.78568072]
["bitfinex","SOLUSD",1728322136840,6.707,149.1,149.05,18.78568072]
["bitfinex","SOLUSD",1728322137231,6.707,149.1,149.06,1.34153824]
["bitfinex","SOLUSD",1728322138239,6.707,149.1,149.06,8.05003824]
["bitfinex","SOLUSD",1728322139851,6.7074,149.09,149.05,18.78568072]
["bitfinex","SOLUSD",1728322140549,6.7079,149.08,149.05,12.07668072]
["bitfinex","SOLUSD",1728322140754,16.7645,149.13,149.05,12.07668072]
["bitfinex","SOLUSD",1728322140932,16.7645,149.13,148.99,19.87766567]
["bitfinex","SOLUSD",1728322140933,16.7664,149.11,149.01,16.7766]
["bitfinex","SOLUSD",1728322141133,6.709,149.06,149.01,35.56378072]
["bitfinex","SOLUSD",1728322141336,6.709,149.06,149.01,28.85328072]
["bitfinex","SOLUSD",1728322141555,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728322141750,6.7076,149.09,149.04,1.34175239]
["bitfinex","SOLUSD",1728322141960,6.7076,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1728322142664,23.776884,149.13,149.06,16.7717]
["bitfinex","SOLUSD",1728322142845,23.776884,149.13,149.04,6.7094]
["bitfinex","SOLUSD",1728322142846,6.708,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728322143745,6.708,149.08,149.04,8.05113651]
["bitfinex","SOLUSD",1728322145872,6.7082,149.07,149.03,35.56118072]
["bitfinex","SOLUSD",1728322146163,6.7087,149.06,149.03,16.7746]
["bitfinex","SOLUSD",1728322146371,6.7088,149.06,149.01,12.07668072]
["bitfinex","SOLUSD",1728322146566,6.7088,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728322149367,6.7096,149.04,149.0,23.489]
["bitfinex","SOLUSD",1728322150150,6.7101,149.03,149.0,16.778]
["bitfinex","SOLUSD",1728322150759,6.7105,149.02,148.98,18.78878072]
["bitfinex","SOLUSD",1728322152578,6.7105,149.02,148.97,23.4936]
["bitfinex","SOLUSD",1728322153479,6.7105,149.02,148.97,16.781]
["bitfinex","SOLUSD",1728322153659,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728322156969,6.7095,149.05,149.0,6.7112]
["bitfinex","SOLUSD",1728322157168,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728322157588,6.7092,149.05,149.0,8.05319065]
["bitfinex","SOLUSD",1728322158287,22.2659,149.08,149.01,28.85378072]
["bitfinex","SOLUSD",1728322158492,6.7091,149.05,149.01,35.56458072]
["bitfinex","SOLUSD",1728322158667,6.7088,149.06,149.01,35.56458072]
["bitfinex","SOLUSD",1728322159379,6.7088,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728322159582,6.7088,149.06,149.02,8.05235479]
["bitfinex","SOLUSD",1728322159772,6.7088,149.06,149.01,35.56458072]
["bitfinex","SOLUSD",1728322162667,6.7088,149.06,149.02,1.34195425]
["bitfinex","SOLUSD",1728322162992,6.7088,149.06,149.01,35.56458072]
["bitfinex","SOLUSD",1728322164391,22.2659,149.08,149.01,35.56458072]
["bitfinex","SOLUSD",1728322164597,6.7092,149.05,149.01,35.56458072]
["bitfinex","SOLUSD",1728322166986,6.7092,149.05,149.01,23.4879]
["bitfinex","SOLUSD",1728322167370,6.99227967,149.12,149.02,12.07668072]
["bitfinex","SOLUSD",1728322167575,6.7082,149.08,149.03,24.82642473]
["bitfinex","SOLUSD",1728322167775,23.75787967,149.12,149.03,23.4846]
["bitfinex","SOLUSD",1728322167776,6.7083,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728322167992,6.7083,149.07,149.03,16.7749]
["bitfinex","SOLUSD",1728322168382,6.99227967,149.12,149.02,12.07668072]
["bitfinex","SOLUSD",1728322168584,6.7089,149.06,149.02,12.07668072]
["bitfinex","SOLUSD",1728322168794,16.7677,149.1,149.02,18.78688072]
["bitfinex","SOLUSD",1728322169072,6.7083,149.07,149.02,18.78688072]
["bitfinex","SOLUSD",1728322173384,23.776884,149.07,149.01,3.56165194]
["bitfinex","SOLUSD",1728322173591,6.7099,149.04,149.0,16.7776]
["bitfinex","SOLUSD",1728322173784,6.7099,149.04,149.0,20.33925194]
["bitfinex","SOLUSD",1728322174307,6.7099,149.04,149.0,16.7776]
["bitfinex","SOLUSD",1728322174796,6.7099,149.04,149.0,20.34335357]
["bitfinex","SOLUSD",1728322176008,6.7091,149.05,149.01,18.78748072]
["bitfinex","SOLUSD",1728322176184,22.35,149.08,149.02,6.7102]
["bitfinex","SOLUSD",1728322176384,6.7084,149.07,149.02,6.7102]
["bitfinex","SOLUSD",1728322178412,6.7074,149.09,149.04,6.7092]
["bitfinex","SOLUSD",1728322178908,6.7074,149.09,149.03,12.07668072]
["bitfinex","SOLUSD",1728322178909,6.7078,149.08,149.03,18.78658072]
["bitfinex","SOLUSD",1728322179612,6.7083,149.07,149.03,18.78658072]
["bitfinex","SOLUSD",1728322179929,6.7083,149.07,149.02,23.4862]
["bitfinex","SOLUSD",1728322180095,6.7083,149.07,149.02,35.56288072]
["bitfinex","SOLUSD",1728322181995,23.776884,149.1,149.03,8.05153603]
["bitfinex","SOLUSD",1728322182311,6.7079,149.08,149.03,8.05183603]
["bitfinex","SOLUSD",1728322186798,6.7079,149.08,149.03,6.7099]
["bitfinex","SOLUSD",1728322187029,6.7079,149.08,149.03,8.05174584]
["bitfinex","SOLUSD",1728322187399,6.7079,149.08,149.03,11.62436764]
["bitfinex","SOLUSD",1728322187819,6.7079,149.08,149.03,10.2825218]
["bitfinex","SOLUSD",1728322189217,23.776884,149.1,149.03,6.7099]
["bitfinex","SOLUSD",1728322189417,23.776884,149.1,149.02,16.7759]
["bitfinex","SOLUSD",1728322189629,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728322189805,6.7092,149.05,149.02,3.57391609]
["bitfinex","SOLUSD",1728322190007,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728322190210,6.7092,149.05,149.02,3.57392264]
["bitfinex","SOLUSD",1728322190718,6.7089,149.06,149.01,6.7108]
["bitfinex","SOLUSD",1728322190906,6.7089,149.06,149.02,3.57476358]
["bitfinex","SOLUSD",1728322191224,6.7095,149.05,149.0,18.78788072]
["bitfinex","SOLUSD",1728322191408,23.776884,149.08,149.01,3.57556676]
["bitfinex","SOLUSD",1728322191601,23.776884,149.08,149.0,18.78788072]
["bitfinex","SOLUSD",1728322191807,23.776884,149.08,149.01,3.57556763]
["bitfinex","SOLUSD",1728322192016,23.776884,149.08,149.0,18.78788072]
["bitfinex","SOLUSD",1728322192208,23.776884,149.08,149.01,3.57628627]
["bitfinex","SOLUSD",1728322192409,23.776884,149.08,149.0,18.78788072]
["bitfinex","SOLUSD",1728322192624,23.776884,149.08,149.01,3.57629607]
["bitfinex","SOLUSD",1728322192923,23.776884,149.08,149.0,18.78788072]
["bitfinex","SOLUSD",1728322192924,6.7093,149.05,149.0,18.78788072]
["bitfinex","SOLUSD",1728322193129,6.7093,149.05,149.01,3.57629773]
["bitfinex","SOLUSD",1728322193302,16.7708,149.07,149.02,3.57629773]
["bitfinex","SOLUSD",1728322193622,6.7097,149.04,149.0,3.57689912]
["bitfinex","SOLUSD",1728322193834,6.7097,149.04,149.01,3.57689912]
["bitfinex","SOLUSD",1728322194007,6.7097,149.04,148.99,23.4904]
["bitfinex","SOLUSD",1728322194207,23.776884,149.06,149.0,3.57692645]
["bitfinex","SOLUSD",1728322194414,6.7101,149.03,149.01,3.57692645]
["bitfinex","SOLUSD",1728322194619,6.7101,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1728322194831,6.7101,149.03,149.0,3.57714382]
["bitfinex","SOLUSD",1728322195135,6.7101,149.03,149.01,3.57714382]
["bitfinex","SOLUSD",1728322195335,6.7101,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1728322195535,6.7101,149.03,149.0,3.57746741]
["bitfinex","SOLUSD",1728322195736,6.7101,149.03,149.01,3.57746741]
["bitfinex","SOLUSD",1728322195937,6.7101,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1728322196126,6.7101,149.03,149.0,3.57746924]
["bitfinex","SOLUSD",1728322196319,6.7101,149.03,149.01,3.57746924]
["bitfinex","SOLUSD",1728322196518,6.7101,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1728322196718,6.7101,149.03,149.0,3.57738836]
["bitfinex","SOLUSD",1728322196918,6.7101,149.03,149.01,3.57738836]
["bitfinex","SOLUSD",1728322197121,6.7101,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1728322197514,6.7101,149.03,149.0,3.57712829]
["bitfinex","SOLUSD",1728322197838,6.7101,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1728322198038,6.7101,149.03,149.0,3.57719164]
["bitfinex","SOLUSD",1728322198247,6.7101,149.03,149.01,3.57719164]
["bitfinex","SOLUSD",1728322198539,6.7101,149.03,148.99,16.7787]
["bitfinex","SOLUSD",1728322198709,6.7101,149.03,149.0,3.57693347]
["bitfinex","SOLUSD",1728322198917,6.7105,149.02,149.01,3.57693347]
["bitfinex","SOLUSD",1728322199224,6.7105,149.02,148.98,10.20076567]
["bitfinex","SOLUSD",1728322199538,6.7105,149.02,148.99,3.57685501]
["bitfinex","SOLUSD",1728322199735,6.7105,149.02,149.0,3.57685501]
["bitfinex","SOLUSD",1728322199914,6.7105,149.02,149.01,3.57685501]
["bitfinex","SOLUSD",1728322200415,6.7105,149.02,149.01,3.57698024]
["bitfinex","SOLUSD",1728322200817,6.7105,149.02,148.99,3.57698024]
["bitfinex","SOLUSD",1728322201119,6.7109,149.01,148.97,6.7125]
["bitfinex","SOLUSD",1728322201333,6.7114,149.0,148.98,3.5775225]
["bitfinex","SOLUSD",1728322201516,6.7114,149.0,148.99,3.5775225]
["bitfinex","SOLUSD",1728322201718,16.773,149.05,148.97,3.5775225]
["bitfinex","SOLUSD",1728322201926,6.7119,148.99,148.98,3.5775225]
["bitfinex","SOLUSD",1728322202128,21.8497,149.02,148.96,3.5775225]
["bitfinex","SOLUSD",1728322202325,21.8497,149.02,148.95,3.5775225]
["bitfinex","SOLUSD",1728322202326,6.7127,148.97,148.95,3.5775225]
["bitfinex","SOLUSD",1728322202527,6.7127,148.97,148.93,20.27416567]
["bitfinex","SOLUSD",1728322202735,16.7779,149.01,148.94,3.57567674]
["bitfinex","SOLUSD",1728322202941,6.7123,148.98,148.95,3.57567674]
["bitfinex","SOLUSD",1728322203153,6.7121,148.99,148.95,3.57367663]
["bitfinex","SOLUSD",1728322203328,6.7125,148.98,148.95,3.57367663]
["bitfinex","SOLUSD",1728322203648,6.7128,148.97,148.94,3.57367663]
["bitfinex","SOLUSD",1728322204230,6.7128,148.97,148.93,15.65035735]
["bitfinex","SOLUSD",1728322204650,6.7128,148.97,148.93,3.57367663]
["bitfinex","SOLUSD",1728322205056,6.7132,148.96,148.93,3.57367663]
["bitfinex","SOLUSD",1728322205236,23.776884,149.0,148.92,3.57367663]
["bitfinex","SOLUSD",1728322205237,6.7141,148.94,148.92,3.57367663]
["bitfinex","SOLUSD",1728322205436,16.7804,148.99,148.91,33.78155977]
["bitfinex","SOLUSD",1728322205752,23.776884,149.0,148.92,3.57367663]
["bitfinex","SOLUSD",1728322206060,23.776884,149.01,148.92,10.28847663]
["bitfinex","SOLUSD",1728322206353,16.7787,149.0,148.92,3.57367663]
["bitfinex","SOLUSD",1728322206528,6.7138,148.95,148.92,3.56828264]
["bitfinex","SOLUSD",1728322206723,6.7138,148.95,148.91,16.7882]
["bitfinex","SOLUSD",1728322207134,6.7138,148.95,148.91,27.07199398]
["bitfinex","SOLUSD",1728322207333,23.776884,148.99,148.91,28.86488072]
["bitfinex","SOLUSD",1728322207554,23.776884,148.99,148.92,6.7149]
["bitfinex","SOLUSD",1728322207732,23.776884,148.99,148.91,28.86488072]
["bitfinex","SOLUSD",1728322207733,6.7133,148.96,148.91,35.58018072]
["bitfinex","SOLUSD",1728322208055,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728322208929,23.776884,148.99,148.91,28.86488072]
["bitfinex","SOLUSD",1728322209137,6.7128,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728322209328,23.776884,148.99,148.91,28.86488072]
["bitfinex","SOLUSD",1728322209524,6.7133,148.96,148.91,23.5032]
["bitfinex","SOLUSD",1728322210139,6.7141,148.95,148.9,18.79238072]
["bitfinex","SOLUSD",1728322210536,6.7141,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728322211755,16.781,148.98,148.9,23.5052]
["bitfinex","SOLUSD",1728322212137,6.7138,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728322212868,6.7145,148.94,148.9,16.7894]
["bitfinex","SOLUSD",1728322213053,6.7137,148.95,148.9,23.5052]
["bitfinex","SOLUSD",1728322213357,6.7141,148.94,148.9,23.5052]
["bitfinex","SOLUSD",1728322213556,6.7138,148.95,148.9,23.5052]
["bitfinex","SOLUSD",1728322214057,6.7138,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728322214354,6.7133,148.96,148.9,16.7894]
["bitfinex","SOLUSD",1728322214546,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728322214943,6.7133,148.96,148.91,6.7153]
["bitfinex","SOLUSD",1728322215660,6.713,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728322215862,6.7124,148.98,148.93,6.7145]
["bitfinex","SOLUSD",1728322216251,6.7132,148.96,148.92,23.5021]
["bitfinex","SOLUSD",1728322217870,16.778,149.01,148.92,23.5021]
["bitfinex","SOLUSD",1728322218171,6.7129,148.97,148.92,23.5021]
["bitfinex","SOLUSD",1728322219077,6.7129,148.97,148.93,6.7145]
["bitfinex","SOLUSD",1728322219480,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728322220187,6.7124,148.98,148.92,16.7873]
["bitfinex","SOLUSD",1728322220353,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728322222371,6.7132,148.96,148.92,23.5022]
["bitfinex","SOLUSD",1728322222679,23.776884,149.0,148.89,33.5801]
["bitfinex","SOLUSD",1728322222680,23.776884,148.98,148.89,16.7899]
["bitfinex","SOLUSD",1728322222852,23.776884,148.98,148.89,32.42403921]
["bitfinex","SOLUSD",1728322223181,6.7144,148.94,148.9,6.7156]
["bitfinex","SOLUSD",1728322223980,6.7145,148.94,148.89,23.5059]
["bitfinex","SOLUSD",1728322224153,6.715,148.92,148.88,23.4309536]
["bitfinex","SOLUSD",1728322224483,6.7147,148.93,148.88,26.98847851]
["bitfinex","SOLUSD",1728322224689,6.7147,148.93,148.88,20.27187851]
["bitfinex","SOLUSD",1728322224893,6.7142,148.94,148.89,6.7163]
["bitfinex","SOLUSD",1728322225458,6.7148,148.93,148.89,6.7163]
["bitfinex","SOLUSD",1728322225988,6.7148,148.93,148.88,40.2226536]
["bitfinex","SOLUSD",1728322226462,6.7151,148.92,148.88,40.2226536]
["bitfinex","SOLUSD",1728322227200,23.776884,148.96,148.88,0.8328536]
["bitfinex","SOLUSD",1728322227407,16.7866,148.93,148.88,0.8328536]
["bitfinex","SOLUSD",1728322227689,6.716,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322227888,6.7145,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728322228200,6.7147,148.93,148.88,17.6244536]
["bitfinex","SOLUSD",1728322228490,6.7147,148.93,148.89,6.7162]
["bitfinex","SOLUSD",1728322228692,6.7141,148.95,148.9,6.7158]
["bitfinex","SOLUSD",1728322228893,6.7141,148.95,148.91,6.7154]
["bitfinex","SOLUSD",1728322229272,6.7141,148.95,148.9,23.5053]
["bitfinex","SOLUSD",1728322229666,6.7141,148.95,148.91,6.7152]
["bitfinex","SOLUSD",1728322229993,6.7133,148.96,148.91,12.07668072]
["bitfinex","SOLUSD",1728322230183,6.7133,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728322230395,16.7805,148.99,148.91,12.07668072]
["bitfinex","SOLUSD",1728322230576,6.7137,148.95,148.91,18.79198072]
["bitfinex","SOLUSD",1728322231396,6.7137,148.95,148.91,6.7153]
["bitfinex","SOLUSD",1728322233093,6.7137,148.95,148.9,23.5053]
["bitfinex","SOLUSD",1728322233278,6.7141,148.94,148.9,23.5053]
["bitfinex","SOLUSD",1728322234280,23.776884,148.96,148.89,29.91187699]
["bitfinex","SOLUSD",1728322234478,6.7142,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728322235282,23.776884,148.96,148.89,45.35948072]
["bitfinex","SOLUSD",1728322235486,6.7132,148.96,148.92,6.7149]
["bitfinex","SOLUSD",1728322235804,6.7136,148.95,148.91,23.5035]
["bitfinex","SOLUSD",1728322236011,6.7136,148.95,148.91,16.7882]
["bitfinex","SOLUSD",1728322236213,23.776884,148.99,148.89,28.56878072]
["bitfinex","SOLUSD",1728322236397,16.7834,148.96,148.89,28.56878072]
["bitfinex","SOLUSD",1728322236704,6.7146,148.93,148.89,28.56878072]
["bitfinex","SOLUSD",1728322237120,6.7146,148.93,148.89,35.28498072]
["bitfinex","SOLUSD",1728322237998,6.7141,148.94,148.9,6.7158]
["bitfinex","SOLUSD",1728322238192,6.7141,148.94,148.9,10.28271783]
["bitfinex","SOLUSD",1728322242211,6.7141,148.94,148.91,3.56691783]
["bitfinex","SOLUSD",1728322242706,6.7145,148.93,148.91,3.56691783]
["bitfinex","SOLUSD",1728322242895,6.7145,148.93,148.9,3.56691783]
["bitfinex","SOLUSD",1728322243306,6.7145,148.93,148.91,3.56691783]
["bitfinex","SOLUSD",1728322243611,22.07817055,149.0,148.92,3.56691783]
["bitfinex","SOLUSD",1728322243788,6.7127,148.97,148.94,16.785]
["bitfinex","SOLUSD",1728322244305,6.7136,148.95,148.91,23.5029]
["bitfinex","SOLUSD",1728322244496,6.7136,148.95,148.92,3.57541108]
["bitfinex","SOLUSD",1728322244902,6.7136,148.95,148.92,3.57541237]
["bitfinex","SOLUSD",1728322245207,6.7136,148.95,148.93,3.57541237]
["bitfinex","SOLUSD",1728322245515,6.7136,148.95,148.91,23.5029]
["bitfinex","SOLUSD",1728322245808,6.7136,148.95,148.92,3.57784351]
["bitfinex","SOLUSD",1728322246007,6.7136,148.95,148.93,3.57784351]
["bitfinex","SOLUSD",1728322246190,6.7133,148.96,148.92,10.29284351]
["bitfinex","SOLUSD",1728322246392,6.7133,148.96,148.93,3.57788074]
["bitfinex","SOLUSD",1728322246707,6.7133,148.96,148.92,6.715]
["bitfinex","SOLUSD",1728322247008,6.7133,148.96,148.93,3.57788074]
["bitfinex","SOLUSD",1728322247215,6.7133,148.96,148.92,6.715]
["bitfinex","SOLUSD",1728322247415,6.7133,148.96,148.93,3.57966845]
["bitfinex","SOLUSD",1728322247600,6.7128,148.97,148.93,6.7144]
["bitfinex","SOLUSD",1728322248317,6.7132,148.96,148.92,18.79128072]
["bitfinex","SOLUSD",1728322248499,6.7132,148.96,148.93,3.5807476]
["bitfinex","SOLUSD",1728322248703,6.7132,148.96,148.92,18.79128072]
["bitfinex","SOLUSD",1728322248895,6.7132,148.96,148.92,12.07668072]
["bitfinex","SOLUSD",1728322249093,6.7132,148.96,148.93,3.58074816]
["bitfinex","SOLUSD",1728322249295,23.776884,148.99,148.94,3.58074816]
["bitfinex","SOLUSD",1728322249510,6.7128,148.97,148.95,3.58074816]
["bitfinex","SOLUSD",1728322249818,6.7124,148.98,148.94,8.05680078]
["bitfinex","SOLUSD",1728322249997,6.4113,149.01,148.95,3.58090418]
["bitfinex","SOLUSD",1728322250191,6.7121,148.99,148.96,3.58088362]
["bitfinex","SOLUSD",1728322250495,6.7123,148.98,148.95,16.7837]
["bitfinex","SOLUSD",1728322250712,6.7123,148.98,148.96,3.58073718]
["bitfinex","SOLUSD",1728322250894,6.7123,148.98,148.95,16.7837]
["bitfinex","SOLUSD",1728322251095,6.7123,148.98,148.96,3.58073241]
["bitfinex","SOLUSD",1728322251291,6.7123,148.98,148.95,16.7837]
["bitfinex","SOLUSD",1728322251497,6.7123,148.98,148.96,3.58065378]
["bitfinex","SOLUSD",1728322251822,6.7123,148.98,148.95,16.7837]
["bitfinex","SOLUSD",1728322252117,6.7123,148.98,148.96,3.58065378]
["bitfinex","SOLUSD",1728322252319,6.7123,148.98,148.95,16.7837]
["bitfinex","SOLUSD",1728322252523,6.7123,148.98,148.96,3.58042577]
["bitfinex","SOLUSD",1728322252820,6.7123,148.98,148.95,16.7837]
["bitfinex","SOLUSD",1728322252997,6.7123,148.98,148.96,3.58040542]
["bitfinex","SOLUSD",1728322253197,6.7123,148.98,148.95,16.7837]
["bitfinex","SOLUSD",1728322253417,47.55349582,149.03,148.96,3.58003837]
["bitfinex","SOLUSD",1728322253590,6.7117,149.0,148.96,6.7129]
["bitfinex","SOLUSD",1728322253997,6.7117,149.0,148.97,10.29249257]
["bitfinex","SOLUSD",1728322254217,16.4626,149.04,148.95,16.7837]
["bitfinex","SOLUSD",1728322254523,16.4626,149.04,148.96,3.5788756]
["bitfinex","SOLUSD",1728322254816,6.7119,148.99,148.97,3.5788756]
["bitfinex","SOLUSD",1728322255226,6.7119,148.99,148.95,23.4971]
["bitfinex","SOLUSD",1728322255397,6.7119,148.99,148.96,3.57821906]
["bitfinex","SOLUSD",1728322255721,6.7119,148.99,148.97,3.57821906]
["bitfinex","SOLUSD",1728322255923,23.776884,149.03,148.95,18.12620753]
["bitfinex","SOLUSD",1728322256137,6.7115,149.0,148.96,10.29131906]
["bitfinex","SOLUSD",1728322256418,6.7115,149.0,148.97,3.57821906]
["bitfinex","SOLUSD",1728322256618,6.7108,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728322256806,6.711,149.01,148.97,23.4941]
["bitfinex","SOLUSD",1728322257519,6.711,149.01,148.98,6.7123]
["bitfinex","SOLUSD",1728322257722,6.711,149.01,148.97,24.83653766]
["bitfinex","SOLUSD",1728322260527,6.712,148.99,148.96,12.07668072]
["bitfinex","SOLUSD",1728322260711,23.776884,149.03,148.97,3.57516356]
["bitfinex","SOLUSD",1728322260913,6.7119,148.99,148.97,3.57516356]
["bitfinex","SOLUSD",1728322261222,6.7119,148.99,148.94,36.22116567]
["bitfinex","SOLUSD",1728322261223,6.7119,148.99,148.96,6.7131]
["bitfinex","SOLUSD",1728322261524,6.7119,148.99,148.97,3.57516356]
["bitfinex","SOLUSD",1728322261905,6.7119,148.99,148.96,3.57516356]
["bitfinex","SOLUSD",1728322262107,6.7119,148.99,148.97,3.57516356]
["bitfinex","SOLUSD",1728322262323,6.7119,148.99,148.96,4.91763877]
["bitfinex","SOLUSD",1728322262506,6.7119,148.99,148.97,3.57516356]
["bitfinex","SOLUSD",1728322262708,6.7119,148.99,148.96,3.57516356]
["bitfinex","SOLUSD",1728322262921,6.7123,148.98,148.97,3.57516356]
["bitfinex","SOLUSD",1728322263129,16.7787,149.0,148.95,3.57516356]
["bitfinex","SOLUSD",1728322263340,6.7132,148.96,148.95,3.57516356]
["bitfinex","SOLUSD",1728322263508,6.7132,148.96,148.93,3.57516356]
["bitfinex","SOLUSD",1728322263725,16.7787,149.0,148.94,3.57516356]
["bitfinex","SOLUSD",1728322263928,6.7129,148.97,148.93,8.05709951]
["bitfinex","SOLUSD",1728322264134,6.7129,148.97,148.94,3.57417529]
["bitfinex","SOLUSD",1728322264335,6.7129,148.97,148.93,8.05709951]
["bitfinex","SOLUSD",1728322264628,6.7129,148.97,148.94,3.57407391]
["bitfinex","SOLUSD",1728322264926,47.55405417,149.03,148.95,4.91670037]
["bitfinex","SOLUSD",1728322265310,6.7119,148.99,148.96,3.57400108]
["bitfinex","SOLUSD",1728322265509,6.7119,148.99,148.95,23.4972]
["bitfinex","SOLUSD",1728322266428,6.7127,148.97,148.92,32.35184639]
["bitfinex","SOLUSD",1728322266611,6.7127,148.97,148.93,10.2878784]
["bitfinex","SOLUSD",1728322266811,6.7127,148.97,148.94,3.5734784]
["bitfinex","SOLUSD",1728322267031,6.7126,148.98,148.95,3.5734784]
["bitfinex","SOLUSD",1728322267537,6.7126,148.98,148.95,4.91617452]
["bitfinex","SOLUSD",1728322267829,6.7126,148.98,148.95,10.28692253]
["bitfinex","SOLUSD",1728322268436,6.7126,148.98,148.95,3.57332253]
["bitfinex","SOLUSD",1728322269040,6.7126,148.98,148.95,3.57323725]
["bitfinex","SOLUSD",1728322269541,6.7132,148.96,148.95,3.57323725]
["bitfinex","SOLUSD",1728322269738,6.7139,148.95,148.93,3.57332551]
["bitfinex","SOLUSD",1728322270043,6.7141,148.94,148.92,3.57353291]
["bitfinex","SOLUSD",1728322270218,6.7141,148.94,148.93,3.57353291]
["bitfinex","SOLUSD",1728322270544,6.7141,148.94,148.91,3.57353291]
["bitfinex","SOLUSD",1728322270727,6.7141,148.94,148.92,3.57353291]
["bitfinex","SOLUSD",1728322270929,23.776884,148.96,148.91,3.57353291]
["bitfinex","SOLUSD",1728322271130,6.715,148.92,148.89,3.48866567]
["bitfinex","SOLUSD",1728322271330,6.715,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322271520,6.715,148.92,148.91,3.57406899]
["bitfinex","SOLUSD",1728322271717,6.715,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322271936,6.715,148.92,148.91,3.57406899]
["bitfinex","SOLUSD",1728322272142,16.4268,148.98,148.89,3.57406899]
["bitfinex","SOLUSD",1728322272143,6.7155,148.91,148.89,3.57406899]
["bitfinex","SOLUSD",1728322272311,6.7155,148.91,148.9,3.57406899]
["bitfinex","SOLUSD",1728322272517,6.7155,148.91,148.89,3.57406899]
["bitfinex","SOLUSD",1728322272825,6.7155,148.91,148.9,3.57406899]
["bitfinex","SOLUSD",1728322273136,6.7151,148.92,148.89,3.57406899]
["bitfinex","SOLUSD",1728322273340,6.7151,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322273541,6.7151,148.92,148.89,3.57406899]
["bitfinex","SOLUSD",1728322273835,6.7151,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322274032,6.7151,148.92,148.89,3.57406899]
["bitfinex","SOLUSD",1728322274236,6.7151,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322274421,6.7151,148.92,148.89,3.57406899]
["bitfinex","SOLUSD",1728322274620,6.7151,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322274841,6.7151,148.92,148.89,3.57406899]
["bitfinex","SOLUSD",1728322275015,6.7151,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322275215,6.7151,148.92,148.89,3.57406899]
["bitfinex","SOLUSD",1728322275522,6.7151,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322275737,6.7151,148.92,148.89,3.57406899]
["bitfinex","SOLUSD",1728322275937,6.7151,148.92,148.9,3.57406899]
["bitfinex","SOLUSD",1728322276142,6.7146,148.93,148.9,1.34315069]
["bitfinex","SOLUSD",1728322276441,6.7146,148.93,148.9,20.36346899]
["bitfinex","SOLUSD",1728322278249,6.7137,148.95,148.91,8.05806694]
["bitfinex","SOLUSD",1728322278568,6.7137,148.95,148.91,11.63213593]
["bitfinex","SOLUSD",1728322278732,6.7137,148.95,148.91,10.28834498]
["bitfinex","SOLUSD",1728322278934,6.7141,148.94,148.91,3.57324498]
["bitfinex","SOLUSD",1728322279153,6.7146,148.93,148.91,3.57324498]
["bitfinex","SOLUSD",1728322280135,6.7146,148.93,148.9,21.70567953]
["bitfinex","SOLUSD",1728322280434,6.7142,148.94,148.91,3.57324498]
["bitfinex","SOLUSD",1728322281446,7.00414366,148.97,148.91,3.57324498]
["bitfinex","SOLUSD",1728322281647,6.7145,148.93,148.91,3.57324498]
["bitfinex","SOLUSD",1728322281951,6.715,148.92,148.91,3.57324498]
["bitfinex","SOLUSD",1728322282147,6.715,148.92,148.89,3.57324498]
["bitfinex","SOLUSD",1728322282338,6.715,148.92,148.9,3.57324498]
["bitfinex","SOLUSD",1728322282537,16.7832,148.96,148.89,3.57324498]
["bitfinex","SOLUSD",1728322282746,6.7154,148.91,148.9,3.57324498]
["bitfinex","SOLUSD",1728322282950,6.7159,148.9,148.88,4.40609858]
["bitfinex","SOLUSD",1728322283247,6.7159,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322283555,6.716,148.9,148.88,4.40609858]
["bitfinex","SOLUSD",1728322283758,6.716,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322283925,6.716,148.9,148.88,4.40609858]
["bitfinex","SOLUSD",1728322284131,6.716,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322284442,6.716,148.9,148.88,4.40609858]
["bitfinex","SOLUSD",1728322284650,6.716,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322284854,6.716,148.9,148.88,4.40609858]
["bitfinex","SOLUSD",1728322285052,6.716,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322285229,6.716,148.9,148.88,4.40609858]
["bitfinex","SOLUSD",1728322285432,6.716,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322285637,6.716,148.9,148.88,4.40609858]
["bitfinex","SOLUSD",1728322285961,6.716,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322286253,6.7155,148.91,148.88,0.8328536]
["bitfinex","SOLUSD",1728322286442,23.776884,148.94,148.88,0.8328536]
["bitfinex","SOLUSD",1728322286760,6.7155,148.91,148.88,0.8328536]
["bitfinex","SOLUSD",1728322286963,6.715,148.92,148.88,7.5494536]
["bitfinex","SOLUSD",1728322287334,6.7155,148.91,148.88,0.8328536]
["bitfinex","SOLUSD",1728322288287,6.7155,148.91,148.88,4.40400751]
["bitfinex","SOLUSD",1728322288773,6.7155,148.91,148.88,0.8328536]
["bitfinex","SOLUSD",1728322297251,23.776884,148.94,148.88,0.8328536]
["bitfinex","SOLUSD",1728322297457,16.7866,148.93,148.88,0.8328536]
["bitfinex","SOLUSD",1728322298075,6.7163,148.89,148.88,0.8328536]
["bitfinex","SOLUSD",1728322298262,6.7159,148.9,148.88,0.8328536]
["bitfinex","SOLUSD",1728322299262,40.165684,148.92,148.88,0.8328536]
["bitfinex","SOLUSD",1728322299457,6.7163,148.89,148.88,0.8328536]
["bitfinex","SOLUSD",1728322301870,30.493184,148.89,148.88,0.8328536]
["bitfinex","SOLUSD",1728322303676,47.038584,148.89,148.88,0.8328536]
["bitfinex","SOLUSD",1728322312671,54.02471521,148.89,148.88,0.8328536]
["bitfinex","SOLUSD",1728322317967,54.02471521,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322318166,62.8776249,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322321587,54.02471521,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322322595,13.70243121,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322323093,406.7162,148.9,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322323512,6.7163,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322324001,400.0,148.9,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322324710,406.716,148.9,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322325276,400.0,148.9,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322325485,6.7163,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322326990,30.493184,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322332209,6.7163,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322333508,30.493184,148.89,148.88,5.36e-05]
["bitfinex","SOLUSD",1728322340112,30.493184,148.89,148.81,0.1]
["bitfinex","SOLUSD",1728322340113,23.776884,148.88,148.81,0.1]
["bitfinex","SOLUSD",1728322340319,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728322344149,23.776884,148.88,148.81,0.1]
["bitfinex","SOLUSD",1728322344928,6.7189,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728322345241,6.7193,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728322346526,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728322347045,30.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728322355482,30.499984,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728322359064,30.499984,148.74,148.71,0.1]
["bitfinex","SOLUSD",1728322359065,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322359648,30.500884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322361661,37.4913722,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322363266,13.7144882,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322364663,37.4913722,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322368184,13.7144882,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322368382,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322369778,30.500884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322369983,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322371490,6.7232,148.74,148.71,0.1]
["bitfinex","SOLUSD",1728322372783,6.98327841,148.77,148.71,0.1]
["bitfinex","SOLUSD",1728322372784,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322373175,40.582784,148.76,148.71,0.1]
["bitfinex","SOLUSD",1728322373176,6.7237,148.73,148.71,0.1]
["bitfinex","SOLUSD",1728322373487,6.7232,148.74,148.71,0.1]
["bitfinex","SOLUSD",1728322373869,6.7238,148.73,148.71,0.1]
["bitfinex","SOLUSD",1728322376596,6.7228,148.75,148.71,6.8244]
["bitfinex","SOLUSD",1728322377090,16.8035,148.78,148.71,0.1]
["bitfinex","SOLUSD",1728322377300,6.7227,148.75,148.71,6.8244]
["bitfinex","SOLUSD",1728322377692,23.06398086,148.8,148.71,0.1]
["bitfinex","SOLUSD",1728322377876,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322379097,23.776884,148.75,148.71,0.1]
["bitfinex","SOLUSD",1728322379997,6.7237,148.73,148.71,0.1]
["bitfinex","SOLUSD",1728322381080,6.724,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322381281,30.500884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322383195,46.782084,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728322383609,6.7281,148.63,148.62,3.55905692]
["bitfinex","SOLUSD",1728322383798,6.7281,148.63,148.61,15.9488]
["bitfinex","SOLUSD",1728322384123,16.8162,148.67,148.61,15.9488]
["bitfinex","SOLUSD",1728322384124,23.776884,148.66,148.61,15.9488]
["bitfinex","SOLUSD",1728322384615,23.776884,148.66,148.61,0.1]
["bitfinex","SOLUSD",1728322384616,6.7279,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728322385281,6.7281,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728322385809,30.503784,148.66,148.61,6.8288]
["bitfinex","SOLUSD",1728322386184,23.776884,148.69,148.62,18.16620101]
["bitfinex","SOLUSD",1728322386390,23.776884,148.69,148.62,16.8206]
["bitfinex","SOLUSD",1728322386585,6.7264,148.67,148.62,16.8206]
["bitfinex","SOLUSD",1728322386791,6.7262,148.68,148.63,8.07325689]
["bitfinex","SOLUSD",1728322387315,6.7263,148.67,148.63,8.07325689]
["bitfinex","SOLUSD",1728322387615,6.7256,148.69,148.65,6.727]
["bitfinex","SOLUSD",1728322387795,6.7258,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1728322389605,30.21333994,148.73,148.64,16.8187]
["bitfinex","SOLUSD",1728322389822,6.7261,148.68,148.64,23.5463]
["bitfinex","SOLUSD",1728322389996,23.776884,148.72,148.64,16.8187]
["bitfinex","SOLUSD",1728322390204,23.79673994,148.73,148.65,1.34533798]
["bitfinex","SOLUSD",1728322390516,0.32063994,148.73,148.66,21.2261]
["bitfinex","SOLUSD",1728322390710,3.24,148.81,148.73,16.8085]
["bitfinex","SOLUSD",1728322390910,15.2231,148.86,148.74,6.7231]
["bitfinex","SOLUSD",1728322391219,15.2231,148.86,148.75,6.7225]
["bitfinex","SOLUSD",1728322391427,15.2231,148.86,148.75,1.34436881]
["bitfinex","SOLUSD",1728322391825,6.7206,148.8,148.74,6.7231]
["bitfinex","SOLUSD",1728322392010,6.7203,148.81,148.74,6.723]
["bitfinex","SOLUSD",1728322392322,6.7203,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1728322392497,6.7203,148.81,148.75,8.06686597]
["bitfinex","SOLUSD",1728322392903,6.7203,148.81,148.75,6.7225]
["bitfinex","SOLUSD",1728322393792,15.2231,148.86,148.73,16.8085]
["bitfinex","SOLUSD",1728322393793,6.7214,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1728322393993,23.776884,148.78,148.73,16.8085]
["bitfinex","SOLUSD",1728322394225,6.7222,148.76,148.7,6.7246]
["bitfinex","SOLUSD",1728322396107,23.776884,148.79,148.69,16.8131]
["bitfinex","SOLUSD",1728322396308,23.776884,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728322396714,30.499084,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728322397108,23.776884,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728322397323,30.499084,148.76,148.71,6.7244]
["bitfinex","SOLUSD",1728322397730,30.498684,148.77,148.72,6.7239]
["bitfinex","SOLUSD",1728322398314,2.0,148.8,148.73,1.34458384]
["bitfinex","SOLUSD",1728322399010,2.0,148.8,148.73,16.8079]
["bitfinex","SOLUSD",1728322399214,6.7208,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1728322399518,6.7208,148.79,148.74,8.06715415]
["bitfinex","SOLUSD",1728322399717,6.7208,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728322401432,6.7213,148.78,148.73,23.531]
["bitfinex","SOLUSD",1728322401630,30.497784,148.79,148.74,6.7231]
["bitfinex","SOLUSD",1728322402842,6.7217,148.77,148.73,16.8079]
["bitfinex","SOLUSD",1728322403139,23.776884,148.79,148.7,16.8121]
["bitfinex","SOLUSD",1728322403140,6.7228,148.75,148.7,16.8121]
["bitfinex","SOLUSD",1728322403321,6.7223,148.76,148.71,6.7243]
["bitfinex","SOLUSD",1728322406039,6.1078,148.79,148.68,25.0608209]
["bitfinex","SOLUSD",1728322406335,6.7216,148.78,148.73,23.5323]
["bitfinex","SOLUSD",1728322407135,6.7222,148.76,148.73,16.8089]
["bitfinex","SOLUSD",1728322407837,6.7222,148.76,148.72,6.7239]
["bitfinex","SOLUSD",1728322411636,22.6566,148.79,148.72,6.7239]
["bitfinex","SOLUSD",1728322411833,6.7219,148.77,148.73,6.7234]
["bitfinex","SOLUSD",1728322412031,6.7219,148.77,148.72,16.8097]
["bitfinex","SOLUSD",1728322412032,22.6566,148.79,148.74,18.15169808]
["bitfinex","SOLUSD",1728322412242,22.6566,148.79,148.74,23.5301]
["bitfinex","SOLUSD",1728322412243,6.7215,148.78,148.74,23.5301]
["bitfinex","SOLUSD",1728322412449,6.7218,148.77,148.74,16.8071]
["bitfinex","SOLUSD",1728322412950,22.6566,148.79,148.71,16.811]
["bitfinex","SOLUSD",1728322413329,23.776884,148.78,148.71,16.811]
["bitfinex","SOLUSD",1728322413731,23.776884,148.78,148.72,1.34452872]
["bitfinex","SOLUSD",1728322414131,23.776884,148.78,148.75,6.7226]
["bitfinex","SOLUSD",1728322414431,23.776884,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728322414631,30.498184,148.78,148.74,6.723]
["bitfinex","SOLUSD",1728322415531,29.3776,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728322415844,22.6566,148.79,148.76,6.7221]
["bitfinex","SOLUSD",1728322416048,29.3775,148.79,148.75,23.5284]
["bitfinex","SOLUSD",1728322420756,22.6566,148.79,148.75,16.8059]
["bitfinex","SOLUSD",1728322420964,2.0,148.8,148.72,19.0283209]
["bitfinex","SOLUSD",1728322421165,2.0,148.8,148.77,6.7214]
["bitfinex","SOLUSD",1728322421559,2.0,148.8,148.77,8.06588422]
["bitfinex","SOLUSD",1728322421762,2.0,148.8,148.78,6.7213]
["bitfinex","SOLUSD",1728322422147,2.0,148.8,148.77,1.34418422]
["bitfinex","SOLUSD",1728322422346,2.0,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1728322422664,2.0,148.8,148.79,8.06485196]
["bitfinex","SOLUSD",1728322424561,2.0,148.8,148.78,16.8031]
["bitfinex","SOLUSD",1728322425861,6.7209,148.79,148.75,23.5293]
["bitfinex","SOLUSD",1728322426471,30.9097,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728322426761,18.1567,148.8,148.76,8.06648055]
["bitfinex","SOLUSD",1728322427683,24.8772,148.8,148.76,6.7222]
["bitfinex","SOLUSD",1728322428357,18.1567,148.8,148.75,16.8067]
["bitfinex","SOLUSD",1728322428565,6.7209,148.79,148.75,23.5293]
["bitfinex","SOLUSD",1728322428780,18.1567,148.8,148.75,16.8067]
["bitfinex","SOLUSD",1728322429005,18.1567,148.8,148.72,16.8096]
["bitfinex","SOLUSD",1728322429171,6.7214,148.78,148.74,6.7228]
["bitfinex","SOLUSD",1728322429972,18.1567,148.8,148.74,6.7227]
["bitfinex","SOLUSD",1728322429973,23.776884,148.79,148.74,6.7227]
["bitfinex","SOLUSD",1728322430173,30.497984,148.79,148.75,8.06685477]
["bitfinex","SOLUSD",1728322430687,6.7211,148.79,148.75,8.06689744]
["bitfinex","SOLUSD",1728322430872,6.7211,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728322431186,24.8771,148.8,148.76,23.5272]
["bitfinex","SOLUSD",1728322432681,6.7209,148.79,148.76,16.8052]
["bitfinex","SOLUSD",1728322434387,6.7209,148.79,148.76,18.14947994]
["bitfinex","SOLUSD",1728322434683,6.7209,148.79,148.76,16.8052]
["bitfinex","SOLUSD",1728322436999,18.1567,148.8,148.7,14.6028]
["bitfinex","SOLUSD",1728322437167,6.7218,148.77,148.74,6.7231]
["bitfinex","SOLUSD",1728322437365,23.776884,148.79,148.73,6.7233]
["bitfinex","SOLUSD",1728322437586,6.7217,148.77,148.73,6.7233]
["bitfinex","SOLUSD",1728322437890,6.7217,148.77,148.74,1.34438788]
["bitfinex","SOLUSD",1728322438095,6.7217,148.77,148.73,10.30263426]
["bitfinex","SOLUSD",1728322438270,6.7217,148.77,148.74,1.34438795]
["bitfinex","SOLUSD",1728322438592,6.7215,148.78,148.74,8.06738795]
["bitfinex","SOLUSD",1728322439675,6.7215,148.78,148.74,24.87508795]
["bitfinex","SOLUSD",1728322439878,6.7215,148.78,148.74,18.15208795]
["bitfinex","SOLUSD",1728322440099,6.721,148.79,148.75,6.7226]
["bitfinex","SOLUSD",1728322441199,24.8772,148.8,148.76,8.06637803]
["bitfinex","SOLUSD",1728322441369,6.7231,148.74,148.7,23.5364]
["bitfinex","SOLUSD",1728322441571,6.7228,148.75,148.71,10.30430214]
["bitfinex","SOLUSD",1728322441890,6.7223,148.76,148.72,23.5336]
["bitfinex","SOLUSD",1728322442796,40.579384,148.79,148.72,23.5336]
["bitfinex","SOLUSD",1728322442983,6.7227,148.75,148.72,23.5336]
["bitfinex","SOLUSD",1728322444099,6.7227,148.75,148.71,6.7242]
["bitfinex","SOLUSD",1728322444295,6.7238,148.73,148.7,3.58091068]
["bitfinex","SOLUSD",1728322444499,6.724,148.72,148.71,3.58091068]
["bitfinex","SOLUSD",1728322444813,6.724,148.72,148.7,3.58091068]
["bitfinex","SOLUSD",1728322444974,6.724,148.72,148.71,3.58091068]
["bitfinex","SOLUSD",1728322445177,6.724,148.72,148.7,3.58091068]
["bitfinex","SOLUSD",1728322445984,16.2107,148.74,148.7,3.58091068]
["bitfinex","SOLUSD",1728322446194,6.7238,148.73,148.7,3.58091068]
["bitfinex","SOLUSD",1728322446394,6.7238,148.73,148.69,23.538]
["bitfinex","SOLUSD",1728322446598,6.7238,148.73,148.7,3.57999312]
["bitfinex","SOLUSD",1728322446907,16.2107,148.74,148.7,11.64929551]
["bitfinex","SOLUSD",1728322447199,12.9144,148.76,148.72,6.7237]
["bitfinex","SOLUSD",1728322447908,6.1921,148.76,148.73,8.0680404]
["bitfinex","SOLUSD",1728322448112,6.7219,148.77,148.73,8.0680404]
["bitfinex","SOLUSD",1728322448113,2.0,148.8,148.75,16.8062]
["bitfinex","SOLUSD",1728322448406,2.0,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1728322448703,2.0,148.8,148.78,25.7493209]
["bitfinex","SOLUSD",1728322449006,2.0,148.8,148.78,6.721]
["bitfinex","SOLUSD",1728322449201,2.0,148.8,148.77,16.8042]
["bitfinex","SOLUSD",1728322449410,2.0,148.8,148.77,23.5255]
["bitfinex","SOLUSD",1728322449703,2.0,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1728322449934,2.0,148.8,148.79,8.06468031]
["bitfinex","SOLUSD",1728322450223,2.0,148.8,148.79,27.09300121]
["bitfinex","SOLUSD",1728322450522,2.0,148.8,148.79,6.7208]
["bitfinex","SOLUSD",1728322452301,2.0,148.8,148.79,26.7208]
["bitfinex","SOLUSD",1728322452628,2.0,148.8,148.79,70.86959762]
["bitfinex","SOLUSD",1728322453000,2.0,148.8,148.79,45.7491209]
["bitfinex","SOLUSD",1728322453231,2.0,148.8,148.79,26.7208]
["bitfinex","SOLUSD",1728322454414,2.0,148.8,148.79,47.09279353]
["bitfinex","SOLUSD",1728322454599,6.5423,148.88,148.79,62.8052049]
["bitfinex","SOLUSD",1728322454800,6.5423,148.88,148.81,19.0283209]
["bitfinex","SOLUSD",1728322455023,6.5423,148.88,148.85,6.718]
["bitfinex","SOLUSD",1728322455233,6.5423,148.88,148.86,1.34331887]
["bitfinex","SOLUSD",1728322455722,421.9359,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1728322456333,415.22,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1728322456837,421.9359,148.9,148.86,6.7177]
["bitfinex","SOLUSD",1728322457518,400.0,148.9,148.88,6.7166]
["bitfinex","SOLUSD",1728322457718,400.0,148.9,148.89,8.0594237]
["bitfinex","SOLUSD",1728322457924,400.0,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1728322458304,400.0,148.9,148.88,23.5082]
["bitfinex","SOLUSD",1728322461106,400.0,148.9,148.82,52.6256209]
["bitfinex","SOLUSD",1728322461306,6.7164,148.89,148.85,16.7948]
["bitfinex","SOLUSD",1728322461928,6.7164,148.89,148.85,23.5128]
["bitfinex","SOLUSD",1728322462123,6.7166,148.89,148.85,16.7948]
["bitfinex","SOLUSD",1728322462319,400.0,148.9,148.85,16.7948]
["bitfinex","SOLUSD",1728322463137,6.7168,148.88,148.85,16.7948]
["bitfinex","SOLUSD",1728322463836,406.7159,148.9,148.85,23.5125]
["bitfinex","SOLUSD",1728322464135,406.7159,148.9,148.86,8.06071705]
["bitfinex","SOLUSD",1728322464527,406.7159,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1728322464837,400.0,148.9,148.86,6.7175]
["bitfinex","SOLUSD",1728322465041,400.0,148.9,148.85,16.7948]
["bitfinex","SOLUSD",1728322465248,400.0,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1728322465733,400.0,148.9,148.88,8.05984426]
["bitfinex","SOLUSD",1728322465912,400.0,148.9,148.88,6.7167]
["bitfinex","SOLUSD",1728322466208,400.0,148.9,148.88,8.05984446]
["bitfinex","SOLUSD",1728322468340,406.7159,148.9,148.87,16.7924]
["bitfinex","SOLUSD",1728322469138,400.0,148.9,148.87,23.5096]
["bitfinex","SOLUSD",1728322469339,400.0,148.9,148.87,16.7924]
["bitfinex","SOLUSD",1728322469637,400.0,148.9,148.83,33.6311209]
["bitfinex","SOLUSD",1728322469834,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728322470226,400.0,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728322470426,406.716,148.9,148.85,6.7181]
["bitfinex","SOLUSD",1728322470840,406.716,148.9,148.86,6.7176]
["bitfinex","SOLUSD",1728322471540,400.0,148.9,148.87,6.7172]
["bitfinex","SOLUSD",1728322473843,6.7164,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728322474924,400.0,148.9,148.84,23.5147]
["bitfinex","SOLUSD",1728322474925,6.7169,148.88,148.84,23.5147]
["bitfinex","SOLUSD",1728322476352,6.7165,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728322476527,6.7165,148.89,148.86,1.34335104]
["bitfinex","SOLUSD",1728322477132,6.7165,148.89,148.85,6.7181]
["bitfinex","SOLUSD",1728322477528,400.0,148.9,148.86,8.06085133]
["bitfinex","SOLUSD",1728322477529,406.7159,148.9,148.86,8.06085133]
["bitfinex","SOLUSD",1728322477860,400.0,148.9,148.87,6.717]
["bitfinex","SOLUSD",1728322478154,400.0,148.9,148.88,1.34318458]
["bitfinex","SOLUSD",1728322478839,406.7159,148.9,148.88,1.34318458]
["bitfinex","SOLUSD",1728322479346,400.0,148.9,148.88,1.34318458]
["bitfinex","SOLUSD",1728322480552,400.0,148.9,148.88,6.7164]
["bitfinex","SOLUSD",1728322480859,400.0,148.9,148.87,8.06015869]
["bitfinex","SOLUSD",1728322481556,400.0,148.9,148.88,8.05950042]
["bitfinex","SOLUSD",1728322482224,6.2813,148.89,148.83,16.7974]
["bitfinex","SOLUSD",1728322482429,6.7177,148.86,148.81,6.7198]
["bitfinex","SOLUSD",1728322482931,6.7177,148.86,148.82,6.7195]
["bitfinex","SOLUSD",1728322484031,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1728322487047,15.2052,148.88,148.82,18.1421058]
["bitfinex","SOLUSD",1728322487736,6.7178,148.86,148.82,23.5179]
["bitfinex","SOLUSD",1728322488140,6.7178,148.86,148.83,1.34353071]
["bitfinex","SOLUSD",1728322488757,21.9221,148.88,148.84,23.5146]
["bitfinex","SOLUSD",1728322489358,15.2052,148.88,148.84,16.7961]
["bitfinex","SOLUSD",1728322489558,21.9222,148.88,148.84,23.5147]
["bitfinex","SOLUSD",1728322490636,21.9222,148.88,148.84,16.7961]
["bitfinex","SOLUSD",1728322490637,6.7173,148.87,148.84,16.7961]
["bitfinex","SOLUSD",1728322490835,6.7181,148.85,148.81,23.5195]
["bitfinex","SOLUSD",1728322491441,6.7183,148.85,148.81,16.7999]
["bitfinex","SOLUSD",1728322492359,6.7183,148.85,148.81,23.5198]
["bitfinex","SOLUSD",1728322495968,15.2052,148.88,148.81,16.7999]
["bitfinex","SOLUSD",1728322496165,15.2052,148.88,148.77,52.6371209]
["bitfinex","SOLUSD",1728322496166,6.7196,148.82,148.78,27.10163736]
["bitfinex","SOLUSD",1728322496345,6.7196,148.82,148.79,3.57793736]
["bitfinex","SOLUSD",1728322496655,6.7192,148.83,148.79,10.29873736]
["bitfinex","SOLUSD",1728322496860,16.7945,148.86,148.79,3.57793736]
["bitfinex","SOLUSD",1728322497173,6.7195,148.82,148.79,3.57793736]
["bitfinex","SOLUSD",1728322498876,13.1615,148.83,148.79,10.29873736]
["bitfinex","SOLUSD",1728322500163,6.7195,148.82,148.79,3.57793736]
["bitfinex","SOLUSD",1728322501966,13.1614,148.83,148.8,1.34388781]
["bitfinex","SOLUSD",1728322502140,6.4423,148.83,148.8,8.06428781]
["bitfinex","SOLUSD",1728322502571,6.4423,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1728322502807,6.7178,148.86,148.82,8.06307502]
["bitfinex","SOLUSD",1728322504779,6.7178,148.86,148.83,1.34361043]
["bitfinex","SOLUSD",1728322505085,6.7182,148.85,148.81,6.7198]
["bitfinex","SOLUSD",1728322510094,6.7179,148.86,148.82,24.86152383]
["bitfinex","SOLUSD",1728322510277,6.2433,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1728322510478,6.2433,148.87,148.85,1.34340137]
["bitfinex","SOLUSD",1728322511793,6.2433,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1728322511998,6.2433,148.87,148.85,1.34339319]
["bitfinex","SOLUSD",1728322512499,6.2433,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1728322513803,6.2433,148.87,148.85,1.34339662]
["bitfinex","SOLUSD",1728322514483,6.2433,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1728322514791,6.7181,148.85,148.82,23.518]
["bitfinex","SOLUSD",1728322514982,6.7181,148.85,148.83,5.35709485]
["bitfinex","SOLUSD",1728322515184,6.7178,148.86,148.82,23.518]
["bitfinex","SOLUSD",1728322515392,6.7178,148.86,148.83,5.35732683]
["bitfinex","SOLUSD",1728322515597,6.7178,148.86,148.82,23.518]
["bitfinex","SOLUSD",1728322515779,6.7178,148.86,148.83,5.35732683]
["bitfinex","SOLUSD",1728322515979,6.7178,148.86,148.82,23.518]
["bitfinex","SOLUSD",1728322516297,6.7178,148.86,148.83,5.35732778]
["bitfinex","SOLUSD",1728322516490,6.7178,148.86,148.82,23.518]
["bitfinex","SOLUSD",1728322516674,6.7178,148.86,148.83,5.35747449]
["bitfinex","SOLUSD",1728322516877,6.7178,148.86,148.83,6.719]
["bitfinex","SOLUSD",1728322517099,15.2052,148.88,148.87,6.7172]
["bitfinex","SOLUSD",1728322517286,400.0,148.9,148.84,6.70105943]
["bitfinex","SOLUSD",1728322517495,400.0,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1728322518905,400.0,148.9,148.89,26.7163]
["bitfinex","SOLUSD",1728322522793,400.0,148.9,148.89,28.05925878]
["bitfinex","SOLUSD",1728322523415,400.0,148.9,148.89,26.7163]
["bitfinex","SOLUSD",1728322524190,400.0,148.9,148.89,28.05925945]
["bitfinex","SOLUSD",1728322525385,298.30084679,148.9,148.89,69.45077026]
["bitfinex","SOLUSD",1728322525705,298.30084679,148.9,148.89,59.39721638]
["bitfinex","SOLUSD",1728322527799,298.30084679,148.9,148.89,60.74005265]
["bitfinex","SOLUSD",1728322528297,298.30084679,148.9,148.89,51.83602027]
["bitfinex","SOLUSD",1728322528504,298.30084679,148.9,148.89,59.36895982]
["bitfinex","SOLUSD",1728322528810,298.30084679,148.9,148.89,55.814412]
["bitfinex","SOLUSD",1728322529109,298.30084679,148.9,148.89,59.36904977]
["bitfinex","SOLUSD",1728322529707,298.30084679,148.9,148.89,60.71188823]
["bitfinex","SOLUSD",1728322530115,298.30084679,148.9,148.89,59.36904977]
["bitfinex","SOLUSD",1728322531197,298.30084679,148.9,148.89,55.814412]
["bitfinex","SOLUSD",1728322531997,298.30084679,148.9,148.89,57.15725305]
["bitfinex","SOLUSD",1728322532217,196.60169358,148.9,148.89,57.15725305]
["bitfinex","SOLUSD",1728322532424,196.60169358,148.9,148.89,55.814412]
["bitfinex","SOLUSD",1728322534627,196.60169358,148.9,148.89,50.493184]
["bitfinex","SOLUSD",1728322536209,196.60169358,148.9,148.89,26.7163]
["bitfinex","SOLUSD",1728322536511,196.60169358,148.9,148.89,6.7163]
["bitfinex","SOLUSD",1728322537323,6.7169,148.88,148.8,33.6007]
["bitfinex","SOLUSD",1728322537609,6.7173,148.87,148.82,23.5174]
["bitfinex","SOLUSD",1728322538420,6.7173,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728322539334,16.4572,148.89,148.83,6.719]
["bitfinex","SOLUSD",1728322539533,6.7169,148.88,148.83,6.719]
["bitfinex","SOLUSD",1728322539835,16.4572,148.89,148.82,16.7982]
["bitfinex","SOLUSD",1728322540048,16.4572,148.89,148.85,6.718]
["bitfinex","SOLUSD",1728322540929,16.4572,148.89,148.86,6.7173]
["bitfinex","SOLUSD",1728322541150,16.4572,148.89,148.87,6.7169]
["bitfinex","SOLUSD",1728322541322,16.4572,148.89,148.86,16.7934]
["bitfinex","SOLUSD",1728322541526,23.1736,148.89,148.86,16.7934]
["bitfinex","SOLUSD",1728322542923,16.4572,148.89,148.86,16.7934]
["bitfinex","SOLUSD",1728322545744,16.4572,148.89,148.86,23.511]
["bitfinex","SOLUSD",1728322547638,16.4572,148.89,148.86,16.7934]
["bitfinex","SOLUSD",1728322547838,6.7173,148.87,148.83,23.5155]
["bitfinex","SOLUSD",1728322548038,6.7169,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1728322548254,16.4572,148.89,148.83,16.7968]
["bitfinex","SOLUSD",1728322548458,16.4572,148.89,148.83,23.5158]
["bitfinex","SOLUSD",1728322548733,6.7176,148.87,148.83,16.7968]
["bitfinex","SOLUSD",1728322549170,16.4572,148.89,148.8,16.8004]
["bitfinex","SOLUSD",1728322549669,16.7927,148.88,148.8,16.8004]
["bitfinex","SOLUSD",1728322549865,6.7191,148.83,148.8,16.8004]
["bitfinex","SOLUSD",1728322550156,6.7187,148.84,148.8,23.5205]
["bitfinex","SOLUSD",1728322550359,22.0009,148.83,148.77,16.804]
["bitfinex","SOLUSD",1728322550545,22.0009,148.83,148.79,6.7208]
["bitfinex","SOLUSD",1728322551260,15.2818,148.83,148.81,6.7199]
["bitfinex","SOLUSD",1728322552255,15.2818,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1728322552467,15.2818,148.83,148.82,8.06320709]
["bitfinex","SOLUSD",1728322553070,15.2818,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1728322553276,15.2818,148.83,148.81,23.5192]
["bitfinex","SOLUSD",1728322554279,15.2818,148.83,148.81,16.7993]
["bitfinex","SOLUSD",1728322554575,15.2818,148.83,148.82,6.7195]
["bitfinex","SOLUSD",1728322555152,15.2818,148.83,148.82,8.06321948]
["bitfinex","SOLUSD",1728322556281,6.0365,148.85,148.82,1.34371948]
["bitfinex","SOLUSD",1728322556481,6.0365,148.85,148.83,6.7187]
["bitfinex","SOLUSD",1728322556685,6.0365,148.85,148.84,1.34352869]
["bitfinex","SOLUSD",1728322557182,15.1827,148.87,148.84,1.34352869]
["bitfinex","SOLUSD",1728322557379,15.1827,148.87,148.84,6.7184]
["bitfinex","SOLUSD",1728322557562,15.1827,148.87,148.83,16.7974]
["bitfinex","SOLUSD",1728322557758,15.1827,148.87,148.84,8.06193525]
["bitfinex","SOLUSD",1728322558073,15.1827,148.87,148.84,6.7185]
["bitfinex","SOLUSD",1728322558584,15.1827,148.87,148.85,1.34343557]
["bitfinex","SOLUSD",1728322560678,15.1827,148.87,148.85,8.06153557]
["bitfinex","SOLUSD",1728322560879,15.1827,148.87,148.86,1.34336984]
["bitfinex","SOLUSD",1728322561365,15.1827,148.87,148.85,6.7181]
["bitfinex","SOLUSD",1728322562192,21.9,148.87,148.83,23.5163]
["bitfinex","SOLUSD",1728322562388,15.1827,148.87,148.81,20.0]
["bitfinex","SOLUSD",1728322562593,6.7182,148.85,148.81,6.7196]
["bitfinex","SOLUSD",1728322562888,6.7186,148.84,148.8,23.5207]
["bitfinex","SOLUSD",1728322563191,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728322567091,6.1481,148.86,148.8,16.8005]
["bitfinex","SOLUSD",1728322567394,6.7191,148.83,148.8,16.8005]
["bitfinex","SOLUSD",1728322567594,6.7191,148.83,148.8,23.5209]
["bitfinex","SOLUSD",1728322567764,6.7187,148.84,148.8,23.5209]
["bitfinex","SOLUSD",1728322568168,6.7191,148.83,148.8,16.8005]
["bitfinex","SOLUSD",1728322568396,6.7195,148.82,148.79,6.7208]
["bitfinex","SOLUSD",1728322568575,6.7195,148.82,148.78,6.721]
["bitfinex","SOLUSD",1728322569297,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728322569477,6.7187,148.84,148.81,1.34375281]
["bitfinex","SOLUSD",1728322569879,6.7187,148.84,148.8,6.7203]
["bitfinex","SOLUSD",1728322570287,6.7192,148.83,148.79,23.5222]
["bitfinex","SOLUSD",1728322570492,6.7189,148.84,148.79,23.5222]
["bitfinex","SOLUSD",1728322571201,6.1481,148.86,148.79,16.8018]
["bitfinex","SOLUSD",1728322571496,6.7185,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728322572100,6.7186,148.84,148.81,6.7199]
["bitfinex","SOLUSD",1728322572473,6.7183,148.85,148.81,6.7199]
["bitfinex","SOLUSD",1728322572894,6.1481,148.86,148.77,43.776884]
["bitfinex","SOLUSD",1728322573192,12.8658,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728322576089,6.1481,148.86,148.84,6.7183]
["bitfinex","SOLUSD",1728322576291,6.1481,148.86,148.85,1.34345636]
["bitfinex","SOLUSD",1728322576901,6.1481,148.86,148.85,8.06155636]
["bitfinex","SOLUSD",1728322577194,6.1481,148.86,148.85,6.7181]
["bitfinex","SOLUSD",1728322577905,6.1481,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1728322578907,6.1481,148.86,148.83,23.5159]
["bitfinex","SOLUSD",1728322579517,6.1481,148.86,148.83,16.797]
["bitfinex","SOLUSD",1728322579688,6.1481,148.86,148.84,6.7185]
["bitfinex","SOLUSD",1728322580810,15.1827,148.87,148.85,8.06154234]
["bitfinex","SOLUSD",1728322581325,203.15419358,148.9,148.87,6.7168]
["bitfinex","SOLUSD",1728322581528,203.15419358,148.9,148.88,8.05988236]
["bitfinex","SOLUSD",1728322581814,196.60169358,148.9,148.89,20.20618591]
["bitfinex","SOLUSD",1728322581990,196.60169358,148.9,148.89,18.86303517]
["bitfinex","SOLUSD",1728322582186,196.60169358,148.9,148.89,38.86303517]
["bitfinex","SOLUSD",1728322582389,196.60169358,148.9,148.89,50.493184]
["bitfinex","SOLUSD",1728322583393,196.60169358,148.9,148.89,54.06607506]
["bitfinex","SOLUSD",1728322583593,196.60169358,148.9,148.89,54.06591273]
["bitfinex","SOLUSD",1728322583912,196.60169358,148.9,148.89,59.48260403]
["bitfinex","SOLUSD",1728322587024,196.60169358,148.9,148.89,50.493184]
["bitfinex","SOLUSD",1728322587207,196.60169358,148.9,148.89,59.46861124]
["bitfinex","SOLUSD",1728322588122,196.60169358,148.9,148.89,89.46861124]
["bitfinex","SOLUSD",1728322589325,196.60169358,148.9,148.89,85.90148915]
["bitfinex","SOLUSD",1728322590619,196.60169358,148.9,148.89,80.493184]
["bitfinex","SOLUSD",1728322590917,196.60169358,148.9,148.89,85.89398996]
["bitfinex","SOLUSD",1728322594113,196.60169358,148.9,148.89,80.493184]
["bitfinex","SOLUSD",1728322594513,196.60169358,148.9,148.89,85.88861784]
["bitfinex","SOLUSD",1728322596634,196.60169358,148.9,148.89,80.493184]
["bitfinex","SOLUSD",1728322600140,196.60169358,148.9,148.89,56.7163]
["bitfinex","SOLUSD",1728322601738,196.60169358,148.9,148.89,62.1081957]
["bitfinex","SOLUSD",1728322602037,196.60169358,148.9,148.89,32.1081957]
["bitfinex","SOLUSD",1728322603033,196.60169358,148.9,148.89,55.8850797]
["bitfinex","SOLUSD",1728322603338,196.60169358,148.9,148.89,32.1081957]
["bitfinex","SOLUSD",1728322604916,196.60169358,148.9,148.89,26.7163]
["bitfinex","SOLUSD",1728322612251,196.60169358,148.9,148.89,32.10729732]
["bitfinex","SOLUSD",1728322612547,196.60169358,148.9,148.89,55.88418132]
["bitfinex","SOLUSD",1728322612951,196.60169358,148.9,148.89,57.22712428]
["bitfinex","SOLUSD",1728322615662,196.60169358,148.9,148.89,60.78553247]
["bitfinex","SOLUSD",1728322615861,122.44606103,148.9,148.89,60.78553247]
["bitfinex","SOLUSD",1728322616070,67.82115662,148.9,148.89,60.7854281]
["bitfinex","SOLUSD",1728322616245,42.50395662,148.9,148.89,57.22701991]
["bitfinex","SOLUSD",1728322616445,42.50395662,148.9,148.89,60.78635503]
["bitfinex","SOLUSD",1728322616649,31.28145662,148.9,148.89,60.78635503]
["bitfinex","SOLUSD",1728322616842,13.88205662,148.9,148.89,59.44351644]
["bitfinex","SOLUSD",1728322617177,9.86925662,148.9,148.89,59.44351644]
["bitfinex","SOLUSD",1728322618066,4.66995662,148.9,148.89,59.44351644]
["bitfinex","SOLUSD",1728322618241,0.30125662,148.9,148.89,59.44351644]
["bitfinex","SOLUSD",1728322618442,16.5264,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1728322624174,16.5264,148.97,148.96,12.12194387]
["bitfinex","SOLUSD",1728322625364,16.5264,148.97,148.96,5.40874387]
["bitfinex","SOLUSD",1728322626059,16.5264,148.97,148.96,12.12194387]
["bitfinex","SOLUSD",1728322635297,16.5264,148.97,148.96,5.40874387]
["bitfinex","SOLUSD",1728322635886,23.2391,148.97,148.96,5.40874387]
["bitfinex","SOLUSD",1728322636293,23.2391,148.97,148.93,10.28713893]
["bitfinex","SOLUSD",1728322636468,23.2391,148.97,148.94,5.41722357]
["bitfinex","SOLUSD",1728322636694,16.5264,148.97,148.95,5.41722357]
["bitfinex","SOLUSD",1728322636988,16.5264,148.97,148.94,6.714]
["bitfinex","SOLUSD",1728322638682,16.5264,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1728322640168,16.5264,148.97,148.94,16.7851]
["bitfinex","SOLUSD",1728322640373,16.5264,148.97,148.94,23.499]
["bitfinex","SOLUSD",1728322641000,16.5264,148.97,148.94,16.7851]
["bitfinex","SOLUSD",1728322641486,16.5264,148.97,148.95,5.41888132]
["bitfinex","SOLUSD",1728322641688,16.5264,148.97,148.95,6.7136]
["bitfinex","SOLUSD",1728322642069,16.5264,148.97,148.96,6.7132]
["bitfinex","SOLUSD",1728322642977,6.0328,149.0,148.98,6.7121]
["bitfinex","SOLUSD",1728322643491,6.0328,149.0,148.97,23.4944]
["bitfinex","SOLUSD",1728322645997,6.0328,149.0,148.98,1.34233404]
["bitfinex","SOLUSD",1728322646490,6.0328,149.0,148.97,16.7818]
["bitfinex","SOLUSD",1728322647068,6.0328,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728322648463,15.7,149.01,148.99,6.7118]
["bitfinex","SOLUSD",1728322652907,15.7,149.01,148.97,12.13503067]
["bitfinex","SOLUSD",1728322653112,16.1956,149.06,149.04,6.7095]
["bitfinex","SOLUSD",1728322653707,16.1956,149.06,149.05,6.7091]
["bitfinex","SOLUSD",1728322655782,6.103,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1728322656193,0.1,149.09,149.05,16.7725]
["bitfinex","SOLUSD",1728322656408,0.1,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1728322657105,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728322657281,0.1,149.09,149.07,23.4782]
["bitfinex","SOLUSD",1728322658491,0.1,149.09,149.08,8.04918789]
["bitfinex","SOLUSD",1728322659503,0.1,149.09,149.08,1.34138789]
["bitfinex","SOLUSD",1728322659800,0.1,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1728322660009,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728322660812,0.1,149.09,149.05,5.19199668]
["bitfinex","SOLUSD",1728322661109,0.1,149.09,149.04,25.52396136]
["bitfinex","SOLUSD",1728322661405,6.8073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728322661598,6.8073,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1728322661806,6.8073,149.09,149.04,28.671651]
["bitfinex","SOLUSD",1728322661988,6.8073,149.09,149.04,23.4826]
["bitfinex","SOLUSD",1728322662705,6.8073,149.09,149.04,16.7732]
["bitfinex","SOLUSD",1728322663011,6.8073,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728322664590,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728322671721,0.1,149.09,149.07,8.0493559]
["bitfinex","SOLUSD",1728322672107,0.1,149.09,149.07,6.7078]
["bitfinex","SOLUSD",1728322677126,0.1,149.09,149.06,16.7715]
["bitfinex","SOLUSD",1728322677333,0.1,149.09,149.06,23.48]
["bitfinex","SOLUSD",1728322679208,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728322681438,0.1,149.09,149.03,60.551084]
["bitfinex","SOLUSD",1728322681620,6.8074,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1728322683044,6.7083,149.07,149.03,16.7742]
["bitfinex","SOLUSD",1728322683611,6.7083,149.07,149.03,23.4841]
["bitfinex","SOLUSD",1728322683612,6.7085,149.07,149.03,23.4841]
["bitfinex","SOLUSD",1728322684022,6.7085,149.07,149.04,6.7095]
["bitfinex","SOLUSD",1728322684634,6.7085,149.07,149.03,23.4841]
["bitfinex","SOLUSD",1728322685433,6.7085,149.07,149.04,6.7096]
["bitfinex","SOLUSD",1728322685719,6.7085,149.07,149.03,23.4841]
["bitfinex","SOLUSD",1728322686142,0.1,149.09,149.04,6.7095]
["bitfinex","SOLUSD",1728322686442,0.1,149.09,149.03,16.7742]
["bitfinex","SOLUSD",1728322686629,6.8076,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728322687029,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728322687347,6.8074,149.09,149.05,23.4817]
["bitfinex","SOLUSD",1728322688828,6.8074,149.09,149.05,16.7727]
["bitfinex","SOLUSD",1728322689726,0.1,149.09,149.03,6.7099]
["bitfinex","SOLUSD",1728322689944,6.7085,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728322690528,0.1,149.09,149.01,23.776884]
["bitfinex","SOLUSD",1728322690731,6.7078,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1728322691627,0.1,149.09,149.04,23.4831]
["bitfinex","SOLUSD",1728322691836,6.7079,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1728322694043,0.1,149.09,149.04,16.7739]
["bitfinex","SOLUSD",1728322694440,0.1,149.09,149.04,23.4833]
["bitfinex","SOLUSD",1728322694647,6.7082,149.07,149.04,23.4833]
["bitfinex","SOLUSD",1728322697133,0.1,149.09,149.04,23.4833]
["bitfinex","SOLUSD",1728322697445,6.7079,149.08,149.04,23.4833]
["bitfinex","SOLUSD",1728322698259,6.7079,149.08,149.05,3.56956767]
["bitfinex","SOLUSD",1728322698445,6.7079,149.08,149.04,23.4833]
["bitfinex","SOLUSD",1728322698765,6.7079,149.08,149.05,8.05080316]
["bitfinex","SOLUSD",1728322698953,6.7079,149.08,149.05,11.62024877]
["bitfinex","SOLUSD",1728322699365,6.7079,149.08,149.05,8.05080316]
["bitfinex","SOLUSD",1728322699562,6.7079,149.08,149.06,3.57344423]
["bitfinex","SOLUSD",1728322699767,6.7079,149.08,149.04,16.7739]
["bitfinex","SOLUSD",1728322699768,6.7079,149.08,149.04,23.4833]
["bitfinex","SOLUSD",1728322699966,6.7079,149.08,149.05,10.2824431]
["bitfinex","SOLUSD",1728322700140,6.7079,149.08,149.06,3.5734431]
["bitfinex","SOLUSD",1728322700345,6.7079,149.08,149.05,6.709]
["bitfinex","SOLUSD",1728322700669,6.7079,149.08,149.06,3.57431512]
["bitfinex","SOLUSD",1728322700849,6.7079,149.08,149.05,6.709]
["bitfinex","SOLUSD",1728322701052,0.1,149.09,149.06,3.57431394]
["bitfinex","SOLUSD",1728322701382,0.1,149.09,149.06,23.48]
["bitfinex","SOLUSD",1728322701572,6.7078,149.08,149.07,3.57498094]
["bitfinex","SOLUSD",1728322702080,6.7078,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1728322702251,6.7078,149.08,149.06,3.57580711]
["bitfinex","SOLUSD",1728322702455,6.7078,149.08,149.07,3.57580711]
["bitfinex","SOLUSD",1728322704968,6.7078,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728322705152,6.7078,149.08,149.05,3.57679376]
["bitfinex","SOLUSD",1728322705350,6.7078,149.08,149.06,3.57679376]
["bitfinex","SOLUSD",1728322705568,0.1,149.09,149.03,16.7744]
["bitfinex","SOLUSD",1728322705757,6.7086,149.07,149.04,3.57690251]
["bitfinex","SOLUSD",1728322705960,6.7087,149.06,149.05,3.57690251]
["bitfinex","SOLUSD",1728322706765,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728322706947,6.7087,149.06,149.03,3.57686369]
["bitfinex","SOLUSD",1728322707148,6.7087,149.06,149.04,3.57686369]
["bitfinex","SOLUSD",1728322707360,6.7087,149.06,149.05,3.57686369]
["bitfinex","SOLUSD",1728322707960,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728322708151,6.7087,149.06,149.03,3.57677271]
["bitfinex","SOLUSD",1728322708347,6.7087,149.06,149.04,3.57677271]
["bitfinex","SOLUSD",1728322708542,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728322708751,6.7087,149.06,149.03,3.57645013]
["bitfinex","SOLUSD",1728322708947,6.7087,149.06,149.04,3.57645013]
["bitfinex","SOLUSD",1728322709264,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728322709459,6.7087,149.06,149.03,3.57594682]
["bitfinex","SOLUSD",1728322709662,6.7087,149.06,149.04,3.57594682]
["bitfinex","SOLUSD",1728322709878,6.7087,149.06,149.04,3.57598685]
["bitfinex","SOLUSD",1728322710163,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728322710474,6.7087,149.06,149.03,3.57563498]
["bitfinex","SOLUSD",1728322710671,0.1,149.09,149.04,3.57563498]
["bitfinex","SOLUSD",1728322710878,6.7084,149.07,149.05,3.57563498]
["bitfinex","SOLUSD",1728322711172,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728322711373,6.7084,149.07,149.04,3.57532688]
["bitfinex","SOLUSD",1728322711566,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728322711567,6.7084,149.07,149.05,3.57532688]
["bitfinex","SOLUSD",1728322711752,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728322711954,6.7084,149.07,149.04,3.57535704]
["bitfinex","SOLUSD",1728322712156,6.7084,149.07,149.05,3.57535704]
["bitfinex","SOLUSD",1728322712367,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728322712567,6.7084,149.07,149.04,3.57524657]
["bitfinex","SOLUSD",1728322712773,6.7084,149.07,149.05,3.57524657]
["bitfinex","SOLUSD",1728322712966,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728322713172,6.7084,149.07,149.04,3.57513876]
["bitfinex","SOLUSD",1728322713367,6.7084,149.07,149.05,3.57513876]
["bitfinex","SOLUSD",1728322713565,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728322713767,6.7084,149.07,149.04,3.57512623]
["bitfinex","SOLUSD",1728322713972,6.7084,149.07,149.05,3.57512623]
["bitfinex","SOLUSD",1728322714172,6.7084,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728322714377,6.7087,149.06,149.04,3.57510683]
["bitfinex","SOLUSD",1728322714572,6.7087,149.06,149.05,3.57510683]
["bitfinex","SOLUSD",1728322716403,6.7087,149.06,149.05,3.5749732]
["bitfinex","SOLUSD",1728322716678,6.7087,149.06,149.02,23.4864]
["bitfinex","SOLUSD",1728322716888,6.7094,149.05,149.03,3.5749732]
["bitfinex","SOLUSD",1728322717371,6.7094,149.05,149.01,26.7108]
["bitfinex","SOLUSD",1728322717790,6.7094,149.05,149.01,43.4881]
["bitfinex","SOLUSD",1728322717962,6.7094,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728322719469,16.7696,149.08,149.01,16.7773]
["bitfinex","SOLUSD",1728322719670,22.3918,149.05,148.98,16.7798]
["bitfinex","SOLUSD",1728322719973,6.7101,149.03,148.99,6.7116]
["bitfinex","SOLUSD",1728322720782,6.7101,149.03,149.0,3.57537035]
["bitfinex","SOLUSD",1728322721369,6.7109,149.01,148.97,6.7126]
["bitfinex","SOLUSD",1728322721580,6.7119,148.99,148.95,23.4964]
["bitfinex","SOLUSD",1728322721867,6.7119,148.99,148.96,3.57586171]
["bitfinex","SOLUSD",1728322722066,6.7119,148.99,148.97,3.57586171]
["bitfinex","SOLUSD",1728322722292,6.7119,148.99,148.98,3.57586171]
["bitfinex","SOLUSD",1728322723293,6.7119,148.99,148.96,3.57586171]
["bitfinex","SOLUSD",1728322723492,6.7119,148.99,148.97,3.57586171]
["bitfinex","SOLUSD",1728322723670,6.7119,148.99,148.95,23.4964]
["bitfinex","SOLUSD",1728322724211,6.7119,148.99,148.96,3.57299032]
["bitfinex","SOLUSD",1728322725191,6.7119,148.99,148.95,23.4964]
["bitfinex","SOLUSD",1728322725568,22.15,149.0,148.92,16.7872]
["bitfinex","SOLUSD",1728322725772,6.713,148.97,148.93,30.28396548]
["bitfinex","SOLUSD",1728322725995,6.713,148.97,148.94,3.56956548]
["bitfinex","SOLUSD",1728322726191,6.713,148.97,148.93,26.7144]
["bitfinex","SOLUSD",1728322726695,6.7124,148.98,148.94,6.714]
["bitfinex","SOLUSD",1728322727087,22.15,149.0,148.93,20.0]
["bitfinex","SOLUSD",1728322727278,6.7124,148.98,148.94,6.7137]
["bitfinex","SOLUSD",1728322727477,6.7121,148.99,148.95,6.7136]
["bitfinex","SOLUSD",1728322727695,22.15,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1728322727889,22.15,149.0,148.96,1.34247801]
["bitfinex","SOLUSD",1728322728079,22.15,149.0,148.92,12.13503067]
["bitfinex","SOLUSD",1728322728080,22.15,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728322728276,15.9312,149.0,148.99,6.7118]
["bitfinex","SOLUSD",1728322728480,6.7104,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728322728678,6.7104,149.03,148.98,6.7121]
["bitfinex","SOLUSD",1728322728888,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728322730010,6.7102,149.03,148.99,6.7118]
["bitfinex","SOLUSD",1728322731076,6.7105,149.02,148.98,6.7121]
["bitfinex","SOLUSD",1728322731677,28.1757,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728322732576,21.466,149.04,148.96,12.13503067]
["bitfinex","SOLUSD",1728322732780,15.0371,149.04,149.01,23.4878]
["bitfinex","SOLUSD",1728322737008,15.0371,149.04,149.01,16.777]
["bitfinex","SOLUSD",1728322737316,15.0371,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1728322738410,15.0371,149.04,149.01,23.4879]
["bitfinex","SOLUSD",1728322739495,15.0371,149.04,149.02,6.7104]
["bitfinex","SOLUSD",1728322739685,6.7082,149.07,149.03,6.7098]
["bitfinex","SOLUSD",1728322741395,29.7238,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1728322741596,6.7082,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1728322741818,6.7082,149.07,149.03,23.4847]
["bitfinex","SOLUSD",1728322742588,23.0159,149.08,149.01,20.0]
["bitfinex","SOLUSD",1728322742793,6.7091,149.05,149.01,30.27224503]
["bitfinex","SOLUSD",1728322742995,6.7091,149.05,149.01,26.7108]
["bitfinex","SOLUSD",1728322743308,6.7091,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728322743616,23.0159,149.08,149.02,6.7104]
["bitfinex","SOLUSD",1728322743617,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728322743806,6.7083,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728322745716,23.0159,149.08,149.03,1.34190997]
["bitfinex","SOLUSD",1728322745912,23.0159,149.08,149.05,6.709]
["bitfinex","SOLUSD",1728322746805,16.5662,149.08,149.06,6.7086]
["bitfinex","SOLUSD",1728322747008,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728322748212,0.1,149.09,149.07,8.04948787]
["bitfinex","SOLUSD",1728322748518,0.1,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1728322748726,0.1,149.09,149.07,6.708]
["bitfinex","SOLUSD",1728322751728,0.1,149.09,149.07,8.04943767]
["bitfinex","SOLUSD",1728322752824,0.1,149.09,149.07,6.708]
["bitfinex","SOLUSD",1728322754902,0.1,149.09,149.07,8.04944168]
["bitfinex","SOLUSD",1728322755223,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728322762123,0.1,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1728322762537,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728322762920,0.1,149.09,149.07,6.708]
["bitfinex","SOLUSD",1728322763143,0.1,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1728322763533,0.1,149.09,149.06,28.90633067]
["bitfinex","SOLUSD",1728322764055,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728322768847,0.1,149.09,149.06,23.4796]
["bitfinex","SOLUSD",1728322769161,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728322772055,0.1,149.09,149.07,20.0]
["bitfinex","SOLUSD",1728322772258,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728322775451,0.1,149.09,149.06,16.7713]
["bitfinex","SOLUSD",1728322775856,6.8073,149.09,149.06,23.4796]
["bitfinex","SOLUSD",1728322776057,0.1,149.09,149.02,23.776884]
["bitfinex","SOLUSD",1728322776358,0.1,149.09,149.04,43.776884]
["bitfinex","SOLUSD",1728322776565,0.1,149.09,149.05,4.8969592]
["bitfinex","SOLUSD",1728322777062,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728322777362,0.1,149.09,149.07,8.04962446]
["bitfinex","SOLUSD",1728322778262,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728322781352,0.1,149.09,149.08,1.34147218]
["bitfinex","SOLUSD",1728322781552,0.1,149.09,149.07,6.7081]
["bitfinex","SOLUSD",1728322782366,0.1,149.09,149.08,8.04922949]
["bitfinex","SOLUSD",1728322782539,0.1,149.09,149.08,11.61107473]
["bitfinex","SOLUSD",1728322783157,0.1,149.09,149.08,10.26964524]
["bitfinex","SOLUSD",1728322784865,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728322785039,0.1,149.09,149.08,10.27298888]
["bitfinex","SOLUSD",1728322786849,0.1,149.09,149.08,55.39113358]
["bitfinex","SOLUSD",1728322787273,0.1,149.09,149.08,54.04987288]
["bitfinex","SOLUSD",1728322787576,0.1,149.09,149.08,55.39108878]
["bitfinex","SOLUSD",1728322789563,0.1,149.09,149.08,54.04987288]
["bitfinex","SOLUSD",1728322789771,0.1,149.09,149.08,55.39109063]
["bitfinex","SOLUSD",1728322790075,0.1,149.09,149.08,54.04987288]
["bitfinex","SOLUSD",1728322790569,0.1,149.09,149.08,55.39109165]
["bitfinex","SOLUSD",1728322791071,0.1,149.09,149.08,54.04987288]
["bitfinex","SOLUSD",1728322791970,0.1,149.09,149.08,54.05557647]
["bitfinex","SOLUSD",1728322794550,0.1,149.09,149.08,30.27869247]
["bitfinex","SOLUSD",1728322795299,0.1,149.09,149.08,26.7078]
["bitfinex","SOLUSD",1728322795579,0.1,149.09,149.08,30.28058103]
["bitfinex","SOLUSD",1728322796860,0.1,149.09,149.08,31.62190527]
["bitfinex","SOLUSD",1728322798962,0.1,149.09,149.08,31.62275166]
["bitfinex","SOLUSD",1728322799183,0.1,149.09,149.08,54.05831142]
["bitfinex","SOLUSD",1728322799488,0.1,149.09,149.08,30.28142742]
["bitfinex","SOLUSD",1728322801483,0.1,149.09,149.08,30.28210139]
["bitfinex","SOLUSD",1728322805694,6.8073,149.09,149.08,3.57430139]
["bitfinex","SOLUSD",1728322806580,0.1,149.09,149.08,3.57430139]
["bitfinex","SOLUSD",1728322809418,6.8073,149.09,149.08,3.57430139]
["bitfinex","SOLUSD",1728322809910,0.1,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1728322810111,0.1,149.09,149.03,3.57306786]
["bitfinex","SOLUSD",1728322810311,6.7096,149.04,149.01,16.7763]
["bitfinex","SOLUSD",1728322810609,15.492,149.08,149.02,3.57238798]
["bitfinex","SOLUSD",1728322810809,15.492,149.08,149.03,21.68911307]
["bitfinex","SOLUSD",1728322811012,15.492,149.08,149.05,6.7088]
["bitfinex","SOLUSD",1728322811811,15.492,149.08,149.05,10.28007332]
["bitfinex","SOLUSD",1728322811995,15.492,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728322812195,15.492,149.08,149.05,3.57103039]
["bitfinex","SOLUSD",1728322812515,15.492,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728322812809,22.1998,149.08,149.05,3.57021316]
["bitfinex","SOLUSD",1728322813117,22.1998,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728322813298,15.492,149.08,149.05,10.27901316]
["bitfinex","SOLUSD",1728322813501,6.7082,149.07,149.06,3.56943137]
["bitfinex","SOLUSD",1728322813701,15.492,149.08,149.04,3.56943137]
["bitfinex","SOLUSD",1728322813702,6.7088,149.06,149.04,3.56943137]
["bitfinex","SOLUSD",1728322813889,15.492,149.08,149.05,3.56943137]
["bitfinex","SOLUSD",1728322813890,6.7084,149.07,149.05,3.56943137]
["bitfinex","SOLUSD",1728322814088,6.7084,149.07,149.04,3.56943137]
["bitfinex","SOLUSD",1728322814388,15.492,149.08,149.04,3.56943137]
["bitfinex","SOLUSD",1728322814610,6.7097,149.04,149.01,3.56881728]
["bitfinex","SOLUSD",1728322814802,6.7097,149.04,149.01,3.56892234]
["bitfinex","SOLUSD",1728322815002,6.7092,149.05,149.02,3.56892234]
["bitfinex","SOLUSD",1728322815201,6.7092,149.05,149.03,3.56892234]
["bitfinex","SOLUSD",1728322815409,6.7092,149.05,149.02,3.56892234]
["bitfinex","SOLUSD",1728322815791,6.7085,149.07,149.02,11.62118006]
["bitfinex","SOLUSD",1728322816014,6.7085,149.07,149.02,8.05225772]
["bitfinex","SOLUSD",1728322816317,6.7089,149.06,149.02,6.7102]
["bitfinex","SOLUSD",1728322816816,6.7089,149.06,149.02,10.27912234]
["bitfinex","SOLUSD",1728322816994,6.7092,149.05,149.01,10.27972234]
["bitfinex","SOLUSD",1728322817190,6.7097,149.04,149.02,3.56892234]
["bitfinex","SOLUSD",1728322817397,6.7097,149.04,149.01,3.56892234]
["bitfinex","SOLUSD",1728322818017,6.7092,149.05,149.01,10.27982234]
["bitfinex","SOLUSD",1728322820910,6.7096,149.04,149.01,3.56892234]
["bitfinex","SOLUSD",1728322821105,13.2266,149.04,149.01,3.56892234]
["bitfinex","SOLUSD",1728322821311,13.2266,149.04,149.01,3.56249013]
["bitfinex","SOLUSD",1728322823232,13.2266,149.04,149.0,23.4891]
["bitfinex","SOLUSD",1728322823418,6.517,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1728322823620,6.517,149.04,149.01,10.27151987]
["bitfinex","SOLUSD",1728322824333,6.517,149.04,149.01,6.7108]
["bitfinex","SOLUSD",1728322825326,13.2267,149.04,149.0,23.4892]
["bitfinex","SOLUSD",1728322825530,13.2267,149.04,149.0,16.7779]
["bitfinex","SOLUSD",1728322825719,13.2267,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1728322826109,6.517,149.04,149.01,6.7109]
["bitfinex","SOLUSD",1728322827627,15.492,149.08,149.03,6.7097]
["bitfinex","SOLUSD",1728322827628,6.7084,149.07,149.03,6.7097]
["bitfinex","SOLUSD",1728322828137,21.7544,149.08,149.04,18.11570364]
["bitfinex","SOLUSD",1728322829120,21.7544,149.08,149.05,6.7088]
["bitfinex","SOLUSD",1728322829920,21.7544,149.08,149.06,6.7083]
["bitfinex","SOLUSD",1728322830119,21.7544,149.08,149.05,8.05063418]
["bitfinex","SOLUSD",1728322830908,21.7544,149.08,149.05,6.7089]
["bitfinex","SOLUSD",1728322831634,0.1,149.09,149.06,6.7086]
["bitfinex","SOLUSD",1728322832530,0.1,149.09,149.0,12.13503067]
["bitfinex","SOLUSD",1728322832736,6.7087,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728322832940,6.7087,149.06,149.02,10.26791481]
["bitfinex","SOLUSD",1728322834234,6.7091,149.05,149.02,3.55761481]
["bitfinex","SOLUSD",1728322834539,6.7091,149.05,149.01,23.4874]
["bitfinex","SOLUSD",1728322837646,22.8439,149.07,149.01,16.7765]
["bitfinex","SOLUSD",1728322837828,6.7088,149.06,149.02,6.7102]
["bitfinex","SOLUSD",1728322841454,22.8439,149.07,149.0,12.13503067]
["bitfinex","SOLUSD",1728322841645,22.8439,149.07,149.05,6.7091]
["bitfinex","SOLUSD",1728322843260,6.8074,149.09,149.05,6.7091]
["bitfinex","SOLUSD",1728322843751,0.1,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1728322843952,0.1,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1728322844256,0.1,149.09,149.08,6.7078]
["bitfinex","SOLUSD",1728322847660,0.1,149.09,149.08,18.84283067]
["bitfinex","SOLUSD",1728322847871,0.1,149.09,149.08,63.96102722]
["bitfinex","SOLUSD",1728322850468,0.1,149.09,149.08,67.52500428]
["bitfinex","SOLUSD",1728322852657,0.1,149.09,149.08,63.96102722]
["bitfinex","SOLUSD",1728322852856,0.1,149.09,149.08,67.52198631]
["bitfinex","SOLUSD",1728322855578,0.1,149.09,149.08,55.38695564]
["bitfinex","SOLUSD",1728322855877,0.1,149.09,149.08,67.52198631]
["bitfinex","SOLUSD",1728322858356,0.1,149.09,149.08,66.18067376]
["bitfinex","SOLUSD",1728322859274,0.8328536,149.1,149.09,50.484184]
["bitfinex","SOLUSD",1728322859451,0.8328536,149.1,149.09,54.04514309]
["bitfinex","SOLUSD",1728322859651,0.8328536,149.1,149.09,55.38608671]
["bitfinex","SOLUSD",1728322859857,0.8328536,149.1,149.09,67.52111738]
["bitfinex","SOLUSD",1728322860259,0.8328536,149.1,149.09,63.96015829]
["bitfinex","SOLUSD",1728322860474,0.8328536,149.1,149.09,66.1686202]
["bitfinex","SOLUSD",1728322861677,0.8328536,149.1,149.09,67.50953442]
["bitfinex","SOLUSD",1728322862575,0.8328536,149.1,149.09,66.1686202]
["bitfinex","SOLUSD",1728322862782,0.8328536,149.1,149.09,54.03358953]
["bitfinex","SOLUSD",1728322862997,0.8328536,149.1,149.09,67.50956731]
["bitfinex","SOLUSD",1728322863470,0.8328536,149.1,149.09,54.03358953]
["bitfinex","SOLUSD",1728322863683,0.8328536,149.1,149.09,66.1686202]
["bitfinex","SOLUSD",1728322863891,0.8328536,149.1,149.09,62.61921467]
["bitfinex","SOLUSD",1728322865473,0.8328536,149.1,149.09,26.7073]
["bitfinex","SOLUSD",1728322865676,0.8328536,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1728322866893,0.8328536,149.1,149.09,26.7073]
["bitfinex","SOLUSD",1728322874074,0.8328536,149.1,149.08,20.0]
["bitfinex","SOLUSD",1728322874378,0.8328536,149.1,149.08,26.7074]
["bitfinex","SOLUSD",1728322875279,0.8328536,149.1,149.08,28.04881821]
["bitfinex","SOLUSD",1728322875479,0.8328536,149.1,149.09,26.7073]
["bitfinex","SOLUSD",1728322879018,0.8328536,149.1,149.07,16.7702]
["bitfinex","SOLUSD",1728322879922,0.8328536,149.1,149.07,23.4781]
["bitfinex","SOLUSD",1728322884526,7.5400536,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1728322884727,22.9525,149.09,149.06,6.7083]
["bitfinex","SOLUSD",1728322886027,22.9525,149.09,149.06,10.26901899]
["bitfinex","SOLUSD",1728322886208,22.9525,149.09,149.07,3.56071899]
["bitfinex","SOLUSD",1728322886829,22.9525,149.09,149.07,10.26891899]
["bitfinex","SOLUSD",1728322887343,22.9525,149.09,149.08,3.56071899]
["bitfinex","SOLUSD",1728322887830,22.9525,149.09,149.07,6.7082]
["bitfinex","SOLUSD",1728322888128,22.9525,149.09,149.08,3.56849562]
["bitfinex","SOLUSD",1728322888830,22.9525,149.09,149.08,10.27629562]
["bitfinex","SOLUSD",1728322889038,16.643,149.09,149.08,10.27629562]
["bitfinex","SOLUSD",1728322889327,0.8328536,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1728322889522,0.8328536,149.1,149.09,31.61701512]
["bitfinex","SOLUSD",1728322889730,0.8328536,149.1,149.09,30.27579562]
["bitfinex","SOLUSD",1728322890417,0.8328536,149.1,149.09,31.61700099]
["bitfinex","SOLUSD",1728322891119,0.8328536,149.1,149.09,30.27579562]
["bitfinex","SOLUSD",1728322891428,0.8328536,149.1,149.09,31.6170038]
["bitfinex","SOLUSD",1728322892511,0.8328536,149.1,149.09,30.27579562]
["bitfinex","SOLUSD",1728322894225,0.8328536,149.1,149.09,10.27579562]
["bitfinex","SOLUSD",1728322894431,0.8328536,149.1,149.09,30.27579562]
["bitfinex","SOLUSD",1728322896034,0.8328536,149.1,149.09,31.61698334]
["bitfinex","SOLUSD",1728322896620,0.8328536,149.1,149.09,30.27579562]
["bitfinex","SOLUSD",1728322897020,0.8328536,149.1,149.09,31.61698126]
["bitfinex","SOLUSD",1728322898434,0.8328536,149.1,149.09,55.39386526]
["bitfinex","SOLUSD",1728322900416,0.8328536,149.1,149.09,67.52889593]
["bitfinex","SOLUSD",1728322903020,0.8328536,149.1,149.09,66.18771029]
["bitfinex","SOLUSD",1728322904126,0.8328536,149.1,149.09,67.5286246]
["bitfinex","SOLUSD",1728322905242,0.8328536,149.1,149.09,63.96012898]
["bitfinex","SOLUSD",1728322905451,0.8328536,149.1,149.09,67.5266825]
["bitfinex","SOLUSD",1728322906124,0.8328536,149.1,149.09,66.18576819]
["bitfinex","SOLUSD",1728322908347,22.2408,149.17,149.09,59.47846819]
["bitfinex","SOLUSD",1728322908535,22.2408,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728322909023,22.2408,149.17,149.16,10.26937302]
["bitfinex","SOLUSD",1728322909946,22.2408,149.17,149.16,3.56517302]
["bitfinex","SOLUSD",1728322910247,22.2408,149.17,149.15,23.4656]
["bitfinex","SOLUSD",1728322911249,22.2408,149.17,149.16,10.26783022]
["bitfinex","SOLUSD",1728322911428,22.2408,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728322911737,22.2408,149.17,149.16,10.26684759]
["bitfinex","SOLUSD",1728322912727,22.2408,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728322913245,22.2408,149.17,149.16,10.26585408]
["bitfinex","SOLUSD",1728322913446,22.2408,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728322914256,15.6635,149.17,149.16,8.04489412]
["bitfinex","SOLUSD",1728322916237,15.6635,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728322919346,15.6635,149.17,149.16,8.04489459]
["bitfinex","SOLUSD",1728322920553,15.6635,149.17,149.16,6.7042]
["bitfinex","SOLUSD",1728322920847,15.6635,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728322921054,15.6635,149.17,149.15,26.7045]
["bitfinex","SOLUSD",1728322921434,15.6635,149.17,149.15,20.0]
["bitfinex","SOLUSD",1728322922260,15.6635,149.17,149.15,26.7046]
["bitfinex","SOLUSD",1728322922654,15.6635,149.17,149.15,20.0]
["bitfinex","SOLUSD",1728322922954,22.3673,149.17,149.14,16.7623]
["bitfinex","SOLUSD",1728322923155,6.4225,149.16,149.14,16.7623]
["bitfinex","SOLUSD",1728322932270,6.4225,149.16,149.14,23.4673]
["bitfinex","SOLUSD",1728322934541,13.1267,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728322934853,6.7051,149.14,149.13,3.56308404]
["bitfinex","SOLUSD",1728322935060,6.7051,149.14,149.12,3.56308404]
["bitfinex","SOLUSD",1728322935262,6.7051,149.14,149.11,3.56308404]
["bitfinex","SOLUSD",1728322935572,6.7051,149.14,149.12,3.56450353]
["bitfinex","SOLUSD",1728322935948,6.7051,149.14,149.13,3.56450353]
["bitfinex","SOLUSD",1728322936148,6.7051,149.14,149.11,3.56450353]
["bitfinex","SOLUSD",1728322936471,6.7051,149.14,149.12,3.56450353]
["bitfinex","SOLUSD",1728322936649,6.7051,149.14,149.13,3.56450353]
["bitfinex","SOLUSD",1728322936848,6.7051,149.14,149.11,3.56450353]
["bitfinex","SOLUSD",1728322937049,6.7051,149.14,149.12,3.56450353]
["bitfinex","SOLUSD",1728322937363,6.7051,149.14,149.13,3.56450353]
["bitfinex","SOLUSD",1728322937674,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728322937675,6.7051,149.14,149.11,3.56450353]
["bitfinex","SOLUSD",1728322937874,6.7051,149.14,149.12,3.56450353]
["bitfinex","SOLUSD",1728322938076,6.7051,149.14,149.13,3.56450353]
["bitfinex","SOLUSD",1728322938267,6.7051,149.14,149.11,3.56450353]
["bitfinex","SOLUSD",1728322938475,6.7051,149.14,149.12,3.56450353]
["bitfinex","SOLUSD",1728322938778,6.7051,149.14,149.13,3.56450353]
["bitfinex","SOLUSD",1728322938973,6.7051,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728322938974,6.7051,149.14,149.11,3.56450353]
["bitfinex","SOLUSD",1728322939156,6.7051,149.14,149.11,3.56602052]
["bitfinex","SOLUSD",1728322939359,6.7051,149.14,149.12,3.56602052]
["bitfinex","SOLUSD",1728322939654,6.7051,149.14,149.13,3.56602052]
["bitfinex","SOLUSD",1728322939866,6.7051,149.14,149.11,3.56602052]
["bitfinex","SOLUSD",1728322940066,6.7051,149.14,149.12,3.56602052]
["bitfinex","SOLUSD",1728322940264,6.7051,149.14,149.1,10.21216074]
["bitfinex","SOLUSD",1728322940265,6.7051,149.14,149.13,3.56602052]
["bitfinex","SOLUSD",1728322940461,6.7051,149.14,149.11,3.56602052]
["bitfinex","SOLUSD",1728322940658,6.7051,149.14,149.12,3.56602052]
["bitfinex","SOLUSD",1728322940852,6.7051,149.14,149.13,3.56602052]
["bitfinex","SOLUSD",1728322941054,6.7051,149.14,149.11,3.56602052]
["bitfinex","SOLUSD",1728322941257,6.7051,149.14,149.12,3.56602052]
["bitfinex","SOLUSD",1728322941461,6.7051,149.14,149.13,3.56602052]
["bitfinex","SOLUSD",1728322942388,6.7051,149.14,149.13,3.56807044]
["bitfinex","SOLUSD",1728322942877,6.7051,149.14,149.13,3.56823448]
["bitfinex","SOLUSD",1728322946875,6.7051,149.14,149.12,3.56823448]
["bitfinex","SOLUSD",1728322947068,6.4225,149.16,149.13,3.56947532]
["bitfinex","SOLUSD",1728322947254,6.4225,149.16,149.13,10.27487532]
["bitfinex","SOLUSD",1728322947464,6.4225,149.16,149.13,6.7054]
["bitfinex","SOLUSD",1728322947860,6.4225,149.16,149.12,18.10588131]
["bitfinex","SOLUSD",1728322948077,0.1,149.19,149.17,6.7036]
["bitfinex","SOLUSD",1728322948379,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728322949158,0.1,149.19,149.16,16.7602]
["bitfinex","SOLUSD",1728322949357,0.1,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728322949565,0.1,149.19,149.17,10.27215303]
["bitfinex","SOLUSD",1728322949775,0.1,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728322949980,0.1,149.19,149.18,5.40353384]
["bitfinex","SOLUSD",1728322952761,0.1,149.19,149.17,10.27176588]
["bitfinex","SOLUSD",1728322952762,0.1,149.19,149.17,6.7037]
["bitfinex","SOLUSD",1728322952977,0.1,149.19,149.18,5.40313253]
["bitfinex","SOLUSD",1728322954695,0.1,149.19,149.18,8.97119841]
["bitfinex","SOLUSD",1728322955130,6.8028,149.19,149.18,5.40313253]
["bitfinex","SOLUSD",1728322960699,6.2333,149.19,149.15,3.56855603]
["bitfinex","SOLUSD",1728322960914,6.7038,149.17,149.16,5.4039466]
["bitfinex","SOLUSD",1728322962511,6.7034,149.18,149.16,5.4039466]
["bitfinex","SOLUSD",1728322962807,6.7034,149.18,149.15,3.56915267]
["bitfinex","SOLUSD",1728322963010,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728322963386,6.7034,149.18,149.15,3.56926961]
["bitfinex","SOLUSD",1728322963707,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728322963889,6.7034,149.18,149.15,3.56950271]
["bitfinex","SOLUSD",1728322964090,6.7034,149.18,149.16,3.56956613]
["bitfinex","SOLUSD",1728322964295,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728322964485,6.7034,149.18,149.15,3.56973984]
["bitfinex","SOLUSD",1728322964486,5.8734,149.18,149.15,3.56973984]
["bitfinex","SOLUSD",1728322964692,5.8734,149.18,149.16,3.56973984]
["bitfinex","SOLUSD",1728322964903,5.8734,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728322965114,5.8734,149.18,149.15,3.56967702]
["bitfinex","SOLUSD",1728322965411,5.8734,149.18,149.16,3.56967702]
["bitfinex","SOLUSD",1728322965615,5.8734,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728322965795,5.8734,149.18,149.15,3.57009836]
["bitfinex","SOLUSD",1728322966109,5.8734,149.18,149.16,3.57009836]
["bitfinex","SOLUSD",1728322966417,5.8734,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728322966709,5.8734,149.18,149.15,3.5701029]
["bitfinex","SOLUSD",1728322966906,5.8734,149.18,149.16,3.5701029]
["bitfinex","SOLUSD",1728322967112,5.8734,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728322967291,5.8734,149.18,149.15,3.57032819]
["bitfinex","SOLUSD",1728322967491,5.8734,149.18,149.16,3.57032819]
["bitfinex","SOLUSD",1728322967703,5.8734,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728322967897,5.8734,149.18,149.15,3.57046134]
["bitfinex","SOLUSD",1728322968115,6.7037,149.17,149.16,3.57046134]
["bitfinex","SOLUSD",1728322970019,6.7037,149.17,149.13,23.4682]
["bitfinex","SOLUSD",1728322970215,6.7037,149.17,149.16,3.57063856]
["bitfinex","SOLUSD",1728322970725,6.2333,149.19,149.16,3.57063856]
["bitfinex","SOLUSD",1728322970921,0.1,149.19,149.18,6.7033]
["bitfinex","SOLUSD",1728322971104,0.1,149.19,149.18,10.27379823]
["bitfinex","SOLUSD",1728322973604,0.1,149.19,149.18,10.27053458]
["bitfinex","SOLUSD",1728322975703,0.1,149.19,149.18,11.61097359]
["bitfinex","SOLUSD",1728322977301,0.1,149.19,149.18,8.04373901]
["bitfinex","SOLUSD",1728322977508,0.1,149.19,149.18,11.60878758]
["bitfinex","SOLUSD",1728322978412,0.1,149.19,149.18,47.52070225]
["bitfinex","SOLUSD",1728322978631,0.1,149.19,149.18,67.52070225]
["bitfinex","SOLUSD",1728322979205,0.1,149.19,149.18,71.0302746]
["bitfinex","SOLUSD",1728322979424,0.1,149.19,149.18,69.68983559]
["bitfinex","SOLUSD",1728322980108,0.1,149.19,149.18,66.18026324]
["bitfinex","SOLUSD",1728322980305,0.1,149.19,149.18,33.7765427]
["bitfinex","SOLUSD",1728322980710,0.1,149.19,149.18,30.21149413]
["bitfinex","SOLUSD",1728322980914,0.1,149.19,149.18,33.77325356]
["bitfinex","SOLUSD",1728322981116,0.1,149.19,149.18,58.8904633]
["bitfinex","SOLUSD",1728322981325,0.1,149.19,149.18,33.77325356]
["bitfinex","SOLUSD",1728322983417,0.1,149.19,149.18,45.90828423]
["bitfinex","SOLUSD",1728322983616,0.1,149.19,149.18,71.02547527]
["bitfinex","SOLUSD",1728322984028,0.1,149.19,149.18,67.46371584]
["bitfinex","SOLUSD",1728322984341,0.1,149.19,149.18,71.02244151]
["bitfinex","SOLUSD",1728322984523,0.1,149.19,149.18,67.51424738]
["bitfinex","SOLUSD",1728322985740,0.8328536,149.25,149.24,6.7006]
["bitfinex","SOLUSD",1728322985941,0.8328536,149.25,149.24,8.04050611]
["bitfinex","SOLUSD",1728322986125,0.8328536,149.25,149.23,16.7522]
["bitfinex","SOLUSD",1728322986319,0.8328536,149.25,149.23,23.4528]
["bitfinex","SOLUSD",1728322987220,0.8328536,149.25,149.19,33.512]
["bitfinex","SOLUSD",1728322987424,0.8328536,149.25,149.18,47.28507813]
["bitfinex","SOLUSD",1728322987425,0.8328536,149.25,149.2,20.31070525]
["bitfinex","SOLUSD",1728322987646,6.7006,149.24,149.2,23.4574]
["bitfinex","SOLUSD",1728322988019,21.8969,149.24,149.2,23.4574]
["bitfinex","SOLUSD",1728322992529,15.1963,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728322992729,15.1963,149.24,149.21,8.04210696]
["bitfinex","SOLUSD",1728322993934,0.8328536,149.25,149.23,6.7009]
["bitfinex","SOLUSD",1728322994131,0.8328536,149.25,149.23,8.04090197]
["bitfinex","SOLUSD",1728322995227,0.8328536,149.25,149.22,23.455]
["bitfinex","SOLUSD",1728322995531,0.8328536,149.25,149.23,1.3400379]
["bitfinex","SOLUSD",1728322996346,0.8328536,149.25,149.22,23.455]
["bitfinex","SOLUSD",1728322996851,0.8328536,149.25,149.23,1.34004432]
["bitfinex","SOLUSD",1728322998534,0.8328536,149.25,149.22,23.455]
["bitfinex","SOLUSD",1728322998732,0.8328536,149.25,149.23,1.34003233]
["bitfinex","SOLUSD",1728322999552,0.8328536,149.25,149.22,23.455]
["bitfinex","SOLUSD",1728323000752,0.8328536,149.25,149.23,1.34003283]
["bitfinex","SOLUSD",1728323001057,0.8328536,149.25,149.22,23.455]
["bitfinex","SOLUSD",1728323001973,0.8328536,149.25,149.19,16.7564]
["bitfinex","SOLUSD",1728323002257,6.7017,149.22,149.19,16.7564]
["bitfinex","SOLUSD",1728323002453,6.7007,149.24,149.2,6.7022]
["bitfinex","SOLUSD",1728323004754,0.8328536,149.25,149.19,16.7564]
["bitfinex","SOLUSD",1728323004928,6.7015,149.22,149.19,16.7564]
["bitfinex","SOLUSD",1728323006038,6.702,149.21,149.17,3.5538444]
["bitfinex","SOLUSD",1728323006238,6.702,149.21,149.18,26.7032]
["bitfinex","SOLUSD",1728323006453,6.7015,149.22,149.18,26.7032]
["bitfinex","SOLUSD",1728323007245,6.7015,149.22,149.19,3.55659836]
["bitfinex","SOLUSD",1728323008051,6.7012,149.23,149.19,10.25939836]
["bitfinex","SOLUSD",1728323008771,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728323009141,6.7012,149.23,149.19,10.26128182]
["bitfinex","SOLUSD",1728323009740,6.7018,149.22,149.19,3.55848182]
["bitfinex","SOLUSD",1728323009959,6.7018,149.22,149.19,3.55868671]
["bitfinex","SOLUSD",1728323010154,15.7569,149.24,149.19,10.26148671]
["bitfinex","SOLUSD",1728323010356,6.7013,149.23,149.19,10.26148671]
["bitfinex","SOLUSD",1728323012058,15.7569,149.24,149.19,3.55868671]
["bitfinex","SOLUSD",1728323012358,22.4577,149.24,149.2,8.04259978]
["bitfinex","SOLUSD",1728323012563,22.4577,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728323013269,6.701,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1728323014141,6.701,149.23,149.2,10.26498488]
["bitfinex","SOLUSD",1728323014349,6.701,149.23,149.2,6.7023]
["bitfinex","SOLUSD",1728323014559,6.701,149.23,149.2,10.26498488]
["bitfinex","SOLUSD",1728323014750,6.701,149.23,149.19,10.26518488]
["bitfinex","SOLUSD",1728323014950,6.701,149.23,149.2,3.56268488]
["bitfinex","SOLUSD",1728323015363,6.701,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728323015564,6.701,149.23,149.2,3.56535276]
["bitfinex","SOLUSD",1728323015865,6.701,149.23,149.2,3.56535219]
["bitfinex","SOLUSD",1728323016250,6.701,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728323016454,6.701,149.23,149.2,3.56712508]
["bitfinex","SOLUSD",1728323016779,6.701,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728323016967,15.7569,149.24,149.2,3.5671245]
["bitfinex","SOLUSD",1728323017173,6.7019,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728323017484,6.7019,149.21,149.18,3.56773595]
["bitfinex","SOLUSD",1728323017646,6.7019,149.21,149.19,3.56773595]
["bitfinex","SOLUSD",1728323017972,6.7019,149.21,149.19,3.56771221]
["bitfinex","SOLUSD",1728323018178,6.7019,149.21,149.2,3.56771221]
["bitfinex","SOLUSD",1728323018845,6.7018,149.22,149.2,3.56771221]
["bitfinex","SOLUSD",1728323019049,6.7018,149.22,149.18,8.04368722]
["bitfinex","SOLUSD",1728323019365,6.7015,149.22,149.19,10.27065707]
["bitfinex","SOLUSD",1728323019546,6.7015,149.22,149.2,3.56795707]
["bitfinex","SOLUSD",1728323019748,6.7015,149.22,149.19,6.7027]
["bitfinex","SOLUSD",1728323019947,6.7012,149.23,149.2,3.56797161]
["bitfinex","SOLUSD",1728323020143,6.7012,149.23,149.21,3.56815984]
["bitfinex","SOLUSD",1728323020348,0.8328536,149.25,149.2,1.34032231]
["bitfinex","SOLUSD",1728323020544,7.5331536,149.25,149.21,10.26975491]
["bitfinex","SOLUSD",1728323020757,7.5331536,149.25,149.22,3.56785491]
["bitfinex","SOLUSD",1728323020976,7.5331536,149.25,149.21,23.4567]
["bitfinex","SOLUSD",1728323021348,7.5331536,149.25,149.22,3.56788142]
["bitfinex","SOLUSD",1728323021570,7.5331536,149.25,149.21,23.4567]
["bitfinex","SOLUSD",1728323021773,7.5331536,149.25,149.22,3.56801829]
["bitfinex","SOLUSD",1728323021972,7.5331536,149.25,149.21,23.4567]
["bitfinex","SOLUSD",1728323022177,7.5331536,149.25,149.22,3.56824451]
["bitfinex","SOLUSD",1728323022355,7.5331536,149.25,149.23,3.56824451]
["bitfinex","SOLUSD",1728323022674,7.5331536,149.25,149.21,23.4567]
["bitfinex","SOLUSD",1728323022880,7.5331536,149.25,149.22,3.5682222]
["bitfinex","SOLUSD",1728323023054,7.5331536,149.25,149.23,3.5682222]
["bitfinex","SOLUSD",1728323023256,7.5331536,149.25,149.21,23.4567]
["bitfinex","SOLUSD",1728323023477,7.5331536,149.25,149.22,3.56859132]
["bitfinex","SOLUSD",1728323023679,7.5331536,149.25,149.23,3.56859132]
["bitfinex","SOLUSD",1728323023882,7.5331536,149.25,149.21,23.4567]
["bitfinex","SOLUSD",1728323024063,7.5331536,149.25,149.22,3.56858477]
["bitfinex","SOLUSD",1728323024258,0.8328536,149.25,149.23,3.56858477]
["bitfinex","SOLUSD",1728323024573,0.8328536,149.25,149.24,47.52146549]
["bitfinex","SOLUSD",1728323024770,0.8328536,149.25,149.24,71.02965962]
["bitfinex","SOLUSD",1728323025383,0.8328536,149.25,149.24,67.52146549]
["bitfinex","SOLUSD",1728323025570,0.8328536,149.25,149.24,71.02965962]
["bitfinex","SOLUSD",1728323028093,0.8328536,149.25,149.24,76.38658418]
["bitfinex","SOLUSD",1728323028494,0.8328536,149.25,149.24,72.87839005]
["bitfinex","SOLUSD",1728323029004,0.8328536,149.25,149.24,63.95259545]
["bitfinex","SOLUSD",1728323029208,0.8328536,149.25,149.24,67.51622334]
["bitfinex","SOLUSD",1728323030591,0.8328536,149.25,149.24,63.95259545]
["bitfinex","SOLUSD",1728323031213,0.8328536,149.25,149.24,67.51441963]
["bitfinex","SOLUSD",1728323031913,0.8328536,149.25,149.24,63.95259545]
["bitfinex","SOLUSD",1728323033987,0.8328536,149.25,149.24,72.86652483]
["bitfinex","SOLUSD",1728323036589,0.8328536,149.25,149.24,69.30498088]
["bitfinex","SOLUSD",1728323037806,0.8328536,149.25,149.24,63.95259545]
["bitfinex","SOLUSD",1728323038009,0.8328536,149.25,149.24,67.51339178]
["bitfinex","SOLUSD",1728323040424,0.8328536,149.25,149.24,54.03828033]
["bitfinex","SOLUSD",1728323040715,0.8328536,149.25,149.24,66.173311]
["bitfinex","SOLUSD",1728323041299,0.8328536,149.25,149.24,67.51292112]
["bitfinex","SOLUSD",1728323042994,0.8328536,149.25,149.24,67.51073475]
["bitfinex","SOLUSD",1728323043626,0.8328536,149.25,149.24,54.03609396]
["bitfinex","SOLUSD",1728323043921,0.8328536,149.25,149.24,71.51878244]
["bitfinex","SOLUSD",1728323044125,0.8328536,149.25,149.24,72.85839278]
["bitfinex","SOLUSD",1728323045521,0.8328536,149.25,149.24,71.51878244]
["bitfinex","SOLUSD",1728323046324,0.8328536,149.25,149.24,35.60686777]
["bitfinex","SOLUSD",1728323046707,0.8328536,149.25,149.24,26.7006]
["bitfinex","SOLUSD",1728323046908,0.8328536,149.25,149.24,35.60510014]
["bitfinex","SOLUSD",1728323047125,0.8328536,149.25,149.24,8.90450014]
["bitfinex","SOLUSD",1728323047335,0.8328536,149.25,149.24,5.34672655]
["bitfinex","SOLUSD",1728323048808,0.8328536,149.25,149.24,13.38728053]
["bitfinex","SOLUSD",1728323049021,0.8328536,149.25,149.24,16.94452454]
["bitfinex","SOLUSD",1728323050111,0.8328536,149.25,149.24,72.85532342]
["bitfinex","SOLUSD",1728323051424,0.1,149.29,149.24,72.85532342]
["bitfinex","SOLUSD",1728323051425,0.1,149.29,149.28,50.475684]
["bitfinex","SOLUSD",1728323051628,0.1,149.29,149.28,32.04441076]
["bitfinex","SOLUSD",1728323052231,0.1,149.29,149.28,26.6988]
["bitfinex","SOLUSD",1728323052810,0.1,149.29,149.28,32.03992817]
["bitfinex","SOLUSD",1728323053224,0.1,149.29,149.28,26.6988]
["bitfinex","SOLUSD",1728323055931,0.1,149.29,149.28,50.475684]
["bitfinex","SOLUSD",1728323056631,0.1,149.29,149.28,63.95009369]
["bitfinex","SOLUSD",1728323056836,0.1,149.29,149.28,62.61071467]
["bitfinex","SOLUSD",1728323057411,0.1,149.29,149.28,69.28559847]
["bitfinex","SOLUSD",1728323057713,16.7362,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728323057714,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728323057933,6.6944,149.38,149.34,8.03505534]
["bitfinex","SOLUSD",1728323058332,6.6944,149.38,149.34,6.696]
["bitfinex","SOLUSD",1728323058842,6.696,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728323059043,16.5914,149.34,149.31,6.6973]
["bitfinex","SOLUSD",1728323059342,6.6966,149.33,149.3,16.7441]
["bitfinex","SOLUSD",1728323059539,16.5914,149.34,149.3,16.7441]
["bitfinex","SOLUSD",1728323059736,23.2875,149.34,149.3,23.4419]
["bitfinex","SOLUSD",1728323063539,16.5914,149.34,149.29,20.0]
["bitfinex","SOLUSD",1728323063844,16.5914,149.34,149.3,1.33939388]
["bitfinex","SOLUSD",1728323064215,23.2876,149.34,149.3,8.03699388]
["bitfinex","SOLUSD",1728323064619,16.5914,149.34,149.31,6.6972]
["bitfinex","SOLUSD",1728323067452,23.2875,149.34,149.3,12.04039746]
["bitfinex","SOLUSD",1728323068238,23.2875,149.34,149.3,6.6977]
["bitfinex","SOLUSD",1728323068753,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728323069485,6.6967,149.33,149.3,5.35189015]
["bitfinex","SOLUSD",1728323069637,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728323069960,6.6967,149.33,149.3,5.35187612]
["bitfinex","SOLUSD",1728323070146,6.6967,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728323070331,6.6967,149.33,149.3,5.35244399]
["bitfinex","SOLUSD",1728323070535,6.6967,149.33,149.29,10.26219751]
["bitfinex","SOLUSD",1728323070536,12.8874,149.33,149.29,10.26219751]
["bitfinex","SOLUSD",1728323070835,12.8874,149.33,149.3,5.35611868]
["bitfinex","SOLUSD",1728323071140,12.8874,149.33,149.29,11.60169942]
["bitfinex","SOLUSD",1728323071360,12.8874,149.33,149.3,5.35700908]
["bitfinex","SOLUSD",1728323071662,12.8874,149.33,149.31,5.35700908]
["bitfinex","SOLUSD",1728323071959,12.8874,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728323072135,12.8874,149.33,149.3,5.3569974]
["bitfinex","SOLUSD",1728323072336,6.1907,149.33,149.31,5.3569974]
["bitfinex","SOLUSD",1728323072536,6.1907,149.33,149.3,10.26255533]
["bitfinex","SOLUSD",1728323072869,12.8876,149.33,149.31,5.35735606]
["bitfinex","SOLUSD",1728323073043,6.697,149.32,149.28,23.4451]
["bitfinex","SOLUSD",1728323073241,6.697,149.32,149.29,8.92260788]
["bitfinex","SOLUSD",1728323073554,6.697,149.32,149.3,5.35768953]
["bitfinex","SOLUSD",1728323073759,6.697,149.32,149.29,3.56491835]
["bitfinex","SOLUSD",1728323074058,6.697,149.32,149.3,5.35861369]
["bitfinex","SOLUSD",1728323074266,6.697,149.32,149.28,23.4451]
["bitfinex","SOLUSD",1728323074670,6.697,149.32,149.29,8.92546237]
["bitfinex","SOLUSD",1728323074845,6.6975,149.31,149.29,5.35936891]
["bitfinex","SOLUSD",1728323075045,6.1907,149.33,149.28,16.7467]
["bitfinex","SOLUSD",1728323075240,6.6975,149.31,149.29,3.56627999]
["bitfinex","SOLUSD",1728323075461,6.6975,149.31,149.28,16.7467]
["bitfinex","SOLUSD",1728323075668,6.6975,149.31,149.29,3.5666353]
["bitfinex","SOLUSD",1728323075864,6.6975,149.31,149.28,16.7467]
["bitfinex","SOLUSD",1728323076044,6.1907,149.33,149.29,3.56661276]
["bitfinex","SOLUSD",1728323076244,6.1907,149.33,149.28,16.7467]
["bitfinex","SOLUSD",1728323076446,6.6971,149.32,149.29,3.56701147]
["bitfinex","SOLUSD",1728323076645,12.8874,149.33,149.29,6.6983]
["bitfinex","SOLUSD",1728323076890,6.1907,149.33,149.28,16.7467]
["bitfinex","SOLUSD",1728323077172,6.1907,149.33,149.3,6.6976]
["bitfinex","SOLUSD",1728323077366,6.1907,149.33,149.29,1.33954873]
["bitfinex","SOLUSD",1728323077573,6.1907,149.33,149.31,6.6973]
["bitfinex","SOLUSD",1728323077957,16.5914,149.34,149.32,6.697]
["bitfinex","SOLUSD",1728323078864,16.5914,149.34,149.33,6.6965]
["bitfinex","SOLUSD",1728323079066,29.2281,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728323079763,22.5332,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728323080277,29.228,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728323081357,22.5332,149.37,149.32,16.7424]
["bitfinex","SOLUSD",1728323081573,22.5332,149.37,149.34,6.6961]
["bitfinex","SOLUSD",1728323083479,6.6952,149.36,149.32,23.439]
["bitfinex","SOLUSD",1728323084151,6.6952,149.36,149.33,6.6965]
["bitfinex","SOLUSD",1728323084572,29.2281,149.37,149.33,6.6965]
["bitfinex","SOLUSD",1728323084771,22.5332,149.37,149.32,16.7424]
["bitfinex","SOLUSD",1728323085078,22.5332,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728323085389,29.2279,149.37,149.34,6.696]
["bitfinex","SOLUSD",1728323086687,29.2279,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728323090286,29.228,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728323092670,29.228,149.37,149.34,3.56379183]
["bitfinex","SOLUSD",1728323093487,29.228,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728323093777,29.228,149.37,149.34,3.56312173]
["bitfinex","SOLUSD",1728323093980,29.228,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728323094176,29.228,149.37,149.34,3.5628653]
["bitfinex","SOLUSD",1728323094376,29.228,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728323094684,29.228,149.37,149.34,3.56214362]
["bitfinex","SOLUSD",1728323094890,29.228,149.37,149.33,6.6964]
["bitfinex","SOLUSD",1728323095088,22.5332,149.37,149.35,6.6953]
["bitfinex","SOLUSD",1728323095588,22.5332,149.37,149.35,10.25595893]
["bitfinex","SOLUSD",1728323095771,22.5332,149.37,149.36,6.6952]
["bitfinex","SOLUSD",1728323096085,22.5332,149.37,149.35,8.03459482]
["bitfinex","SOLUSD",1728323096767,22.5332,149.37,149.35,6.6956]
["bitfinex","SOLUSD",1728323096967,7.6267536,149.39,149.35,11.59482314]
["bitfinex","SOLUSD",1728323097168,0.9328536,149.39,149.35,4.89922314]
["bitfinex","SOLUSD",1728323097376,6.6943,149.38,149.35,3.56022799]
["bitfinex","SOLUSD",1728323097772,6.6943,149.38,149.35,4.89922308]
["bitfinex","SOLUSD",1728323098071,6.6943,149.38,149.35,4.89855129]
["bitfinex","SOLUSD",1728323099271,6.6943,149.38,149.35,1.33899509]
["bitfinex","SOLUSD",1728323099590,6.6943,149.38,149.35,4.89750608]
["bitfinex","SOLUSD",1728323100296,0.9328536,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728323100489,0.9328536,149.39,149.37,3.55851099]
["bitfinex","SOLUSD",1728323100789,7.6267536,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728323101087,7.6267536,149.39,149.36,20.29571099]
["bitfinex","SOLUSD",1728323101287,0.9328536,149.39,149.36,16.7372]
["bitfinex","SOLUSD",1728323101467,0.9328536,149.39,149.36,26.98861672]
["bitfinex","SOLUSD",1728323101660,7.6267536,149.39,149.37,3.55641672]
["bitfinex","SOLUSD",1728323101975,7.6267536,149.39,149.36,20.29361672]
["bitfinex","SOLUSD",1728323104396,7.6267536,149.39,149.36,3.55641672]
["bitfinex","SOLUSD",1728323104397,6.6944,149.38,149.36,3.55641672]
["bitfinex","SOLUSD",1728323104607,0.9328536,149.39,149.35,3.55641672]
["bitfinex","SOLUSD",1728323104783,6.6948,149.37,149.33,26.94489413]
["bitfinex","SOLUSD",1728323104992,6.6948,149.37,149.34,3.55702872]
["bitfinex","SOLUSD",1728323105396,6.6944,149.38,149.34,10.25312872]
["bitfinex","SOLUSD",1728323105598,6.6951,149.37,149.34,3.55702872]
["bitfinex","SOLUSD",1728323106596,6.6956,149.35,149.34,3.55702872]
["bitfinex","SOLUSD",1728323106916,6.6954,149.36,149.32,10.2554949]
["bitfinex","SOLUSD",1728323107285,17.6676536,149.39,149.32,3.5584949]
["bitfinex","SOLUSD",1728323107286,6.6956,149.35,149.32,3.5584949]
["bitfinex","SOLUSD",1728323108096,6.6955,149.36,149.32,11.59463528]
["bitfinex","SOLUSD",1728323108289,6.6955,149.36,149.32,8.03614038]
["bitfinex","SOLUSD",1728323108606,6.6955,149.36,149.32,10.2553949]
["bitfinex","SOLUSD",1728323108797,6.6955,149.36,149.32,10.25392047]
["bitfinex","SOLUSD",1728323108999,6.6955,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728323109310,6.6955,149.36,149.32,10.25392047]
["bitfinex","SOLUSD",1728323109609,15.6516,149.36,149.31,3.55702047]
["bitfinex","SOLUSD",1728323109788,15.6516,149.36,149.31,10.25442047]
["bitfinex","SOLUSD",1728323109789,6.6957,149.35,149.31,10.25442047]
["bitfinex","SOLUSD",1728323110107,12.8373,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728323110413,6.143,149.38,149.35,6.6955]
["bitfinex","SOLUSD",1728323110801,12.8373,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728323111194,6.143,149.38,149.35,6.6956]
["bitfinex","SOLUSD",1728323111602,6.143,149.38,149.34,16.74]
["bitfinex","SOLUSD",1728323112109,0.9328536,149.39,149.35,1.33897673]
["bitfinex","SOLUSD",1728323112316,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323113922,0.9328536,149.39,149.35,1.33897673]
["bitfinex","SOLUSD",1728323114097,0.9328536,149.39,149.36,23.4328]
["bitfinex","SOLUSD",1728323115499,7.6268536,149.39,149.36,16.7377]
["bitfinex","SOLUSD",1728323119525,0.9328536,149.39,149.36,23.4329]
["bitfinex","SOLUSD",1728323119720,7.6267536,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728323120605,6.6948,149.37,149.34,3.55470995]
["bitfinex","SOLUSD",1728323120799,6.6943,149.38,149.34,11.58956199]
["bitfinex","SOLUSD",1728323121104,7.6268536,149.39,149.35,8.03450498]
["bitfinex","SOLUSD",1728323121497,0.9328536,149.39,149.36,6.6952]
["bitfinex","SOLUSD",1728323121693,0.9328536,149.39,149.37,1.33887083]
["bitfinex","SOLUSD",1728323122103,0.9328536,149.39,149.36,8.03401285]
["bitfinex","SOLUSD",1728323122518,0.9328536,149.39,149.36,1.33881285]
["bitfinex","SOLUSD",1728323122723,0.9328536,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728323123226,0.9328536,149.39,149.37,8.03344437]
["bitfinex","SOLUSD",1728323124107,0.9328536,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728323124320,0.9328536,149.39,149.38,8.03304448]
["bitfinex","SOLUSD",1728323126327,0.9328536,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728323127232,0.9328536,149.39,149.38,8.03292529]
["bitfinex","SOLUSD",1728323128816,0.9328536,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728323129517,0.9328536,149.39,149.37,23.4313]
["bitfinex","SOLUSD",1728323129728,0.9328536,149.39,149.35,26.6953]
["bitfinex","SOLUSD",1728323129936,0.9328536,149.39,149.36,10.24927445]
["bitfinex","SOLUSD",1728323130127,0.9328536,149.39,149.36,4.89291064]
["bitfinex","SOLUSD",1728323130439,0.9328536,149.39,149.36,11.58801064]
["bitfinex","SOLUSD",1728323130617,0.9328536,149.39,149.36,10.24927445]
["bitfinex","SOLUSD",1728323131127,7.6267536,149.39,149.36,3.55417445]
["bitfinex","SOLUSD",1728323134458,0.9328536,149.39,149.36,26.98707445]
["bitfinex","SOLUSD",1728323134626,0.9328536,149.39,149.36,23.4329]
["bitfinex","SOLUSD",1728323135346,7.6267536,149.39,149.37,3.55614583]
["bitfinex","SOLUSD",1728323135551,7.6267536,149.39,149.36,20.29375089]
["bitfinex","SOLUSD",1728323136252,7.6267536,149.39,149.37,3.55585089]
["bitfinex","SOLUSD",1728323136440,7.6267536,149.39,149.36,3.55585089]
["bitfinex","SOLUSD",1728323137133,7.6267536,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728323137339,7.6267536,149.39,149.36,3.55733649]
["bitfinex","SOLUSD",1728323137648,7.6267536,149.39,149.37,3.55733649]
["bitfinex","SOLUSD",1728323137851,0.9328536,149.39,149.36,3.55733649]
["bitfinex","SOLUSD",1728323138049,6.6961,149.34,149.32,3.50819413]
["bitfinex","SOLUSD",1728323138348,6.6961,149.34,149.33,3.55894435]
["bitfinex","SOLUSD",1728323138551,6.6961,149.34,149.3,26.94959413]
["bitfinex","SOLUSD",1728323138743,6.6958,149.35,149.33,3.56039263]
["bitfinex","SOLUSD",1728323139055,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728323139253,6.6958,149.35,149.34,3.56051948]
["bitfinex","SOLUSD",1728323142146,6.6958,149.35,149.31,10.20559413]
["bitfinex","SOLUSD",1728323142344,6.6958,149.35,149.32,3.56137919]
["bitfinex","SOLUSD",1728323142545,6.6958,149.35,149.33,3.56137919]
["bitfinex","SOLUSD",1728323142759,6.1774,149.37,149.34,3.56137919]
["bitfinex","SOLUSD",1728323142959,17.3928536,149.39,149.36,6.6948]
["bitfinex","SOLUSD",1728323143140,0.9328536,149.39,149.37,1.33893008]
["bitfinex","SOLUSD",1728323143457,0.9328536,149.39,149.37,6.6943]
["bitfinex","SOLUSD",1728323143663,0.9328536,149.39,149.36,23.4327]
["bitfinex","SOLUSD",1728323143841,0.9328536,149.39,149.37,3.55955258]
["bitfinex","SOLUSD",1728323144043,0.9328536,149.39,149.38,3.55923772]
["bitfinex","SOLUSD",1728323145558,0.9328536,149.39,149.37,8.03341852]
["bitfinex","SOLUSD",1728323146366,0.9328536,149.39,149.38,3.55911403]
["bitfinex","SOLUSD",1728323146665,0.9328536,149.39,149.38,10.25341403]
["bitfinex","SOLUSD",1728323148273,0.9328536,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728323148469,0.9328536,149.39,149.38,10.25341403]
["bitfinex","SOLUSD",1728323151479,0.9328536,149.39,149.38,3.55911403]
["bitfinex","SOLUSD",1728323151783,0.9328536,149.39,149.37,10.25371403]
["bitfinex","SOLUSD",1728323151971,0.9328536,149.39,149.38,3.55911403]
["bitfinex","SOLUSD",1728323154877,0.9328536,149.39,149.38,4.89776314]
["bitfinex","SOLUSD",1728323155676,0.9328536,149.39,149.38,3.55911403]
["bitfinex","SOLUSD",1728323158072,7.6266536,149.39,149.38,3.55911403]
["bitfinex","SOLUSD",1728323158273,6.6944,149.38,149.34,30.20419413]
["bitfinex","SOLUSD",1728323158658,6.6944,149.38,149.35,3.56410885]
["bitfinex","SOLUSD",1728323158866,6.6944,149.38,149.36,3.56410885]
["bitfinex","SOLUSD",1728323159085,7.6268536,149.39,149.37,3.56410885]
["bitfinex","SOLUSD",1728323159267,7.6268536,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728323159459,7.6268536,149.39,149.36,3.56400536]
["bitfinex","SOLUSD",1728323159663,6.6952,149.36,149.34,23.50819413]
["bitfinex","SOLUSD",1728323159983,6.6943,149.38,149.35,3.56412794]
["bitfinex","SOLUSD",1728323160161,6.6943,149.38,149.36,3.56412794]
["bitfinex","SOLUSD",1728323160352,6.6943,149.38,149.34,26.6958]
["bitfinex","SOLUSD",1728323160559,6.6943,149.38,149.35,3.56494822]
["bitfinex","SOLUSD",1728323160772,6.6943,149.38,149.36,3.56494822]
["bitfinex","SOLUSD",1728323161180,6.6943,149.38,149.34,26.6958]
["bitfinex","SOLUSD",1728323161389,6.6943,149.38,149.35,3.56529006]
["bitfinex","SOLUSD",1728323161682,6.6947,149.37,149.36,3.56532674]
["bitfinex","SOLUSD",1728323163066,6.6952,149.36,149.34,3.56532674]
["bitfinex","SOLUSD",1728323163268,6.6952,149.36,149.35,3.56532674]
["bitfinex","SOLUSD",1728323164971,15.6051,149.38,149.35,3.56532674]
["bitfinex","SOLUSD",1728323165293,0.9328536,149.39,149.36,4.90426818]
["bitfinex","SOLUSD",1728323165590,0.9328536,149.39,149.34,16.7401]
["bitfinex","SOLUSD",1728323165591,7.6268536,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728323165780,6.6943,149.38,149.36,3.56479994]
["bitfinex","SOLUSD",1728323165977,6.6943,149.38,149.34,23.436]
["bitfinex","SOLUSD",1728323166178,6.6943,149.38,149.35,3.56475288]
["bitfinex","SOLUSD",1728323166379,6.6943,149.38,149.36,3.56475288]
["bitfinex","SOLUSD",1728323166686,6.6943,149.38,149.34,23.436]
["bitfinex","SOLUSD",1728323166887,6.6943,149.38,149.35,3.56468538]
["bitfinex","SOLUSD",1728323167082,0.9328536,149.39,149.36,10.25978538]
["bitfinex","SOLUSD",1728323167280,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323167589,0.9328536,149.39,149.37,4.90315667]
["bitfinex","SOLUSD",1728323167773,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323167976,0.9328536,149.39,149.37,3.56439117]
["bitfinex","SOLUSD",1728323168191,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323168384,0.9328536,149.39,149.37,3.56404535]
["bitfinex","SOLUSD",1728323168785,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323168997,0.9328536,149.39,149.37,3.56398964]
["bitfinex","SOLUSD",1728323169298,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323169594,0.9328536,149.39,149.37,3.5637478]
["bitfinex","SOLUSD",1728323169771,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323169772,0.9328536,149.39,149.38,3.5637478]
["bitfinex","SOLUSD",1728323170279,0.9328536,149.39,149.37,3.5637478]
["bitfinex","SOLUSD",1728323170585,7.6267536,149.39,149.35,6.6954]
["bitfinex","SOLUSD",1728323170777,7.6267536,149.39,149.36,3.56403117]
["bitfinex","SOLUSD",1728323170979,6.6943,149.38,149.37,3.56403117]
["bitfinex","SOLUSD",1728323171380,16.5386,149.38,149.35,3.56403117]
["bitfinex","SOLUSD",1728323171581,6.6952,149.36,149.33,3.50819413]
["bitfinex","SOLUSD",1728323171781,6.6956,149.35,149.34,3.56483208]
["bitfinex","SOLUSD",1728323172104,6.6961,149.34,149.33,3.50819413]
["bitfinex","SOLUSD",1728323172287,6.6961,149.34,149.32,3.50819413]
["bitfinex","SOLUSD",1728323172605,6.6961,149.34,149.33,3.56475516]
["bitfinex","SOLUSD",1728323173101,16.5386,149.38,149.33,3.56475516]
["bitfinex","SOLUSD",1728323173401,16.5386,149.38,149.31,3.50819413]
["bitfinex","SOLUSD",1728323173402,6.6953,149.36,149.34,3.56475516]
["bitfinex","SOLUSD",1728323173591,6.6953,149.36,149.31,10.20549413]
["bitfinex","SOLUSD",1728323173781,6.6953,149.36,149.32,3.56439314]
["bitfinex","SOLUSD",1728323174004,6.6958,149.35,149.33,3.56439314]
["bitfinex","SOLUSD",1728323174301,6.6958,149.35,149.34,3.56439314]
["bitfinex","SOLUSD",1728323174476,6.6958,149.35,149.32,3.56439314]
["bitfinex","SOLUSD",1728323174673,16.5386,149.38,149.33,3.56439314]
["bitfinex","SOLUSD",1728323174900,6.6961,149.34,149.31,4.84747484]
["bitfinex","SOLUSD",1728323175182,6.6961,149.34,149.32,3.56408354]
["bitfinex","SOLUSD",1728323175414,6.6961,149.34,149.33,3.56408354]
["bitfinex","SOLUSD",1728323178775,6.6961,149.34,149.33,3.56317989]
["bitfinex","SOLUSD",1728323180881,6.6965,149.33,149.32,3.56317989]
["bitfinex","SOLUSD",1728323181080,6.2051,149.35,149.3,3.56327837]
["bitfinex","SOLUSD",1728323181081,6.697,149.32,149.3,3.56327837]
["bitfinex","SOLUSD",1728323181594,6.697,149.32,149.29,3.56327837]
["bitfinex","SOLUSD",1728323181796,6.697,149.32,149.3,3.56327837]
["bitfinex","SOLUSD",1728323182012,6.697,149.32,149.29,3.56327837]
["bitfinex","SOLUSD",1728323182206,6.697,149.32,149.3,3.56327837]
["bitfinex","SOLUSD",1728323182380,6.6974,149.31,149.3,3.56226826]
["bitfinex","SOLUSD",1728323182581,6.6974,149.31,149.28,3.56226826]
["bitfinex","SOLUSD",1728323183190,6.6982,149.3,149.28,3.56226826]
["bitfinex","SOLUSD",1728323183395,6.6982,149.3,149.27,3.56226826]
["bitfinex","SOLUSD",1728323183601,6.6976,149.31,149.27,10.26146826]
["bitfinex","SOLUSD",1728323184011,6.698,149.3,149.27,3.56226826]
["bitfinex","SOLUSD",1728323184595,6.6975,149.31,149.27,11.60103129]
["bitfinex","SOLUSD",1728323185196,6.6975,149.31,149.27,10.26136826]
["bitfinex","SOLUSD",1728323185396,6.6975,149.31,149.27,8.03871621]
["bitfinex","SOLUSD",1728323186505,6.697,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728323186895,6.6975,149.31,149.27,6.6991]
["bitfinex","SOLUSD",1728323190396,15.275,149.33,149.27,6.6991]
["bitfinex","SOLUSD",1728323190611,6.6979,149.3,149.27,6.6991]
["bitfinex","SOLUSD",1728323191112,6.6979,149.3,149.26,16.7491]
["bitfinex","SOLUSD",1728323191319,6.6979,149.3,149.26,23.4487]
["bitfinex","SOLUSD",1728323192613,6.4935,149.3,149.23,16.7516]
["bitfinex","SOLUSD",1728323192813,6.4935,149.3,149.22,7.86616534]
["bitfinex","SOLUSD",1728323192814,6.6997,149.26,149.22,7.86616534]
["bitfinex","SOLUSD",1728323193025,6.7001,149.25,149.22,7.86616534]
["bitfinex","SOLUSD",1728323193191,6.7001,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728323194430,6.7013,149.23,149.19,21.3054]
["bitfinex","SOLUSD",1728323194716,6.7007,149.24,149.18,3.54780224]
["bitfinex","SOLUSD",1728323194906,6.7012,149.23,149.19,23.4595]
["bitfinex","SOLUSD",1728323195615,31.8492,149.27,149.2,8.04255961]
["bitfinex","SOLUSD",1728323195824,6.7003,149.25,149.2,8.04255961]
["bitfinex","SOLUSD",1728323196120,15.1009,149.27,149.2,1.34025961]
["bitfinex","SOLUSD",1728323196302,15.1009,149.27,149.22,6.7014]
["bitfinex","SOLUSD",1728323196502,21.8003,149.27,149.23,1.34005453]
["bitfinex","SOLUSD",1728323196711,21.8003,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728323196909,21.8003,149.27,149.22,8.04145453]
["bitfinex","SOLUSD",1728323198031,6.6997,149.26,149.22,8.04145453]
["bitfinex","SOLUSD",1728323199034,6.6997,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728323199320,6.6997,149.26,149.21,23.4562]
["bitfinex","SOLUSD",1728323200006,15.1009,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1728323200219,6.7011,149.23,149.19,26.7027]
["bitfinex","SOLUSD",1728323200402,15.1009,149.27,149.19,20.0]
["bitfinex","SOLUSD",1728323200603,6.7015,149.22,149.19,20.0]
["bitfinex","SOLUSD",1728323200930,6.7011,149.23,149.19,28.04313234]
["bitfinex","SOLUSD",1728323201218,16.7495,149.26,149.19,21.34033234]
["bitfinex","SOLUSD",1728323201425,6.7007,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728323201619,15.1009,149.27,149.21,8.04169743]
["bitfinex","SOLUSD",1728323201620,6.7003,149.25,149.21,8.04169743]
["bitfinex","SOLUSD",1728323202506,6.7003,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1728323203126,6.7003,149.25,149.22,1.34016082]
["bitfinex","SOLUSD",1728323203815,6.7003,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1728323204012,6.7003,149.25,149.21,8.04166081]
["bitfinex","SOLUSD",1728323205728,6.7003,149.25,149.21,6.7015]
["bitfinex","SOLUSD",1728323208932,6.7008,149.24,149.2,24.79786331]
["bitfinex","SOLUSD",1728323209635,6.7008,149.24,149.2,18.09566331]
["bitfinex","SOLUSD",1728323209840,6.7008,149.24,149.21,6.7019]
["bitfinex","SOLUSD",1728323210137,6.7003,149.25,149.21,8.04210541]
["bitfinex","SOLUSD",1728323210436,6.6994,149.27,149.23,6.7006]
["bitfinex","SOLUSD",1728323210647,6.6996,149.27,149.23,8.04064495]
["bitfinex","SOLUSD",1728323211235,20.0,149.29,149.2,12.13503067]
["bitfinex","SOLUSD",1728323211445,20.0,149.29,149.21,6.7018]
["bitfinex","SOLUSD",1728323211736,6.7006,149.24,149.21,6.7018]
["bitfinex","SOLUSD",1728323212340,6.7006,149.24,149.19,36.7561]
["bitfinex","SOLUSD",1728323212521,6.7006,149.24,149.2,6.7023]
["bitfinex","SOLUSD",1728323213936,6.7003,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728323214145,6.7003,149.25,149.22,1.34013966]
["bitfinex","SOLUSD",1728323214514,6.6998,149.26,149.23,6.701]
["bitfinex","SOLUSD",1728323215120,13.1915,149.3,149.26,6.6996]
["bitfinex","SOLUSD",1728323215319,23.2669,149.31,149.27,24.78675707]
["bitfinex","SOLUSD",1728323215638,6.6966,149.33,149.28,6.6984]
["bitfinex","SOLUSD",1728323215811,6.6966,149.33,149.29,1.33952753]
["bitfinex","SOLUSD",1728323216323,6.6966,149.33,149.28,8.03792294]
["bitfinex","SOLUSD",1728323216822,6.6973,149.32,149.28,8.03792294]
["bitfinex","SOLUSD",1728323217136,6.6975,149.31,149.27,23.447]
["bitfinex","SOLUSD",1728323217624,6.6979,149.3,149.27,16.748]
["bitfinex","SOLUSD",1728323217825,6.6979,149.3,149.27,18.08768784]
["bitfinex","SOLUSD",1728323218038,6.6975,149.31,149.27,24.78678784]
["bitfinex","SOLUSD",1728323218622,6.6972,149.32,149.27,24.78678784]
["bitfinex","SOLUSD",1728323219620,6.4192,149.34,149.27,23.4471]
["bitfinex","SOLUSD",1728323219820,6.6975,149.31,149.27,23.4471]
["bitfinex","SOLUSD",1728323220545,6.6983,149.3,149.26,6.6995]
["bitfinex","SOLUSD",1728323220754,40.518584,149.33,149.24,16.7505]
["bitfinex","SOLUSD",1728323221045,6.6984,149.29,149.25,8.03983172]
["bitfinex","SOLUSD",1728323221248,40.518584,149.33,149.24,16.7505]
["bitfinex","SOLUSD",1728323221249,16.7417,149.33,149.24,12.13503067]
["bitfinex","SOLUSD",1728323221542,16.7417,149.33,149.21,48.1103]
["bitfinex","SOLUSD",1728323221543,6.6971,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728323221846,6.4192,149.34,149.26,23.4485]
["bitfinex","SOLUSD",1728323221847,6.698,149.3,149.26,23.4485]
["bitfinex","SOLUSD",1728323222941,6.6984,149.29,149.25,6.7]
["bitfinex","SOLUSD",1728323223131,6.6993,149.27,149.24,3.5505695]
["bitfinex","SOLUSD",1728323223321,6.6988,149.28,149.24,10.2508695]
["bitfinex","SOLUSD",1728323226121,6.6995,149.27,149.24,3.5505695]
["bitfinex","SOLUSD",1728323226326,6.6995,149.27,149.23,23.4524]
["bitfinex","SOLUSD",1728323226540,6.6995,149.27,149.24,4.89701787]
["bitfinex","SOLUSD",1728323226842,6.6995,149.27,149.23,23.4524]
["bitfinex","SOLUSD",1728323227055,6.6995,149.27,149.24,1.33998811]
["bitfinex","SOLUSD",1728323227236,6.6995,149.27,149.23,23.4524]
["bitfinex","SOLUSD",1728323227535,6.6995,149.27,149.23,24.79239028]
["bitfinex","SOLUSD",1728323228034,6.6995,149.27,149.23,23.4524]
["bitfinex","SOLUSD",1728323228431,6.6985,149.29,149.25,6.7001]
["bitfinex","SOLUSD",1728323228634,15.0095,149.3,149.27,6.6989]
["bitfinex","SOLUSD",1728323228821,6.6975,149.31,149.27,6.6989]
["bitfinex","SOLUSD",1728323229144,6.6979,149.3,149.26,8.03943339]
["bitfinex","SOLUSD",1728323229528,23.776884,149.33,149.25,20.30786855]
["bitfinex","SOLUSD",1728323229529,20.0,149.32,149.25,20.30786855]
["bitfinex","SOLUSD",1728323229743,20.0,149.32,149.23,4.89773324]
["bitfinex","SOLUSD",1728323229919,6.6994,149.27,149.23,30.25876855]
["bitfinex","SOLUSD",1728323230239,6.6994,149.27,149.24,11.59927095]
["bitfinex","SOLUSD",1728323230639,16.744,149.31,149.24,21.64977095]
["bitfinex","SOLUSD",1728323230821,6.698,149.3,149.26,6.6994]
["bitfinex","SOLUSD",1728323231026,6.698,149.3,149.26,8.03915883]
["bitfinex","SOLUSD",1728323231228,20.0,149.33,149.27,6.6992]
["bitfinex","SOLUSD",1728323231229,6.6974,149.31,149.27,6.6992]
["bitfinex","SOLUSD",1728323231556,20.0,149.33,149.28,1.33963397]
["bitfinex","SOLUSD",1728323231735,6.6973,149.32,149.28,8.03823397]
["bitfinex","SOLUSD",1728323232043,39.782,149.34,149.28,1.33963397]
["bitfinex","SOLUSD",1728323232236,6.6975,149.31,149.28,1.33963397]
["bitfinex","SOLUSD",1728323232441,23.0412,149.34,149.28,8.03813397]
["bitfinex","SOLUSD",1728323232755,6.6971,149.32,149.28,6.6985]
["bitfinex","SOLUSD",1728323232950,6.6971,149.32,149.28,8.03809114]
["bitfinex","SOLUSD",1728323233128,6.6975,149.31,149.28,1.33959114]
["bitfinex","SOLUSD",1728323233556,6.6975,149.31,149.27,10.25736465]
["bitfinex","SOLUSD",1728323233724,6.6975,149.31,149.27,13.81560802]
["bitfinex","SOLUSD",1728323234845,6.6975,149.31,149.28,1.33960326]
["bitfinex","SOLUSD",1728323238953,6.6975,149.31,149.27,13.81553064]
["bitfinex","SOLUSD",1728323238954,6.6979,149.3,149.27,7.11643064]
["bitfinex","SOLUSD",1728323239159,6.6979,149.3,149.27,3.55818727]
["bitfinex","SOLUSD",1728323239336,6.6979,149.3,149.26,23.4486]
["bitfinex","SOLUSD",1728323240332,6.6979,149.3,149.27,3.55795693]
["bitfinex","SOLUSD",1728323240562,6.6979,149.3,149.26,23.4486]
["bitfinex","SOLUSD",1728323240860,6.6979,149.3,149.27,3.55776758]
["bitfinex","SOLUSD",1728323241657,6.697,149.32,149.28,24.7852016]
["bitfinex","SOLUSD",1728323242543,6.697,149.32,149.29,1.33944886]
["bitfinex","SOLUSD",1728323242750,6.98557083,149.36,149.29,1.33944886]
["bitfinex","SOLUSD",1728323242944,6.6963,149.34,149.3,6.6975]
["bitfinex","SOLUSD",1728323243144,6.6963,149.34,149.31,1.33934137]
["bitfinex","SOLUSD",1728323243864,21.7168,149.38,149.31,1.33934137]
["bitfinex","SOLUSD",1728323244070,21.7168,149.38,149.32,6.6968]
["bitfinex","SOLUSD",1728323244071,6.6952,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728323244275,6.6952,149.36,149.32,23.439]
["bitfinex","SOLUSD",1728323244950,6.6944,149.38,149.34,6.6957]
["bitfinex","SOLUSD",1728323245174,0.9328536,149.39,149.3,3.55479816]
["bitfinex","SOLUSD",1728323245374,6.6959,149.35,149.31,23.4401]
["bitfinex","SOLUSD",1728323245680,17.6679536,149.39,149.31,16.7427]
["bitfinex","SOLUSD",1728323245853,6.6961,149.34,149.31,16.7427]
["bitfinex","SOLUSD",1728323246471,17.6679536,149.39,149.31,16.7427]
["bitfinex","SOLUSD",1728323246766,0.9328536,149.39,149.33,16.7409]
["bitfinex","SOLUSD",1728323246974,0.9328536,149.39,149.33,23.4373]
["bitfinex","SOLUSD",1728323246975,6.6948,149.37,149.33,23.4373]
["bitfinex","SOLUSD",1728323247178,6.6944,149.38,149.34,8.03508021]
["bitfinex","SOLUSD",1728323247545,0.9328536,149.39,149.34,8.03508021]
["bitfinex","SOLUSD",1728323247753,7.6267536,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728323247953,0.9328536,149.39,149.36,8.03392901]
["bitfinex","SOLUSD",1728323248857,0.9328536,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728323249056,0.9328536,149.39,149.38,1.33872262]
["bitfinex","SOLUSD",1728323249284,0.9328536,149.39,149.38,8.03302262]
["bitfinex","SOLUSD",1728323249592,0.9328536,149.39,149.38,1.33872262]
["bitfinex","SOLUSD",1728323250156,0.9328536,149.39,149.37,16.7365]
["bitfinex","SOLUSD",1728323250665,0.9328536,149.39,149.38,1.33870465]
["bitfinex","SOLUSD",1728323250866,0.9328536,149.39,149.37,18.07519675]
["bitfinex","SOLUSD",1728323251069,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323251387,7.6266536,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728323251678,7.6266536,149.39,149.33,23.776884]
["bitfinex","SOLUSD",1728323251679,6.6951,149.37,149.33,23.776884]
["bitfinex","SOLUSD",1728323251851,6.6944,149.38,149.33,30.473384]
["bitfinex","SOLUSD",1728323252354,6.6944,149.38,149.33,23.776884]
["bitfinex","SOLUSD",1728323252555,6.6944,149.38,149.34,6.6961]
["bitfinex","SOLUSD",1728323253180,0.9328536,149.39,149.33,16.741]
["bitfinex","SOLUSD",1728323253396,6.6949,149.37,149.33,23.4374]
["bitfinex","SOLUSD",1728323254797,6.6949,149.37,149.31,26.73783067]
["bitfinex","SOLUSD",1728323254798,6.6964,149.34,149.3,23.4419]
["bitfinex","SOLUSD",1728323255096,6.6964,149.34,149.31,3.54307898]
["bitfinex","SOLUSD",1728323255395,6.6962,149.34,149.3,23.4418]
["bitfinex","SOLUSD",1728323256175,20.0,149.38,149.3,16.744]
["bitfinex","SOLUSD",1728323256371,6.6948,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1728323256593,6.6948,149.37,149.34,1.3390744]
["bitfinex","SOLUSD",1728323257106,6.6948,149.37,149.33,6.6963]
["bitfinex","SOLUSD",1728323257471,20.9328536,149.39,149.32,16.742]
["bitfinex","SOLUSD",1728323257677,6.6953,149.36,149.32,23.4389]
["bitfinex","SOLUSD",1728323258698,6.6961,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728323258901,20.9328536,149.39,149.31,1.33918397]
["bitfinex","SOLUSD",1728323259195,6.6952,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728323259377,20.9328536,149.39,149.33,8.03547037]
["bitfinex","SOLUSD",1728323259378,6.6948,149.37,149.33,8.03547037]
["bitfinex","SOLUSD",1728323259571,6.6948,149.37,149.33,1.33907037]
["bitfinex","SOLUSD",1728323259771,6.6948,149.37,149.32,6.6968]
["bitfinex","SOLUSD",1728323260566,20.9328536,149.39,149.32,6.6968]
["bitfinex","SOLUSD",1728323260567,6.6952,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728323260979,6.6952,149.36,149.33,1.33907076]
["bitfinex","SOLUSD",1728323261404,6.6952,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728323261592,6.6952,149.36,149.33,1.33907313]
["bitfinex","SOLUSD",1728323262182,6.6949,149.37,149.33,1.33907313]
["bitfinex","SOLUSD",1728323262495,6.6953,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728323262679,6.6953,149.36,149.33,1.33907375]
["bitfinex","SOLUSD",1728323263001,6.6953,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728323263200,6.6953,149.36,149.33,1.33907018]
["bitfinex","SOLUSD",1728323263697,6.6953,149.36,149.32,6.6968]
["bitfinex","SOLUSD",1728323266100,6.696,149.35,149.31,23.4404]
["bitfinex","SOLUSD",1728323266302,6.6962,149.34,149.31,16.7431]
["bitfinex","SOLUSD",1728323267003,6.6962,149.34,149.32,1.3392318]
["bitfinex","SOLUSD",1728323267403,6.6962,149.34,149.3,6.6978]
["bitfinex","SOLUSD",1728323268113,6.6962,149.34,149.31,1.3392317]
["bitfinex","SOLUSD",1728323268502,6.6958,149.35,149.31,8.0366317]
["bitfinex","SOLUSD",1728323269803,6.6958,149.35,149.31,6.6974]
["bitfinex","SOLUSD",1728323270003,16.7362,149.38,149.3,16.7445]
["bitfinex","SOLUSD",1728323270217,6.6962,149.34,149.3,23.4423]
["bitfinex","SOLUSD",1728323270508,6.6966,149.33,149.3,16.7445]
["bitfinex","SOLUSD",1728323270714,6.6966,149.33,149.29,6.698]
["bitfinex","SOLUSD",1728323274495,20.0,149.37,149.3,1.33938171]
["bitfinex","SOLUSD",1728323274701,6.6958,149.35,149.31,6.6971]
["bitfinex","SOLUSD",1728323274925,20.0,149.37,149.29,16.7451]
["bitfinex","SOLUSD",1728323275215,6.6965,149.33,149.29,16.7451]
["bitfinex","SOLUSD",1728323275417,6.6965,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1728323275724,6.697,149.32,149.3,1.33937222]
["bitfinex","SOLUSD",1728323275906,6.6967,149.33,149.3,1.33937222]
["bitfinex","SOLUSD",1728323277145,6.6967,149.33,149.29,23.4433]
["bitfinex","SOLUSD",1728323277629,6.6967,149.33,149.3,1.33934546]
["bitfinex","SOLUSD",1728323277803,6.6967,149.33,149.3,8.03724546]
["bitfinex","SOLUSD",1728323278130,15.586,149.34,149.3,1.33934546]
["bitfinex","SOLUSD",1728323278327,20.0,149.37,149.31,28.87833067]
["bitfinex","SOLUSD",1728323278546,7.3955536,149.39,149.33,12.13503067]
["bitfinex","SOLUSD",1728323278834,6.6946,149.38,149.34,6.6959]
["bitfinex","SOLUSD",1728323279044,7.3955536,149.39,149.33,20.0]
["bitfinex","SOLUSD",1728323279415,6.6948,149.37,149.34,1.33893283]
["bitfinex","SOLUSD",1728323279827,7.3955536,149.39,149.34,1.33893283]
["bitfinex","SOLUSD",1728323279828,6.6944,149.38,149.34,8.03493283]
["bitfinex","SOLUSD",1728323280233,14.0895536,149.39,149.35,6.6956]
["bitfinex","SOLUSD",1728323280444,0.9328536,149.39,149.36,1.33881471]
["bitfinex","SOLUSD",1728323280617,0.9328536,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728323280943,0.9328536,149.39,149.38,1.33871932]
["bitfinex","SOLUSD",1728323281129,0.9328536,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728323281318,0.9328536,149.39,149.38,1.33865734]
["bitfinex","SOLUSD",1728323282017,0.9328536,149.39,149.38,8.03295734]
["bitfinex","SOLUSD",1728323284364,0.9328536,149.39,149.38,8.03295734]
["bitfinex","SOLUSD",1728323285432,0.9328536,149.39,149.38,20.16798801]
["bitfinex","SOLUSD",1728323285634,0.9328536,149.39,149.38,43.94487201]
["bitfinex","SOLUSD",1728323285834,0.9328536,149.39,149.38,67.49772724]
["bitfinex","SOLUSD",1728323286962,0.9328536,149.39,149.38,63.94487201]
["bitfinex","SOLUSD",1728323287132,0.9328536,149.39,149.38,67.49610656]
["bitfinex","SOLUSD",1728323288770,0.9328536,149.39,149.38,66.15744922]
["bitfinex","SOLUSD",1728323289438,0.9328536,149.39,149.38,54.02241855]
["bitfinex","SOLUSD",1728323289632,0.9328536,149.39,149.38,3.55123455]
["bitfinex","SOLUSD",1728323289847,0.9328536,149.39,149.37,23.55123455]
["bitfinex","SOLUSD",1728323290248,0.9328536,149.39,149.37,10.24583455]
["bitfinex","SOLUSD",1728323290943,0.9328536,149.39,149.37,13.79496417]
["bitfinex","SOLUSD",1728323291446,0.9328536,149.39,149.37,10.24372962]
["bitfinex","SOLUSD",1728323293174,0.9328536,149.39,149.37,3.54912962]
["bitfinex","SOLUSD",1728323294564,0.9328536,149.39,149.35,23.54912962]
["bitfinex","SOLUSD",1728323294771,0.9328536,149.39,149.35,20.0]
["bitfinex","SOLUSD",1728323294969,0.9328536,149.39,149.34,23.54859193]
["bitfinex","SOLUSD",1728323295154,6.695,149.37,149.34,23.54859193]
["bitfinex","SOLUSD",1728323295474,6.6944,149.38,149.35,23.54863434]
["bitfinex","SOLUSD",1728323295649,7.6268536,149.39,149.36,1.33879767]
["bitfinex","SOLUSD",1728323295969,0.9328536,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728323296154,0.9328536,149.39,149.38,1.33872247]
["bitfinex","SOLUSD",1728323296668,0.9328536,149.39,149.37,18.07512935]
["bitfinex","SOLUSD",1728323297268,0.9328536,149.39,149.37,16.7364]
["bitfinex","SOLUSD",1728323297472,0.9328536,149.39,149.38,1.33872656]
["bitfinex","SOLUSD",1728323297769,0.9328536,149.39,149.37,16.7364]
["bitfinex","SOLUSD",1728323299253,0.9328536,149.39,149.38,1.3386678]
["bitfinex","SOLUSD",1728323299473,0.9328536,149.39,149.37,16.7364]
["bitfinex","SOLUSD",1728323300175,0.9328536,149.39,149.37,23.4311]
["bitfinex","SOLUSD",1728323301067,0.9328536,149.39,149.38,8.03291726]
["bitfinex","SOLUSD",1728323301759,0.9328536,149.39,149.38,6.6943]
["bitfinex","SOLUSD",1728323301966,0.9328536,149.39,149.36,6.6951]
["bitfinex","SOLUSD",1728323302365,0.9328536,149.39,149.36,10.24275833]
["bitfinex","SOLUSD",1728323303576,0.9328536,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728323306960,0.9328536,149.39,149.38,1.33864501]
["bitfinex","SOLUSD",1728323307382,0.9328536,149.39,149.37,6.6947]
["bitfinex","SOLUSD",1728323307757,0.9328536,149.39,149.36,23.4329]
["bitfinex","SOLUSD",1728323309056,0.9328536,149.39,149.37,1.33867671]
["bitfinex","SOLUSD",1728323309698,0.9328536,149.39,149.37,6.6946]
["bitfinex","SOLUSD",1728323310867,0.9328536,149.39,149.36,16.7379]
["bitfinex","SOLUSD",1728323311082,7.6267536,149.39,149.36,16.7379]
["bitfinex","SOLUSD",1728323311678,7.6267536,149.39,149.35,18.83053067]
["bitfinex","SOLUSD",1728323311987,7.6267536,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728323312182,0.9328536,149.39,149.35,6.6955]
["bitfinex","SOLUSD",1728323312388,6.6943,149.38,149.34,30.24450515]
["bitfinex","SOLUSD",1728323312566,6.6943,149.38,149.34,26.6958]
["bitfinex","SOLUSD",1728323313988,6.6948,149.37,149.34,20.0]
["bitfinex","SOLUSD",1728323314194,6.6948,149.37,149.34,23.54966327]
["bitfinex","SOLUSD",1728323314392,6.6952,149.36,149.34,3.54966327]
["bitfinex","SOLUSD",1728323314578,0.9328536,149.39,149.31,13.74019699]
["bitfinex","SOLUSD",1728323314579,6.6957,149.35,149.31,13.74019699]
["bitfinex","SOLUSD",1728323314780,6.6957,149.35,149.31,10.24790486]
["bitfinex","SOLUSD",1728323315276,6.6957,149.35,149.31,6.6973]
["bitfinex","SOLUSD",1728323315775,6.6957,149.35,149.31,10.24884387]
["bitfinex","SOLUSD",1728323316583,6.1957,149.35,149.31,10.24884387]
["bitfinex","SOLUSD",1728323316784,16.2248,149.38,149.31,3.55154387]
["bitfinex","SOLUSD",1728323317084,6.6954,149.36,149.32,6.6969]
["bitfinex","SOLUSD",1728323318477,16.2248,149.38,149.31,3.55224634]
["bitfinex","SOLUSD",1728323318674,6.6968,149.33,149.31,3.55224634]
["bitfinex","SOLUSD",1728323318884,22.9159,149.37,149.3,20.0]
["bitfinex","SOLUSD",1728323318885,6.697,149.32,149.3,3.55224634]
["bitfinex","SOLUSD",1728323319100,6.697,149.32,149.28,10.25084634]
["bitfinex","SOLUSD",1728323319302,6.697,149.32,149.28,6.6986]
["bitfinex","SOLUSD",1728323319507,6.697,149.32,149.28,10.25292083]
["bitfinex","SOLUSD",1728323320682,16.2248,149.33,149.28,3.55432083]
["bitfinex","SOLUSD",1728323320880,6.6976,149.31,149.28,3.55432083]
["bitfinex","SOLUSD",1728323321277,22.9214,149.33,149.29,1.33938164]
["bitfinex","SOLUSD",1728323321588,22.9214,149.33,149.29,3.55432083]
["bitfinex","SOLUSD",1728323323093,22.9214,149.33,149.29,3.55377276]
["bitfinex","SOLUSD",1728323323094,6.6976,149.31,149.29,3.55377276]
["bitfinex","SOLUSD",1728323323276,16.2248,149.33,149.27,1.16236284]
["bitfinex","SOLUSD",1728323323277,6.6982,149.3,149.27,1.16236284]
["bitfinex","SOLUSD",1728323323479,6.6982,149.3,149.25,3.55418277]
["bitfinex","SOLUSD",1728323323701,6.6985,149.29,149.25,3.55418277]
["bitfinex","SOLUSD",1728323324493,6.6988,149.28,149.25,3.55418277]
["bitfinex","SOLUSD",1728323324712,6.6988,149.28,149.25,20.0]
["bitfinex","SOLUSD",1728323324899,6.6988,149.28,149.25,23.55418277]
["bitfinex","SOLUSD",1728323325285,6.6988,149.28,149.25,20.0]
["bitfinex","SOLUSD",1728323327003,6.6988,149.28,149.24,16.7512]
["bitfinex","SOLUSD",1728323327210,6.6992,149.27,149.22,6.7013]
["bitfinex","SOLUSD",1728323327382,6.6992,149.27,149.21,35.59113067]
["bitfinex","SOLUSD",1728323327780,6.29,149.27,149.19,12.13503067]
["bitfinex","SOLUSD",1728323328086,6.29,149.27,149.2,6.7023]
["bitfinex","SOLUSD",1728323328087,6.7003,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728323328296,6.7003,149.25,149.19,18.83773067]
["bitfinex","SOLUSD",1728323329119,6.7003,149.25,149.2,20.0]
["bitfinex","SOLUSD",1728323329305,6.7008,149.24,149.2,20.0]
["bitfinex","SOLUSD",1728323329506,6.7012,149.23,149.18,23.4607]
["bitfinex","SOLUSD",1728323329914,6.7012,149.23,149.19,1.34029518]
["bitfinex","SOLUSD",1728323330113,6.7012,149.23,149.18,23.4607]
["bitfinex","SOLUSD",1728323330615,6.7006,149.24,149.19,28.04309622]
["bitfinex","SOLUSD",1728323330812,6.7006,149.24,149.19,26.7028]
["bitfinex","SOLUSD",1728323331017,6.29,149.27,149.19,26.7028]
["bitfinex","SOLUSD",1728323331316,6.7003,149.25,149.19,26.7028]
["bitfinex","SOLUSD",1728323331516,6.7003,149.25,149.2,1.34019819]
["bitfinex","SOLUSD",1728323332254,6.7003,149.25,149.21,1.34016064]
["bitfinex","SOLUSD",1728323332738,6.7003,149.25,149.2,6.7023]
["bitfinex","SOLUSD",1728323333233,6.7006,149.24,149.19,26.7028]
["bitfinex","SOLUSD",1728323333815,6.7006,149.24,149.2,1.3402052]
["bitfinex","SOLUSD",1728323334022,6.7003,149.25,149.19,26.7028]
["bitfinex","SOLUSD",1728323334227,6.7006,149.24,149.19,26.7028]
["bitfinex","SOLUSD",1728323335410,6.7006,149.24,149.19,20.0]
["bitfinex","SOLUSD",1728323335623,15.3905,149.23,149.19,20.0]
["bitfinex","SOLUSD",1728323335810,22.0916,149.23,149.18,16.7575]
["bitfinex","SOLUSD",1728323337139,22.0916,149.23,149.17,6.7036]
["bitfinex","SOLUSD",1728323337140,6.7016,149.22,149.17,6.7036]
["bitfinex","SOLUSD",1728323337536,6.112,149.21,149.15,30.05911544]
["bitfinex","SOLUSD",1728323337735,6.112,149.21,149.16,6.704]
["bitfinex","SOLUSD",1728323338046,12.814,149.21,149.16,6.704]
["bitfinex","SOLUSD",1728323351468,6.112,149.21,149.18,6.7031]
["bitfinex","SOLUSD",1728323351873,6.112,149.21,149.15,13.29841544]
["bitfinex","SOLUSD",1728323352063,6.7024,149.2,149.15,1.16338477]
["bitfinex","SOLUSD",1728323352364,6.7024,149.2,149.15,26.7045]
["bitfinex","SOLUSD",1728323352671,6.7029,149.19,149.14,23.4668]
["bitfinex","SOLUSD",1728323352861,16.2669,149.18,149.14,23.4668]
["bitfinex","SOLUSD",1728323353663,16.2669,149.18,149.11,16.7655]
["bitfinex","SOLUSD",1728323354266,6.704,149.17,149.12,6.7058]
["bitfinex","SOLUSD",1728323357043,6.704,149.17,149.13,1.34089999]
["bitfinex","SOLUSD",1728323357447,6.704,149.17,149.12,8.04670086]
["bitfinex","SOLUSD",1728323358459,22.9703,149.18,149.13,6.7055]
["bitfinex","SOLUSD",1728323366277,22.9703,149.18,149.12,30.24837588]
["bitfinex","SOLUSD",1728323366278,6.1474,149.16,149.12,30.24837588]
["bitfinex","SOLUSD",1728323366476,6.1474,149.16,149.12,26.7059]
["bitfinex","SOLUSD",1728323368297,6.1474,149.16,149.13,3.54904293]
["bitfinex","SOLUSD",1728323368659,6.1474,149.16,149.13,4.89000918]
["bitfinex","SOLUSD",1728323368866,6.1474,149.16,149.13,3.54904293]
["bitfinex","SOLUSD",1728323371281,6.1474,149.16,149.12,28.04686966]
["bitfinex","SOLUSD",1728323371473,6.1474,149.16,149.13,3.55589441]
["bitfinex","SOLUSD",1728323373391,6.1474,149.16,149.12,28.04686966]
["bitfinex","SOLUSD",1728323373392,6.1474,149.16,149.14,3.55589441]
["bitfinex","SOLUSD",1728323373600,6.1474,149.16,149.13,3.55589441]
["bitfinex","SOLUSD",1728323373794,6.1474,149.16,149.14,3.55589441]
["bitfinex","SOLUSD",1728323373978,6.1474,149.16,149.13,3.55589441]
["bitfinex","SOLUSD",1728323374178,6.1474,149.16,149.14,3.55589441]
["bitfinex","SOLUSD",1728323374375,6.1474,149.16,149.13,3.55589441]
["bitfinex","SOLUSD",1728323374689,6.1474,149.16,149.14,3.55589441]
["bitfinex","SOLUSD",1728323374891,6.1474,149.16,149.13,3.55589441]
["bitfinex","SOLUSD",1728323375192,6.1474,149.16,149.14,3.55589441]
["bitfinex","SOLUSD",1728323375497,6.7046,149.15,149.12,3.55589441]
["bitfinex","SOLUSD",1728323375705,12.8517,149.16,149.13,3.55589441]
["bitfinex","SOLUSD",1728323375993,12.8517,149.16,149.12,3.55589441]
["bitfinex","SOLUSD",1728323376191,12.8517,149.16,149.13,3.55589441]
["bitfinex","SOLUSD",1728323376394,15.1546,149.13,149.12,3.55589441]
["bitfinex","SOLUSD",1728323376607,15.1546,149.13,149.1,3.55589441]
["bitfinex","SOLUSD",1728323376895,15.1546,149.13,149.11,3.55589441]
["bitfinex","SOLUSD",1728323377100,21.8604,149.13,149.1,3.55589441]
["bitfinex","SOLUSD",1728323377294,21.8604,149.13,149.08,23.4766]
["bitfinex","SOLUSD",1728323377295,21.8604,149.13,149.11,3.55589441]
["bitfinex","SOLUSD",1728323377480,6.706,149.12,149.09,3.55589441]
["bitfinex","SOLUSD",1728323377785,6.706,149.12,149.1,3.56247176]
["bitfinex","SOLUSD",1728323378101,6.706,149.12,149.08,23.4766]
["bitfinex","SOLUSD",1728323378102,6.706,149.12,149.11,3.56247176]
["bitfinex","SOLUSD",1728323378405,12.9878,149.11,149.09,3.56247176]
["bitfinex","SOLUSD",1728323378697,12.9878,149.11,149.08,3.56247176]
["bitfinex","SOLUSD",1728323378698,6.7069,149.1,149.08,3.56247176]
["bitfinex","SOLUSD",1728323378883,6.7069,149.1,149.09,3.56247176]
["bitfinex","SOLUSD",1728323379083,6.7069,149.1,149.06,7.05476389]
["bitfinex","SOLUSD",1728323379294,6.7069,149.1,149.07,3.56247176]
["bitfinex","SOLUSD",1728323379599,6.7069,149.1,149.08,3.56247176]
["bitfinex","SOLUSD",1728323379773,6.2814,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728323379970,6.2814,149.11,149.08,3.56247176]
["bitfinex","SOLUSD",1728323380901,12.9879,149.11,149.08,3.56247176]
["bitfinex","SOLUSD",1728323381095,12.9879,149.11,149.07,3.56263078]
["bitfinex","SOLUSD",1728323381276,12.9879,149.11,149.07,4.90411875]
["bitfinex","SOLUSD",1728323381476,12.9879,149.11,149.08,3.56263078]
["bitfinex","SOLUSD",1728323383399,12.9879,149.11,149.07,3.56263078]
["bitfinex","SOLUSD",1728323383585,12.9879,149.11,149.08,3.56263078]
["bitfinex","SOLUSD",1728323383776,12.9879,149.11,149.07,3.56263078]
["bitfinex","SOLUSD",1728323383983,12.9879,149.11,149.08,3.56263078]
["bitfinex","SOLUSD",1728323384299,12.9879,149.11,149.09,3.56263078]
["bitfinex","SOLUSD",1728323384477,12.9879,149.11,149.07,1.34147093]
["bitfinex","SOLUSD",1728323384819,12.9879,149.11,149.08,3.56266636]
["bitfinex","SOLUSD",1728323385980,12.9879,149.11,149.09,3.56266636]
["bitfinex","SOLUSD",1728323386181,12.9879,149.11,149.08,3.56266636]
["bitfinex","SOLUSD",1728323386896,12.9879,149.11,149.07,3.56266636]
["bitfinex","SOLUSD",1728323387099,12.9879,149.11,149.08,3.56266636]
["bitfinex","SOLUSD",1728323387299,12.9879,149.11,149.07,3.56266636]
["bitfinex","SOLUSD",1728323387469,12.9879,149.11,149.08,3.56266636]
["bitfinex","SOLUSD",1728323387675,12.9879,149.11,149.07,3.56266636]
["bitfinex","SOLUSD",1728323387901,6.2814,149.11,149.08,4.90413714]
["bitfinex","SOLUSD",1728323388097,6.2814,149.11,149.08,11.61163714]
["bitfinex","SOLUSD",1728323388485,6.2814,149.11,149.08,10.27016636]
["bitfinex","SOLUSD",1728323389420,6.2814,149.11,149.08,3.56266636]
["bitfinex","SOLUSD",1728323391225,6.2814,149.11,149.07,23.4781]
["bitfinex","SOLUSD",1728323391425,6.2814,149.11,149.08,3.5612702]
["bitfinex","SOLUSD",1728323392810,12.9879,149.11,149.08,3.5612702]
["bitfinex","SOLUSD",1728323393627,12.9879,149.11,149.07,20.3313702]
["bitfinex","SOLUSD",1728323393921,12.9879,149.11,149.08,3.5612702]
["bitfinex","SOLUSD",1728323394805,6.2814,149.11,149.08,8.04915128]
["bitfinex","SOLUSD",1728323395105,6.2814,149.11,149.08,11.61021137]
["bitfinex","SOLUSD",1728323395305,6.2814,149.11,149.08,10.26876009]
["bitfinex","SOLUSD",1728323395701,6.2814,149.11,149.09,6.7072]
["bitfinex","SOLUSD",1728323396325,6.2814,149.11,149.09,10.26826009]
["bitfinex","SOLUSD",1728323396523,6.2814,149.11,149.09,3.56106009]
["bitfinex","SOLUSD",1728323398198,6.2814,149.11,149.09,10.26836009]
["bitfinex","SOLUSD",1728323399324,6.2814,149.11,149.1,3.56106009]
["bitfinex","SOLUSD",1728323400725,6.2814,149.11,149.08,8.04894515]
["bitfinex","SOLUSD",1728323400726,6.2814,149.11,149.09,3.56106009]
["bitfinex","SOLUSD",1728323401103,6.2814,149.11,149.1,3.56397514]
["bitfinex","SOLUSD",1728323401311,6.2814,149.11,149.09,3.56397514]
["bitfinex","SOLUSD",1728323401626,6.2814,149.11,149.08,8.04894515]
["bitfinex","SOLUSD",1728323402132,15.1546,149.13,149.1,6.7067]
["bitfinex","SOLUSD",1728323402298,15.1546,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323402598,21.8602,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323402801,21.8602,149.13,149.1,3.5639406]
["bitfinex","SOLUSD",1728323402998,21.8602,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323403195,21.8602,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323403422,21.8602,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323403835,21.8602,149.13,149.1,3.5639406]
["bitfinex","SOLUSD",1728323404033,21.8602,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323404209,21.8602,149.13,149.1,3.5639406]
["bitfinex","SOLUSD",1728323404412,21.8602,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323404633,21.8602,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323404841,21.8602,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323405019,21.8602,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323405020,15.1546,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323405334,15.1546,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323405536,15.1546,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323405711,15.1546,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323405912,15.1546,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323406107,15.1546,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323406341,15.1546,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323406636,15.1546,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323406942,15.1546,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323407123,15.1546,149.13,149.11,3.5639406]
["bitfinex","SOLUSD",1728323407330,15.1546,149.13,149.12,3.5639406]
["bitfinex","SOLUSD",1728323408539,15.1546,149.13,149.12,3.56521754]
["bitfinex","SOLUSD",1728323408724,15.1546,149.13,149.11,3.56521754]
["bitfinex","SOLUSD",1728323408925,15.1546,149.13,149.12,3.56521754]
["bitfinex","SOLUSD",1728323409121,15.1546,149.13,149.11,3.56521754]
["bitfinex","SOLUSD",1728323409321,15.1546,149.13,149.12,3.56521754]
["bitfinex","SOLUSD",1728323409525,15.1546,149.13,149.11,3.56521754]
["bitfinex","SOLUSD",1728323409722,15.1546,149.13,149.12,3.56521754]
["bitfinex","SOLUSD",1728323409929,15.1546,149.13,149.11,3.56521754]
["bitfinex","SOLUSD",1728323410133,15.1546,149.13,149.12,3.56521754]
["bitfinex","SOLUSD",1728323410327,15.1546,149.13,149.11,3.56521754]
["bitfinex","SOLUSD",1728323410524,15.1546,149.13,149.12,3.56521754]
["bitfinex","SOLUSD",1728323410839,15.1546,149.13,149.11,4.90635349]
["bitfinex","SOLUSD",1728323411140,15.1546,149.13,149.12,3.56597591]
["bitfinex","SOLUSD",1728323411721,21.8601,149.13,149.12,3.56597591]
["bitfinex","SOLUSD",1728323413618,15.1546,149.13,149.12,3.56597591]
["bitfinex","SOLUSD",1728323414250,12.9022,149.15,149.12,3.56597591]
["bitfinex","SOLUSD",1728323414423,15.5632,149.17,149.13,3.56597591]
["bitfinex","SOLUSD",1728323414620,15.5632,149.17,149.14,4.90687182]
["bitfinex","SOLUSD",1728323414933,12.971,149.19,149.15,10.27057591]
["bitfinex","SOLUSD",1728323415140,6.2682,149.19,149.16,8.04484088]
["bitfinex","SOLUSD",1728323415442,22.2652,149.21,149.17,10.27060319]
["bitfinex","SOLUSD",1728323416141,22.2652,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728323416342,22.2652,149.21,149.17,8.04418098]
["bitfinex","SOLUSD",1728323416545,22.2652,149.21,149.18,3.56580123]
["bitfinex","SOLUSD",1728323417244,22.2652,149.21,149.17,8.04418098]
["bitfinex","SOLUSD",1728323417433,22.2652,149.21,149.17,11.60998221]
["bitfinex","SOLUSD",1728323417644,22.2652,149.21,149.17,8.04418098]
["bitfinex","SOLUSD",1728323417938,22.2652,149.21,149.17,11.60998221]
["bitfinex","SOLUSD",1728323418140,22.2652,149.21,149.17,8.04418098]
["bitfinex","SOLUSD",1728323418344,22.2652,149.21,149.18,1.3405132]
["bitfinex","SOLUSD",1728323419041,6.7016,149.22,149.18,8.0437132]
["bitfinex","SOLUSD",1728323419243,6.2682,149.23,149.18,1.3405132]
["bitfinex","SOLUSD",1728323419439,12.9693,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728323420446,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728323420638,6.7011,149.23,149.2,1.34033794]
["bitfinex","SOLUSD",1728323421036,15.9336,149.25,149.2,1.34033794]
["bitfinex","SOLUSD",1728323421037,6.7009,149.24,149.2,1.34033794]
["bitfinex","SOLUSD",1728323421331,6.7011,149.23,149.19,23.4594]
["bitfinex","SOLUSD",1728323421850,6.7022,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728323422151,32.6845,149.25,149.16,20.31968829]
["bitfinex","SOLUSD",1728323422452,6.7024,149.2,149.16,27.02368829]
["bitfinex","SOLUSD",1728323422661,6.7024,149.2,149.17,3.56008829]
["bitfinex","SOLUSD",1728323423158,32.6845,149.25,149.16,16.7596]
["bitfinex","SOLUSD",1728323423159,6.7029,149.19,149.16,16.7596]
["bitfinex","SOLUSD",1728323423832,6.7025,149.2,149.16,23.4637]
["bitfinex","SOLUSD",1728323425665,23.776884,149.24,149.17,17.03294424]
["bitfinex","SOLUSD",1728323425857,6.7015,149.22,149.18,43.4611]
["bitfinex","SOLUSD",1728323426746,6.7015,149.22,149.19,1.34041897]
["bitfinex","SOLUSD",1728323427061,6.7015,149.22,149.18,43.4611]
["bitfinex","SOLUSD",1728323428152,6.7019,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728323428347,6.7019,149.21,149.14,15.6273228]
["bitfinex","SOLUSD",1728323428348,6.0134,149.22,149.15,16.7606]
["bitfinex","SOLUSD",1728323428554,6.7034,149.18,149.15,16.7606]
["bitfinex","SOLUSD",1728323428740,6.0134,149.22,149.15,27.02072853]
["bitfinex","SOLUSD",1728323428741,6.703,149.19,149.15,27.02072853]
["bitfinex","SOLUSD",1728323428939,6.703,149.19,149.15,23.4652]
["bitfinex","SOLUSD",1728323430560,6.7033,149.18,149.15,16.7606]
["bitfinex","SOLUSD",1728323430857,6.7047,149.15,149.12,16.7641]
["bitfinex","SOLUSD",1728323431645,6.7047,149.15,149.12,20.32063867]
["bitfinex","SOLUSD",1728323431846,6.7047,149.15,149.12,20.32098385]
["bitfinex","SOLUSD",1728323432557,6.7047,149.15,149.12,3.55688385]
["bitfinex","SOLUSD",1728323432755,6.7047,149.15,149.11,6.7064]
["bitfinex","SOLUSD",1728323432974,32.1036,149.2,149.12,8.04695302]
["bitfinex","SOLUSD",1728323433139,15.3471,149.2,149.12,13.47608369]
["bitfinex","SOLUSD",1728323433344,6.7033,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1728323433543,6.7033,149.18,149.15,1.34078577]
["bitfinex","SOLUSD",1728323433751,6.7033,149.18,149.14,6.7047]
["bitfinex","SOLUSD",1728323436953,6.7033,149.18,149.14,8.0454909]
["bitfinex","SOLUSD",1728323437154,6.7033,149.18,149.14,11.60403709]
["bitfinex","SOLUSD",1728323438073,6.7033,149.18,149.14,8.0454909]
["bitfinex","SOLUSD",1728323438465,6.7033,149.18,149.14,10.26343424]
["bitfinex","SOLUSD",1728323438669,6.7046,149.15,149.14,3.55873424]
["bitfinex","SOLUSD",1728323438977,6.7046,149.15,149.12,20.0]
["bitfinex","SOLUSD",1728323438978,6.7046,149.15,149.12,3.55873424]
["bitfinex","SOLUSD",1728323439177,6.7046,149.15,149.11,10.26503424]
["bitfinex","SOLUSD",1728323439357,6.7051,149.14,149.11,3.55873424]
["bitfinex","SOLUSD",1728323439559,6.7047,149.15,149.11,10.26513424]
["bitfinex","SOLUSD",1728323440665,6.1354,149.17,149.12,18.10579606]
["bitfinex","SOLUSD",1728323440860,6.1354,149.17,149.12,21.6645303]
["bitfinex","SOLUSD",1728323441069,15.3471,149.2,149.14,16.7622]
["bitfinex","SOLUSD",1728323441277,22.0496,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1728323442367,15.3471,149.2,149.15,4.90107643]
["bitfinex","SOLUSD",1728323442572,15.3471,149.2,149.14,20.32264016]
["bitfinex","SOLUSD",1728323442755,6.7043,149.16,149.13,23.56044016]
["bitfinex","SOLUSD",1728323442961,6.7041,149.17,149.13,30.26584016]
["bitfinex","SOLUSD",1728323443173,6.7041,149.17,149.14,3.56044016]
["bitfinex","SOLUSD",1728323444455,6.7041,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728323444655,6.7041,149.17,149.13,10.26584016]
["bitfinex","SOLUSD",1728323444862,6.7041,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728323445180,6.7041,149.17,149.13,10.26775051]
["bitfinex","SOLUSD",1728323445385,6.7041,149.17,149.14,3.56235051]
["bitfinex","SOLUSD",1728323445569,15.3471,149.2,149.15,1.34084864]
["bitfinex","SOLUSD",1728323445773,6.7028,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1728323446067,6.7028,149.19,149.16,1.34071115]
["bitfinex","SOLUSD",1728323446684,6.7028,149.19,149.16,3.5627388]
["bitfinex","SOLUSD",1728323446986,22.0498,149.2,149.16,10.26653937]
["bitfinex","SOLUSD",1728323447466,6.7013,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728323447986,6.7015,149.22,149.19,6.7028]
["bitfinex","SOLUSD",1728323448368,6.7011,149.23,149.19,23.4596]
["bitfinex","SOLUSD",1728323451157,6.0215,149.25,149.2,1.34031984]
["bitfinex","SOLUSD",1728323451364,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728323451685,6.6998,149.26,149.22,8.04154014]
["bitfinex","SOLUSD",1728323451865,6.7002,149.25,149.22,1.34014014]
["bitfinex","SOLUSD",1728323452059,20.0,149.27,149.22,1.34014014]
["bitfinex","SOLUSD",1728323452264,39.60700562,149.28,149.22,1.34014014]
["bitfinex","SOLUSD",1728323452265,6.6998,149.26,149.22,8.04154014]
["bitfinex","SOLUSD",1728323452481,22.85940562,149.28,149.23,16.7523]
["bitfinex","SOLUSD",1728323452679,22.5689,149.28,149.23,16.7523]
["bitfinex","SOLUSD",1728323452885,22.5689,149.28,149.23,23.4531]
["bitfinex","SOLUSD",1728323453596,6.6993,149.27,149.24,1.34001391]
["bitfinex","SOLUSD",1728323454363,15.87,149.28,149.24,1.34001391]
["bitfinex","SOLUSD",1728323454658,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728323460982,6.7007,149.24,149.21,3.55881619]
["bitfinex","SOLUSD",1728323461186,6.7007,149.24,149.2,16.7553]
["bitfinex","SOLUSD",1728323461389,6.7011,149.23,149.19,10.26131619]
["bitfinex","SOLUSD",1728323461572,6.7011,149.23,149.19,6.7025]
["bitfinex","SOLUSD",1728323470901,23.776884,149.27,149.17,23.462]
["bitfinex","SOLUSD",1728323471203,23.776884,149.27,149.15,3.49229213]
["bitfinex","SOLUSD",1728323471204,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728323471608,23.776884,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728323471910,6.7019,149.21,149.18,6.7032]
["bitfinex","SOLUSD",1728323472111,6.7019,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728323473403,15.4762,149.23,149.18,8.04382901]
["bitfinex","SOLUSD",1728323473605,6.1065,149.25,149.18,18.09792901]
["bitfinex","SOLUSD",1728323473908,6.7011,149.23,149.19,6.7026]
["bitfinex","SOLUSD",1728323474090,6.7011,149.23,149.19,8.04292347]
["bitfinex","SOLUSD",1728323475000,6.1065,149.25,149.2,16.7558]
["bitfinex","SOLUSD",1728323475208,6.7006,149.24,149.2,23.4579]
["bitfinex","SOLUSD",1728323475696,6.1065,149.25,149.2,16.7558]
["bitfinex","SOLUSD",1728323475900,6.7012,149.23,149.2,16.7558]
["bitfinex","SOLUSD",1728323476308,6.1065,149.25,149.17,16.7584]
["bitfinex","SOLUSD",1728323476309,23.776884,149.24,149.17,16.7584]
["bitfinex","SOLUSD",1728323476693,6.7016,149.22,149.18,8.04362129]
["bitfinex","SOLUSD",1728323477391,6.1065,149.25,149.18,8.04362129]
["bitfinex","SOLUSD",1728323477392,6.7011,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728323477606,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728323478114,6.702,149.21,149.17,23.4618]
["bitfinex","SOLUSD",1728323478311,6.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728323480400,23.776884,149.24,149.16,6.704]
["bitfinex","SOLUSD",1728323480598,6.7028,149.19,149.16,6.704]
["bitfinex","SOLUSD",1728323481012,6.7028,149.19,149.15,3.5581832]
["bitfinex","SOLUSD",1728323481221,6.7024,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728323481527,6.7021,149.21,149.17,8.04415134]
["bitfinex","SOLUSD",1728323483027,6.7021,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728323483324,6.7021,149.21,149.17,8.04415815]
["bitfinex","SOLUSD",1728323483629,6.7024,149.2,149.16,23.4642]
["bitfinex","SOLUSD",1728323484425,6.7024,149.2,149.17,3.5598241]
["bitfinex","SOLUSD",1728323485028,6.7024,149.2,149.16,23.4642]
["bitfinex","SOLUSD",1728323485404,6.7024,149.2,149.17,1.34056499]
["bitfinex","SOLUSD",1728323485600,23.776884,149.24,149.18,16.758]
["bitfinex","SOLUSD",1728323485905,6.7016,149.22,149.18,23.4612]
["bitfinex","SOLUSD",1728323487139,6.7011,149.23,149.19,1.34040316]
["bitfinex","SOLUSD",1728323487499,6.7011,149.23,149.19,6.7027]
["bitfinex","SOLUSD",1728323488336,6.7015,149.22,149.18,23.4611]
["bitfinex","SOLUSD",1728323488526,6.7019,149.21,149.18,23.4611]
["bitfinex","SOLUSD",1728323489510,6.7027,149.2,149.15,20.25289213]
["bitfinex","SOLUSD",1728323489733,6.7027,149.2,149.16,10.26779579]
["bitfinex","SOLUSD",1728323489905,6.7027,149.2,149.17,3.56359579]
["bitfinex","SOLUSD",1728323490532,40.529084,149.24,149.17,3.56359579]
["bitfinex","SOLUSD",1728323490533,6.703,149.19,149.17,3.56359579]
["bitfinex","SOLUSD",1728323490825,6.7033,149.18,149.16,3.56359579]
["bitfinex","SOLUSD",1728323491030,16.754,149.22,149.16,3.56359579]
["bitfinex","SOLUSD",1728323491327,6.703,149.19,149.17,3.56359579]
["bitfinex","SOLUSD",1728323491531,6.703,149.19,149.16,3.56359579]
["bitfinex","SOLUSD",1728323492204,6.703,149.19,149.17,3.56359579]
["bitfinex","SOLUSD",1728323492399,6.703,149.19,149.16,3.56359579]
["bitfinex","SOLUSD",1728323492598,6.703,149.19,149.17,3.56359579]
["bitfinex","SOLUSD",1728323492900,6.703,149.19,149.16,3.56359579]
["bitfinex","SOLUSD",1728323493199,6.703,149.19,149.17,3.56359579]
["bitfinex","SOLUSD",1728323493402,6.703,149.19,149.16,3.56359579]
["bitfinex","SOLUSD",1728323493634,6.703,149.19,149.17,3.56359579]
["bitfinex","SOLUSD",1728323493843,6.703,149.19,149.16,3.56359579]
["bitfinex","SOLUSD",1728323494046,6.7019,149.21,149.17,21.66321292]
["bitfinex","SOLUSD",1728323494340,6.7019,149.21,149.17,16.759]
["bitfinex","SOLUSD",1728323494554,6.7019,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1728323494757,6.7019,149.21,149.18,3.56529664]
["bitfinex","SOLUSD",1728323495242,6.7024,149.2,149.18,3.56529664]
["bitfinex","SOLUSD",1728323496848,6.7024,149.2,149.17,21.66485755]
["bitfinex","SOLUSD",1728323497830,6.7024,149.2,149.18,3.56529664]
["bitfinex","SOLUSD",1728323498032,6.7024,149.2,149.17,16.759]
["bitfinex","SOLUSD",1728323498247,6.7024,149.2,149.18,3.56495078]
["bitfinex","SOLUSD",1728323498632,6.7024,149.2,149.18,3.5650232]
["bitfinex","SOLUSD",1728323501136,6.7024,149.2,149.17,16.759]
["bitfinex","SOLUSD",1728323501349,6.7024,149.2,149.18,3.56719902]
["bitfinex","SOLUSD",1728323501565,6.7024,149.2,149.17,16.759]
["bitfinex","SOLUSD",1728323501869,6.702,149.21,149.18,4.90789776]
["bitfinex","SOLUSD",1728323502063,16.2287,149.23,149.18,1.34056286]
["bitfinex","SOLUSD",1728323502272,6.702,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1728323502444,6.702,149.21,149.18,4.90890257]
["bitfinex","SOLUSD",1728323502639,6.702,149.21,149.17,24.8031201]
["bitfinex","SOLUSD",1728323502865,6.702,149.21,149.18,3.56840323]
["bitfinex","SOLUSD",1728323503066,6.7024,149.2,149.17,23.4626]
["bitfinex","SOLUSD",1728323503273,32.9815,149.23,149.18,3.56958155]
["bitfinex","SOLUSD",1728323503569,6.703,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1728323503772,6.703,149.19,149.16,3.56998341]
["bitfinex","SOLUSD",1728323503973,6.703,149.19,149.17,3.56998341]
["bitfinex","SOLUSD",1728323504156,6.703,149.19,149.18,3.56998341]
["bitfinex","SOLUSD",1728323505161,6.703,149.19,149.18,3.57152841]
["bitfinex","SOLUSD",1728323508873,6.703,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1728323509075,6.703,149.19,149.18,3.5733575]
["bitfinex","SOLUSD",1728323509491,23.776884,149.22,149.18,3.5733575]
["bitfinex","SOLUSD",1728323509678,6.7025,149.2,149.19,3.5733575]
["bitfinex","SOLUSD",1728323512194,6.7025,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728323512375,6.7025,149.2,149.18,3.57307396]
["bitfinex","SOLUSD",1728323512571,6.7025,149.2,149.19,3.57307396]
["bitfinex","SOLUSD",1728323520313,30.479384,149.2,149.19,3.57307396]
["bitfinex","SOLUSD",1728323520614,6.7042,149.16,149.15,3.49229213]
["bitfinex","SOLUSD",1728323520798,6.7042,149.16,149.15,3.57403918]
["bitfinex","SOLUSD",1728323521408,6.7042,149.16,149.15,7.14826182]
["bitfinex","SOLUSD",1728323521798,6.7042,149.16,149.15,3.57422264]
["bitfinex","SOLUSD",1728323524018,23.776884,149.19,149.15,3.57422264]
["bitfinex","SOLUSD",1728323524019,6.7031,149.19,149.16,6.7041]
["bitfinex","SOLUSD",1728323524208,6.7022,149.21,149.17,10.27782264]
["bitfinex","SOLUSD",1728323524521,6.7024,149.2,149.18,3.57422264]
["bitfinex","SOLUSD",1728323524696,6.7024,149.2,149.18,3.57439109]
["bitfinex","SOLUSD",1728323525018,6.7024,149.2,149.16,24.80478877]
["bitfinex","SOLUSD",1728323527708,6.7024,149.2,149.19,3.57470907]
["bitfinex","SOLUSD",1728323528296,6.7024,149.2,149.19,3.57455144]
["bitfinex","SOLUSD",1728323528629,30.479284,149.2,149.19,3.57455144]
["bitfinex","SOLUSD",1728323529291,30.479284,149.2,149.17,3.57490003]
["bitfinex","SOLUSD",1728323529292,30.102784,149.19,149.17,3.57490003]
["bitfinex","SOLUSD",1728323529493,30.102784,149.19,149.14,3.49229213]
["bitfinex","SOLUSD",1728323529800,6.7042,149.16,149.15,3.57498177]
["bitfinex","SOLUSD",1728323531622,6.7042,149.16,149.13,3.49229213]
["bitfinex","SOLUSD",1728323532219,6.7042,149.16,149.14,3.57298839]
["bitfinex","SOLUSD",1728323532522,6.7042,149.16,149.15,3.57298839]
["bitfinex","SOLUSD",1728323538611,6.7042,149.16,149.12,3.49229213]
["bitfinex","SOLUSD",1728323538810,6.7042,149.16,149.13,3.56955271]
["bitfinex","SOLUSD",1728323539014,6.7042,149.16,149.14,3.56955271]
["bitfinex","SOLUSD",1728323539215,6.7042,149.16,149.15,7.1391037]
["bitfinex","SOLUSD",1728323539415,6.7042,149.16,149.15,3.56955099]
["bitfinex","SOLUSD",1728323539821,6.7042,149.16,149.15,7.1391037]
["bitfinex","SOLUSD",1728323540122,6.7042,149.16,149.15,3.56955099]
["bitfinex","SOLUSD",1728323540626,6.7042,149.16,149.15,7.1391037]
["bitfinex","SOLUSD",1728323540834,6.7042,149.16,149.15,3.56955099]
["bitfinex","SOLUSD",1728323541210,6.7042,149.16,149.15,7.1391037]
["bitfinex","SOLUSD",1728323541413,6.7042,149.16,149.15,3.56955099]
["bitfinex","SOLUSD",1728323541840,6.7042,149.16,149.15,7.13833012]
["bitfinex","SOLUSD",1728323542017,6.7042,149.16,149.15,3.56955099]
["bitfinex","SOLUSD",1728323542533,6.7042,149.16,149.15,7.13833012]
["bitfinex","SOLUSD",1728323542731,6.7042,149.16,149.15,3.56955099]
["bitfinex","SOLUSD",1728323543144,6.7042,149.16,149.15,7.13833012]
["bitfinex","SOLUSD",1728323543436,30.481084,149.16,149.15,3.56955099]
["bitfinex","SOLUSD",1728323543634,29.935484,149.14,149.07,20.26199213]
["bitfinex","SOLUSD",1728323543930,29.935484,149.14,149.04,6.98458427]
["bitfinex","SOLUSD",1728323543931,6.7072,149.1,149.06,10.20079213]
["bitfinex","SOLUSD",1728323544148,23.776884,149.13,149.06,3.49229213]
["bitfinex","SOLUSD",1728323544438,6.7074,149.09,149.05,10.20129213]
["bitfinex","SOLUSD",1728323544637,6.7083,149.07,149.05,3.49229213]
["bitfinex","SOLUSD",1728323544814,6.7087,149.06,149.02,10.20269213]
["bitfinex","SOLUSD",1728323545014,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728323545248,6.7094,149.05,149.01,16.7767]
["bitfinex","SOLUSD",1728323545416,6.7096,149.04,149.01,16.7767]
["bitfinex","SOLUSD",1728323545937,6.7096,149.04,148.99,6.7114]
["bitfinex","SOLUSD",1728323546153,6.7096,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728323546833,6.7096,149.04,148.99,6.7118]
["bitfinex","SOLUSD",1728323547219,6.7092,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728323547539,23.776884,149.06,149.0,6.7112]
["bitfinex","SOLUSD",1728323547733,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728323548133,6.7096,149.04,149.0,8.05328119]
["bitfinex","SOLUSD",1728323549335,23.776884,149.03,149.0,8.05328119]
["bitfinex","SOLUSD",1728323549530,6.1586,149.07,149.01,16.7766]
["bitfinex","SOLUSD",1728323549729,6.7077,149.09,149.04,6.7096]
["bitfinex","SOLUSD",1728323550026,6.7069,149.1,149.05,6.7088]
["bitfinex","SOLUSD",1728323550219,6.7074,149.09,149.05,6.7088]
["bitfinex","SOLUSD",1728323550825,6.7074,149.09,149.04,8.05110222]
["bitfinex","SOLUSD",1728323551364,23.776884,149.08,149.04,8.05110222]
["bitfinex","SOLUSD",1728323552020,23.776884,149.08,149.04,1.34170222]
["bitfinex","SOLUSD",1728323552333,23.776884,149.1,149.06,6.7082]
["bitfinex","SOLUSD",1728323552525,23.776884,149.1,149.06,8.049741]
["bitfinex","SOLUSD",1728323553043,33.5177,149.18,149.08,6.7077]
["bitfinex","SOLUSD",1728323553044,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728323553221,23.75421316,149.16,149.03,12.13503067]
["bitfinex","SOLUSD",1728323553222,20.0,149.14,149.07,16.7701]
["bitfinex","SOLUSD",1728323553623,6.7067,149.11,149.07,16.7701]
["bitfinex","SOLUSD",1728323554842,30.484084,149.1,149.06,6.7083]
["bitfinex","SOLUSD",1728323556258,23.776884,149.1,149.07,6.7082]
["bitfinex","SOLUSD",1728323556752,30.483784,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728323559249,30.483784,149.1,149.04,16.7735]
["bitfinex","SOLUSD",1728323559250,23.776884,149.1,149.04,16.7735]
["bitfinex","SOLUSD",1728323559640,6.7078,149.08,149.04,23.483]
["bitfinex","SOLUSD",1728323562455,23.776884,149.1,149.05,1.3416764]
["bitfinex","SOLUSD",1728323562753,23.776884,149.08,149.05,8.0507764]
["bitfinex","SOLUSD",1728323564038,6.7072,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1728323564335,23.776884,149.09,149.06,6.7084]
["bitfinex","SOLUSD",1728323567055,23.776884,149.09,149.07,1.34152487]
["bitfinex","SOLUSD",1728323567250,30.484184,149.09,149.05,6.7087]
["bitfinex","SOLUSD",1728323567654,23.776884,149.09,149.06,8.05012659]
["bitfinex","SOLUSD",1728323568558,6.707,149.1,149.06,8.05012659]
["bitfinex","SOLUSD",1728323569163,6.707,149.1,149.07,1.34143946]
["bitfinex","SOLUSD",1728323569373,26.99509713,149.14,149.08,1.34145501]
["bitfinex","SOLUSD",1728323569659,26.99509713,149.14,149.04,12.13503067]
["bitfinex","SOLUSD",1728323569660,13.70039713,149.14,149.1,23.4736]
["bitfinex","SOLUSD",1728323569848,6.7053,149.14,149.1,23.4736]
["bitfinex","SOLUSD",1728323571558,6.7053,149.14,149.1,16.7671]
["bitfinex","SOLUSD",1728323571559,6.7055,149.13,149.1,16.7671]
["bitfinex","SOLUSD",1728323574875,30.482084,149.14,149.1,24.81507095]
["bitfinex","SOLUSD",1728323576072,6.9933025,149.17,149.12,16.7646]
["bitfinex","SOLUSD",1728323576377,6.7042,149.16,149.12,23.4702]
["bitfinex","SOLUSD",1728323576775,6.7046,149.15,149.12,16.7646]
["bitfinex","SOLUSD",1728323576956,6.7046,149.15,149.12,18.10561279]
["bitfinex","SOLUSD",1728323578974,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728323579155,22.0982,149.19,149.14,16.7623]
["bitfinex","SOLUSD",1728323579355,6.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728323580280,22.0982,149.19,149.11,36.7652]
["bitfinex","SOLUSD",1728323580476,23.776884,149.18,149.11,16.7652]
["bitfinex","SOLUSD",1728323580680,6.7054,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728323581065,6.7055,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728323581879,6.7052,149.14,149.1,8.04796638]
["bitfinex","SOLUSD",1728323582177,23.776884,149.13,149.1,8.04796638]
["bitfinex","SOLUSD",1728323582876,23.776884,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1728323583261,22.0982,149.19,149.11,1.34116649]
["bitfinex","SOLUSD",1728323583471,6.7037,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728323583664,6.7036,149.18,149.14,8.0456267]
["bitfinex","SOLUSD",1728323583877,6.7038,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1728323584086,6.7038,149.17,149.14,1.34084557]
["bitfinex","SOLUSD",1728323584792,6.7034,149.18,149.14,8.04564557]
["bitfinex","SOLUSD",1728323584994,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728323585205,6.7029,149.19,149.16,1.34069444]
["bitfinex","SOLUSD",1728323585674,6.7029,149.19,149.15,8.04519578]
["bitfinex","SOLUSD",1728323586298,6.99220734,149.22,149.15,1.34069578]
["bitfinex","SOLUSD",1728323586486,6.7025,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728323586677,6.7025,149.2,149.17,1.34065683]
["bitfinex","SOLUSD",1728323587401,6.7025,149.2,149.16,8.04460951]
["bitfinex","SOLUSD",1728323587690,23.776884,149.19,149.16,1.34060951]
["bitfinex","SOLUSD",1728323587874,30.479684,149.19,149.16,1.34060951]
["bitfinex","SOLUSD",1728323588468,23.776884,149.19,149.16,8.04460951]
["bitfinex","SOLUSD",1728323588689,23.776884,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728323588890,6.7019,149.21,149.18,1.34051657]
["bitfinex","SOLUSD",1728323589276,21.7454,149.23,149.17,1.34050369]
["bitfinex","SOLUSD",1728323589476,6.7025,149.2,149.17,1.34050369]
["bitfinex","SOLUSD",1728323590377,6.7021,149.21,149.17,8.04420369]
["bitfinex","SOLUSD",1728323591708,23.776884,149.22,149.17,1.34050369]
["bitfinex","SOLUSD",1728323591877,30.478484,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728323592211,6.702,149.21,149.17,8.04410369]
["bitfinex","SOLUSD",1728323594378,23.776884,149.19,149.16,23.4642]
["bitfinex","SOLUSD",1728323594980,30.479784,149.19,149.16,16.7601]
["bitfinex","SOLUSD",1728323595210,6.7034,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1728323595700,6.7034,149.18,149.14,8.04588041]
["bitfinex","SOLUSD",1728323596910,6.7034,149.18,149.14,8.04582977]
["bitfinex","SOLUSD",1728323598480,6.7034,149.18,149.14,6.7051]
["bitfinex","SOLUSD",1728323599299,6.7034,149.18,149.14,1.34073384]
["bitfinex","SOLUSD",1728323599503,23.776884,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728323599803,30.479884,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728323602195,6.7047,149.15,149.11,26.706]
["bitfinex","SOLUSD",1728323602510,6.7042,149.16,149.12,23.4706]
["bitfinex","SOLUSD",1728323605494,6.7041,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728323608512,30.479784,149.19,149.15,6.7043]
["bitfinex","SOLUSD",1728323609998,23.776884,149.19,149.16,1.34074524]
["bitfinex","SOLUSD",1728323610200,6.7024,149.2,149.16,8.04464524]
["bitfinex","SOLUSD",1728323610831,6.7024,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728323611621,6.7028,149.19,149.16,6.7039]
["bitfinex","SOLUSD",1728323612306,6.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728323614534,6.7028,149.19,149.15,12.03127901]
["bitfinex","SOLUSD",1728323615332,6.7028,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728323617214,6.7028,149.19,149.15,8.04510011]
["bitfinex","SOLUSD",1728323617531,6.7025,149.2,149.16,12.03624605]
["bitfinex","SOLUSD",1728323617733,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728323619515,6.7029,149.19,149.14,16.7623]
["bitfinex","SOLUSD",1728323619713,6.7029,149.19,149.15,12.040986]
["bitfinex","SOLUSD",1728323619913,6.7029,149.19,149.16,5.336486]
["bitfinex","SOLUSD",1728323620114,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728323620416,6.7029,149.19,149.16,5.3369194]
["bitfinex","SOLUSD",1728323620738,23.776884,149.21,149.14,16.7623]
["bitfinex","SOLUSD",1728323620739,40.531984,149.21,149.14,16.7623]
["bitfinex","SOLUSD",1728323620923,40.531984,149.21,149.15,5.3390585]
["bitfinex","SOLUSD",1728323621237,6.704,149.17,149.16,5.3390585]
["bitfinex","SOLUSD",1728323623029,30.480884,149.17,149.16,5.3390585]
["bitfinex","SOLUSD",1728323623542,6.7047,149.15,149.12,23.50519258]
["bitfinex","SOLUSD",1728323623838,6.7047,149.15,149.13,8.85288795]
["bitfinex","SOLUSD",1728323624038,6.7047,149.15,149.14,5.34769537]
["bitfinex","SOLUSD",1728323625931,6.7047,149.15,149.11,23.4718]
["bitfinex","SOLUSD",1728323626137,6.7047,149.15,149.12,8.85171752]
["bitfinex","SOLUSD",1728323626323,6.7047,149.15,149.12,3.50506767]
["bitfinex","SOLUSD",1728323626533,6.7047,149.15,149.13,8.8513687]
["bitfinex","SOLUSD",1728323626737,6.7047,149.15,149.14,5.34630103]
["bitfinex","SOLUSD",1728323628644,30.481584,149.15,149.14,5.34630103]
["bitfinex","SOLUSD",1728323629358,30.481584,149.15,149.14,5.34505302]
["bitfinex","SOLUSD",1728323631937,23.776884,149.15,149.09,3.49229213]
["bitfinex","SOLUSD",1728323632144,6.7057,149.13,149.1,8.85289211]
["bitfinex","SOLUSD",1728323632336,6.7057,149.13,149.11,8.85289211]
["bitfinex","SOLUSD",1728323632530,6.7057,149.13,149.12,5.3473653]
["bitfinex","SOLUSD",1728323632736,6.7057,149.13,149.12,5.3450536]
["bitfinex","SOLUSD",1728323633130,6.7057,149.13,149.12,5.34530711]
["bitfinex","SOLUSD",1728323635249,30.482584,149.13,149.12,5.34530711]
["bitfinex","SOLUSD",1728323635438,30.483084,149.12,149.09,3.50394736]
["bitfinex","SOLUSD",1728323635645,23.776884,149.12,149.1,5.34581478]
["bitfinex","SOLUSD",1728323635837,6.7064,149.11,149.09,3.50394736]
["bitfinex","SOLUSD",1728323636039,6.7064,149.11,149.1,5.34597982]
["bitfinex","SOLUSD",1728323636240,6.7064,149.11,149.08,20.27243569]
["bitfinex","SOLUSD",1728323636540,6.7064,149.11,149.09,5.34433811]
["bitfinex","SOLUSD",1728323636743,6.7064,149.11,149.1,5.34433811]
["bitfinex","SOLUSD",1728323637149,6.7064,149.11,149.08,20.27243569]
["bitfinex","SOLUSD",1728323637342,6.7064,149.11,149.09,5.34248342]
["bitfinex","SOLUSD",1728323637553,6.7064,149.11,149.08,20.27243569]
["bitfinex","SOLUSD",1728323637754,6.7064,149.11,149.09,5.34313309]
["bitfinex","SOLUSD",1728323637956,6.7064,149.11,149.08,20.27243569]
["bitfinex","SOLUSD",1728323638155,6.7064,149.11,149.09,5.34328389]
["bitfinex","SOLUSD",1728323638338,6.7064,149.11,149.08,16.7689]
["bitfinex","SOLUSD",1728323638537,6.7064,149.11,149.09,5.34204592]
["bitfinex","SOLUSD",1728323638836,6.7064,149.11,149.08,16.7689]
["bitfinex","SOLUSD",1728323639066,6.7064,149.11,149.09,5.3420709]
["bitfinex","SOLUSD",1728323639238,6.7064,149.11,149.08,16.7689]
["bitfinex","SOLUSD",1728323639446,6.7064,149.11,149.09,5.34083116]
["bitfinex","SOLUSD",1728323639640,6.7064,149.11,149.08,16.7689]
["bitfinex","SOLUSD",1728323639839,6.7064,149.11,149.09,5.34082796]
["bitfinex","SOLUSD",1728323640064,30.482984,149.12,149.08,26.97779905]
["bitfinex","SOLUSD",1728323640358,30.482984,149.12,149.09,5.34031141]
["bitfinex","SOLUSD",1728323640662,30.482984,149.12,149.1,5.34031141]
["bitfinex","SOLUSD",1728323640865,30.482984,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1728323641051,30.482984,149.12,149.09,5.340085]
["bitfinex","SOLUSD",1728323641251,30.482984,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1728323641451,30.482984,149.12,149.09,5.34011932]
["bitfinex","SOLUSD",1728323641662,30.482984,149.12,149.1,5.34011932]
["bitfinex","SOLUSD",1728323641866,30.482984,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1728323642172,30.482984,149.12,149.09,5.34007587]
["bitfinex","SOLUSD",1728323642468,30.482984,149.12,149.1,5.34030374]
["bitfinex","SOLUSD",1728323642659,30.482984,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1728323642861,30.482984,149.12,149.09,5.34030973]
["bitfinex","SOLUSD",1728323643062,30.482984,149.12,149.1,5.34030973]
["bitfinex","SOLUSD",1728323643243,30.482984,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1728323643443,30.482984,149.12,149.09,5.34009447]
["bitfinex","SOLUSD",1728323643643,30.482984,149.12,149.1,5.34009447]
["bitfinex","SOLUSD",1728323643863,30.482984,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1728323644076,30.482984,149.12,149.09,5.34012023]
["bitfinex","SOLUSD",1728323644278,30.482984,149.12,149.08,23.4765]
["bitfinex","SOLUSD",1728323645581,16.2143,149.16,149.08,23.4765]
["bitfinex","SOLUSD",1728323645582,16.2143,149.16,149.09,1.34128642]
["bitfinex","SOLUSD",1728323645883,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728323646461,6.7053,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728323646884,6.7056,149.13,149.08,16.7689]
["bitfinex","SOLUSD",1728323647175,6.7073,149.09,149.08,3.50054868]
["bitfinex","SOLUSD",1728323647366,6.7073,149.09,149.06,3.50054868]
["bitfinex","SOLUSD",1728323647968,6.7079,149.08,149.06,3.50054868]
["bitfinex","SOLUSD",1728323648282,6.7074,149.09,149.05,26.98164868]
["bitfinex","SOLUSD",1728323648590,6.7074,149.09,149.05,23.4811]
["bitfinex","SOLUSD",1728323651169,30.77134907,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1728323651170,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728323651662,6.706,149.12,149.08,6.7076]
["bitfinex","SOLUSD",1728323652281,6.7059,149.13,149.09,8.0484474]
["bitfinex","SOLUSD",1728323652667,23.776884,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1728323653084,30.482384,149.13,149.09,24.8164474]
["bitfinex","SOLUSD",1728323653265,30.482384,149.13,149.1,1.34121964]
["bitfinex","SOLUSD",1728323653568,15.5129,149.15,149.1,1.34120862]
["bitfinex","SOLUSD",1728323653764,22.2179,149.15,149.1,1.34120862]
["bitfinex","SOLUSD",1728323653962,16.7591,149.18,149.11,16.7658]
["bitfinex","SOLUSD",1728323654181,20.0,149.18,149.12,1.34099172]
["bitfinex","SOLUSD",1728323654485,6.7038,149.17,149.13,6.7051]
["bitfinex","SOLUSD",1728323654689,15.3558,149.19,149.14,1.34088315]
["bitfinex","SOLUSD",1728323654867,6.7045,149.16,149.12,8.0467355]
["bitfinex","SOLUSD",1728323655202,6.7045,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728323656597,6.7047,149.15,149.11,35.60723067]
["bitfinex","SOLUSD",1728323656771,6.7042,149.16,149.12,8.04684353]
["bitfinex","SOLUSD",1728323657468,6.7042,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728323657672,6.7042,149.16,149.13,1.34094183]
["bitfinex","SOLUSD",1728323658092,6.7038,149.17,149.13,8.04644183]
["bitfinex","SOLUSD",1728323658393,6.7038,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728323658977,6.7038,149.17,149.14,1.34084276]
["bitfinex","SOLUSD",1728323659178,30.480184,149.18,149.14,8.04584276]
["bitfinex","SOLUSD",1728323660099,30.480184,149.18,149.14,1.34084276]
["bitfinex","SOLUSD",1728323661902,6.7033,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728323662701,6.703,149.19,149.15,8.0452924]
["bitfinex","SOLUSD",1728323663298,6.703,149.19,149.14,6.7049]
["bitfinex","SOLUSD",1728323663613,6.7033,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728323663814,23.776884,149.17,149.15,1.34069162]
["bitfinex","SOLUSD",1728323664108,23.776884,149.18,149.15,8.04502348]
["bitfinex","SOLUSD",1728323664607,23.776884,149.18,149.16,1.34068149]
["bitfinex","SOLUSD",1728323665121,23.776884,149.18,149.15,6.7043]
["bitfinex","SOLUSD",1728323666095,23.776884,149.18,149.16,1.34066513]
["bitfinex","SOLUSD",1728323666516,23.776884,149.18,149.17,6.7037]
["bitfinex","SOLUSD",1728323666700,6.7023,149.21,149.17,6.7037]
["bitfinex","SOLUSD",1728323666903,6.7023,149.21,149.18,1.3404836]
["bitfinex","SOLUSD",1728323668092,23.776884,149.2,149.18,8.0435836]
["bitfinex","SOLUSD",1728323668291,23.776884,149.21,149.18,8.0435836]
["bitfinex","SOLUSD",1728323668908,23.776884,149.22,149.19,16.7565]
["bitfinex","SOLUSD",1728323669097,23.776884,149.22,149.19,23.4592]
["bitfinex","SOLUSD",1728323669300,23.776884,149.22,149.19,16.7565]
["bitfinex","SOLUSD",1728323669507,23.776884,149.22,149.15,12.13503067]
["bitfinex","SOLUSD",1728323669817,23.776884,149.2,149.16,16.7596]
["bitfinex","SOLUSD",1728323670023,30.479584,149.2,149.16,23.4635]
["bitfinex","SOLUSD",1728323670192,23.776884,149.2,149.16,23.4635]
["bitfinex","SOLUSD",1728323670805,23.776884,149.2,149.13,21.7436228]
["bitfinex","SOLUSD",1728323671112,23.776884,149.2,149.14,20.0]
["bitfinex","SOLUSD",1728323671409,6.7035,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728323671818,23.776884,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728323673117,23.776884,149.17,149.13,16.7629]
["bitfinex","SOLUSD",1728323673508,23.776884,149.15,149.13,16.7629]
["bitfinex","SOLUSD",1728323675616,23.776884,149.15,149.13,23.4684]
["bitfinex","SOLUSD",1728323675834,23.776884,149.16,149.13,23.4684]
["bitfinex","SOLUSD",1728323680299,23.776884,149.16,149.14,1.34083401]
["bitfinex","SOLUSD",1728323681121,23.776884,149.16,149.13,23.4684]
["bitfinex","SOLUSD",1728323681324,16.613,149.23,149.14,1.34083425]
["bitfinex","SOLUSD",1728323681523,23.776884,149.19,149.15,16.7615]
["bitfinex","SOLUSD",1728323681713,23.776884,149.19,149.16,1.34063497]
["bitfinex","SOLUSD",1728323681909,6.7025,149.2,149.16,1.34063497]
["bitfinex","SOLUSD",1728323682219,6.7025,149.2,149.16,8.04463497]
["bitfinex","SOLUSD",1728323683425,23.776884,149.19,149.16,8.04463497]
["bitfinex","SOLUSD",1728323688905,23.776884,149.19,149.13,20.0]
["bitfinex","SOLUSD",1728323688906,6.7042,149.16,149.13,20.0]
["bitfinex","SOLUSD",1728323689121,23.776884,149.16,149.13,10.19200126]
["bitfinex","SOLUSD",1728323689536,30.481384,149.16,149.13,3.48690126]
["bitfinex","SOLUSD",1728323689740,23.776884,149.17,149.13,3.48690126]
["bitfinex","SOLUSD",1728323689923,23.776884,149.17,149.12,23.4701]
["bitfinex","SOLUSD",1728323690126,23.776884,149.15,149.12,23.4701]
["bitfinex","SOLUSD",1728323690527,23.776884,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1728323691343,23.776884,149.16,149.13,6.7055]
["bitfinex","SOLUSD",1728323693546,23.776884,149.15,149.13,6.7055]
["bitfinex","SOLUSD",1728323693763,30.481784,149.15,149.1,20.0]
["bitfinex","SOLUSD",1728323694064,30.481784,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1728323694225,30.481784,149.15,149.11,23.48703313]
["bitfinex","SOLUSD",1728323694426,30.481784,149.15,149.11,46.95903313]
["bitfinex","SOLUSD",1728323694733,30.481784,149.15,149.11,43.472]
["bitfinex","SOLUSD",1728323694945,30.481784,149.15,149.12,3.48722969]
["bitfinex","SOLUSD",1728323695146,30.481784,149.15,149.11,43.472]
["bitfinex","SOLUSD",1728323696155,23.776884,149.15,149.12,10.19575057]
["bitfinex","SOLUSD",1728323696454,30.481484,149.15,149.12,10.19575057]
["bitfinex","SOLUSD",1728323696846,30.481484,149.15,149.12,3.48980452]
["bitfinex","SOLUSD",1728323697028,30.481484,149.15,149.11,43.4721]
["bitfinex","SOLUSD",1728323697324,30.481484,149.15,149.12,3.49270407]
["bitfinex","SOLUSD",1728323697957,30.481484,149.15,149.12,10.19860407]
["bitfinex","SOLUSD",1728323699255,23.776884,149.15,149.13,3.49270407]
["bitfinex","SOLUSD",1728323700267,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1728323700452,23.776884,149.15,149.13,3.49467007]
["bitfinex","SOLUSD",1728323701156,30.481584,149.15,149.12,10.20057007]
["bitfinex","SOLUSD",1728323701460,23.776884,149.15,149.13,3.49467007]
["bitfinex","SOLUSD",1728323702551,23.776884,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1728323702755,23.776884,149.15,149.13,3.49488788]
["bitfinex","SOLUSD",1728323708387,30.481584,149.15,149.13,3.49488788]
["bitfinex","SOLUSD",1728323708677,30.482384,149.13,149.09,10.19929213]
["bitfinex","SOLUSD",1728323708848,23.776884,149.12,149.1,3.49543507]
["bitfinex","SOLUSD",1728323709176,23.776884,149.12,149.11,3.49543507]
["bitfinex","SOLUSD",1728323709377,23.776884,149.12,149.09,10.19929213]
["bitfinex","SOLUSD",1728323709378,23.776884,149.12,149.1,3.49543507]
["bitfinex","SOLUSD",1728323709573,23.776884,149.12,149.11,3.49543507]
["bitfinex","SOLUSD",1728323709881,23.776884,149.12,149.1,3.49543507]
["bitfinex","SOLUSD",1728323710085,45.14073215,149.18,149.11,3.49543507]
["bitfinex","SOLUSD",1728323710381,23.776884,149.14,149.12,1.34104073]
["bitfinex","SOLUSD",1728323711079,30.481984,149.14,149.11,10.20047812]
["bitfinex","SOLUSD",1728323712266,30.481984,149.14,149.11,3.49447812]
["bitfinex","SOLUSD",1728323712466,30.481984,149.14,149.1,23.4736]
["bitfinex","SOLUSD",1728323712687,23.776884,149.12,149.1,23.4736]
["bitfinex","SOLUSD",1728323713390,23.776884,149.1,149.07,20.26179213]
["bitfinex","SOLUSD",1728323713562,23.776884,149.1,149.08,3.49302991]
["bitfinex","SOLUSD",1728323713984,23.776884,149.1,149.07,23.4777]
["bitfinex","SOLUSD",1728323719605,23.776884,149.1,149.08,1.34135019]
["bitfinex","SOLUSD",1728323719906,23.776884,149.1,149.09,6.7073]
["bitfinex","SOLUSD",1728323721707,23.776884,149.11,149.08,8.04895019]
["bitfinex","SOLUSD",1728323723796,6.7047,149.15,149.09,12.13503067]
["bitfinex","SOLUSD",1728323723986,6.7047,149.15,149.1,1.34097618]
["bitfinex","SOLUSD",1728323724314,6.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728323724607,21.3333,149.17,149.11,16.7659]
["bitfinex","SOLUSD",1728323724812,6.7042,149.16,149.12,6.7058]
["bitfinex","SOLUSD",1728323726313,23.776884,149.15,149.12,6.7058]
["bitfinex","SOLUSD",1728323727512,23.776884,149.13,149.1,6.7065]
["bitfinex","SOLUSD",1728323728614,23.776884,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1728323730617,23.776884,149.14,149.11,13.67892587]
["bitfinex","SOLUSD",1728323735820,23.776884,149.14,149.11,10.19277065]
["bitfinex","SOLUSD",1728323736216,23.776884,149.14,149.12,3.48647065]
["bitfinex","SOLUSD",1728323736712,23.776884,149.14,149.11,6.7063]
["bitfinex","SOLUSD",1728323737100,23.776884,149.14,149.12,3.49114195]
["bitfinex","SOLUSD",1728323737301,23.776884,149.14,149.11,10.19744195]
["bitfinex","SOLUSD",1728323737525,6.7055,149.13,149.12,3.49114195]
["bitfinex","SOLUSD",1728323737837,6.7063,149.12,149.1,3.49114195]
["bitfinex","SOLUSD",1728323738022,6.7063,149.12,149.09,3.49114195]
["bitfinex","SOLUSD",1728323739317,30.483484,149.11,149.09,3.49114195]
["bitfinex","SOLUSD",1728323739527,23.776884,149.1,149.08,3.49114195]
["bitfinex","SOLUSD",1728323739821,23.776884,149.1,149.09,3.49114195]
["bitfinex","SOLUSD",1728323740022,23.776884,149.1,149.07,23.4776]
["bitfinex","SOLUSD",1728323740023,23.776884,149.1,149.08,3.49114195]
["bitfinex","SOLUSD",1728323740231,23.776884,149.1,149.09,3.49114195]
["bitfinex","SOLUSD",1728323740522,23.776884,149.1,149.08,3.49394447]
["bitfinex","SOLUSD",1728323740716,23.776884,149.11,149.09,3.49394447]
["bitfinex","SOLUSD",1728323740916,23.776884,149.11,149.08,10.20164447]
["bitfinex","SOLUSD",1728323741118,23.776884,149.11,149.09,3.49394447]
["bitfinex","SOLUSD",1728323743323,23.776884,149.11,149.08,6.7077]
["bitfinex","SOLUSD",1728323743629,23.776884,149.11,149.09,3.49449809]
["bitfinex","SOLUSD",1728323746901,23.776884,149.11,149.09,3.49550315]
["bitfinex","SOLUSD",1728323747100,6.7056,149.13,149.09,11.54409766]
["bitfinex","SOLUSD",1728323747307,6.7056,149.13,149.09,8.04859451]
["bitfinex","SOLUSD",1728323747519,6.7056,149.13,149.09,11.54409766]
["bitfinex","SOLUSD",1728323747726,6.7056,149.13,149.09,8.04859451]
["bitfinex","SOLUSD",1728323747930,6.7056,149.13,149.1,3.49550315]
["bitfinex","SOLUSD",1728323748122,6.7056,149.13,149.11,1.34115063]
["bitfinex","SOLUSD",1728323749231,21.7264,149.16,149.11,1.34115063]
["bitfinex","SOLUSD",1728323749555,23.776884,149.13,149.11,1.34115063]
["bitfinex","SOLUSD",1728323749711,23.776884,149.13,149.1,10.20210315]
["bitfinex","SOLUSD",1728323750026,23.776884,149.13,149.1,8.0477596]
["bitfinex","SOLUSD",1728323750215,23.776884,149.13,149.1,11.5421309]
["bitfinex","SOLUSD",1728323750414,23.776884,149.13,149.1,4.8355309]
["bitfinex","SOLUSD",1728323750619,23.776884,149.13,149.1,4.83540342]
["bitfinex","SOLUSD",1728323751109,23.776884,149.13,149.1,1.3411596]
["bitfinex","SOLUSD",1728323751430,30.481584,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728323751633,30.481584,149.15,149.12,1.34104485]
["bitfinex","SOLUSD",1728323752611,6.7051,149.14,149.11,3.49384759]
["bitfinex","SOLUSD",1728323752829,6.7051,149.14,149.11,4.83490179]
["bitfinex","SOLUSD",1728323755831,21.7264,149.16,149.11,21.60060179]
["bitfinex","SOLUSD",1728323756014,21.7264,149.16,149.12,10.19914527]
["bitfinex","SOLUSD",1728323756207,21.7264,149.16,149.13,1.34087667]
["bitfinex","SOLUSD",1728323756415,23.776884,149.16,149.13,1.34087667]
["bitfinex","SOLUSD",1728323757312,23.776884,149.16,149.12,10.19871236]
["bitfinex","SOLUSD",1728323757313,30.481284,149.16,149.12,10.19871236]
["bitfinex","SOLUSD",1728323759109,30.481284,149.16,149.12,6.7055]
["bitfinex","SOLUSD",1728323761219,30.481284,149.16,149.12,10.19878066]
["bitfinex","SOLUSD",1728323762338,30.481284,149.16,149.12,10.19964136]
["bitfinex","SOLUSD",1728323764241,21.9404,149.2,149.14,12.13503067]
["bitfinex","SOLUSD",1728323764432,28.6431,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1728323764820,28.6431,149.2,149.17,1.34055737]
["bitfinex","SOLUSD",1728323765045,28.6431,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1728323765217,22.4291,149.2,149.17,1.34055183]
["bitfinex","SOLUSD",1728323766126,6.7027,149.2,149.17,1.34055183]
["bitfinex","SOLUSD",1728323767341,6.7027,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1728323769429,6.2671,149.23,149.15,16.7612]
["bitfinex","SOLUSD",1728323769645,6.7038,149.17,149.13,6.7053]
["bitfinex","SOLUSD",1728323770129,23.776884,149.18,149.11,6.706]
["bitfinex","SOLUSD",1728323770331,6.7049,149.15,149.11,6.706]
["bitfinex","SOLUSD",1728323770544,30.265284,149.18,149.12,3.48935734]
["bitfinex","SOLUSD",1728323770724,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728323771241,6.7043,149.16,149.12,10.19628014]
["bitfinex","SOLUSD",1728323773150,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728323773322,6.7043,149.16,149.12,10.19613453]
["bitfinex","SOLUSD",1728323776439,6.7043,149.16,149.12,10.19566919]
["bitfinex","SOLUSD",1728323776942,47.023784,149.18,149.12,3.48976919]
["bitfinex","SOLUSD",1728323777149,6.7051,149.14,149.12,3.48976919]
["bitfinex","SOLUSD",1728323779225,6.7051,149.14,149.12,4.83082563]
["bitfinex","SOLUSD",1728323779435,6.7047,149.15,149.12,4.83082563]
["bitfinex","SOLUSD",1728323779643,6.7047,149.15,149.12,3.48980853]
["bitfinex","SOLUSD",1728323781119,6.7051,149.14,149.11,23.4722]
["bitfinex","SOLUSD",1728323782647,6.7051,149.14,149.11,16.7659]
["bitfinex","SOLUSD",1728323785847,23.776884,149.13,149.08,20.26119213]
["bitfinex","SOLUSD",1728323786147,6.706,149.12,149.11,3.49117884]
["bitfinex","SOLUSD",1728323786335,6.7069,149.1,149.08,3.49117884]
["bitfinex","SOLUSD",1728323786571,6.7069,149.1,149.07,3.49229213]
["bitfinex","SOLUSD",1728323786731,6.7069,149.1,149.09,3.49204139]
["bitfinex","SOLUSD",1728323786932,6.7065,149.11,149.08,4.83343309]
["bitfinex","SOLUSD",1728323787150,6.7065,149.11,149.09,3.49204139]
["bitfinex","SOLUSD",1728323787432,6.7065,149.11,149.08,1.3413917]
["bitfinex","SOLUSD",1728323787732,6.7065,149.11,149.09,3.49208138]
["bitfinex","SOLUSD",1728323787933,6.7065,149.11,149.08,1.3413917]
["bitfinex","SOLUSD",1728323788131,6.7065,149.11,149.09,3.49212217]
["bitfinex","SOLUSD",1728323788431,6.7065,149.11,149.08,1.3413917]
["bitfinex","SOLUSD",1728323788643,6.7065,149.11,149.09,3.49192326]
["bitfinex","SOLUSD",1728323788845,6.7065,149.11,149.08,1.3413917]
["bitfinex","SOLUSD",1728323789047,6.7065,149.11,149.09,3.4918503]
["bitfinex","SOLUSD",1728323789236,6.7065,149.11,149.08,1.34140088]
["bitfinex","SOLUSD",1728323789435,6.7065,149.11,149.09,3.4916583]
["bitfinex","SOLUSD",1728323789635,6.7065,149.11,149.08,1.34140088]
["bitfinex","SOLUSD",1728323789850,6.7065,149.11,149.09,3.49172349]
["bitfinex","SOLUSD",1728323790243,6.7065,149.11,149.08,1.34139911]
["bitfinex","SOLUSD",1728323790558,6.7065,149.11,149.09,3.49159832]
["bitfinex","SOLUSD",1728323790751,6.7065,149.11,149.07,6.708]
["bitfinex","SOLUSD",1728323790949,6.7065,149.11,149.08,3.49160007]
["bitfinex","SOLUSD",1728323791131,6.7065,149.11,149.09,3.49160007]
["bitfinex","SOLUSD",1728323791453,6.7065,149.11,149.07,6.708]
["bitfinex","SOLUSD",1728323791631,6.7065,149.11,149.08,3.49124857]
["bitfinex","SOLUSD",1728323791836,6.7069,149.1,149.09,3.49124857]
["bitfinex","SOLUSD",1728323792035,6.7069,149.1,149.07,3.49124857]
["bitfinex","SOLUSD",1728323792248,6.7069,149.1,149.08,3.49124857]
["bitfinex","SOLUSD",1728323792451,6.7069,149.1,149.09,3.49124857]
["bitfinex","SOLUSD",1728323792656,6.7069,149.1,149.07,3.49124857]
["bitfinex","SOLUSD",1728323792954,6.7069,149.1,149.08,3.49124857]
["bitfinex","SOLUSD",1728323793165,6.7069,149.1,149.09,3.49124857]
["bitfinex","SOLUSD",1728323793325,6.7069,149.1,149.07,3.49124857]
["bitfinex","SOLUSD",1728323793531,6.7069,149.1,149.08,3.49124857]
["bitfinex","SOLUSD",1728323793755,6.7069,149.1,149.09,3.49124857]
["bitfinex","SOLUSD",1728323794086,6.7069,149.1,149.07,10.19944857]
["bitfinex","SOLUSD",1728323794261,6.7066,149.11,149.08,3.49124857]
["bitfinex","SOLUSD",1728323794442,6.7066,149.11,149.09,3.49124857]
["bitfinex","SOLUSD",1728323794642,6.7066,149.11,149.08,3.49124857]
["bitfinex","SOLUSD",1728323794843,6.7066,149.11,149.09,3.49124857]
["bitfinex","SOLUSD",1728323795050,6.7066,149.11,149.08,3.49124857]
["bitfinex","SOLUSD",1728323795250,6.7066,149.11,149.09,3.49124857]
["bitfinex","SOLUSD",1728323795449,6.7066,149.11,149.08,3.49124857]
["bitfinex","SOLUSD",1728323795750,6.7066,149.11,149.09,3.49124857]
["bitfinex","SOLUSD",1728323795951,6.7066,149.11,149.08,3.49124857]
["bitfinex","SOLUSD",1728323796152,6.7066,149.11,149.09,3.49124857]
["bitfinex","SOLUSD",1728323796352,6.7066,149.11,149.08,3.49124857]
["bitfinex","SOLUSD",1728323796763,30.373384,149.13,149.08,3.49124857]
["bitfinex","SOLUSD",1728323796764,6.7073,149.09,149.08,3.49124857]
["bitfinex","SOLUSD",1728323796971,29.900084,149.08,149.06,3.49124857]
["bitfinex","SOLUSD",1728323797130,23.776884,149.06,149.02,3.49124857]
["bitfinex","SOLUSD",1728323797334,6.71,149.03,149.0,6.9835407]
["bitfinex","SOLUSD",1728323797644,6.7097,149.04,149.0,10.20254857]
["bitfinex","SOLUSD",1728323798051,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728323798736,30.485684,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728323798940,23.776884,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728323799368,23.776884,149.06,149.02,1.34187178]
["bitfinex","SOLUSD",1728323799667,23.776884,149.06,149.02,8.05217178]
["bitfinex","SOLUSD",1728323800460,6.7088,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728323800642,6.7091,149.05,149.01,23.4876]
["bitfinex","SOLUSD",1728323801589,6.7091,149.05,149.02,1.34193178]
["bitfinex","SOLUSD",1728323802660,6.7091,149.05,149.01,23.4876]
["bitfinex","SOLUSD",1728323803737,6.7104,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728323803959,23.776884,149.05,148.98,16.7801]
["bitfinex","SOLUSD",1728323804467,23.776884,149.05,148.98,23.4923]
["bitfinex","SOLUSD",1728323804468,6.7107,149.02,148.98,23.4923]
["bitfinex","SOLUSD",1728323805265,6.7114,149.0,148.96,6.7128]
["bitfinex","SOLUSD",1728323806268,6.7114,149.0,148.95,16.7832]
["bitfinex","SOLUSD",1728323806458,6.7114,149.0,148.95,23.4964]
["bitfinex","SOLUSD",1728323809845,6.7123,148.98,148.95,16.7832]
["bitfinex","SOLUSD",1728323811557,6.7119,148.99,148.95,23.4968]
["bitfinex","SOLUSD",1728323815358,23.776884,149.02,148.95,16.7832]
["bitfinex","SOLUSD",1728323815563,35.1734,149.04,148.97,12.13503067]
["bitfinex","SOLUSD",1728323815882,6.1471,149.07,148.97,12.13503067]
["bitfinex","SOLUSD",1728323815883,6.7087,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728323816181,6.7087,149.06,149.02,8.0523257]
["bitfinex","SOLUSD",1728323816677,6.1471,149.07,149.03,6.7096]
["bitfinex","SOLUSD",1728323816876,6.1471,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728323817190,6.7087,149.06,149.01,16.777]
["bitfinex","SOLUSD",1728323817361,6.7092,149.05,149.01,23.4878]
["bitfinex","SOLUSD",1728323819989,30.485684,149.06,149.01,23.4878]
["bitfinex","SOLUSD",1728323820156,23.776884,149.06,149.01,16.777]
["bitfinex","SOLUSD",1728323820366,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728323820567,6.7083,149.07,149.02,6.7103]
["bitfinex","SOLUSD",1728323820766,30.485984,149.06,149.01,23.4878]
["bitfinex","SOLUSD",1728323821952,30.485984,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728323823175,6.7091,149.05,149.01,23.4878]
["bitfinex","SOLUSD",1728323825776,30.485684,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1728323825980,30.485684,149.06,149.02,8.05239836]
["bitfinex","SOLUSD",1728323827494,30.485684,149.06,149.02,6.7105]
["bitfinex","SOLUSD",1728323827784,23.776884,149.06,149.01,16.777]
["bitfinex","SOLUSD",1728323827985,30.485184,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728323828179,23.776884,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728323828388,23.776884,149.05,149.02,8.05228045]
["bitfinex","SOLUSD",1728323829371,23.776884,149.06,149.03,6.71]
["bitfinex","SOLUSD",1728323830172,23.776884,149.06,149.02,1.34188045]
["bitfinex","SOLUSD",1728323830173,6.7087,149.06,149.02,6.7102]
["bitfinex","SOLUSD",1728323830493,23.776884,149.05,149.02,8.05206524]
["bitfinex","SOLUSD",1728323830694,23.776884,149.05,149.02,6.7102]
["bitfinex","SOLUSD",1728323834275,6.7096,149.04,149.01,23.4879]
["bitfinex","SOLUSD",1728323834478,30.486184,149.05,149.01,23.4879]
["bitfinex","SOLUSD",1728323836506,30.486184,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728323836873,13.56395068,149.1,149.06,6.7087]
["bitfinex","SOLUSD",1728323837199,26.7068,149.11,149.07,23.4785]
["bitfinex","SOLUSD",1728323837400,6.7069,149.1,149.07,23.4785]
["bitfinex","SOLUSD",1728323837579,26.7065,149.11,149.07,23.4785]
["bitfinex","SOLUSD",1728323837778,6.7073,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728323838284,6.7085,149.07,149.04,16.7733]
["bitfinex","SOLUSD",1728323838505,20.0,149.09,149.02,6.7104]
["bitfinex","SOLUSD",1728323838794,23.776884,149.05,149.02,6.7104]
["bitfinex","SOLUSD",1728323839475,23.776884,149.05,149.02,1.34187384]
["bitfinex","SOLUSD",1728323839681,23.776884,149.06,149.03,6.7099]
["bitfinex","SOLUSD",1728323840691,30.485684,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728323840892,30.485684,149.06,149.02,8.05221302]
["bitfinex","SOLUSD",1728323842498,30.485684,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728323842698,6.7091,149.05,149.01,16.7763]
["bitfinex","SOLUSD",1728323842899,26.3344,149.09,149.01,16.7763]
["bitfinex","SOLUSD",1728323842900,16.7697,149.08,149.01,16.7763]
["bitfinex","SOLUSD",1728323843119,6.7092,149.05,149.01,23.4871]
["bitfinex","SOLUSD",1728323844888,6.7092,149.05,149.02,8.05231598]
["bitfinex","SOLUSD",1728323846695,23.776884,149.07,149.02,8.05231598]
["bitfinex","SOLUSD",1728323846894,23.776884,149.05,149.02,8.05231598]
["bitfinex","SOLUSD",1728323848111,23.776884,149.05,149.02,1.34191598]
["bitfinex","SOLUSD",1728323848310,30.484684,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728323848512,30.484684,149.08,149.04,8.0511712]
["bitfinex","SOLUSD",1728323848702,30.484684,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728323849107,6.7082,149.07,149.04,6.7094]
["bitfinex","SOLUSD",1728323849309,6.7082,149.07,149.03,24.82606883]
["bitfinex","SOLUSD",1728323849310,23.776884,149.06,149.03,24.82606883]
["bitfinex","SOLUSD",1728323850604,23.776884,149.06,149.03,23.4843]
["bitfinex","SOLUSD",1728323851409,30.485784,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728323859325,30.485784,149.06,149.02,10.1915748]
["bitfinex","SOLUSD",1728323860326,30.485784,149.06,149.03,3.4814748]
["bitfinex","SOLUSD",1728323860842,23.776884,149.07,149.04,8.05112982]
["bitfinex","SOLUSD",1728323861122,23.776884,149.07,149.05,6.709]
["bitfinex","SOLUSD",1728323861308,6.7071,149.1,149.06,8.05015963]
["bitfinex","SOLUSD",1728323861493,32.989,149.12,149.06,8.05015963]
["bitfinex","SOLUSD",1728323861693,6.7074,149.09,149.06,6.7085]
["bitfinex","SOLUSD",1728323861890,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728323862215,6.7074,149.09,149.05,10.20018471]
["bitfinex","SOLUSD",1728323863220,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728323863703,6.7074,149.09,149.06,1.34153674]
["bitfinex","SOLUSD",1728323863902,6.7074,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728323864418,6.707,149.1,149.06,8.05013684]
["bitfinex","SOLUSD",1728323864721,23.776884,149.09,149.06,8.05013684]
["bitfinex","SOLUSD",1728323866404,23.776884,149.1,149.07,8.04973245]
["bitfinex","SOLUSD",1728323866601,23.776884,149.11,149.08,6.7076]
["bitfinex","SOLUSD",1728323867517,6.7061,149.12,149.08,11.53864935]
["bitfinex","SOLUSD",1728323867518,30.482984,149.12,149.08,11.53864935]
["bitfinex","SOLUSD",1728323867722,30.482984,149.12,149.08,8.04901882]
["bitfinex","SOLUSD",1728323867928,30.482984,149.12,149.08,11.53877311]
["bitfinex","SOLUSD",1728323868221,30.482984,149.12,149.08,8.04901882]
["bitfinex","SOLUSD",1728323868424,30.482984,149.12,149.08,1.34141882]
["bitfinex","SOLUSD",1728323868626,30.482284,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728323868802,6.7054,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728323869002,6.7055,149.13,149.1,6.7068]
["bitfinex","SOLUSD",1728323870303,23.776884,149.12,149.09,3.48571089]
["bitfinex","SOLUSD",1728323870511,23.776884,149.12,149.08,20.25344726]
["bitfinex","SOLUSD",1728323871100,23.776884,149.12,149.08,16.7693]
["bitfinex","SOLUSD",1728323872015,6.7065,149.11,149.08,16.7693]
["bitfinex","SOLUSD",1728323873119,23.776884,149.12,149.04,3.49229213]
["bitfinex","SOLUSD",1728323873313,23.776884,149.13,149.05,20.25650024]
["bitfinex","SOLUSD",1728323873628,23.776884,149.13,149.06,3.48370024]
["bitfinex","SOLUSD",1728323874015,6.7066,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728323874418,6.7066,149.11,149.06,3.48370024]
["bitfinex","SOLUSD",1728323874419,23.776884,149.13,149.06,3.48370024]
["bitfinex","SOLUSD",1728323874619,6.7076,149.09,149.05,20.25650024]
["bitfinex","SOLUSD",1728323875235,6.7076,149.09,149.05,26.96560024]
["bitfinex","SOLUSD",1728323875413,6.7076,149.09,149.05,23.4819]
["bitfinex","SOLUSD",1728323884017,16.7633,149.14,149.02,40.26749213]
["bitfinex","SOLUSD",1728323884018,38.778984,149.11,149.02,40.26749213]
["bitfinex","SOLUSD",1728323884222,38.778984,149.11,149.03,3.48863758]
["bitfinex","SOLUSD",1728323884530,6.7083,149.07,149.03,10.19843758]
["bitfinex","SOLUSD",1728323885922,38.778984,149.11,149.03,3.48863758]
["bitfinex","SOLUSD",1728323886127,6.7079,149.08,149.04,8.05120036]
["bitfinex","SOLUSD",1728323886635,23.776884,149.09,149.04,1.34170036]
["bitfinex","SOLUSD",1728323886836,45.485784,149.11,149.04,1.34170036]
["bitfinex","SOLUSD",1728323887140,23.776884,149.11,149.05,3.48691515]
["bitfinex","SOLUSD",1728323887333,30.483384,149.11,149.08,16.7693]
["bitfinex","SOLUSD",1728323888043,30.483384,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728323888541,6.7069,149.1,149.06,10.19482788]
["bitfinex","SOLUSD",1728323888729,6.7085,149.07,149.03,10.20219213]
["bitfinex","SOLUSD",1728323888940,40.543184,149.11,149.04,1.34168734]
["bitfinex","SOLUSD",1728323889117,6.7079,149.08,149.04,8.05098734]
["bitfinex","SOLUSD",1728323889732,6.7079,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728323889938,40.543184,149.11,149.03,3.48798628]
["bitfinex","SOLUSD",1728323890131,23.776884,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1728323890331,30.484684,149.08,149.05,6.7091]
["bitfinex","SOLUSD",1728323891541,23.776884,149.09,149.06,8.05024719]
["bitfinex","SOLUSD",1728323892854,6.7066,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728323893049,6.7069,149.1,149.06,23.4799]
["bitfinex","SOLUSD",1728323895146,6.7078,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1728323895350,6.7082,149.07,149.04,10.1987042]
["bitfinex","SOLUSD",1728323895520,6.7079,149.08,149.04,10.1987042]
["bitfinex","SOLUSD",1728323895915,40.543184,149.11,149.04,10.1987042]
["bitfinex","SOLUSD",1728323896243,6.7083,149.07,149.04,10.1987042]
["bitfinex","SOLUSD",1728323896844,40.543184,149.11,149.04,10.1987042]
["bitfinex","SOLUSD",1728323897020,6.7079,149.08,149.04,10.1987042]
["bitfinex","SOLUSD",1728323898250,6.7079,149.08,149.05,3.4895042]
["bitfinex","SOLUSD",1728323898838,6.7079,149.08,149.04,10.1987042]
["bitfinex","SOLUSD",1728323899347,6.7079,149.08,149.05,4.83116242]
["bitfinex","SOLUSD",1728323899734,6.7079,149.08,149.05,3.4895042]
["bitfinex","SOLUSD",1728323900047,6.7079,149.08,149.05,4.831157]
["bitfinex","SOLUSD",1728323900838,6.7079,149.08,149.05,1.3416528]
["bitfinex","SOLUSD",1728323901352,6.7079,149.08,149.05,4.83379645]
["bitfinex","SOLUSD",1728323903647,40.543184,149.11,149.05,3.49214365]
["bitfinex","SOLUSD",1728323903846,6.7085,149.07,149.05,3.49214365]
["bitfinex","SOLUSD",1728323904049,6.7085,149.07,149.04,3.49214365]
["bitfinex","SOLUSD",1728323904248,6.7085,149.07,149.05,3.49654421]
["bitfinex","SOLUSD",1728323904429,6.7085,149.07,149.04,4.83827931]
["bitfinex","SOLUSD",1728323904760,6.7081,149.08,149.05,3.49654421]
["bitfinex","SOLUSD",1728323907160,6.7074,149.09,149.06,1.34166435]
["bitfinex","SOLUSD",1728323907329,6.7066,149.11,149.06,1.34166435]
["bitfinex","SOLUSD",1728323907532,6.7066,149.11,149.07,23.4784]
["bitfinex","SOLUSD",1728323908331,6.7064,149.11,149.07,23.4784]
["bitfinex","SOLUSD",1728323908533,6.706,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1728323908748,6.7056,149.13,149.09,6.7072]
["bitfinex","SOLUSD",1728323908946,22.71058922,149.15,149.09,6.7072]
["bitfinex","SOLUSD",1728323908947,6.706,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1728323909344,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728323912546,6.7056,149.13,149.09,8.04817687]
["bitfinex","SOLUSD",1728323913054,16.2215,149.19,149.09,21.34127687]
["bitfinex","SOLUSD",1728323913356,16.2215,149.19,149.11,16.766]
["bitfinex","SOLUSD",1728323913556,6.7039,149.17,149.13,6.7055]
["bitfinex","SOLUSD",1728323914145,6.7039,149.17,149.14,1.34089964]
["bitfinex","SOLUSD",1728323914352,16.2215,149.19,149.14,8.04579964]
["bitfinex","SOLUSD",1728323914353,6.7033,149.18,149.14,8.04579964]
["bitfinex","SOLUSD",1728323914537,6.7032,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728323915745,23.776884,149.18,149.15,6.7045]
["bitfinex","SOLUSD",1728323916471,31.7823,149.23,149.16,1.34072064]
["bitfinex","SOLUSD",1728323916647,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728323916848,6.7025,149.2,149.16,8.04474091]
["bitfinex","SOLUSD",1728323917762,6.7022,149.21,149.16,8.04474091]
["bitfinex","SOLUSD",1728323919242,6.7025,149.2,149.16,8.04474091]
["bitfinex","SOLUSD",1728323919443,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728323921165,23.776884,149.22,149.15,23.4658]
["bitfinex","SOLUSD",1728323921166,6.7028,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1728323921862,23.776884,149.22,149.17,6.7035]
["bitfinex","SOLUSD",1728323922050,6.7021,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728323922243,6.7024,149.2,149.16,8.04464499]
["bitfinex","SOLUSD",1728323923252,23.776884,149.22,149.16,1.34054499]
["bitfinex","SOLUSD",1728323923555,6.7021,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728323923754,6.7021,149.21,149.18,1.34046277]
["bitfinex","SOLUSD",1728323924553,6.7021,149.21,149.17,6.7035]
["bitfinex","SOLUSD",1728323925077,6.7025,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728323935386,6.7015,149.22,149.18,6.7033]
["bitfinex","SOLUSD",1728323935562,6.702,149.21,149.19,1.34034138]
["bitfinex","SOLUSD",1728323935963,6.702,149.21,149.17,23.4626]
["bitfinex","SOLUSD",1728323936383,6.7018,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728323936564,6.7018,149.22,149.19,1.34036429]
["bitfinex","SOLUSD",1728323936765,6.7012,149.23,149.19,8.04306429]
["bitfinex","SOLUSD",1728323937178,6.7015,149.22,149.18,6.7031]
["bitfinex","SOLUSD",1728323940569,6.702,149.21,149.17,23.4627]
["bitfinex","SOLUSD",1728323941986,6.7016,149.22,149.18,6.703]
["bitfinex","SOLUSD",1728323943190,6.7025,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1728323943392,6.7029,149.19,149.15,26.7045]
["bitfinex","SOLUSD",1728323943574,6.7025,149.2,149.16,6.7042]
["bitfinex","SOLUSD",1728323945096,6.7028,149.19,149.15,20.0]
["bitfinex","SOLUSD",1728323945795,6.7028,149.19,149.15,26.7046]
["bitfinex","SOLUSD",1728323949999,6.7028,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728323950300,6.7033,149.18,149.14,23.4667]
["bitfinex","SOLUSD",1728323950495,23.776884,149.21,149.15,6.75708882]
["bitfinex","SOLUSD",1728323950704,6.7029,149.19,149.15,6.7045]
["bitfinex","SOLUSD",1728323951086,6.7034,149.18,149.14,6.705]
["bitfinex","SOLUSD",1728323951286,23.776884,149.2,149.15,16.7614]
["bitfinex","SOLUSD",1728323951490,30.479284,149.2,149.16,6.704]
["bitfinex","SOLUSD",1728323951793,30.479284,149.2,149.16,8.04465197]
["bitfinex","SOLUSD",1728323951990,23.776884,149.2,149.16,1.34065197]
["bitfinex","SOLUSD",1728323952195,6.7028,149.19,149.16,1.34065197]
["bitfinex","SOLUSD",1728323952705,6.7028,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1728323953202,6.7028,149.19,149.16,1.34065594]
["bitfinex","SOLUSD",1728323953393,6.7028,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1728323953777,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728323954480,6.7028,149.19,149.15,16.7614]
["bitfinex","SOLUSD",1728323954688,6.7028,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1728323956091,23.776884,149.21,149.15,16.7614]
["bitfinex","SOLUSD",1728323956399,6.7028,149.19,149.15,23.4659]
["bitfinex","SOLUSD",1728323958695,23.776884,149.21,149.15,23.4659]
["bitfinex","SOLUSD",1728323958895,23.776884,149.21,149.14,6.7049]
["bitfinex","SOLUSD",1728323959233,6.7037,149.17,149.15,3.49872169]
["bitfinex","SOLUSD",1728323959399,6.7037,149.17,149.14,6.7049]
["bitfinex","SOLUSD",1728323959782,23.776884,149.21,149.15,3.50095889]
["bitfinex","SOLUSD",1728323959997,6.7035,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728323960305,6.7035,149.18,149.15,3.50082689]
["bitfinex","SOLUSD",1728323960511,6.7035,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728323960801,6.7035,149.18,149.15,3.50229234]
["bitfinex","SOLUSD",1728323961004,6.7035,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728323961208,6.7035,149.18,149.15,3.5011908]
["bitfinex","SOLUSD",1728323961395,6.7035,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728323961601,6.7035,149.18,149.15,3.50131796]
["bitfinex","SOLUSD",1728323961808,6.7035,149.18,149.15,1.34073829]
["bitfinex","SOLUSD",1728323962806,6.7035,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1728323962807,6.7035,149.18,149.14,16.7627]
["bitfinex","SOLUSD",1728323963104,6.7035,149.18,149.15,11.54522908]
["bitfinex","SOLUSD",1728323963302,6.7035,149.18,149.15,8.04533749]
["bitfinex","SOLUSD",1728323963694,6.7035,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1728323964091,6.7035,149.18,149.15,8.04533783]
["bitfinex","SOLUSD",1728323964297,6.7035,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1728323964486,6.7035,149.18,149.15,3.49936524]
["bitfinex","SOLUSD",1728323964688,6.7035,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1728323964886,6.7035,149.18,149.15,3.49941045]
["bitfinex","SOLUSD",1728323965092,6.7035,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1728323965397,6.7035,149.18,149.15,3.4994524]
["bitfinex","SOLUSD",1728323965596,6.7035,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1728323965895,6.7035,149.18,149.15,3.49970849]
["bitfinex","SOLUSD",1728323966081,6.7035,149.18,149.14,23.4676]
["bitfinex","SOLUSD",1728323966284,6.7035,149.18,149.15,3.49964089]
["bitfinex","SOLUSD",1728323966509,6.7035,149.18,149.15,8.04537307]
["bitfinex","SOLUSD",1728323968607,6.7035,149.18,149.15,6.7046]
["bitfinex","SOLUSD",1728323970411,6.7035,149.18,149.15,8.04537467]
["bitfinex","SOLUSD",1728323970620,6.7035,149.18,149.14,323.4676]
["bitfinex","SOLUSD",1728323970812,6.7037,149.17,149.15,3.50026499]
["bitfinex","SOLUSD",1728323971005,6.7037,149.17,149.14,316.7627]
["bitfinex","SOLUSD",1728323971308,6.7037,149.17,149.14,300.0]
["bitfinex","SOLUSD",1728323971309,6.7038,149.17,149.14,300.0]
["bitfinex","SOLUSD",1728323972800,23.776884,149.17,149.14,306.705]
["bitfinex","SOLUSD",1728323973393,6.7029,149.19,149.15,23.4658]
["bitfinex","SOLUSD",1728323974920,6.7038,149.17,149.14,300.0]
["bitfinex","SOLUSD",1728323975110,6.7038,149.17,149.14,306.705]
["bitfinex","SOLUSD",1728323975515,6.7035,149.18,149.14,306.705]
["bitfinex","SOLUSD",1728323976818,6.7035,149.18,149.15,8.0453633]
["bitfinex","SOLUSD",1728323977696,23.776884,149.19,149.16,16.7603]
["bitfinex","SOLUSD",1728323978205,6.7021,149.21,149.17,8.04436006]
["bitfinex","SOLUSD",1728323979607,6.7021,149.21,149.17,6.7036]
["bitfinex","SOLUSD",1728323980119,6.7024,149.2,149.17,6.7036]
["bitfinex","SOLUSD",1728323980425,6.7024,149.2,149.16,23.4642]
["bitfinex","SOLUSD",1728323980627,6.7024,149.2,149.17,5.34228511]
["bitfinex","SOLUSD",1728323980919,6.7024,149.2,149.16,23.4642]
["bitfinex","SOLUSD",1728323981215,6.7024,149.2,149.17,5.34225663]
["bitfinex","SOLUSD",1728323981419,6.7024,149.2,149.17,1.3405644]
["bitfinex","SOLUSD",1728323981746,6.7024,149.2,149.17,8.0442644]
["bitfinex","SOLUSD",1728323981908,6.7024,149.2,149.17,6.7037]
["bitfinex","SOLUSD",1728323982524,6.7024,149.2,149.18,5.34179074]
["bitfinex","SOLUSD",1728323982824,6.7024,149.2,149.17,8.0442647]
["bitfinex","SOLUSD",1728323983031,6.7024,149.2,149.18,5.34169425]
["bitfinex","SOLUSD",1728323983194,30.478984,149.21,149.17,8.0442647]
["bitfinex","SOLUSD",1728323983397,22.5337,149.22,149.18,12.04569503]
["bitfinex","SOLUSD",1728323983598,6.7011,149.23,149.19,1.34044781]
["bitfinex","SOLUSD",1728323983908,6.7011,149.23,149.2,5.34143051]
["bitfinex","SOLUSD",1728323984214,16.5523,149.26,149.21,1.34034951]
["bitfinex","SOLUSD",1728323984724,6.7004,149.25,149.21,8.04204951]
["bitfinex","SOLUSD",1728323985020,6.7004,149.25,149.21,6.7017]
["bitfinex","SOLUSD",1728323985223,6.7004,149.25,149.22,6.7014]
["bitfinex","SOLUSD",1728323985921,6.6994,149.27,149.23,8.04112368]
["bitfinex","SOLUSD",1728323989103,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728323989515,6.6994,149.27,149.24,1.33994644]
["bitfinex","SOLUSD",1728323989722,6.6994,149.27,149.23,6.701]
["bitfinex","SOLUSD",1728323992915,6.7004,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728323993438,6.7004,149.25,149.22,1.34005719]
["bitfinex","SOLUSD",1728323994237,6.7004,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728323994443,6.7004,149.25,149.22,1.34007551]
["bitfinex","SOLUSD",1728323994619,6.7004,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728323995011,6.7004,149.25,149.22,1.3400875]
["bitfinex","SOLUSD",1728323995212,6.7004,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728323996134,6.7004,149.25,149.22,1.34009089]
["bitfinex","SOLUSD",1728323996938,6.6998,149.26,149.22,8.04149089]
["bitfinex","SOLUSD",1728323997436,33.1997,149.3,149.22,1.34009089]
["bitfinex","SOLUSD",1728323997615,6.6993,149.27,149.23,6.7009]
["bitfinex","SOLUSD",1728323997817,6.6993,149.27,149.24,1.3399268]
["bitfinex","SOLUSD",1728323998740,6.6997,149.26,149.24,1.3399268]
["bitfinex","SOLUSD",1728324000617,6.6997,149.26,149.22,6.7013]
["bitfinex","SOLUSD",1728324001341,6.7002,149.25,149.21,23.4562]
["bitfinex","SOLUSD",1728324001529,6.6997,149.26,149.22,8.04139507]
["bitfinex","SOLUSD",1728324001923,6.7002,149.25,149.21,23.4563]
["bitfinex","SOLUSD",1728324002136,6.7013,149.23,149.2,20.0]
["bitfinex","SOLUSD",1728324003213,6.7019,149.21,149.18,16.7575]
["bitfinex","SOLUSD",1728324003431,6.7017,149.22,149.18,23.4605]
["bitfinex","SOLUSD",1728324004021,6.7017,149.22,149.19,1.34033487]
["bitfinex","SOLUSD",1728324004216,6.7012,149.23,149.19,6.7028]
["bitfinex","SOLUSD",1728324004440,16.0081,149.25,149.2,8.04251438]
["bitfinex","SOLUSD",1728324004635,16.0081,149.25,149.2,1.34021438]
["bitfinex","SOLUSD",1728324004636,23.776884,149.24,149.2,1.34021438]
["bitfinex","SOLUSD",1728324004851,23.776884,149.24,149.21,1.34012859]
["bitfinex","SOLUSD",1728324005014,30.477084,149.25,149.22,16.7535]
["bitfinex","SOLUSD",1728324005542,23.776884,149.25,149.23,1.34012868]
["bitfinex","SOLUSD",1728324007738,30.477284,149.25,149.23,1.34012868]
["bitfinex","SOLUSD",1728324007947,6.7009,149.24,149.2,26.7023]
["bitfinex","SOLUSD",1728324008445,6.7008,149.24,149.2,26.7023]
["bitfinex","SOLUSD",1728324008748,23.776884,149.25,149.2,20.0]
["bitfinex","SOLUSD",1728324008952,23.776884,149.25,149.22,6.7015]
["bitfinex","SOLUSD",1728324009126,23.776884,149.25,149.23,1.34005141]
["bitfinex","SOLUSD",1728324010748,6.7,149.26,149.22,6.7015]
["bitfinex","SOLUSD",1728324011115,6.7,149.26,149.23,1.34003188]
["bitfinex","SOLUSD",1728324011315,15.2677,149.29,149.23,8.04103188]
["bitfinex","SOLUSD",1728324011522,30.476084,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1728324011829,23.776884,149.28,149.24,6.7003]
["bitfinex","SOLUSD",1728324012022,6.6993,149.27,149.24,6.7003]
["bitfinex","SOLUSD",1728324012225,6.6993,149.27,149.23,18.09173188]
["bitfinex","SOLUSD",1728324012425,6.6993,149.27,149.24,1.33993351]
["bitfinex","SOLUSD",1728324012638,23.776884,149.28,149.23,16.7517]
["bitfinex","SOLUSD",1728324012847,6.7002,149.25,149.21,12.20775864]
["bitfinex","SOLUSD",1728324013146,6.7002,149.25,149.21,6.7018]
["bitfinex","SOLUSD",1728324013719,23.776884,149.28,149.2,20.0]
["bitfinex","SOLUSD",1728324013921,6.7015,149.23,149.17,54.21754822]
["bitfinex","SOLUSD",1728324014143,6.7015,149.23,149.19,26.7025]
["bitfinex","SOLUSD",1728324014447,16.749,149.27,149.2,5.50679489]
["bitfinex","SOLUSD",1728324014625,6.7017,149.22,149.19,16.7569]
["bitfinex","SOLUSD",1728324015131,16.749,149.27,149.19,23.4597]
["bitfinex","SOLUSD",1728324015453,6.7013,149.23,149.19,23.4597]
["bitfinex","SOLUSD",1728324018452,6.7013,149.23,149.2,1.34027834]
["bitfinex","SOLUSD",1728324018962,23.776884,149.28,149.21,16.7544]
["bitfinex","SOLUSD",1728324019278,6.6998,149.26,149.22,8.04152255]
["bitfinex","SOLUSD",1728324019422,6.6998,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728324020137,6.6998,149.26,149.22,8.04148691]
["bitfinex","SOLUSD",1728324020643,23.776884,149.25,149.22,8.04148691]
["bitfinex","SOLUSD",1728324021150,15.2677,149.29,149.23,6.7007]
["bitfinex","SOLUSD",1728324021151,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1728324022553,6.6993,149.27,149.24,1.33994388]
["bitfinex","SOLUSD",1728324022858,6.6993,149.27,149.23,6.7007]
["bitfinex","SOLUSD",1728324024530,30.476884,149.26,149.22,6.7014]
["bitfinex","SOLUSD",1728324024741,23.776884,149.27,149.19,6.7027]
["bitfinex","SOLUSD",1728324025057,6.702,149.21,149.2,5.52002965]
["bitfinex","SOLUSD",1728324025351,6.702,149.21,149.17,6.7034]
["bitfinex","SOLUSD",1728324025646,6.702,149.21,149.18,5.45405236]
["bitfinex","SOLUSD",1728324025952,6.3046,149.25,149.16,14.6028]
["bitfinex","SOLUSD",1728324025953,6.7025,149.2,149.16,6.7041]
["bitfinex","SOLUSD",1728324026153,6.7019,149.21,149.17,12.15830318]
["bitfinex","SOLUSD",1728324026344,6.7028,149.2,149.18,5.45490318]
["bitfinex","SOLUSD",1728324026533,30.479284,149.2,149.19,5.45490318]
["bitfinex","SOLUSD",1728324026931,23.776884,149.19,149.14,300.0]
["bitfinex","SOLUSD",1728324027146,6.7036,149.18,149.15,5.45537795]
["bitfinex","SOLUSD",1728324027426,6.7036,149.18,149.16,5.45537795]
["bitfinex","SOLUSD",1728324027623,30.480484,149.18,149.17,5.45537795]
["bitfinex","SOLUSD",1728324028539,30.480884,149.17,149.14,300.0]
["bitfinex","SOLUSD",1728324028743,30.481184,149.16,149.15,5.45673288]
["bitfinex","SOLUSD",1728324029547,6.7046,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324029758,30.481484,149.15,149.14,305.45775761]
["bitfinex","SOLUSD",1728324030347,30.481484,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324032537,36.888384,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324038858,6.7046,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324040254,30.481484,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324046545,23.776884,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324046750,6.7045,149.16,149.14,300.0]
["bitfinex","SOLUSD",1728324050538,6.7046,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324052064,30.481484,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324056469,6.7046,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324058970,30.481484,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324065785,6.7044,149.16,149.14,300.0]
["bitfinex","SOLUSD",1728324065948,6.704,149.17,149.14,300.0]
["bitfinex","SOLUSD",1728324067260,6.704,149.17,149.15,1.34085307]
["bitfinex","SOLUSD",1728324067457,6.704,149.17,149.14,300.0]
["bitfinex","SOLUSD",1728324068561,16.757,149.2,149.14,300.0]
["bitfinex","SOLUSD",1728324068887,6.7043,149.16,149.14,300.0]
["bitfinex","SOLUSD",1728324069255,23.776884,149.19,149.14,300.0]
["bitfinex","SOLUSD",1728324069455,6.7046,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324069977,30.481484,149.15,149.14,300.0]
["bitfinex","SOLUSD",1728324073561,30.481484,149.15,149.14,282.19138514]
["bitfinex","SOLUSD",1728324073874,30.481484,149.15,149.14,228.76554056]
["bitfinex","SOLUSD",1728324073875,50.481484,149.15,149.14,228.76554056]
["bitfinex","SOLUSD",1728324074172,50.481484,149.15,149.14,225.84436745]
["bitfinex","SOLUSD",1728324074667,50.481484,149.15,149.14,207.69653488]
["bitfinex","SOLUSD",1728324074868,66.324984,149.15,149.14,196.27723488]
["bitfinex","SOLUSD",1728324075072,66.324984,149.15,149.14,184.10103488]
["bitfinex","SOLUSD",1728324075278,66.324984,149.15,149.14,177.49813488]
["bitfinex","SOLUSD",1728324075653,66.324984,149.15,149.14,170.60413488]
["bitfinex","SOLUSD",1728324075860,66.324984,149.15,149.14,159.29223488]
["bitfinex","SOLUSD",1728324076060,72.924084,149.15,149.14,151.45613488]
["bitfinex","SOLUSD",1728324076275,72.924084,149.15,149.14,123.48682002]
["bitfinex","SOLUSD",1728324076590,72.924084,149.15,149.14,21.14197544]
["bitfinex","SOLUSD",1728324076787,72.924084,149.15,149.14,11.52217544]
["bitfinex","SOLUSD",1728324076988,73.17351481,149.15,149.04,8.94027524]
["bitfinex","SOLUSD",1728324077162,6.7082,149.07,149.05,3.49678257]
["bitfinex","SOLUSD",1728324077487,6.7082,149.07,149.06,3.49678257]
["bitfinex","SOLUSD",1728324077788,6.7082,149.07,149.06,3.49601176]
["bitfinex","SOLUSD",1728324079325,6.7082,149.07,149.04,3.49601176]
["bitfinex","SOLUSD",1728324079475,23.776884,149.08,149.05,3.49601176]
["bitfinex","SOLUSD",1728324079787,6.7087,149.06,149.03,3.49601176]
["bitfinex","SOLUSD",1728324079990,6.7087,149.06,149.04,3.49601176]
["bitfinex","SOLUSD",1728324080163,6.7087,149.06,149.03,3.49601176]
["bitfinex","SOLUSD",1728324080488,6.7087,149.06,149.04,3.49601176]
["bitfinex","SOLUSD",1728324080683,6.7087,149.06,149.02,16.7754]
["bitfinex","SOLUSD",1728324080985,6.7087,149.06,149.03,3.4930297]
["bitfinex","SOLUSD",1728324081357,16.7655,149.12,149.05,6.7091]
["bitfinex","SOLUSD",1728324081563,20.0,149.14,149.04,21.6079502]
["bitfinex","SOLUSD",1728324081780,20.0,149.14,149.05,6.709]
["bitfinex","SOLUSD",1728324081992,6.7074,149.09,149.05,10.2020297]
["bitfinex","SOLUSD",1728324082286,6.7074,149.09,149.06,5.20963035]
["bitfinex","SOLUSD",1728324082471,6.7074,149.09,149.05,11.54367331]
["bitfinex","SOLUSD",1728324082669,20.0,149.14,149.06,5.20906884]
["bitfinex","SOLUSD",1728324082867,6.7071,149.1,149.05,11.54367331]
["bitfinex","SOLUSD",1728324083068,6.7071,149.1,149.06,5.20871373]
["bitfinex","SOLUSD",1728324083275,6.7071,149.1,149.05,11.54367331]
["bitfinex","SOLUSD",1728324083472,6.7065,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728324083669,46.15903081,149.15,149.07,1.34150235]
["bitfinex","SOLUSD",1728324083968,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728324084181,6.7065,149.11,149.07,8.04960235]
["bitfinex","SOLUSD",1728324084799,6.7057,149.13,149.08,6.7077]
["bitfinex","SOLUSD",1728324085169,6.7057,149.13,149.09,8.04844412]
["bitfinex","SOLUSD",1728324085597,6.706,149.12,149.08,23.4764]
["bitfinex","SOLUSD",1728324086267,6.7067,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728324086466,6.7067,149.11,149.07,10.19361924]
["bitfinex","SOLUSD",1728324086776,6.7067,149.11,149.07,11.53507328]
["bitfinex","SOLUSD",1728324087172,6.7061,149.12,149.08,6.7074]
["bitfinex","SOLUSD",1728324087379,6.7065,149.11,149.07,23.4784]
["bitfinex","SOLUSD",1728324089991,6.7065,149.11,149.08,1.34135677]
["bitfinex","SOLUSD",1728324090191,6.7065,149.11,149.07,23.4784]
["bitfinex","SOLUSD",1728324092895,6.7065,149.11,149.08,1.34135627]
["bitfinex","SOLUSD",1728324093480,6.7065,149.11,149.07,23.4784]
["bitfinex","SOLUSD",1728324093685,6.7065,149.11,149.08,1.34135339]
["bitfinex","SOLUSD",1728324094093,6.7065,149.11,149.08,8.04905339]
["bitfinex","SOLUSD",1728324094272,6.7061,149.12,149.08,8.04905339]
["bitfinex","SOLUSD",1728324094479,23.776884,149.14,149.08,1.34135339]
["bitfinex","SOLUSD",1728324094674,6.7058,149.13,149.09,6.7073]
["bitfinex","SOLUSD",1728324096384,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728324097672,6.7061,149.12,149.09,1.34132386]
["bitfinex","SOLUSD",1728324097872,6.7058,149.13,149.09,8.04832386]
["bitfinex","SOLUSD",1728324098102,6.7058,149.13,149.09,6.707]
["bitfinex","SOLUSD",1728324098294,6.7053,149.14,149.1,8.04798652]
["bitfinex","SOLUSD",1728324100405,6.7053,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728324102109,6.7053,149.14,149.11,1.34112967]
["bitfinex","SOLUSD",1728324102603,6.7053,149.14,149.1,8.04792626]
["bitfinex","SOLUSD",1728324102904,6.7053,149.14,149.1,6.7068]
["bitfinex","SOLUSD",1728324104319,6.7053,149.14,149.11,1.34112789]
["bitfinex","SOLUSD",1728324104606,6.7043,149.16,149.12,6.7059]
["bitfinex","SOLUSD",1728324104790,6.4621,149.19,149.13,1.3409533]
["bitfinex","SOLUSD",1728324104989,6.7038,149.17,149.14,6.705]
["bitfinex","SOLUSD",1728324105809,6.7034,149.18,149.15,1.34082428]
["bitfinex","SOLUSD",1728324106009,62.30541921,149.23,149.13,16.7638]
["bitfinex","SOLUSD",1728324106201,6.7045,149.16,149.13,16.7638]
["bitfinex","SOLUSD",1728324108115,6.7045,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728324108311,6.7043,149.16,149.12,6.7057]
["bitfinex","SOLUSD",1728324108713,6.7039,149.17,149.13,8.04627545]
["bitfinex","SOLUSD",1728324108907,6.7034,149.18,149.14,6.7049]
["bitfinex","SOLUSD",1728324109107,6.7034,149.18,149.15,1.34076304]
["bitfinex","SOLUSD",1728324109342,23.776884,149.22,149.15,1.34076304]
["bitfinex","SOLUSD",1728324109513,6.7027,149.2,149.16,6.7038]
["bitfinex","SOLUSD",1728324109823,6.7022,149.21,149.17,8.04427587]
["bitfinex","SOLUSD",1728324111221,6.7016,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728324111516,6.7016,149.22,149.19,1.34041576]
["bitfinex","SOLUSD",1728324112716,6.7027,149.2,149.16,39.2367]
["bitfinex","SOLUSD",1728324112894,6.7029,149.19,149.16,32.5326]
["bitfinex","SOLUSD",1728324116110,6.7025,149.2,149.17,1.34057628]
["bitfinex","SOLUSD",1728324118400,23.776884,149.23,149.17,1.34057628]
["bitfinex","SOLUSD",1728324118623,6.7018,149.22,149.18,6.7032]
["bitfinex","SOLUSD",1728324119620,6.7018,149.22,149.19,1.34044903]
["bitfinex","SOLUSD",1728324119799,6.7018,149.22,149.19,8.04324903]
["bitfinex","SOLUSD",1728324120124,6.7018,149.22,149.19,1.34044903]
["bitfinex","SOLUSD",1728324120320,23.776884,149.23,149.18,16.7581]
["bitfinex","SOLUSD",1728324120507,6.7035,149.18,149.15,16.7608]
["bitfinex","SOLUSD",1728324120824,6.7035,149.18,149.15,23.4654]
["bitfinex","SOLUSD",1728324120993,6.7035,149.18,149.15,16.7608]
["bitfinex","SOLUSD",1728324121822,6.7035,149.18,149.15,23.4654]
["bitfinex","SOLUSD",1728324123208,23.776884,149.2,149.13,6.7054]
["bitfinex","SOLUSD",1728324123429,6.704,149.17,149.13,6.7054]
["bitfinex","SOLUSD",1728324127211,23.776884,149.17,149.12,15.2125]
["bitfinex","SOLUSD",1728324127407,6.7052,149.14,149.12,15.2125]
["bitfinex","SOLUSD",1728324127920,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728324128121,6.7047,149.15,149.12,6.7059]
["bitfinex","SOLUSD",1728324130134,6.7047,149.15,149.13,1.34094018]
["bitfinex","SOLUSD",1728324130319,6.7043,149.16,149.13,1.34094018]
["bitfinex","SOLUSD",1728324130640,30.480984,149.17,149.13,8.04634018]
["bitfinex","SOLUSD",1728324130931,33.3791,149.21,149.12,16.7646]
["bitfinex","SOLUSD",1728324131132,6.4018,149.22,149.15,6.7046]
["bitfinex","SOLUSD",1728324131305,6.7025,149.2,149.16,8.04465765]
["bitfinex","SOLUSD",1728324131512,6.7025,149.2,149.16,1.34065765]
["bitfinex","SOLUSD",1728324131709,6.7025,149.2,149.16,24.80505765]
["bitfinex","SOLUSD",1728324133634,6.2025,149.2,149.16,23.4644]
["bitfinex","SOLUSD",1728324134338,6.2025,149.2,149.17,1.34059258]
["bitfinex","SOLUSD",1728324134632,6.2025,149.2,149.17,1.34057144]
["bitfinex","SOLUSD",1728324135415,6.2025,149.2,149.17,1.34056837]
["bitfinex","SOLUSD",1728324136538,6.2025,149.2,149.16,23.4644]
["bitfinex","SOLUSD",1728324136737,6.2025,149.2,149.17,1.34056777]
["bitfinex","SOLUSD",1728324137035,6.2025,149.2,149.16,23.4644]
["bitfinex","SOLUSD",1728324137216,6.2025,149.2,149.17,1.34056767]
["bitfinex","SOLUSD",1728324137422,6.2025,149.2,149.16,23.4644]
["bitfinex","SOLUSD",1728324137841,6.2025,149.2,149.17,1.34060705]
["bitfinex","SOLUSD",1728324138444,23.776884,149.21,149.14,20.0]
["bitfinex","SOLUSD",1728324138631,23.776884,149.21,149.14,25.37565423]
["bitfinex","SOLUSD",1728324138838,6.7034,149.18,149.14,32.08035423]
["bitfinex","SOLUSD",1728324139020,6.7034,149.18,149.14,26.7047]
["bitfinex","SOLUSD",1728324139229,6.703,149.19,149.15,6.7046]
["bitfinex","SOLUSD",1728324139622,23.776884,149.21,149.16,1.34065025]
["bitfinex","SOLUSD",1728324139825,23.776884,149.21,149.13,44.99003067]
["bitfinex","SOLUSD",1728324140121,6.7029,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1728324140319,6.7029,149.19,149.16,1.34064917]
["bitfinex","SOLUSD",1728324140526,6.7029,149.19,149.15,6.7042]
["bitfinex","SOLUSD",1728324141417,6.7025,149.2,149.16,8.04454887]
["bitfinex","SOLUSD",1728324142031,6.7025,149.2,149.16,6.7039]
["bitfinex","SOLUSD",1728324142425,6.7029,149.19,149.15,23.4659]
["bitfinex","SOLUSD",1728324143015,23.776884,149.21,149.13,22.7967]
["bitfinex","SOLUSD",1728324143016,40.531884,149.21,149.13,22.7967]
["bitfinex","SOLUSD",1728324143529,6.7042,149.16,149.12,23.4698]
["bitfinex","SOLUSD",1728324143730,13.33095751,149.22,149.1,12.13503067]
["bitfinex","SOLUSD",1728324143731,40.534684,149.19,149.11,20.0]
["bitfinex","SOLUSD",1728324144038,40.534684,149.19,149.11,10.1908896]
["bitfinex","SOLUSD",1728324144039,6.7049,149.15,149.11,10.1908896]
["bitfinex","SOLUSD",1728324144251,6.7049,149.15,149.11,6.7061]
["bitfinex","SOLUSD",1728324144424,40.534684,149.19,149.12,5.20314346]
["bitfinex","SOLUSD",1728324144625,6.7051,149.14,149.1,13.6774339]
["bitfinex","SOLUSD",1728324144839,6.7051,149.14,149.11,5.20329083]
["bitfinex","SOLUSD",1728324145143,6.7047,149.15,149.12,5.20329083]
["bitfinex","SOLUSD",1728324145343,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728324145520,6.7047,149.15,149.12,5.20451741]
["bitfinex","SOLUSD",1728324145843,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728324146040,6.7047,149.15,149.12,5.20448222]
["bitfinex","SOLUSD",1728324146243,6.7047,149.15,149.13,5.20448222]
["bitfinex","SOLUSD",1728324146428,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728324146630,6.7047,149.15,149.12,5.20571116]
["bitfinex","SOLUSD",1728324146925,6.7047,149.15,149.11,6.7063]
["bitfinex","SOLUSD",1728324147237,6.7047,149.15,149.12,5.20574092]
["bitfinex","SOLUSD",1728324147443,6.7047,149.15,149.13,5.20640258]
["bitfinex","SOLUSD",1728324147637,6.7047,149.15,149.11,10.19408868]
["bitfinex","SOLUSD",1728324147935,6.7047,149.15,149.12,5.20621028]
["bitfinex","SOLUSD",1728324148133,6.7047,149.15,149.13,5.20621028]
["bitfinex","SOLUSD",1728324148439,6.7047,149.15,149.11,10.19492853]
["bitfinex","SOLUSD",1728324148623,6.7047,149.15,149.12,5.20776993]
["bitfinex","SOLUSD",1728324148825,6.7047,149.15,149.13,5.20776993]
["bitfinex","SOLUSD",1728324149020,6.7047,149.15,149.11,10.19492853]
["bitfinex","SOLUSD",1728324149325,6.7051,149.14,149.12,8.6977299]
["bitfinex","SOLUSD",1728324149535,6.7051,149.14,149.13,5.20910137]
["bitfinex","SOLUSD",1728324150423,6.7051,149.14,149.12,3.49170814]
["bitfinex","SOLUSD",1728324150624,6.7051,149.14,149.13,5.21158798]
["bitfinex","SOLUSD",1728324151227,23.776884,149.14,149.11,3.49170814]
["bitfinex","SOLUSD",1728324151442,6.706,149.12,149.1,3.49170814]
["bitfinex","SOLUSD",1728324151623,6.706,149.12,149.11,5.21533744]
["bitfinex","SOLUSD",1728324153134,6.706,149.12,149.11,5.21629599]
["bitfinex","SOLUSD",1728324154403,23.776884,149.11,149.1,5.2146861]
["bitfinex","SOLUSD",1728324154635,23.776884,149.11,149.02,22.1789]
["bitfinex","SOLUSD",1728324154636,6.7078,149.08,149.07,5.21772201]
["bitfinex","SOLUSD",1728324154840,30.484684,149.08,149.07,5.21772201]
["bitfinex","SOLUSD",1728324155216,30.484684,149.08,149.03,10.20625311]
["bitfinex","SOLUSD",1728324155217,6.7083,149.07,149.03,10.20625311]
["bitfinex","SOLUSD",1728324155941,30.484784,149.08,149.03,11.5480131]
["bitfinex","SOLUSD",1728324156249,6.7079,149.08,149.04,6.7094]
["bitfinex","SOLUSD",1728324156935,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728324157134,6.7083,149.07,149.03,10.20262783]
["bitfinex","SOLUSD",1728324157730,23.776884,149.1,149.03,10.20262783]
["bitfinex","SOLUSD",1728324157932,6.7074,149.09,149.04,8.05124085]
["bitfinex","SOLUSD",1728324158148,23.776884,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728324158343,6.528,149.11,149.08,6.7074]
["bitfinex","SOLUSD",1728324158749,6.528,149.11,149.07,1.34148551]
["bitfinex","SOLUSD",1728324159047,13.2344,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728324159922,13.2344,149.11,149.07,8.04960358]
["bitfinex","SOLUSD",1728324160124,6.706,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728324160528,6.7064,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728324161051,6.7064,149.11,149.07,8.04954681]
["bitfinex","SOLUSD",1728324161236,6.7064,149.11,149.07,6.7081]
["bitfinex","SOLUSD",1728324163051,6.7064,149.11,149.07,8.04957268]
["bitfinex","SOLUSD",1728324163350,6.7064,149.11,149.06,16.7711]
["bitfinex","SOLUSD",1728324163527,6.7064,149.11,149.06,23.4796]
["bitfinex","SOLUSD",1728324163728,23.776884,149.11,149.04,20.0]
["bitfinex","SOLUSD",1728324164029,6.7082,149.07,149.03,23.4846]
["bitfinex","SOLUSD",1728324164831,22.9373,149.1,149.03,16.7747]
["bitfinex","SOLUSD",1728324165149,23.776884,149.09,149.03,16.7747]
["bitfinex","SOLUSD",1728324165340,6.7084,149.07,149.03,23.4847]
["bitfinex","SOLUSD",1728324166134,23.776884,149.09,149.03,16.7747]
["bitfinex","SOLUSD",1728324166327,6.7079,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728324166732,22.9373,149.1,149.05,1.34174258]
["bitfinex","SOLUSD",1728324167037,6.7078,149.08,149.05,16.7719]
["bitfinex","SOLUSD",1728324167239,23.776884,149.09,149.05,24.82257091]
["bitfinex","SOLUSD",1728324167240,30.484284,149.09,149.05,24.82257091]
["bitfinex","SOLUSD",1728324167437,30.484284,149.09,149.05,23.4809]
["bitfinex","SOLUSD",1728324168741,6.7074,149.09,149.05,23.4809]
["bitfinex","SOLUSD",1728324172060,6.7088,149.06,149.02,35.62053067]
["bitfinex","SOLUSD",1728324172240,6.7083,149.07,149.03,6.71]
["bitfinex","SOLUSD",1728324172645,6.7088,149.06,149.02,23.4856]
["bitfinex","SOLUSD",1728324173157,23.776884,149.07,149.0,12.13503067]
["bitfinex","SOLUSD",1728324173459,23.776884,149.07,149.0,3.48790833]
["bitfinex","SOLUSD",1728324173656,6.7093,149.05,149.01,6.7109]
["bitfinex","SOLUSD",1728324174251,30.485384,149.07,149.03,6.7099]
["bitfinex","SOLUSD",1728324174555,6.7087,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728324174754,6.7085,149.07,149.03,8.05194781]
["bitfinex","SOLUSD",1728324175058,30.485684,149.06,149.02,6.7104]
["bitfinex","SOLUSD",1728324176891,6.7092,149.05,149.01,23.4876]
["bitfinex","SOLUSD",1728324178747,23.776884,149.06,149.01,23.4876]
["bitfinex","SOLUSD",1728324178942,6.7096,149.04,149.01,16.7769]
["bitfinex","SOLUSD",1728324179477,6.7104,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728324179762,6.7104,149.03,148.99,10.19745756]
["bitfinex","SOLUSD",1728324179948,6.7097,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728324180352,30.485584,149.06,149.02,6.7103]
["bitfinex","SOLUSD",1728324180539,30.485584,149.06,149.02,23.4861]
["bitfinex","SOLUSD",1728324181445,23.776884,149.07,149.03,8.05152868]
["bitfinex","SOLUSD",1728324181659,23.776884,149.07,149.02,16.7758]
["bitfinex","SOLUSD",1728324181976,6.7088,149.06,149.02,23.4863]
["bitfinex","SOLUSD",1728324182752,23.776884,149.07,149.03,1.34189246]
["bitfinex","SOLUSD",1728324182950,6.7078,149.08,149.04,6.7095]
["bitfinex","SOLUSD",1728324183648,23.776884,149.09,149.03,6.7098]
["bitfinex","SOLUSD",1728324184249,6.7083,149.07,149.03,8.05161333]
["bitfinex","SOLUSD",1728324184969,23.776884,149.09,149.03,13.476844]
["bitfinex","SOLUSD",1728324185144,6.7076,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728324185461,29.6443,149.1,149.06,6.7085]
["bitfinex","SOLUSD",1728324185668,29.6443,149.1,149.06,23.4801]
["bitfinex","SOLUSD",1728324187468,29.6443,149.1,149.07,1.34153925]
["bitfinex","SOLUSD",1728324187647,13.2488,149.1,149.07,1.34153925]
["bitfinex","SOLUSD",1728324188070,6.5418,149.1,149.07,8.04963925]
["bitfinex","SOLUSD",1728324188451,6.7061,149.12,149.08,6.7075]
["bitfinex","SOLUSD",1728324188770,23.776884,149.12,149.09,6.7072]
["bitfinex","SOLUSD",1728324189072,30.482884,149.12,149.08,23.4768]
["bitfinex","SOLUSD",1728324189756,6.7056,149.13,149.09,8.04838068]
["bitfinex","SOLUSD",1728324190846,6.7056,149.13,149.09,6.707]
["bitfinex","SOLUSD",1728324191061,6.706,149.12,149.08,23.4768]
["bitfinex","SOLUSD",1728324191679,23.776884,149.13,149.06,12.13503067]
["bitfinex","SOLUSD",1728324191970,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728324192874,23.776884,149.13,149.05,16.772]
["bitfinex","SOLUSD",1728324193182,23.776884,149.13,149.07,6.7082]
["bitfinex","SOLUSD",1728324193183,6.7066,149.11,149.07,6.7082]
["bitfinex","SOLUSD",1728324193481,6.7069,149.1,149.06,10.19484493]
["bitfinex","SOLUSD",1728324193647,6.7069,149.1,149.05,16.772]
["bitfinex","SOLUSD",1728324193648,6.7079,149.08,149.05,16.772]
["bitfinex","SOLUSD",1728324193857,6.7079,149.08,149.05,20.25933237]
["bitfinex","SOLUSD",1728324194071,6.7079,149.08,149.05,3.48733237]
["bitfinex","SOLUSD",1728324194376,6.7079,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728324194872,6.7079,149.08,149.04,10.19663237]
["bitfinex","SOLUSD",1728324195072,6.7079,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728324195266,6.7079,149.08,149.04,10.19663237]
["bitfinex","SOLUSD",1728324195484,6.7079,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728324196366,6.7079,149.08,149.04,10.19663237]
["bitfinex","SOLUSD",1728324196579,6.7079,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728324196768,6.7079,149.08,149.04,10.19663237]
["bitfinex","SOLUSD",1728324196968,6.7079,149.08,149.04,6.7093]
["bitfinex","SOLUSD",1728324197283,6.7079,149.08,149.05,3.48733237]
["bitfinex","SOLUSD",1728324197463,6.7079,149.08,149.05,3.49283789]
["bitfinex","SOLUSD",1728324198376,6.7079,149.08,149.05,6.98567394]
["bitfinex","SOLUSD",1728324200276,6.7079,149.08,149.06,3.49283605]
["bitfinex","SOLUSD",1728324200472,6.7079,149.08,149.05,6.98567394]
["bitfinex","SOLUSD",1728324200679,23.776884,149.09,149.05,6.98567394]
["bitfinex","SOLUSD",1728324200878,6.7085,149.07,149.05,3.49283789]
["bitfinex","SOLUSD",1728324201469,6.7085,149.07,149.05,6.98567394]
["bitfinex","SOLUSD",1728324201678,6.7085,149.07,149.05,3.49283789]
["bitfinex","SOLUSD",1728324201857,6.7085,149.07,149.05,6.98567394]
["bitfinex","SOLUSD",1728324202166,6.7085,149.07,149.05,3.49283789]
["bitfinex","SOLUSD",1728324202367,6.7085,149.07,149.05,6.98567394]
["bitfinex","SOLUSD",1728324202575,6.7085,149.07,149.05,3.49283789]
["bitfinex","SOLUSD",1728324202763,6.7085,149.07,149.05,6.98567394]
["bitfinex","SOLUSD",1728324202963,6.7085,149.07,149.05,3.49283789]
["bitfinex","SOLUSD",1728324203576,30.485584,149.06,149.05,3.49283789]
["bitfinex","SOLUSD",1728324204270,6.71,149.03,148.99,23.4904]
["bitfinex","SOLUSD",1728324204484,6.71,149.03,149.0,3.49792347]
["bitfinex","SOLUSD",1728324204667,6.71,149.03,149.0,6.99585259]
["bitfinex","SOLUSD",1728324204981,6.71,149.03,149.01,3.49792912]
["bitfinex","SOLUSD",1728324205177,6.71,149.03,149.02,3.49792912]
["bitfinex","SOLUSD",1728324205485,6.71,149.03,149.01,3.49792912]
["bitfinex","SOLUSD",1728324205681,6.71,149.03,149.02,3.49792912]
["bitfinex","SOLUSD",1728324205854,6.71,149.03,149.01,3.49792912]
["bitfinex","SOLUSD",1728324206059,6.71,149.03,149.02,3.49792912]
["bitfinex","SOLUSD",1728324206281,6.71,149.03,149.01,3.49792912]
["bitfinex","SOLUSD",1728324206580,6.71,149.03,149.02,3.49792912]
["bitfinex","SOLUSD",1728324206783,6.71,149.03,149.01,3.49792912]
["bitfinex","SOLUSD",1728324206955,6.71,149.03,149.02,3.49792912]
["bitfinex","SOLUSD",1728324207153,6.71,149.03,149.0,10.20922347]
["bitfinex","SOLUSD",1728324207154,23.776884,149.05,149.01,20.27442912]
["bitfinex","SOLUSD",1728324207358,23.776884,149.05,149.02,3.49792912]
["bitfinex","SOLUSD",1728324207558,23.776884,149.05,149.03,3.49792912]
["bitfinex","SOLUSD",1728324207785,23.776884,149.05,149.01,18.11855893]
["bitfinex","SOLUSD",1728324207971,23.776884,149.07,149.02,3.49668002]
["bitfinex","SOLUSD",1728324208288,6.7096,149.04,149.03,3.49668002]
["bitfinex","SOLUSD",1728324208460,6.7096,149.04,149.02,3.49668002]
["bitfinex","SOLUSD",1728324209086,6.7092,149.05,149.03,3.49668002]
["bitfinex","SOLUSD",1728324209279,6.7092,149.05,149.02,3.49668002]
["bitfinex","SOLUSD",1728324209580,23.776884,149.07,149.03,3.49668002]
["bitfinex","SOLUSD",1728324209879,23.776884,149.07,149.01,16.7765]
["bitfinex","SOLUSD",1728324209880,6.7092,149.05,149.04,3.49668002]
["bitfinex","SOLUSD",1728324210083,6.7092,149.05,149.02,3.49668002]
["bitfinex","SOLUSD",1728324210285,6.7092,149.05,149.03,3.49668002]
["bitfinex","SOLUSD",1728324210488,6.7092,149.05,149.02,4.83863924]
["bitfinex","SOLUSD",1728324210693,6.7092,149.05,149.03,3.49668002]
["bitfinex","SOLUSD",1728324210986,6.7092,149.05,149.02,3.49668002]
["bitfinex","SOLUSD",1728324211166,6.7092,149.05,149.03,3.49668002]
["bitfinex","SOLUSD",1728324211366,6.7092,149.05,149.02,3.49668002]
["bitfinex","SOLUSD",1728324211582,38.401,149.08,149.03,3.49668002]
["bitfinex","SOLUSD",1728324211583,6.7089,149.06,149.03,3.49668002]
["bitfinex","SOLUSD",1728324211781,6.7092,149.05,149.03,3.49668002]
["bitfinex","SOLUSD",1728324211973,6.7092,149.05,149.02,3.49668002]
["bitfinex","SOLUSD",1728324212179,21.6313,149.08,149.03,4.83864925]
["bitfinex","SOLUSD",1728324212366,21.6313,149.08,149.04,3.49668002]
["bitfinex","SOLUSD",1728324212986,6.7083,149.07,149.04,3.49668002]
["bitfinex","SOLUSD",1728324213665,6.7083,149.07,149.04,3.49477577]
["bitfinex","SOLUSD",1728324214411,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324214588,6.7087,149.06,149.03,3.49477577]
["bitfinex","SOLUSD",1728324214771,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324214973,6.7087,149.06,149.03,3.49477577]
["bitfinex","SOLUSD",1728324215172,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324215371,6.7087,149.06,149.03,3.49477577]
["bitfinex","SOLUSD",1728324215573,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324215779,6.7087,149.06,149.03,3.49477577]
["bitfinex","SOLUSD",1728324216079,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324216281,6.7087,149.06,149.03,3.49477577]
["bitfinex","SOLUSD",1728324216477,6.6149,149.08,149.04,3.49477577]
["bitfinex","SOLUSD",1728324216658,6.7085,149.07,149.04,3.49477577]
["bitfinex","SOLUSD",1728324216862,6.7087,149.06,149.05,3.49477577]
["bitfinex","SOLUSD",1728324217058,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324217382,6.7087,149.06,149.05,3.49477577]
["bitfinex","SOLUSD",1728324217685,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324217890,6.7087,149.06,149.05,3.49477577]
["bitfinex","SOLUSD",1728324218074,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324218269,6.7079,149.08,149.05,4.8365972]
["bitfinex","SOLUSD",1728324218467,6.7079,149.08,149.05,3.49477577]
["bitfinex","SOLUSD",1728324218888,6.7083,149.07,149.05,3.49477577]
["bitfinex","SOLUSD",1728324219090,6.7083,149.07,149.04,3.49477577]
["bitfinex","SOLUSD",1728324219395,6.7083,149.07,149.05,3.49477577]
["bitfinex","SOLUSD",1728324219573,40.543384,149.11,149.04,3.49477577]
["bitfinex","SOLUSD",1728324219773,6.7081,149.08,149.05,3.49477577]
["bitfinex","SOLUSD",1728324220594,6.7083,149.07,149.05,3.49477577]
["bitfinex","SOLUSD",1728324220773,6.7083,149.07,149.04,4.83649933]
["bitfinex","SOLUSD",1728324220976,6.7083,149.07,149.05,3.49477577]
["bitfinex","SOLUSD",1728324221287,6.7083,149.07,149.04,4.83649738]
["bitfinex","SOLUSD",1728324221593,6.7083,149.07,149.05,3.49477577]
["bitfinex","SOLUSD",1728324222781,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324222985,6.7087,149.06,149.05,3.49477577]
["bitfinex","SOLUSD",1728324223184,6.7087,149.06,149.04,3.49477577]
["bitfinex","SOLUSD",1728324223486,6.7084,149.07,149.05,3.49477577]
["bitfinex","SOLUSD",1728324223790,6.7084,149.07,149.04,3.49477577]
["bitfinex","SOLUSD",1728324223983,6.7084,149.07,149.05,3.49477577]
["bitfinex","SOLUSD",1728324224288,6.7084,149.07,149.04,3.49477577]
["bitfinex","SOLUSD",1728324224465,6.7084,149.07,149.05,3.49477577]
["bitfinex","SOLUSD",1728324224794,6.7084,149.07,149.04,3.49477577]
["bitfinex","SOLUSD",1728324225087,23.776884,149.11,149.06,6.7087]
["bitfinex","SOLUSD",1728324225267,22.5066,149.12,149.06,6.7087]
["bitfinex","SOLUSD",1728324225601,6.707,149.1,149.06,8.05020924]
["bitfinex","SOLUSD",1728324225970,6.7074,149.09,149.06,6.7087]
["bitfinex","SOLUSD",1728324228391,22.5066,149.12,149.04,12.13503067]
["bitfinex","SOLUSD",1728324228598,6.7062,149.12,149.07,16.7702]
["bitfinex","SOLUSD",1728324228777,6.7054,149.14,149.1,6.7067]
["bitfinex","SOLUSD",1728324228970,6.7054,149.14,149.1,8.04792245]
["bitfinex","SOLUSD",1728324229169,21.9346,149.16,149.09,18.10902051]
["bitfinex","SOLUSD",1728324229170,6.7058,149.13,149.09,18.10902051]
["bitfinex","SOLUSD",1728324229683,21.9346,149.16,149.09,18.10902051]
["bitfinex","SOLUSD",1728324229888,6.706,149.12,149.09,18.10902051]
["bitfinex","SOLUSD",1728324230067,6.706,149.12,149.06,33.542]
["bitfinex","SOLUSD",1728324230068,21.9346,149.16,149.07,6.7081]
["bitfinex","SOLUSD",1728324230264,6.7065,149.11,149.08,3.48865933]
["bitfinex","SOLUSD",1728324230700,6.7065,149.11,149.09,1.34131062]
["bitfinex","SOLUSD",1728324230886,6.7061,149.12,149.09,1.34131062]
["bitfinex","SOLUSD",1728324231272,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728324231693,6.7061,149.12,149.08,10.19635933]
["bitfinex","SOLUSD",1728324232199,6.7061,149.12,149.08,6.7077]
["bitfinex","SOLUSD",1728324232371,6.7064,149.11,149.09,1.34131633]
["bitfinex","SOLUSD",1728324232781,6.7064,149.11,149.07,3.48865933]
["bitfinex","SOLUSD",1728324232986,6.7064,149.11,149.07,10.19675933]
["bitfinex","SOLUSD",1728324233899,6.7064,149.11,149.08,1.34131599]
["bitfinex","SOLUSD",1728324234595,6.7064,149.11,149.07,10.19675933]
["bitfinex","SOLUSD",1728324234899,6.7064,149.11,149.08,1.34131563]
["bitfinex","SOLUSD",1728324235109,6.7064,149.11,149.09,30.0]
["bitfinex","SOLUSD",1728324237006,6.7069,149.1,149.09,30.0]
["bitfinex","SOLUSD",1728324238693,23.776884,149.13,149.09,30.0]
["bitfinex","SOLUSD",1728324239002,6.7066,149.11,149.09,30.0]
["bitfinex","SOLUSD",1728324240888,23.776884,149.13,149.05,6.709]
["bitfinex","SOLUSD",1728324241085,23.776884,149.13,149.05,36.709]
["bitfinex","SOLUSD",1728324241086,6.7077,149.09,149.05,36.709]
["bitfinex","SOLUSD",1728324241291,6.7077,149.09,149.06,3.49046953]
["bitfinex","SOLUSD",1728324241689,16.765,149.12,149.06,3.49046953]
["bitfinex","SOLUSD",1728324241881,46.493584,149.11,149.05,3.49046953]
["bitfinex","SOLUSD",1728324242203,6.7084,149.07,149.04,3.49046953]
["bitfinex","SOLUSD",1728324242589,6.7084,149.07,149.04,4.83222298]
["bitfinex","SOLUSD",1728324242902,6.7087,149.06,149.04,3.49046953]
["bitfinex","SOLUSD",1728324243281,6.7087,149.06,149.03,3.49046953]
["bitfinex","SOLUSD",1728324243594,6.7087,149.06,149.04,3.49046953]
["bitfinex","SOLUSD",1728324243800,23.776884,149.07,149.03,3.49046953]
["bitfinex","SOLUSD",1728324243993,6.7096,149.04,149.01,3.49046953]
["bitfinex","SOLUSD",1728324244298,6.7092,149.05,149.02,33.49046953]
["bitfinex","SOLUSD",1728324244494,6.7092,149.05,149.03,3.49046953]
["bitfinex","SOLUSD",1728324244693,6.7096,149.04,149.03,3.49046953]
["bitfinex","SOLUSD",1728324244872,6.7103,149.03,148.97,16.781]
["bitfinex","SOLUSD",1728324245077,23.13,149.06,148.99,3.49454977]
["bitfinex","SOLUSD",1728324245278,6.7109,149.01,149.0,3.49454977]
["bitfinex","SOLUSD",1728324245497,6.7109,149.01,148.98,3.49454977]
["bitfinex","SOLUSD",1728324245703,6.7099,149.04,148.99,10.20604977]
["bitfinex","SOLUSD",1728324246000,38.876684,149.05,149.0,3.49454977]
["bitfinex","SOLUSD",1728324246304,6.7108,149.02,148.98,3.49454977]
["bitfinex","SOLUSD",1728324246598,30.488284,149.0,148.99,3.49454977]
["bitfinex","SOLUSD",1728324246776,16.7744,149.04,148.94,28.91983067]
["bitfinex","SOLUSD",1728324246975,6.7106,149.02,148.96,28.91723067]
["bitfinex","SOLUSD",1728324247178,23.776884,149.04,148.98,6.7122]
["bitfinex","SOLUSD",1728324247409,6.7101,149.03,148.99,1.34217999]
["bitfinex","SOLUSD",1728324247590,6.7101,149.03,148.98,6.7122]
["bitfinex","SOLUSD",1728324248682,23.776884,149.04,148.98,10.20800345]
["bitfinex","SOLUSD",1728324248910,6.7105,149.02,148.98,6.7122]
["bitfinex","SOLUSD",1728324249287,23.776884,149.04,148.99,1.34219727]
["bitfinex","SOLUSD",1728324249518,6.7101,149.03,148.99,1.34219727]
["bitfinex","SOLUSD",1728324249817,6.3574,149.06,148.99,13.47722794]
["bitfinex","SOLUSD",1728324249994,6.7097,149.04,149.0,23.4891]
["bitfinex","SOLUSD",1728324250701,13.0662,149.06,149.01,6.7106]
["bitfinex","SOLUSD",1728324251086,6.7083,149.07,149.02,6.7101]
["bitfinex","SOLUSD",1728324251309,6.7088,149.06,149.02,6.7101]
["bitfinex","SOLUSD",1728324251717,6.7088,149.06,149.02,8.05195363]
["bitfinex","SOLUSD",1728324252011,16.535,149.09,149.02,8.05195363]
["bitfinex","SOLUSD",1728324252321,6.7087,149.06,149.02,8.05195363]
["bitfinex","SOLUSD",1728324253402,6.7087,149.06,149.01,22.3377201]
["bitfinex","SOLUSD",1728324253602,6.7087,149.06,149.01,18.84583067]
["bitfinex","SOLUSD",1728324254103,6.7087,149.06,149.01,22.33659486]
["bitfinex","SOLUSD",1728324254440,6.7087,149.06,149.01,18.84583067]
["bitfinex","SOLUSD",1728324254710,23.776884,149.08,149.01,6.7108]
["bitfinex","SOLUSD",1728324254919,6.7091,149.05,149.01,6.7108]
["bitfinex","SOLUSD",1728324255692,6.7091,149.05,149.02,1.34190876]
["bitfinex","SOLUSD",1728324256402,23.776884,149.08,149.02,1.34190876]
["bitfinex","SOLUSD",1728324256716,6.7088,149.06,149.02,1.34190876]
["bitfinex","SOLUSD",1728324256916,23.776884,149.08,149.02,8.05220876]
["bitfinex","SOLUSD",1728324257220,6.7083,149.07,149.02,24.82810876]
["bitfinex","SOLUSD",1728324257394,23.776884,149.08,149.04,6.7092]
["bitfinex","SOLUSD",1728324257597,23.776884,149.08,149.04,8.05090899]
["bitfinex","SOLUSD",1728324258512,6.707,149.1,149.06,6.7084]
["bitfinex","SOLUSD",1728324258819,6.707,149.1,149.07,1.34149676]
["bitfinex","SOLUSD",1728324258994,6.707,149.1,149.06,8.04988289]
["bitfinex","SOLUSD",1728324259395,6.7076,149.09,149.05,6.709]
["bitfinex","SOLUSD",1728324259618,16.4528,149.13,149.04,23.4831]
["bitfinex","SOLUSD",1728324259619,6.7078,149.08,149.04,23.4831]
["bitfinex","SOLUSD",1728324260901,6.7074,149.09,149.05,8.05071314]
["bitfinex","SOLUSD",1728324264623,6.707,149.1,149.06,6.7086]
["bitfinex","SOLUSD",1728324264928,6.707,149.1,149.07,1.34148301]
["bitfinex","SOLUSD",1728324265502,23.776884,149.12,149.07,1.34148301]
["bitfinex","SOLUSD",1728324265829,6.7066,149.11,149.08,1.34139391]
["bitfinex","SOLUSD",1728324266009,6.7069,149.1,149.06,23.4797]
["bitfinex","SOLUSD",1728324266208,6.7069,149.1,149.07,1.34145604]
["bitfinex","SOLUSD",1728324266407,6.7069,149.1,149.06,23.4797]
["bitfinex","SOLUSD",1728324266630,23.776884,149.12,149.03,27.27893067]
["bitfinex","SOLUSD",1728324266631,6.7073,149.09,149.03,27.27893067]
["bitfinex","SOLUSD",1728324266814,6.7079,149.08,149.04,30.19782941]
["bitfinex","SOLUSD",1728324267127,6.7079,149.08,149.04,26.7092]
["bitfinex","SOLUSD",1728324268634,23.776884,149.09,149.0,16.7775]
["bitfinex","SOLUSD",1728324268813,23.776884,149.09,149.0,26.98085651]
["bitfinex","SOLUSD",1728324268814,6.7096,149.04,149.0,26.98085651]
["bitfinex","SOLUSD",1728324269128,6.7096,149.04,148.99,61.35603067]
["bitfinex","SOLUSD",1728324269129,6.7102,149.03,148.99,22.3754]
["bitfinex","SOLUSD",1728324269314,6.2335,149.08,148.99,15.6638]
["bitfinex","SOLUSD",1728324269510,6.7108,149.02,148.99,15.6638]
["bitfinex","SOLUSD",1728324269824,6.7108,149.02,148.98,10.20461519]
["bitfinex","SOLUSD",1728324270533,6.7102,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728324271629,6.7102,149.03,149.0,1.34210782]
["bitfinex","SOLUSD",1728324272324,6.7102,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728324273126,16.7719,149.06,148.98,3.49251519]
["bitfinex","SOLUSD",1728324273333,6.7105,149.02,148.98,10.20471519]
["bitfinex","SOLUSD",1728324273507,6.7105,149.02,148.98,10.20494804]
["bitfinex","SOLUSD",1728324274417,23.776884,149.05,148.99,1.34214028]
["bitfinex","SOLUSD",1728324274626,6.7095,149.05,149.01,6.7106]
["bitfinex","SOLUSD",1728324274828,6.7096,149.04,149.01,1.34197192]
["bitfinex","SOLUSD",1728324275911,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728324276111,6.7096,149.04,149.01,1.34197111]
["bitfinex","SOLUSD",1728324277013,6.7096,149.04,149.0,6.7112]
["bitfinex","SOLUSD",1728324278926,23.776884,149.06,148.99,16.7793]
["bitfinex","SOLUSD",1728324279414,16.7732,149.05,148.98,20.0]
["bitfinex","SOLUSD",1728324279616,6.7114,149.0,148.98,20.0]
["bitfinex","SOLUSD",1728324280112,6.7114,149.0,148.97,23.49711917]
["bitfinex","SOLUSD",1728324280312,6.7114,149.0,148.97,26.7127]
["bitfinex","SOLUSD",1728324280513,6.711,149.01,148.98,1.34226097]
["bitfinex","SOLUSD",1728324281316,6.711,149.01,148.97,26.7127]
["bitfinex","SOLUSD",1728324281516,40.549484,149.06,148.98,18.12264757]
["bitfinex","SOLUSD",1728324281712,40.549484,149.06,148.98,21.61966557]
["bitfinex","SOLUSD",1728324283038,6.71,149.03,148.99,6.7117]
["bitfinex","SOLUSD",1728324283334,6.71,149.03,149.0,1.34212229]
["bitfinex","SOLUSD",1728324287224,40.549484,149.06,149.0,1.34212229]
["bitfinex","SOLUSD",1728324287426,6.7098,149.04,149.0,6.7113]
["bitfinex","SOLUSD",1728324289635,6.71,149.03,148.99,10.21301838]
["bitfinex","SOLUSD",1728324289824,40.549484,149.06,148.99,3.50131838]
["bitfinex","SOLUSD",1728324290237,6.7107,149.02,148.99,3.50131838]
["bitfinex","SOLUSD",1728324290412,6.711,149.01,148.99,3.50131838]
["bitfinex","SOLUSD",1728324290613,29.871684,149.03,148.95,40.32886926]
["bitfinex","SOLUSD",1728324290821,29.871684,149.03,148.96,3.5040443]
["bitfinex","SOLUSD",1728324291029,6.7136,148.95,148.92,3.5040443]
["bitfinex","SOLUSD",1728324291316,6.7142,148.94,148.92,3.5040443]
["bitfinex","SOLUSD",1728324291535,6.7145,148.93,148.92,3.5040443]
["bitfinex","SOLUSD",1728324291927,16.4143,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728324292123,6.7149,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728324292523,6.7142,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728324292723,30.490484,148.95,148.91,6.815]
["bitfinex","SOLUSD",1728324293141,6.7132,148.96,148.91,8.15785782]
["bitfinex","SOLUSD",1728324293320,6.714,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728324293526,23.776884,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728324293726,30.490984,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728324294358,6.715,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728324294530,6.7146,148.93,148.91,0.1]
["bitfinex","SOLUSD",1728324295039,23.776884,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728324295245,6.7142,148.94,148.91,0.1]
["bitfinex","SOLUSD",1728324295842,23.776884,148.95,148.91,0.1]
["bitfinex","SOLUSD",1728324296150,16.7833,148.96,148.91,0.1]
["bitfinex","SOLUSD",1728324296151,30.491884,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728324298140,37.037184,148.92,148.91,0.1]
["bitfinex","SOLUSD",1728324300244,6.7163,148.89,148.88,0.8328536]
["bitfinex","SOLUSD",1728324300431,43.776884,148.87,148.81,0.1]
["bitfinex","SOLUSD",1728324300630,30.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728324304486,6.344,148.88,148.81,0.1]
["bitfinex","SOLUSD",1728324304640,6.344,148.88,148.81,6.8199]
["bitfinex","SOLUSD",1728324304952,6.7173,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728324305447,6.7182,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324305826,6.7178,148.86,148.81,6.8199]
["bitfinex","SOLUSD",1728324306237,23.776884,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324306444,23.776884,148.85,148.81,6.8197]
["bitfinex","SOLUSD",1728324307624,23.776884,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324307947,30.495184,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324309032,23.776884,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324309541,23.776884,148.85,148.81,1.44389134]
["bitfinex","SOLUSD",1728324309744,23.776884,148.86,148.82,6.7192]
["bitfinex","SOLUSD",1728324311651,23.776884,148.86,148.81,23.6191]
["bitfinex","SOLUSD",1728324311977,23.776884,148.85,148.81,23.6191]
["bitfinex","SOLUSD",1728324312646,23.776884,148.87,148.83,6.719]
["bitfinex","SOLUSD",1728324312957,23.776884,148.87,148.81,16.8993]
["bitfinex","SOLUSD",1728324313168,30.494184,148.87,148.82,6.7194]
["bitfinex","SOLUSD",1728324313455,23.776884,148.87,148.81,16.8993]
["bitfinex","SOLUSD",1728324314464,6.7177,148.86,148.81,23.6191]
["bitfinex","SOLUSD",1728324314756,23.776884,148.85,148.81,23.6191]
["bitfinex","SOLUSD",1728324314938,23.776884,148.87,148.81,18.24312314]
["bitfinex","SOLUSD",1728324315143,30.494184,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1728324316464,23.776884,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1728324316758,23.776884,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728324317058,23.776884,148.88,148.85,6.7181]
["bitfinex","SOLUSD",1728324317861,23.776884,148.88,148.84,6.7186]
["bitfinex","SOLUSD",1728324318061,23.776884,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324318264,23.776884,148.85,148.81,6.8198]
["bitfinex","SOLUSD",1728324319158,23.776884,148.86,148.82,6.7194]
["bitfinex","SOLUSD",1728324320149,23.776884,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728324320358,30.494184,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728324320649,30.494184,148.87,148.82,16.7985]
["bitfinex","SOLUSD",1728324320857,23.776884,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1728324321039,30.494184,148.87,148.83,6.7187]
["bitfinex","SOLUSD",1728324321470,30.494184,148.87,148.82,23.5179]
["bitfinex","SOLUSD",1728324322267,23.776884,148.85,148.82,23.5179]
["bitfinex","SOLUSD",1728324322449,23.776884,148.85,148.82,16.7985]
["bitfinex","SOLUSD",1728324322761,30.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728324326176,13.368,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324326555,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728324326868,6.6495,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324327050,13.3677,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324327744,23.776884,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728324327949,23.776884,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324328162,23.776884,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1728324328969,23.776884,148.85,148.81,6.8198]
["bitfinex","SOLUSD",1728324329667,6.93096502,148.88,148.81,0.1]
["bitfinex","SOLUSD",1728324329861,6.93096502,148.88,148.82,6.7193]
["bitfinex","SOLUSD",1728324329862,6.7178,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728324330282,6.7172,148.87,148.82,6.7193]
["bitfinex","SOLUSD",1728324330461,6.7171,148.88,148.83,6.7189]
["bitfinex","SOLUSD",1728324330662,6.716,148.9,148.83,1.34367107]
["bitfinex","SOLUSD",1728324330981,6.716,148.9,148.85,6.718]
["bitfinex","SOLUSD",1728324332573,6.7151,148.92,148.86,16.7937]
["bitfinex","SOLUSD",1728324332775,6.7151,148.92,148.87,6.7171]
["bitfinex","SOLUSD",1728324332981,6.7155,148.91,148.86,23.5113]
["bitfinex","SOLUSD",1728324334179,23.776884,148.9,148.86,23.5113]
["bitfinex","SOLUSD",1728324336585,30.493084,148.9,148.86,16.7937]
["bitfinex","SOLUSD",1728324336875,30.493084,148.9,148.86,23.511]
["bitfinex","SOLUSD",1728324336876,23.776884,148.9,148.86,23.511]
["bitfinex","SOLUSD",1728324337079,30.492784,148.9,148.86,23.511]
["bitfinex","SOLUSD",1728324337483,23.776884,148.9,148.85,6.718]
["bitfinex","SOLUSD",1728324337679,6.7164,148.89,148.85,6.718]
["bitfinex","SOLUSD",1728324338279,6.7172,148.87,148.83,23.5156]
["bitfinex","SOLUSD",1728324338581,6.7169,148.88,148.84,6.7185]
["bitfinex","SOLUSD",1728324340486,23.776884,148.9,148.83,23.5158]
["bitfinex","SOLUSD",1728324340783,6.7181,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324340981,16.7934,148.87,148.81,0.1]
["bitfinex","SOLUSD",1728324341284,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728324341862,16.7934,148.87,148.81,0.1]
["bitfinex","SOLUSD",1728324342066,6.7192,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728324342259,23.776884,148.86,148.81,0.1]
["bitfinex","SOLUSD",1728324342579,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728324344786,30.495284,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324344994,23.776884,148.83,148.81,0.1]
["bitfinex","SOLUSD",1728324346089,6.7181,148.85,148.81,6.8199]
["bitfinex","SOLUSD",1728324346692,6.7181,148.85,148.81,0.1]
["bitfinex","SOLUSD",1728324347487,43.776884,148.87,148.81,0.1]
["bitfinex","SOLUSD",1728324347687,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728324353693,23.776884,148.87,148.81,0.1]
["bitfinex","SOLUSD",1728324353875,23.776884,148.84,148.81,6.8199]
["bitfinex","SOLUSD",1728324354987,23.776884,148.86,148.82,1.34386422]
["bitfinex","SOLUSD",1728324355194,30.494684,148.86,148.82,8.06306422]
["bitfinex","SOLUSD",1728324355394,23.776884,148.86,148.83,23.5163]
["bitfinex","SOLUSD",1728324355766,30.494584,148.86,148.83,16.7974]
["bitfinex","SOLUSD",1728324356674,23.776884,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728324356870,30.494684,148.86,148.82,8.06303709]
["bitfinex","SOLUSD",1728324357795,30.494684,148.86,148.82,6.7193]
["bitfinex","SOLUSD",1728324358690,6.7181,148.85,148.81,8.16353654]
["bitfinex","SOLUSD",1728324359087,6.7181,148.85,148.81,6.8198]
["bitfinex","SOLUSD",1728324359877,6.7181,148.85,148.81,8.16353573]
["bitfinex","SOLUSD",1728324360487,6.7181,148.85,148.82,6.7194]
["bitfinex","SOLUSD",1728324360792,23.72990473,148.89,148.82,6.7194]
["bitfinex","SOLUSD",1728324360793,6.93890473,148.89,148.83,8.06243397]
["bitfinex","SOLUSD",1728324360992,6.7171,148.88,148.84,6.7182]
["bitfinex","SOLUSD",1728324361699,6.7172,148.87,148.82,44.4968094]
["bitfinex","SOLUSD",1728324361907,6.7172,148.87,148.83,6.7188]
["bitfinex","SOLUSD",1728324362272,23.1336,148.9,148.82,44.4968094]
["bitfinex","SOLUSD",1728324362479,6.7183,148.85,148.82,32.3461]
["bitfinex","SOLUSD",1728324362806,6.7177,148.87,148.83,8.06258182]
["bitfinex","SOLUSD",1728324363002,6.7177,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728324363303,6.7178,148.86,148.82,39.0653]
["bitfinex","SOLUSD",1728324365604,23.776884,148.89,148.82,32.3461]
["bitfinex","SOLUSD",1728324365779,6.7174,148.87,148.83,6.7189]
["bitfinex","SOLUSD",1728324366100,6.7177,148.86,148.83,6.7189]
["bitfinex","SOLUSD",1728324366400,6.7177,148.86,148.82,39.0654]
["bitfinex","SOLUSD",1728324367982,6.7177,148.86,148.82,40.40909556]
["bitfinex","SOLUSD",1728324368692,23.776884,148.89,148.82,1.34369556]
["bitfinex","SOLUSD",1728324368900,6.7187,148.84,148.81,0.1]
["bitfinex","SOLUSD",1728324369204,6.7195,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728324370583,30.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728324375889,50.496384,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728324381793,57.44920051,148.82,148.81,0.1]
["bitfinex","SOLUSD",1728324386609,50.72970051,148.82,148.73,0.8328536]
["bitfinex","SOLUSD",1728324386826,6.7231,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324388001,6.7227,148.75,148.73,0.8328536]
["bitfinex","SOLUSD",1728324391718,84.32900051,148.82,148.73,0.8328536]
["bitfinex","SOLUSD",1728324391719,23.776884,148.78,148.73,0.8328536]
["bitfinex","SOLUSD",1728324391899,30.498284,148.78,148.74,6.7231]
["bitfinex","SOLUSD",1728324392216,30.498284,148.78,148.74,8.06753612]
["bitfinex","SOLUSD",1728324392818,57.35191651,148.82,148.74,8.06753612]
["bitfinex","SOLUSD",1728324392819,23.75261651,148.82,148.74,1.34443612]
["bitfinex","SOLUSD",1728324393023,6.95281651,148.82,148.77,12.1507094]
["bitfinex","SOLUSD",1728324393243,33.5837,148.89,148.79,18.8712094]
["bitfinex","SOLUSD",1728324393244,6.7191,148.83,148.79,18.8712094]
["bitfinex","SOLUSD",1728324393512,6.4646,148.88,148.79,12.1507094]
["bitfinex","SOLUSD",1728324393718,6.7196,148.82,148.78,18.8718094]
["bitfinex","SOLUSD",1728324394104,6.7196,148.82,148.78,20.21589722]
["bitfinex","SOLUSD",1728324394307,6.7194,148.83,148.78,20.21589722]
["bitfinex","SOLUSD",1728324395008,6.7194,148.83,148.78,18.8718094]
["bitfinex","SOLUSD",1728324395208,23.74507711,148.86,148.78,18.8718094]
["bitfinex","SOLUSD",1728324395429,6.7195,148.82,148.78,18.8718094]
["bitfinex","SOLUSD",1728324396199,6.7195,148.82,148.78,6.7211]
["bitfinex","SOLUSD",1728324398430,30.496884,148.81,148.77,52.0183094]
["bitfinex","SOLUSD",1728324398916,6.7204,148.8,148.77,45.2969094]
["bitfinex","SOLUSD",1728324399420,6.7204,148.8,148.77,28.4929094]
["bitfinex","SOLUSD",1728324399821,6.7209,148.79,148.75,18.8732094]
["bitfinex","SOLUSD",1728324400614,6.7225,148.76,148.73,0.8328536]
["bitfinex","SOLUSD",1728324400830,6.7226,148.75,148.73,0.8328536]
["bitfinex","SOLUSD",1728324401018,23.776884,148.81,148.73,0.8328536]
["bitfinex","SOLUSD",1728324401019,6.7231,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324401218,6.7229,148.75,148.73,0.8328536]
["bitfinex","SOLUSD",1728324401533,6.7231,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324401725,23.776884,148.77,148.73,0.8328536]
["bitfinex","SOLUSD",1728324401726,6.7227,148.75,148.73,0.8328536]
["bitfinex","SOLUSD",1728324405425,6.7231,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324405629,30.499984,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324411545,50.499984,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324415945,57.45107356,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324418955,37.45107356,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324423830,6.2817,148.8,148.73,0.8328536]
["bitfinex","SOLUSD",1728324424029,6.7218,148.77,148.73,0.8328536]
["bitfinex","SOLUSD",1728324424224,6.7218,148.77,148.73,7.5560536]
["bitfinex","SOLUSD",1728324424431,6.7208,148.8,148.75,18.8732094]
["bitfinex","SOLUSD",1728324424651,6.7209,148.79,148.75,18.8732094]
["bitfinex","SOLUSD",1728324425151,6.7209,148.79,148.75,6.7225]
["bitfinex","SOLUSD",1728324425749,23.776884,148.78,148.75,6.7225]
["bitfinex","SOLUSD",1728324426234,6.7219,148.77,148.74,12.1507094]
["bitfinex","SOLUSD",1728324426438,23.776884,148.75,148.73,0.8328536]
["bitfinex","SOLUSD",1728324426828,30.499684,148.75,148.73,0.8328536]
["bitfinex","SOLUSD",1728324427023,23.776884,148.75,148.73,0.8328536]
["bitfinex","SOLUSD",1728324427236,23.776884,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324427440,30.499984,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324429056,50.499984,148.74,148.73,0.8328536]
["bitfinex","SOLUSD",1728324429350,50.500884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728324431128,65.530884,148.72,148.71,0.1]
["bitfinex","SOLUSD",1728324431327,6.7272,148.65,148.62,15.3483]
["bitfinex","SOLUSD",1728324431760,23.776884,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728324431928,6.7283,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728324432130,23.776884,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324432343,30.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324433054,23.776884,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324433263,6.727,148.66,148.61,6.829]
["bitfinex","SOLUSD",1728324434159,13.3303,148.67,148.62,6.7283]
["bitfinex","SOLUSD",1728324434657,23.776884,148.66,148.62,6.7283]
["bitfinex","SOLUSD",1728324435866,6.7268,148.66,148.61,16.922]
["bitfinex","SOLUSD",1728324436171,23.776884,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324436357,30.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324438147,23.776884,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324438873,6.7271,148.66,148.61,6.829]
["bitfinex","SOLUSD",1728324439270,23.776884,148.67,148.61,6.829]
["bitfinex","SOLUSD",1728324439271,6.7272,148.65,148.61,6.829]
["bitfinex","SOLUSD",1728324439770,23.776884,148.64,148.61,6.829]
["bitfinex","SOLUSD",1728324440273,13.64713961,148.68,148.63,6.7281]
["bitfinex","SOLUSD",1728324440971,6.92103961,148.68,148.62,1.34560115]
["bitfinex","SOLUSD",1728324441282,6.7259,148.68,148.64,6.7276]
["bitfinex","SOLUSD",1728324442962,23.776884,148.67,148.64,6.7276]
["bitfinex","SOLUSD",1728324444370,23.776884,148.68,148.65,6.7268]
["bitfinex","SOLUSD",1728324444582,6.725,148.7,148.66,6.7266]
["bitfinex","SOLUSD",1728324444879,6.89159527,148.71,148.63,19.03221012]
["bitfinex","SOLUSD",1728324445083,6.7261,148.68,148.63,25.76011012]
["bitfinex","SOLUSD",1728324445251,6.7264,148.67,148.63,25.76011012]
["bitfinex","SOLUSD",1728324445451,6.7268,148.66,148.62,39.9074]
["bitfinex","SOLUSD",1728324445855,6.7264,148.67,148.62,39.9074]
["bitfinex","SOLUSD",1728324446058,23.776884,148.65,148.62,39.9074]
["bitfinex","SOLUSD",1728324446363,23.776884,148.65,148.62,33.179]
["bitfinex","SOLUSD",1728324447375,23.776884,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728324447683,30.504384,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728324448073,6.7278,148.64,148.61,0.1]
["bitfinex","SOLUSD",1728324448589,23.776884,148.65,148.61,0.1]
["bitfinex","SOLUSD",1728324449674,30.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324452280,23.776884,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324452789,30.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324452965,23.776884,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324453557,30.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324455469,23.776884,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324455981,23.776884,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728324457687,30.504984,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728324459088,23.776884,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728324460695,30.504984,148.63,148.61,0.1]
["bitfinex","SOLUSD",1728324461195,30.505384,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324467190,71.803984,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324467379,78.7800477,148.62,148.61,0.1]
["bitfinex","SOLUSD",1728324469410,78.7800477,148.62,148.61,0.0001]
["bitfinex","SOLUSD",1728324471285,30.506284,148.6,148.59,0.8328536]
["bitfinex","SOLUSD",1728324471588,50.506284,148.6,148.59,0.8328536]
["bitfinex","SOLUSD",1728324472183,6.7294,148.6,148.59,0.8328536]
["bitfinex","SOLUSD",1728324472496,13.0447637,148.62,148.59,0.8328536]
["bitfinex","SOLUSD",1728324472698,6.7294,148.6,148.59,0.8328536]
["bitfinex","SOLUSD",1728324472998,6.9760637,148.62,148.59,0.8328536]
["bitfinex","SOLUSD",1728324474087,23.776884,148.6,148.59,0.8328536]
["bitfinex","SOLUSD",1728324474491,30.506284,148.6,148.59,0.8328536]
["bitfinex","SOLUSD",1728324475217,50.506284,148.6,148.59,0.8328536]
["bitfinex","SOLUSD",1728324475499,73.710784,148.6,148.59,5.36e-05]
["bitfinex","SOLUSD",1728324475881,6.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324477405,6.7325,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728324477717,6.7323,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728324478007,23.776884,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728324478206,20.0,148.58,148.51,0.1]
["bitfinex","SOLUSD",1728324478507,6.7313,148.56,148.51,16.9335]
["bitfinex","SOLUSD",1728324478797,23.776884,148.55,148.51,16.9335]
["bitfinex","SOLUSD",1728324479003,23.776884,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728324479303,23.776884,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728324479784,30.509584,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728324479984,6.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324480184,30.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324480609,50.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324484703,30.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324485095,6.7326,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728324488599,6.98016563,148.54,148.51,6.8334]
["bitfinex","SOLUSD",1728324488900,6.7318,148.55,148.51,6.8334]
["bitfinex","SOLUSD",1728324489614,6.97853601,148.56,148.52,6.7329]
["bitfinex","SOLUSD",1728324489811,6.7321,148.55,148.51,6.8334]
["bitfinex","SOLUSD",1728324490192,6.97853601,148.56,148.51,6.8334]
["bitfinex","SOLUSD",1728324490379,13.71003601,148.56,148.51,0.1]
["bitfinex","SOLUSD",1728324490585,13.71003601,148.56,148.52,6.733]
["bitfinex","SOLUSD",1728324490915,6.7317,148.55,148.51,23.667]
["bitfinex","SOLUSD",1728324492521,6.7318,148.55,148.51,23.6671]
["bitfinex","SOLUSD",1728324492810,6.7325,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728324493203,6.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324493710,23.776884,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728324493889,6.7327,148.53,148.51,0.1]
["bitfinex","SOLUSD",1728324494896,23.776884,148.55,148.51,0.1]
["bitfinex","SOLUSD",1728324495100,6.7322,148.54,148.51,0.1]
["bitfinex","SOLUSD",1728324496906,6.733,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324497618,30.509884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324498701,53.590884,148.52,148.51,0.1]
["bitfinex","SOLUSD",1728324499006,6.7362,148.45,148.44,4.346434]
["bitfinex","SOLUSD",1728324499196,6.7361,148.46,148.44,0.8328536]
["bitfinex","SOLUSD",1728324499395,80.523684,148.52,148.44,4.346434]
["bitfinex","SOLUSD",1728324499396,23.776884,148.47,148.44,4.346434]
["bitfinex","SOLUSD",1728324499705,6.7362,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324500300,30.513084,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324502925,36.997284,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324503103,53.048184,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324504509,73.048184,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324506221,53.048184,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324506530,73.048184,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324506825,29.2713,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324508225,53.048184,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324509827,60.00532514,148.45,148.44,0.8328536]
["bitfinex","SOLUSD",1728324513609,60.00532514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324519418,43.95442514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324519616,20.17754114,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324520736,43.95442514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324523131,37.47022514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324523833,13.69334114,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324525843,37.47022514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324526936,13.69334114,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324528241,37.47022514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324537632,43.68552514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324541657,13.69334114,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324543630,37.47022514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324543828,13.69334114,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324545361,37.47022514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324547641,63.67822514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324548161,43.67822514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324548340,63.67822514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324548538,43.67822514,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324548858,13.69334114,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324550127,6.95714114,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324550330,6.7362,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324551959,30.513084,148.45,148.44,5.36e-05]
["bitfinex","SOLUSD",1728324553839,6.7376,148.42,148.41,0.1]
["bitfinex","SOLUSD",1728324555351,6.7376,148.42,148.36,3.6135804]
["bitfinex","SOLUSD",1728324555558,6.7399,148.37,148.36,0.1]
["bitfinex","SOLUSD",1728324555747,6.7399,148.37,148.36,0.0001]
["bitfinex","SOLUSD",1728324555939,30.516784,148.37,148.36,0.0001]
["bitfinex","SOLUSD",1728324558153,6.7399,148.37,148.36,0.0001]
["bitfinex","SOLUSD",1728324560152,6.7395,148.38,148.36,0.0001]
["bitfinex","SOLUSD",1728324561164,16.8431,148.43,148.36,0.0001]
["bitfinex","SOLUSD",1728324561165,6.7391,148.39,148.36,0.0001]
["bitfinex","SOLUSD",1728324561467,6.7395,148.38,148.36,0.0001]
["bitfinex","SOLUSD",1728324561845,6.7399,148.37,148.36,0.0001]
["bitfinex","SOLUSD",1728324562564,30.516784,148.37,148.36,0.0001]
["bitfinex","SOLUSD",1728324565366,23.776884,148.37,148.36,0.0001]
["bitfinex","SOLUSD",1728324565553,16.8424,148.44,148.36,0.0001]
["bitfinex","SOLUSD",1728324565758,6.7393,148.39,148.36,0.0001]
["bitfinex","SOLUSD",1728324565970,6.7395,148.38,148.36,0.0001]
["bitfinex","SOLUSD",1728324566137,16.8424,148.44,148.36,0.0001]
["bitfinex","SOLUSD",1728324566644,6.7391,148.39,148.36,0.0001]
["bitfinex","SOLUSD",1728324567260,6.7376,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1728324567457,6.7377,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1728324569244,6.7377,148.42,148.37,23.5889]
["bitfinex","SOLUSD",1728324569871,6.7377,148.42,148.38,6.7393]
["bitfinex","SOLUSD",1728324570677,6.7377,148.42,148.37,16.8491]
["bitfinex","SOLUSD",1728324570962,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1728324571655,6.7386,148.4,148.36,0.0001]
["bitfinex","SOLUSD",1728324572050,6.7386,148.4,148.36,6.7404]
["bitfinex","SOLUSD",1728324573068,23.776884,148.39,148.36,0.0001]
["bitfinex","SOLUSD",1728324573561,30.516784,148.37,148.36,0.0001]
["bitfinex","SOLUSD",1728324583173,50.516784,148.37,148.36,0.0001]
["bitfinex","SOLUSD",1728324584682,43.776884,148.36,148.31,0.1]
["bitfinex","SOLUSD",1728324585153,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728324586485,20.0,148.38,148.31,0.1]
["bitfinex","SOLUSD",1728324586676,6.7416,148.34,148.31,0.1]
["bitfinex","SOLUSD",1728324586876,16.8503,148.37,148.31,0.1]
["bitfinex","SOLUSD",1728324587294,6.7418,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728324587888,30.518984,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728324589068,6.7418,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728324591465,30.518984,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728324596471,50.518984,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728324599269,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728324599469,6.7421,148.33,148.31,0.1]
["bitfinex","SOLUSD",1728324600582,6.7421,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728324601108,50.518984,148.32,148.31,0.1]
["bitfinex","SOLUSD",1728324602305,66.913884,148.3,148.29,0.8328536]
["bitfinex","SOLUSD",1728324603281,66.913884,148.3,148.29,5.36e-05]
["bitfinex","SOLUSD",1728324603881,66.913884,148.3,148.2,7.04399493]
["bitfinex","SOLUSD",1728324603882,6.7467,148.22,148.2,5.099e-05]
["bitfinex","SOLUSD",1728324604191,6.7467,148.22,148.13,7.04399493]
["bitfinex","SOLUSD",1728324604192,26.7499,148.15,148.13,7.04399493]
["bitfinex","SOLUSD",1728324604397,26.7499,148.15,148.11,0.1]
["bitfinex","SOLUSD",1728324605277,26.7512,148.12,148.11,0.1]
["bitfinex","SOLUSD",1728324606100,50.528084,148.12,148.11,0.1]
["bitfinex","SOLUSD",1728324606305,6.7526,148.09,148.08,7.04399493]
["bitfinex","SOLUSD",1728324607174,6.7535,148.07,148.06,14.08798987]
["bitfinex","SOLUSD",1728324607378,60.655184,148.12,148.06,14.08798987]
["bitfinex","SOLUSD",1728324607594,26.7523,148.1,148.09,7.06906842]
["bitfinex","SOLUSD",1728324608183,43.776884,148.1,148.06,14.08798987]
["bitfinex","SOLUSD",1728324608384,43.776884,148.1,148.01,0.1]
["bitfinex","SOLUSD",1728324608385,6.754,148.06,148.02,14.08798987]
["bitfinex","SOLUSD",1728324608907,6.7535,148.07,148.02,14.08798987]
["bitfinex","SOLUSD",1728324609901,6.7531,148.08,148.02,14.08798987]
["bitfinex","SOLUSD",1728324610107,26.7521,148.11,148.05,6.754]
["bitfinex","SOLUSD",1728324610290,6.7527,148.09,148.04,23.6421]
["bitfinex","SOLUSD",1728324610492,6.7517,148.11,148.05,6.754]
["bitfinex","SOLUSD",1728324610709,6.7522,148.1,148.04,23.6416]
["bitfinex","SOLUSD",1728324611113,6.7517,148.11,148.05,6.7542]
["bitfinex","SOLUSD",1728324611712,6.7514,148.12,148.06,23.6375]
["bitfinex","SOLUSD",1728324612010,16.8725,148.17,148.06,16.8839]
["bitfinex","SOLUSD",1728324612192,16.1154,148.18,148.09,16.8815]
["bitfinex","SOLUSD",1728324612193,6.7502,148.15,148.09,16.8815]
["bitfinex","SOLUSD",1728324612392,6.7504,148.14,148.09,23.634]
["bitfinex","SOLUSD",1728324612592,6.7504,148.14,148.09,16.8815]
["bitfinex","SOLUSD",1728324613509,16.1154,148.18,148.09,23.634]
["bitfinex","SOLUSD",1728324613510,6.7499,148.15,148.09,23.634]
["bitfinex","SOLUSD",1728324613715,6.7504,148.14,148.09,23.634]
["bitfinex","SOLUSD",1728324614906,6.7499,148.15,148.09,23.634]
["bitfinex","SOLUSD",1728324615107,23.013,148.2,148.09,16.8815]
["bitfinex","SOLUSD",1728324615317,23.013,148.2,148.1,1.35029675]
["bitfinex","SOLUSD",1728324615613,6.7486,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728324615822,6.7486,148.18,148.11,16.8784]
["bitfinex","SOLUSD",1728324615823,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728324616023,6.7479,148.2,148.14,16.8758]
["bitfinex","SOLUSD",1728324616202,6.7481,148.19,148.14,23.6261]
["bitfinex","SOLUSD",1728324616394,6.5101,148.24,148.14,16.8758]
["bitfinex","SOLUSD",1728324616701,6.7472,148.21,148.16,6.7494]
["bitfinex","SOLUSD",1728324616895,6.7471,148.22,148.14,16.8758]
["bitfinex","SOLUSD",1728324617296,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728324618810,23.3708,148.28,148.17,23.621]
["bitfinex","SOLUSD",1728324619018,23.3708,148.28,148.18,30.0]
["bitfinex","SOLUSD",1728324619321,6.7467,148.22,148.18,36.7485]
["bitfinex","SOLUSD",1728324620017,6.7463,148.23,148.18,36.7485]
["bitfinex","SOLUSD",1728324620799,6.7467,148.22,148.18,30.0]
["bitfinex","SOLUSD",1728324621602,23.776884,148.27,148.18,30.0]
["bitfinex","SOLUSD",1728324621808,6.7472,148.21,148.18,30.0]
["bitfinex","SOLUSD",1728324622005,20.0,148.26,148.19,1.34961426]
["bitfinex","SOLUSD",1728324622212,6.7457,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728324622417,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728324622618,20.0,148.3,148.19,16.8692]
["bitfinex","SOLUSD",1728324623006,20.0,148.3,148.22,6.7466]
["bitfinex","SOLUSD",1728324623208,6.7449,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728324623738,6.7453,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728324624218,20.0,148.3,148.2,6.7476]
["bitfinex","SOLUSD",1728324624417,43.776884,148.28,148.16,16.8732]
["bitfinex","SOLUSD",1728324624833,6.748,148.2,148.15,22.541]
["bitfinex","SOLUSD",1728324625128,23.776884,148.23,148.15,32.6654]
["bitfinex","SOLUSD",1728324625344,23.776884,148.23,148.15,15.7913]
["bitfinex","SOLUSD",1728324625519,23.776884,148.27,148.15,49.5386]
["bitfinex","SOLUSD",1728324625831,6.7467,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728324626423,6.7463,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1728324626816,6.7467,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1728324627918,23.776884,148.27,148.18,6.7485]
["bitfinex","SOLUSD",1728324627919,20.0,148.26,148.18,6.7485]
["bitfinex","SOLUSD",1728324628112,6.7463,148.23,148.18,6.7485]
["bitfinex","SOLUSD",1728324629815,6.7468,148.22,148.17,6.7486]
["bitfinex","SOLUSD",1728324630014,20.0,148.26,148.16,16.8732]
["bitfinex","SOLUSD",1728324630215,6.7463,148.23,148.18,6.7482]
["bitfinex","SOLUSD",1728324630816,30.522584,148.25,148.19,16.87]
["bitfinex","SOLUSD",1728324631035,6.7458,148.24,148.19,23.6179]
["bitfinex","SOLUSD",1728324631425,6.7463,148.23,148.19,23.6179]
["bitfinex","SOLUSD",1728324631734,6.7481,148.19,148.15,15.7913]
["bitfinex","SOLUSD",1728324632835,6.7487,148.18,148.15,15.7913]
["bitfinex","SOLUSD",1728324633211,23.0657,148.24,148.15,15.7913]
["bitfinex","SOLUSD",1728324633417,6.7482,148.19,148.15,15.7913]
["bitfinex","SOLUSD",1728324633631,6.7482,148.19,148.15,22.541]
["bitfinex","SOLUSD",1728324633834,6.7476,148.21,148.16,6.749]
["bitfinex","SOLUSD",1728324634212,6.7476,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728324634413,6.7476,148.21,148.15,32.6651]
["bitfinex","SOLUSD",1728324634617,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728324635033,20.0,148.23,148.15,32.6651]
["bitfinex","SOLUSD",1728324635211,6.749,148.17,148.15,15.7913]
["bitfinex","SOLUSD",1728324635421,6.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1728324635619,40.644284,148.22,148.13,6.7506]
["bitfinex","SOLUSD",1728324635821,6.7486,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728324636137,6.7486,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1728324636526,6.7477,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1728324636728,6.7477,148.2,148.14,16.8752]
["bitfinex","SOLUSD",1728324636924,6.7477,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1728324637119,6.7477,148.2,148.16,6.7494]
["bitfinex","SOLUSD",1728324637320,6.7477,148.2,148.15,6.7497]
["bitfinex","SOLUSD",1728324638134,6.7476,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1728324638339,23.776884,148.22,148.16,6.7493]
["bitfinex","SOLUSD",1728324639133,6.7477,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728324639913,6.7477,148.2,148.14,30.96318987]
["bitfinex","SOLUSD",1728324640139,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1728324640336,6.7485,148.18,148.14,37.71338987]
["bitfinex","SOLUSD",1728324640923,6.7483,148.19,148.14,37.71338987]
["bitfinex","SOLUSD",1728324641826,6.7483,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1728324643241,6.7454,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1728324643418,21.5604,148.28,148.22,1.34924172]
["bitfinex","SOLUSD",1728324643615,16.8596,148.29,148.18,46.9074408]
["bitfinex","SOLUSD",1728324643818,6.7448,148.27,148.22,23.6131]
["bitfinex","SOLUSD",1728324644344,6.7451,148.26,148.22,23.6131]
["bitfinex","SOLUSD",1728324649731,23.776884,148.28,148.22,16.8666]
["bitfinex","SOLUSD",1728324649941,6.7447,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1728324651047,23.776884,148.28,148.22,16.8666]
["bitfinex","SOLUSD",1728324651247,6.745,148.26,148.22,23.6132]
["bitfinex","SOLUSD",1728324656251,6.7448,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1728324658350,6.7449,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1728324658953,6.7453,148.25,148.22,23.6133]
["bitfinex","SOLUSD",1728324659952,6.745,148.26,148.22,23.6133]
["bitfinex","SOLUSD",1728324660436,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728324660752,31.41225741,148.31,148.24,16.8643]
["bitfinex","SOLUSD",1728324660753,6.7427,148.31,148.28,16.8596]
["bitfinex","SOLUSD",1728324660957,6.7429,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728324661173,6.7431,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728324663176,16.8558,148.32,148.22,16.8659]
["bitfinex","SOLUSD",1728324663466,6.7441,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1728324664243,6.7441,148.28,148.22,16.8659]
["bitfinex","SOLUSD",1728324664471,6.7441,148.28,148.23,6.7461]
["bitfinex","SOLUSD",1728324664802,6.7441,148.28,148.22,16.8659]
["bitfinex","SOLUSD",1728324665075,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728324667249,23.776884,148.29,148.19,23.1424]
["bitfinex","SOLUSD",1728324667574,6.7458,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1728324668360,6.745,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1728324669170,16.71583598,148.29,148.23,18.21445619]
["bitfinex","SOLUSD",1728324669368,16.71583598,148.29,148.25,6.745]
["bitfinex","SOLUSD",1728324669369,6.7435,148.29,148.25,6.745]
["bitfinex","SOLUSD",1728324669865,6.7432,148.3,148.26,6.7448]
["bitfinex","SOLUSD",1728324670256,56.15903598,148.34,148.25,18.21200391]
["bitfinex","SOLUSD",1728324670465,6.7435,148.29,148.25,23.6083]
["bitfinex","SOLUSD",1728324672342,6.744,148.28,148.25,16.8631]
["bitfinex","SOLUSD",1728324672549,6.7444,148.27,148.23,6.7461]
["bitfinex","SOLUSD",1728324672852,23.776884,148.31,148.24,6.7457]
["bitfinex","SOLUSD",1728324672853,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728324673977,6.7435,148.29,148.25,6.7451]
["bitfinex","SOLUSD",1728324674658,6.7432,148.3,148.26,8.09375684]
["bitfinex","SOLUSD",1728324674848,6.7428,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1728324675048,6.7428,148.31,148.27,8.09308342]
["bitfinex","SOLUSD",1728324675246,39.30493598,148.34,148.27,1.34878342]
["bitfinex","SOLUSD",1728324675444,54.02097604,148.34,148.27,1.34878342]
["bitfinex","SOLUSD",1728324675673,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1728324675877,6.7424,148.32,148.28,23.6034]
["bitfinex","SOLUSD",1728324676075,6.7424,148.32,148.25,16.3712]
["bitfinex","SOLUSD",1728324676076,6.7429,148.31,148.27,6.7443]
["bitfinex","SOLUSD",1728324676990,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1728324677575,6.7418,148.33,148.3,1.34847899]
["bitfinex","SOLUSD",1728324677779,14.71604006,148.37,148.3,1.34847899]
["bitfinex","SOLUSD",1728324677976,6.7414,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728324678175,6.7414,148.34,148.31,1.34839045]
["bitfinex","SOLUSD",1728324678554,6.7409,148.35,148.31,1.34839045]
["bitfinex","SOLUSD",1728324679256,6.7409,148.35,148.31,8.09089045]
["bitfinex","SOLUSD",1728324679468,6.7409,148.35,148.32,1.34826037]
["bitfinex","SOLUSD",1728324683182,21.5099,148.41,148.32,1.34826037]
["bitfinex","SOLUSD",1728324683354,20.0,148.4,148.32,1.34826037]
["bitfinex","SOLUSD",1728324683685,6.7397,148.38,148.33,6.7415]
["bitfinex","SOLUSD",1728324684765,6.7386,148.4,148.34,16.8528]
["bitfinex","SOLUSD",1728324685078,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1728324685254,16.8434,148.43,148.33,6.4882]
["bitfinex","SOLUSD",1728324685664,16.8434,148.43,148.35,6.7404]
["bitfinex","SOLUSD",1728324685873,6.7388,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1728324686075,16.8434,148.43,148.36,6.7403]
["bitfinex","SOLUSD",1728324686280,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1728324688168,6.7391,148.39,148.35,23.5922]
["bitfinex","SOLUSD",1728324688369,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1728324689579,6.7381,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1728324689760,6.7386,148.4,148.36,6.7402]
["bitfinex","SOLUSD",1728324690283,6.7398,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1728324690490,6.7408,148.35,148.31,16.3712]
["bitfinex","SOLUSD",1728324690778,6.7412,148.34,148.31,16.3712]
["bitfinex","SOLUSD",1728324690992,6.74,148.37,148.31,33.2271]
["bitfinex","SOLUSD",1728324691281,6.7403,148.36,148.32,6.7418]
["bitfinex","SOLUSD",1728324691583,6.7399,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728324692289,20.0,148.39,148.33,6.7416]
["bitfinex","SOLUSD",1728324692290,6.7395,148.38,148.33,6.7416]
["bitfinex","SOLUSD",1728324692676,20.0,148.42,148.34,1.34796778]
["bitfinex","SOLUSD",1728324692883,6.7381,148.41,148.37,23.5891]
["bitfinex","SOLUSD",1728324693068,6.7381,148.41,148.38,1.34767392]
["bitfinex","SOLUSD",1728324693379,38.3503,148.46,148.37,23.5891]
["bitfinex","SOLUSD",1728324694986,6.7383,148.41,148.37,23.5891]
["bitfinex","SOLUSD",1728324695570,6.7375,148.43,148.38,6.739]
["bitfinex","SOLUSD",1728324695770,20.0,148.45,148.38,6.739]
["bitfinex","SOLUSD",1728324695978,6.7373,148.43,148.37,16.8494]
["bitfinex","SOLUSD",1728324696184,6.7373,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728324696379,20.0,148.45,148.37,16.8494]
["bitfinex","SOLUSD",1728324696592,6.7376,148.42,148.38,6.7392]
["bitfinex","SOLUSD",1728324697890,20.0,148.45,148.38,15.9671]
["bitfinex","SOLUSD",1728324698186,6.737,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1728324698392,23.5621,148.49,148.39,16.8468]
["bitfinex","SOLUSD",1728324698606,6.7372,148.43,148.39,23.5855]
["bitfinex","SOLUSD",1728324699386,6.7385,148.4,148.36,23.5902]
["bitfinex","SOLUSD",1728324699587,6.7382,148.41,148.37,6.7398]
["bitfinex","SOLUSD",1728324699808,20.0,148.44,148.38,6.7391]
["bitfinex","SOLUSD",1728324699809,6.7377,148.42,148.38,6.7391]
["bitfinex","SOLUSD",1728324700091,6.7372,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728324702199,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1728324702706,6.7368,148.44,148.41,1.34740675]
["bitfinex","SOLUSD",1728324702901,23.776884,148.47,148.42,1.34741235]
["bitfinex","SOLUSD",1728324703086,6.7368,148.44,148.4,6.7385]
["bitfinex","SOLUSD",1728324703901,36.8398,148.46,148.38,16.8483]
["bitfinex","SOLUSD",1728324704106,6.7385,148.4,148.36,6.7401]
["bitfinex","SOLUSD",1728324704481,6.7381,148.41,148.37,6.7397]
["bitfinex","SOLUSD",1728324705103,16.8422,148.44,148.35,22.9949]
["bitfinex","SOLUSD",1728324705304,6.7386,148.4,148.36,6.7403]
["bitfinex","SOLUSD",1728324706207,15.5861,148.44,148.35,16.8515]
["bitfinex","SOLUSD",1728324706409,6.7398,148.38,148.34,22.7082]
["bitfinex","SOLUSD",1728324706615,6.7402,148.37,148.33,6.7416]
["bitfinex","SOLUSD",1728324707114,43.776884,148.41,148.32,16.8548]
["bitfinex","SOLUSD",1728324707288,6.7404,148.36,148.32,23.5969]
["bitfinex","SOLUSD",1728324709091,6.7416,148.34,148.3,21.922]
["bitfinex","SOLUSD",1728324709288,6.7416,148.34,148.29,16.8579]
["bitfinex","SOLUSD",1728324709289,43.776884,148.37,148.27,6.6558]
["bitfinex","SOLUSD",1728324709488,6.7425,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1728324710513,6.7418,148.33,148.28,6.7439]
["bitfinex","SOLUSD",1728324711087,20.0,148.36,148.29,1.34832991]
["bitfinex","SOLUSD",1728324711990,6.7408,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1728324712191,6.7408,148.35,148.32,1.34819145]
["bitfinex","SOLUSD",1728324713088,6.7408,148.35,148.3,23.6002]
["bitfinex","SOLUSD",1728324713701,20.0,148.36,148.3,16.8573]
["bitfinex","SOLUSD",1728324713905,23.776884,148.35,148.27,16.8605]
["bitfinex","SOLUSD",1728324714104,6.7427,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1728324715419,6.7431,148.3,148.27,16.8605]
["bitfinex","SOLUSD",1728324716298,20.0,148.34,148.27,16.8605]
["bitfinex","SOLUSD",1728324716499,6.7427,148.31,148.27,23.6048]
["bitfinex","SOLUSD",1728324717394,6.4219,148.37,148.27,19.11524715]
["bitfinex","SOLUSD",1728324717609,20.0,148.36,148.29,35.97334715]
["bitfinex","SOLUSD",1728324717897,6.4219,148.37,148.3,1.34819868]
["bitfinex","SOLUSD",1728324718093,49.2272,148.22,148.21,7.91125864]
["bitfinex","SOLUSD",1728324718332,49.2272,148.22,148.16,1.34969306]
["bitfinex","SOLUSD",1728324718333,22.4805,148.22,148.16,1.34969306]
["bitfinex","SOLUSD",1728324718616,6.7492,148.17,148.13,19.11524715]
["bitfinex","SOLUSD",1728324718994,21.34819868,148.21,148.14,1.34979143]
["bitfinex","SOLUSD",1728324718995,6.7485,148.19,148.14,1.34979143]
["bitfinex","SOLUSD",1728324719296,21.34819868,148.21,148.13,19.11524715]
["bitfinex","SOLUSD",1728324719713,6.749,148.17,148.13,19.11524715]
["bitfinex","SOLUSD",1728324720094,6.7484,148.19,148.13,19.11524715]
["bitfinex","SOLUSD",1728324720289,21.34819868,148.21,148.13,19.11524715]
["bitfinex","SOLUSD",1728324720513,6.7476,148.2,148.14,6.7499]
["bitfinex","SOLUSD",1728324720833,6.7486,148.18,148.12,37.39549426]
["bitfinex","SOLUSD",1728324721193,20.0,148.21,148.12,37.39549426]
["bitfinex","SOLUSD",1728324721194,1.34819868,148.2,148.12,30.64469426]
["bitfinex","SOLUSD",1728324721393,6.748,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1728324721594,8.09629868,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728324721910,6.7481,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728324722719,21.34819868,148.21,148.15,8.09941918]
["bitfinex","SOLUSD",1728324722912,6.748,148.2,148.14,23.626]
["bitfinex","SOLUSD",1728324723112,8.09619868,148.2,148.14,16.8757]
["bitfinex","SOLUSD",1728324723421,6.7471,148.22,148.16,6.7492]
["bitfinex","SOLUSD",1728324723610,6.7466,148.23,148.17,16.8724]
["bitfinex","SOLUSD",1728324723808,6.7466,148.23,148.17,18.22193945]
["bitfinex","SOLUSD",1728324724605,6.7466,148.23,148.17,23.6213]
["bitfinex","SOLUSD",1728324725420,6.7468,148.22,148.17,23.6213]
["bitfinex","SOLUSD",1728324728019,6.7481,148.19,148.15,6.7495]
["bitfinex","SOLUSD",1728324728196,6.7481,148.19,148.14,16.8755]
["bitfinex","SOLUSD",1728324728197,6.7481,148.19,148.14,23.6258]
["bitfinex","SOLUSD",1728324728394,1.34819868,148.21,148.15,6.7498]
["bitfinex","SOLUSD",1728324728611,6.7477,148.2,148.15,6.7498]
["bitfinex","SOLUSD",1728324729617,16.8652,148.24,148.14,23.6257]
["bitfinex","SOLUSD",1728324729618,6.7485,148.18,148.14,23.6257]
["bitfinex","SOLUSD",1728324729832,6.7503,148.15,148.11,23.6304]
["bitfinex","SOLUSD",1728324730124,6.75,148.15,148.1,6.7518]
["bitfinex","SOLUSD",1728324730295,6.75,148.15,148.1,16.8795]
["bitfinex","SOLUSD",1728324730491,6.7495,148.16,148.11,6.7515]
["bitfinex","SOLUSD",1728324730993,1.34819868,148.18,148.12,1.34992709]
["bitfinex","SOLUSD",1728324731195,6.7482,148.19,148.12,16.8774]
["bitfinex","SOLUSD",1728324731413,6.7482,148.19,148.14,6.7503]
["bitfinex","SOLUSD",1728324731611,6.7477,148.2,148.15,1.34972369]
["bitfinex","SOLUSD",1728324732027,1.34819868,148.22,148.16,6.749]
["bitfinex","SOLUSD",1728324732199,6.7477,148.2,148.14,16.8754]
["bitfinex","SOLUSD",1728324732410,6.7481,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1728324734023,21.34819868,148.23,148.16,16.8727]
["bitfinex","SOLUSD",1728324734324,6.7476,148.2,148.16,23.622]
["bitfinex","SOLUSD",1728324735622,21.34819868,148.23,148.16,16.8727]
["bitfinex","SOLUSD",1728324735623,6.7473,148.21,148.16,16.8727]
["bitfinex","SOLUSD",1728324735810,21.34819868,148.23,148.16,16.8727]
["bitfinex","SOLUSD",1728324735811,21.34819868,148.23,148.16,23.6218]
["bitfinex","SOLUSD",1728324736010,6.7477,148.2,148.16,23.6218]
["bitfinex","SOLUSD",1728324736603,6.7477,148.2,148.16,16.8727]
["bitfinex","SOLUSD",1728324737509,6.7481,148.19,148.16,16.8727]
["bitfinex","SOLUSD",1728324737829,6.7484,148.19,148.14,6.75]
["bitfinex","SOLUSD",1728324739202,20.0,148.21,148.13,23.6274]
["bitfinex","SOLUSD",1728324739523,6.7495,148.16,148.13,16.8767]
["bitfinex","SOLUSD",1728324739853,1.34819868,148.2,148.11,6.7517]
["bitfinex","SOLUSD",1728324739854,6.7499,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728324740123,6.7497,148.16,148.11,6.7517]
["bitfinex","SOLUSD",1728324740301,6.7497,148.16,148.1,16.8797]
["bitfinex","SOLUSD",1728324740505,6.7497,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728324740929,6.7497,148.16,148.11,6.7516]
["bitfinex","SOLUSD",1728324741101,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728324742025,6.7504,148.14,148.1,23.6318]
["bitfinex","SOLUSD",1728324742621,6.7518,148.11,148.07,23.6367]
["bitfinex","SOLUSD",1728324742827,6.7517,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1728324743208,6.7523,148.1,148.07,16.8834]
["bitfinex","SOLUSD",1728324743521,6.7518,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1728324744424,6.7514,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728324747023,21.34819868,148.15,148.08,6.753]
["bitfinex","SOLUSD",1728324747349,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728324747527,1.34819868,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728324748233,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728324749109,1.34819868,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728324749333,6.7509,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728324750201,8.09819868,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728324750407,6.75,148.15,148.11,8.10186029]
["bitfinex","SOLUSD",1728324750712,8.09749868,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728324750925,6.7495,148.16,148.13,1.35000507]
["bitfinex","SOLUSD",1728324751513,6.7495,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728324753315,1.34819868,148.17,148.12,1.35000404]
["bitfinex","SOLUSD",1728324753522,28.09699868,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728324754129,21.34819868,148.18,148.13,16.8768]
["bitfinex","SOLUSD",1728324754332,6.7493,148.17,148.13,23.6275]
["bitfinex","SOLUSD",1728324754530,8.09759868,148.16,148.13,16.8768]
["bitfinex","SOLUSD",1728324754871,6.7494,148.16,148.13,16.8768]
["bitfinex","SOLUSD",1728324755628,6.7499,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1728324756604,1.34819868,148.17,148.1,33.2874]
["bitfinex","SOLUSD",1728324756823,6.7503,148.14,148.1,40.0391]
["bitfinex","SOLUSD",1728324757210,1.34819868,148.17,148.1,33.2874]
["bitfinex","SOLUSD",1728324757417,6.7506,148.14,148.1,40.0395]
["bitfinex","SOLUSD",1728324757601,1.34819868,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1728324757805,6.7508,148.13,148.1,16.8799]
["bitfinex","SOLUSD",1728324758425,1.34819868,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1728324758625,6.7505,148.14,148.1,23.632]
["bitfinex","SOLUSD",1728324759413,1.34819868,148.17,148.1,16.8799]
["bitfinex","SOLUSD",1728324759619,20.0,148.16,148.13,6.7508]
["bitfinex","SOLUSD",1728324760243,20.0,148.16,148.12,16.878]
["bitfinex","SOLUSD",1728324760244,26.7495,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1728324760626,8.09719868,148.17,148.13,8.10048326]
["bitfinex","SOLUSD",1728324760813,6.749,148.17,148.13,8.10048326]
["bitfinex","SOLUSD",1728324761721,1.34819868,148.2,148.14,18.22526341]
["bitfinex","SOLUSD",1728324761919,8.09619868,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728324762635,1.34819868,148.19,148.14,23.6253]
["bitfinex","SOLUSD",1728324762818,6.749,148.17,148.14,16.8753]
["bitfinex","SOLUSD",1728324763959,23.776884,148.2,148.12,16.2335]
["bitfinex","SOLUSD",1728324764249,6.3532,148.22,148.03,16.8753]
["bitfinex","SOLUSD",1728324764250,6.7513,148.12,148.08,22.9954]
["bitfinex","SOLUSD",1728324764431,16.3319,148.17,148.1,6.752]
["bitfinex","SOLUSD",1728324764432,6.7506,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728324764615,8.09879868,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728324765518,8.09899868,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1728324766031,6.752,148.11,148.08,16.2426]
["bitfinex","SOLUSD",1728324766232,6.7514,148.12,148.08,22.9952]
["bitfinex","SOLUSD",1728324767232,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728324769626,21.34819868,148.15,148.08,16.2426]
["bitfinex","SOLUSD",1728324769827,8.09889868,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1728324777748,6.7513,148.12,148.09,16.8812]
["bitfinex","SOLUSD",1728324777955,6.7524,148.1,148.06,23.6382]
["bitfinex","SOLUSD",1728324778651,6.7524,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1728324778855,6.7524,148.1,148.06,16.8843]
["bitfinex","SOLUSD",1728324779021,6.7524,148.1,148.06,23.638]
["bitfinex","SOLUSD",1728324779856,6.7531,148.08,148.04,6.7546]
["bitfinex","SOLUSD",1728324780052,6.753,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728324780345,8.10129868,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1728324780550,6.7528,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728324780924,21.34819868,148.12,148.06,1.35070809]
["bitfinex","SOLUSD",1728324781141,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728324781351,1.34819868,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1728324781556,1.34819868,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1728324781557,8.10039868,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1728324781738,6.7522,148.1,148.06,6.7538]
["bitfinex","SOLUSD",1728324782927,21.34819868,148.12,148.05,16.8858]
["bitfinex","SOLUSD",1728324783153,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728324783452,1.34819868,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1728324784254,6.7518,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728324785230,20.0,148.11,148.07,16.8836]
["bitfinex","SOLUSD",1728324785431,26.7517,148.11,148.07,23.637]
["bitfinex","SOLUSD",1728324786750,20.0,148.11,148.1,6.7521]
["bitfinex","SOLUSD",1728324786932,8.09879868,148.14,148.09,23.6338]
["bitfinex","SOLUSD",1728324786933,20.0,148.12,148.09,23.6338]
["bitfinex","SOLUSD",1728324787137,1.34819868,148.11,148.09,23.6338]
["bitfinex","SOLUSD",1728324788753,1.34819868,148.11,148.06,16.8841]
["bitfinex","SOLUSD",1728324788932,6.7518,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1728324789132,8.10069868,148.1,148.06,23.638]
["bitfinex","SOLUSD",1728324789334,6.7528,148.09,148.06,16.8841]
["bitfinex","SOLUSD",1728324789648,1.34819868,148.08,148.06,16.8841]
["bitfinex","SOLUSD",1728324791045,1.34819868,148.08,148.06,23.638]
["bitfinex","SOLUSD",1728324793935,1.34819868,148.08,148.03,16.8874]
["bitfinex","SOLUSD",1728324794136,20.0,148.06,148.0,17.7236536]
["bitfinex","SOLUSD",1728324794357,1.34819868,148.05,148.0,17.7236536]
["bitfinex","SOLUSD",1728324794541,8.10279868,148.05,148.01,6.8559]
["bitfinex","SOLUSD",1728324794874,8.10259868,148.05,148.01,6.8558]
["bitfinex","SOLUSD",1728324795957,1.34819868,148.05,148.01,0.1]
["bitfinex","SOLUSD",1728324796136,6.754,148.06,148.02,6.7555]
["bitfinex","SOLUSD",1728324796335,1.34819868,148.06,148.03,6.755]
["bitfinex","SOLUSD",1728324796534,1.34819868,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1728324796769,20.0,148.08,148.06,6.7537]
["bitfinex","SOLUSD",1728324797654,1.34819868,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1728324797862,1.34819868,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1728324798933,43.776884,148.07,148.01,0.1]
["bitfinex","SOLUSD",1728324799137,20.0,148.04,148.01,0.1]
["bitfinex","SOLUSD",1728324799338,66.556584,148.02,148.01,0.1]
["bitfinex","SOLUSD",1728324799943,42.7797,148.02,148.01,0.1]
["bitfinex","SOLUSD",1728324800464,66.556584,148.02,148.01,0.1]
["bitfinex","SOLUSD",1728324802366,73.132484,148.02,148.01,0.1]
["bitfinex","SOLUSD",1728324808156,50.533184,148.01,147.91,23.7624]
["bitfinex","SOLUSD",1728324808366,52.22325591,148.01,147.91,17.0016]
["bitfinex","SOLUSD",1728324808869,52.22325591,148.01,147.91,23.7623]
["bitfinex","SOLUSD",1728324809169,52.22325591,148.01,147.91,0.1]
["bitfinex","SOLUSD",1728324809170,79.24875591,148.01,147.91,0.1]
["bitfinex","SOLUSD",1728324809471,20.0,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324809678,21.6903931,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324810566,28.4507931,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324810864,26.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324811270,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324813079,6.76,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728324813280,1.6903017,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324813454,1.69023049,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728324814386,20.0,147.95,147.91,6.8607]
["bitfinex","SOLUSD",1728324814680,1.69009884,147.94,147.91,6.8607]
["bitfinex","SOLUSD",1728324816280,1.69009884,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728324816489,1.69009884,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728324816791,20.0,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728324816959,1.68996828,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1728324819085,1.68995359,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1728324819482,1.68995359,147.99,147.94,16.8977]
["bitfinex","SOLUSD",1728324819662,8.44715359,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1728324819864,6.7572,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1728324820071,21.689657,148.01,147.96,16.896]
["bitfinex","SOLUSD",1728324820282,1.6893977,148.05,147.97,19.20982876]
["bitfinex","SOLUSD",1728324820484,6.7554,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728324820678,1.68924367,148.02,147.99,6.7571]
["bitfinex","SOLUSD",1728324821183,1.68924367,148.02,147.98,23.6512]
["bitfinex","SOLUSD",1728324821367,1.68923338,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1728324821558,1.68923338,148.05,148.0,18.24258341]
["bitfinex","SOLUSD",1728324821971,6.7536,148.07,148.0,18.24258341]
["bitfinex","SOLUSD",1728324822169,1.68887602,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1728324822413,1.68887602,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1728324823386,21.68887602,148.06,148.03,6.7553]
["bitfinex","SOLUSD",1728324823589,21.68887602,148.06,148.02,23.6448]
["bitfinex","SOLUSD",1728324824789,1.68887602,148.06,148.02,23.6448]
["bitfinex","SOLUSD",1728324825088,1.68887602,148.06,148.03,6.7552]
["bitfinex","SOLUSD",1728324825466,1.68871563,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1728324826272,6.7527,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728324826476,1.68852641,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1728324826680,1.68852641,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1728324827191,1.68852641,148.08,148.06,6.754]
["bitfinex","SOLUSD",1728324827588,1.68846101,148.09,148.06,6.754]
["bitfinex","SOLUSD",1728324828292,1.68846101,148.09,148.05,6.7543]
["bitfinex","SOLUSD",1728324828594,1.68846101,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1728324830288,21.6883089,148.1,148.03,19.20982876]
["bitfinex","SOLUSD",1728324830591,21.6883089,148.1,148.06,23.6385]
["bitfinex","SOLUSD",1728324831482,1.6883089,148.1,148.07,6.7531]
["bitfinex","SOLUSD",1728324831996,21.68828727,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1728324832190,28.44008727,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1728324832581,6.7525,148.1,148.06,16.8847]
["bitfinex","SOLUSD",1728324832893,1.68839435,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1728324833293,1.68839435,148.09,148.04,6.7549]
["bitfinex","SOLUSD",1728324833294,6.7534,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1728324833497,8.4421547,148.07,148.03,23.6428]
["bitfinex","SOLUSD",1728324834177,6.7545,148.05,148.02,6.2484]
["bitfinex","SOLUSD",1728324834499,6.754,148.06,148.02,13.0042]
["bitfinex","SOLUSD",1728324834692,6.754,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728324835074,1.68865679,148.05,148.01,6.7561]
["bitfinex","SOLUSD",1728324835280,6.7556,148.03,148.0,3.50791645]
["bitfinex","SOLUSD",1728324836092,6.755,148.04,147.99,26.62931645]
["bitfinex","SOLUSD",1728324836299,6.7558,148.02,147.99,19.87221645]
["bitfinex","SOLUSD",1728324836480,1.68906237,148.03,147.99,3.50791645]
["bitfinex","SOLUSD",1728324836682,6.7567,148.01,147.99,3.50791645]
["bitfinex","SOLUSD",1728324837579,28.44622785,148.0,147.98,3.50791645]
["bitfinex","SOLUSD",1728324837780,28.44622785,148.0,147.97,3.50791645]
["bitfinex","SOLUSD",1728324837781,1.68957167,147.99,147.97,3.50791645]
["bitfinex","SOLUSD",1728324838478,20.0,148.0,147.97,3.50791645]
["bitfinex","SOLUSD",1728324838694,6.7576,147.98,147.97,3.50791645]
["bitfinex","SOLUSD",1728324839386,26.7576,147.98,147.97,3.50791645]
["bitfinex","SOLUSD",1728324840387,26.7576,147.98,147.96,3.50791645]
["bitfinex","SOLUSD",1728324840588,28.44793667,147.97,147.95,3.50791645]
["bitfinex","SOLUSD",1728324841014,28.44793667,147.97,147.94,3.50791645]
["bitfinex","SOLUSD",1728324841521,28.44793667,147.97,147.95,3.50791645]
["bitfinex","SOLUSD",1728324843007,28.44793667,147.97,147.96,3.50791645]
["bitfinex","SOLUSD",1728324843390,28.44793667,147.97,147.93,13.78455736]
["bitfinex","SOLUSD",1728324843805,6.7594,147.94,147.93,7.02475736]
["bitfinex","SOLUSD",1728324843997,6.7594,147.94,147.91,17.0016]
["bitfinex","SOLUSD",1728324844194,1.69010506,147.93,147.91,17.0016]
["bitfinex","SOLUSD",1728324844503,8.44920994,147.95,147.91,23.7624]
["bitfinex","SOLUSD",1728324844704,52.22609394,147.95,147.94,7.04594821]
["bitfinex","SOLUSD",1728324844935,6.7599,147.93,147.92,7.04594821]
["bitfinex","SOLUSD",1728324845097,28.45022925,147.93,147.92,7.04594821]
["bitfinex","SOLUSD",1728324847227,52.22711325,147.93,147.92,7.04594821]
["bitfinex","SOLUSD",1728324847792,20.0,147.92,147.91,7.14594821]
["bitfinex","SOLUSD",1728324848018,26.76,147.93,147.91,7.14594821]
["bitfinex","SOLUSD",1728324848309,16.5396,147.96,147.91,7.14594821]
["bitfinex","SOLUSD",1728324848310,28.45066716,147.92,147.91,7.14490196]
["bitfinex","SOLUSD",1728324849315,21.69026716,147.92,147.91,7.14490196]
["bitfinex","SOLUSD",1728324849517,1.69026716,147.92,147.91,7.14490196]
["bitfinex","SOLUSD",1728324850121,8.45066716,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324850689,1.69026716,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324850890,1.69027494,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324851204,21.69026842,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728324851414,1.69026842,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728324851599,8.44968575,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728324851914,28.44968575,147.94,147.93,7.04383944]
["bitfinex","SOLUSD",1728324852499,26.7595,147.94,147.93,7.04383944]
["bitfinex","SOLUSD",1728324852700,20.0,147.94,147.93,7.04383944]
["bitfinex","SOLUSD",1728324853911,20.0,147.94,147.91,20.94868987]
["bitfinex","SOLUSD",1728324854124,1.69006357,147.99,147.92,1.35205085]
["bitfinex","SOLUSD",1728324854426,8.69028056,147.99,147.98,3.52083582]
["bitfinex","SOLUSD",1728324854720,1.69006357,147.99,147.98,3.52083582]
["bitfinex","SOLUSD",1728324856910,1.6894864,148.0,147.98,3.52083582]
["bitfinex","SOLUSD",1728324857411,21.6894864,148.0,147.99,3.52083582]
["bitfinex","SOLUSD",1728324857617,8.44524854,148.03,147.99,3.52083582]
["bitfinex","SOLUSD",1728324858004,8.44524854,148.03,147.99,10.27783582]
["bitfinex","SOLUSD",1728324858525,1.68944854,148.03,148.0,3.52083582]
["bitfinex","SOLUSD",1728324858817,1.68944854,148.03,147.99,3.52083582]
["bitfinex","SOLUSD",1728324859212,6.7561,148.02,147.99,3.52083582]
["bitfinex","SOLUSD",1728324859423,8.44592196,148.01,147.99,3.52083582]
["bitfinex","SOLUSD",1728324859595,1.68932196,148.01,147.99,3.52083582]
["bitfinex","SOLUSD",1728324859896,6.7567,148.0,147.99,3.52083582]
["bitfinex","SOLUSD",1728324860294,8.44576791,148.01,147.99,3.52083582]
["bitfinex","SOLUSD",1728324861223,6.7567,148.0,147.99,3.52083582]
["bitfinex","SOLUSD",1728324862101,1.68936791,148.01,147.99,10.27773582]
["bitfinex","SOLUSD",1728324862300,1.68936791,148.01,147.99,3.52083582]
["bitfinex","SOLUSD",1728324862503,1.68937111,148.02,147.99,10.27793582]
["bitfinex","SOLUSD",1728324862819,21.6891801,148.03,148.0,10.27713582]
["bitfinex","SOLUSD",1728324863016,21.6891801,148.03,148.01,3.52083582]
["bitfinex","SOLUSD",1728324863223,28.4449801,148.03,148.01,3.52083582]
["bitfinex","SOLUSD",1728324863518,28.4449801,148.03,148.02,3.52083582]
["bitfinex","SOLUSD",1728324863822,26.7558,148.03,148.02,3.52083582]
["bitfinex","SOLUSD",1728324866016,20.0,148.03,148.02,3.52083582]
["bitfinex","SOLUSD",1728324866209,21.68904544,148.03,148.02,3.52083582]
["bitfinex","SOLUSD",1728324866633,21.68904544,148.03,148.0,13.79827165]
["bitfinex","SOLUSD",1728324866838,8.44444544,148.03,148.0,7.04167165]
["bitfinex","SOLUSD",1728324867119,1.68908234,148.02,148.0,7.04167165]
["bitfinex","SOLUSD",1728324867302,1.68908234,148.02,148.01,7.04167165]
["bitfinex","SOLUSD",1728324867634,32.22176634,148.02,148.01,7.04167165]
["bitfinex","SOLUSD",1728324867822,6.7563,148.01,148.0,7.04167165]
["bitfinex","SOLUSD",1728324868205,6.7563,148.01,147.99,7.04167165]
["bitfinex","SOLUSD",1728324869108,30.532784,148.02,147.99,7.04167165]
["bitfinex","SOLUSD",1728324869317,23.776884,148.02,147.96,20.66518987]
["bitfinex","SOLUSD",1728324869529,6.7563,148.01,148.0,7.04242729]
["bitfinex","SOLUSD",1728324870203,8.44560594,148.01,148.0,7.04242729]
["bitfinex","SOLUSD",1728324870723,8.44560594,148.01,147.97,20.84568987]
["bitfinex","SOLUSD",1728324870926,8.44560594,148.01,147.98,14.08798987]
["bitfinex","SOLUSD",1728324871101,8.44560594,148.01,148.0,7.0432371]
["bitfinex","SOLUSD",1728324871603,52.22248994,148.01,148.0,7.04638014]
["bitfinex","SOLUSD",1728324872014,26.7567,148.0,147.99,7.04638014]
["bitfinex","SOLUSD",1728324872209,21.68946461,148.0,147.96,14.08798987]
["bitfinex","SOLUSD",1728324872417,21.68946461,148.0,147.95,38.8035]
["bitfinex","SOLUSD",1728324872418,6.7573,147.99,147.97,14.08798987]
["bitfinex","SOLUSD",1728324872598,1.68952522,147.98,147.97,14.08798987]
["bitfinex","SOLUSD",1728324873331,1.68952522,147.98,147.95,38.8035]
["bitfinex","SOLUSD",1728324873919,6.7583,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728324874146,1.68979136,147.96,147.92,23.2925]
["bitfinex","SOLUSD",1728324874426,6.7584,147.97,147.93,6.7596]
["bitfinex","SOLUSD",1728324874727,6.759,147.95,147.92,16.9003]
["bitfinex","SOLUSD",1728324874898,32.22553254,147.96,147.92,23.6606]
["bitfinex","SOLUSD",1728324875103,1.68994615,147.95,147.92,23.6606]
["bitfinex","SOLUSD",1728324875522,20.0,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1728324875830,8.44844512,147.96,147.92,23.6602]
["bitfinex","SOLUSD",1728324877610,8.44844512,147.96,147.95,14.11323031]
["bitfinex","SOLUSD",1728324878032,1.68984512,147.96,147.95,14.11323031]
["bitfinex","SOLUSD",1728324878207,36.8922,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1728324878208,6.7583,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728324878524,1.68984454,147.96,147.95,14.11524243]
["bitfinex","SOLUSD",1728324879522,20.0,147.98,147.95,14.11524243]
["bitfinex","SOLUSD",1728324879730,1.68965241,147.97,147.95,14.11524243]
["bitfinex","SOLUSD",1728324880227,8.44795241,147.97,147.95,14.11524243]
["bitfinex","SOLUSD",1728324880831,8.44795241,147.97,147.96,14.11524243]
["bitfinex","SOLUSD",1728324881929,1.68965241,147.97,147.96,14.11524243]
["bitfinex","SOLUSD",1728324882109,1.68967293,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1728324882526,1.68969225,147.98,147.93,16.8995]
["bitfinex","SOLUSD",1728324882728,1.68969225,147.98,147.96,6.7585]
["bitfinex","SOLUSD",1728324883027,1.68959804,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1728324883216,1.68959804,147.99,147.98,14.11324771]
["bitfinex","SOLUSD",1728324883415,8.44679804,147.99,147.98,14.11324771]
["bitfinex","SOLUSD",1728324883815,30.534084,147.99,147.98,14.11324771]
["bitfinex","SOLUSD",1728324884006,8.44650825,148.0,147.98,14.11324771]
["bitfinex","SOLUSD",1728324884211,1.68950825,148.0,147.98,14.11324771]
["bitfinex","SOLUSD",1728324884632,8.44660825,148.0,147.98,14.11324771]
["bitfinex","SOLUSD",1728324885009,21.68950825,148.0,147.98,14.11324771]
["bitfinex","SOLUSD",1728324885204,1.68950825,148.0,147.98,20.87054771]
["bitfinex","SOLUSD",1728324885414,28.44569723,148.01,147.98,14.11324771]
["bitfinex","SOLUSD",1728324885618,1.68940734,148.0,147.98,14.11324771]
["bitfinex","SOLUSD",1728324885910,8.44620734,148.0,147.98,14.11324771]
["bitfinex","SOLUSD",1728324886107,1.68940734,148.0,147.98,14.11324771]
["bitfinex","SOLUSD",1728324886816,1.68940734,148.0,147.98,20.87084771]
["bitfinex","SOLUSD",1728324887130,28.44540902,148.02,147.99,14.11324771]
["bitfinex","SOLUSD",1728324888537,6.7563,148.01,147.99,14.11324771]
["bitfinex","SOLUSD",1728324888712,1.68929076,148.0,147.99,14.11324771]
["bitfinex","SOLUSD",1728324890843,2.68929076,148.0,147.99,14.11324771]
["bitfinex","SOLUSD",1728324891227,2.68929076,148.0,147.97,23.653]
["bitfinex","SOLUSD",1728324892540,2.68929076,148.0,147.99,14.1105489]
["bitfinex","SOLUSD",1728324894035,9.44599076,148.0,147.99,14.1105489]
["bitfinex","SOLUSD",1728324898233,9.44599076,148.0,147.98,14.1105489]
["bitfinex","SOLUSD",1728324898422,9.44599076,148.0,147.97,14.1105489]
["bitfinex","SOLUSD",1728324898738,6.7576,147.98,147.97,14.1105489]
["bitfinex","SOLUSD",1728324898919,2.68929076,148.0,147.93,6.7596]
["bitfinex","SOLUSD",1728324898920,6.7581,147.97,147.96,14.1105489]
["bitfinex","SOLUSD",1728324900736,30.534984,147.97,147.96,14.1105489]
["bitfinex","SOLUSD",1728324900938,50.534984,147.97,147.96,14.1105489]
["bitfinex","SOLUSD",1728324901645,50.535384,147.96,147.95,14.1105489]
["bitfinex","SOLUSD",1728324903131,43.776884,147.96,147.91,21.9632]
["bitfinex","SOLUSD",1728324903332,8.44902031,147.95,147.91,21.9632]
["bitfinex","SOLUSD",1728324903540,8.44902031,147.95,147.91,34.2539174]
["bitfinex","SOLUSD",1728324904536,6.7582,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1728324904721,1.69001981,147.98,147.96,14.1339813]
["bitfinex","SOLUSD",1728324905344,1.69001981,147.98,147.97,14.1339813]
["bitfinex","SOLUSD",1728324905536,1.68956943,147.99,147.97,14.1339813]
["bitfinex","SOLUSD",1728324906228,8.44676943,147.99,147.97,14.1339813]
["bitfinex","SOLUSD",1728324906545,1.68956943,147.99,147.97,14.1339813]
["bitfinex","SOLUSD",1728324906746,30.534484,147.98,147.97,14.1339813]
["bitfinex","SOLUSD",1728324907848,1.68956943,147.99,147.96,14.1339813]
["bitfinex","SOLUSD",1728324907849,30.534984,147.97,147.96,14.1339813]
["bitfinex","SOLUSD",1728324908736,6.7586,147.96,147.93,16.8995]
["bitfinex","SOLUSD",1728324908937,1.68989185,147.95,147.93,16.8995]
["bitfinex","SOLUSD",1728324909442,6.7599,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728324909749,1.69018987,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324910328,52.22747387,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324912344,52.22747387,147.92,147.91,14.2365034]
["bitfinex","SOLUSD",1728324915351,1.69018987,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728324915556,1.69018397,147.97,147.91,33.46458064]
["bitfinex","SOLUSD",1728324915736,1.69018397,147.97,147.94,7.05898976]
["bitfinex","SOLUSD",1728324915936,1.69018397,147.97,147.95,7.05898976]
["bitfinex","SOLUSD",1728324916656,6.99532509,147.99,147.95,7.05898976]
["bitfinex","SOLUSD",1728324916848,20.0,147.96,147.95,7.05898976]
["bitfinex","SOLUSD",1728324917455,26.7585,147.96,147.94,7.05898976]
["bitfinex","SOLUSD",1728324917652,1.68990967,147.95,147.94,7.05898976]
["bitfinex","SOLUSD",1728324918347,8.44890967,147.95,147.94,7.05898976]
["bitfinex","SOLUSD",1728324918659,26.7594,147.94,147.93,7.05898976]
["bitfinex","SOLUSD",1728324918833,52.22648252,147.94,147.93,7.05898976]
["bitfinex","SOLUSD",1728324919350,1.69019852,147.94,147.93,7.05898976]
["bitfinex","SOLUSD",1728324919538,26.7591,147.95,147.93,7.05898976]
["bitfinex","SOLUSD",1728324919853,8.44943398,147.94,147.91,31.1383034]
["bitfinex","SOLUSD",1728324920444,1.69003398,147.94,147.91,17.0018]
["bitfinex","SOLUSD",1728324920951,1.69003398,147.94,147.91,23.7626]
["bitfinex","SOLUSD",1728324921840,1.69003398,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1728324922032,1.69003596,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1728324923066,1.69003596,147.95,147.93,6.7599]
["bitfinex","SOLUSD",1728324923236,13.74312315,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728324923441,13.74312315,147.97,147.92,1.35192597]
["bitfinex","SOLUSD",1728324923442,13.74312315,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1728324925155,6.98472315,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1728324925363,6.7587,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728324925663,1.68990974,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1728324926952,1.68990974,147.95,147.91,17.0018]
["bitfinex","SOLUSD",1728324927152,6.7595,147.94,147.91,17.0018]
["bitfinex","SOLUSD",1728324927354,1.69005987,147.93,147.91,17.0018]
["bitfinex","SOLUSD",1728324927550,1.69005987,147.93,147.91,23.7626]
["bitfinex","SOLUSD",1728324927755,1.69006371,147.94,147.91,23.7626]
["bitfinex","SOLUSD",1728324928542,8.44956371,147.94,147.91,17.0018]
["bitfinex","SOLUSD",1728324928869,8.45007612,147.93,147.91,0.1]
["bitfinex","SOLUSD",1728324929068,52.22751419,147.92,147.87,0.7224828]
["bitfinex","SOLUSD",1728324929369,26.7622,147.88,147.87,0.7224828]
["bitfinex","SOLUSD",1728324930043,33.74907361,147.88,147.87,0.7224828]
["bitfinex","SOLUSD",1728324930448,13.74907361,147.88,147.87,0.7224828]
["bitfinex","SOLUSD",1728324931162,37.52595761,147.88,147.87,0.7224828]
["bitfinex","SOLUSD",1728324931464,39.21694321,147.88,147.87,0.7224828]
["bitfinex","SOLUSD",1728324933368,59.21694321,147.88,147.87,0.7224828]
["bitfinex","SOLUSD",1728324934450,75.70334321,147.88,147.87,0.7224828]
["bitfinex","SOLUSD",1728324938557,26.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728324938761,16.9178,147.78,147.72,4.36558801]
["bitfinex","SOLUSD",1728324938961,6.0605,147.81,147.72,4.36558801]
["bitfinex","SOLUSD",1728324938962,6.7691,147.73,147.72,0.839677]
["bitfinex","SOLUSD",1728324939151,26.7695,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728324939347,28.462677,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728324940177,26.0605,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728324940350,6.2736,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728324940554,1.69443276,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728324940753,1.69359562,147.7,147.61,0.1]
["bitfinex","SOLUSD",1728324940976,1.69359562,147.7,147.63,6.7735]
["bitfinex","SOLUSD",1728324941274,6.1147968,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728324941577,14.57941894,147.68,147.61,6.8744]
["bitfinex","SOLUSD",1728324941749,14.57941894,147.68,147.6,22.2927]
["bitfinex","SOLUSD",1728324941750,6.1147968,147.67,147.6,22.2927]
["bitfinex","SOLUSD",1728324941945,44.40698979,147.79,147.6,22.2927]
["bitfinex","SOLUSD",1728324941946,6.1147968,147.66,147.6,22.2927]
["bitfinex","SOLUSD",1728324942149,23.776884,147.64,147.56,6.2853]
["bitfinex","SOLUSD",1728324942381,23.776884,147.7,147.63,6.7734]
["bitfinex","SOLUSD",1728324942569,1.69323374,147.69,147.65,6.7726]
["bitfinex","SOLUSD",1728324942762,23.27545777,147.87,147.67,41.52077724]
["bitfinex","SOLUSD",1728324942763,1.69308152,147.77,147.67,41.52077724]
["bitfinex","SOLUSD",1728324942962,7.75766986,147.71,147.67,22.2927]
["bitfinex","SOLUSD",1728324943165,1.69294424,147.71,147.67,22.2927]
["bitfinex","SOLUSD",1728324943462,1.69298543,147.72,147.69,16.9269]
["bitfinex","SOLUSD",1728324943672,6.98169159,147.74,147.69,23.6976]
["bitfinex","SOLUSD",1728324943975,7.75321843,147.82,147.67,22.2927]
["bitfinex","SOLUSD",1728324943976,1.69279012,147.81,147.72,16.9228]
["bitfinex","SOLUSD",1728324944175,8.6792613,147.81,147.72,16.9228]
["bitfinex","SOLUSD",1728324944376,1.6923784,147.8,147.75,16.9193]
["bitfinex","SOLUSD",1728324944776,8.67166733,147.84,147.77,22.2927]
["bitfinex","SOLUSD",1728324944989,1.69172589,147.84,147.8,16.914]
["bitfinex","SOLUSD",1728324945666,1.69172589,147.84,147.78,6.7664]
["bitfinex","SOLUSD",1728324946055,1.69172589,147.84,147.79,6.7661]
["bitfinex","SOLUSD",1728324946584,6.7651,147.82,147.76,16.9191]
["bitfinex","SOLUSD",1728324946759,1.69196065,147.81,147.76,16.9191]
["bitfinex","SOLUSD",1728324947660,1.69196065,147.81,147.76,23.6867]
["bitfinex","SOLUSD",1728324947856,23.776884,147.8,147.76,23.6867]
["bitfinex","SOLUSD",1728324948163,1.69189551,147.79,147.76,23.6867]
["bitfinex","SOLUSD",1728324949672,1.69189551,147.79,147.76,16.9191]
["bitfinex","SOLUSD",1728324951863,1.69189551,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728324952890,1.69189551,147.79,147.76,6.7675]
["bitfinex","SOLUSD",1728324955274,6.98324659,147.81,147.77,16.918]
["bitfinex","SOLUSD",1728324955567,6.98324659,147.81,147.78,6.7664]
["bitfinex","SOLUSD",1728324955568,1.69164987,147.8,147.78,6.7664]
["bitfinex","SOLUSD",1728324955976,1.69164987,147.8,147.79,6.7663]
["bitfinex","SOLUSD",1728324956182,13.74703806,147.84,147.79,6.7663]
["bitfinex","SOLUSD",1728324956375,1.69155622,147.83,147.79,6.7663]
["bitfinex","SOLUSD",1728324957084,6.7654,147.81,147.77,16.918]
["bitfinex","SOLUSD",1728324957264,1.69181427,147.8,147.77,16.918]
["bitfinex","SOLUSD",1728324957465,1.69181427,147.8,147.77,23.6852]
["bitfinex","SOLUSD",1728324958169,1.69180916,147.79,147.77,16.918]
["bitfinex","SOLUSD",1728324958485,8.45771203,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728324958687,1.69181203,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1728324958866,6.7655,147.81,147.74,16.9211]
["bitfinex","SOLUSD",1728324959181,1.69180563,147.8,147.74,16.9211]
["bitfinex","SOLUSD",1728324959381,1.69180563,147.8,147.77,6.7671]
["bitfinex","SOLUSD",1728324959967,23.776884,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728324960168,5.61913043,147.79,147.77,6.7671]
["bitfinex","SOLUSD",1728324960392,1.69176301,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728324960583,5.61855896,147.8,147.76,23.6863]
["bitfinex","SOLUSD",1728324960892,5.61855896,147.79,147.73,50.7666]
["bitfinex","SOLUSD",1728324961193,1.69190752,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1728324961567,1.69186497,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728324961773,5.61613927,147.79,147.76,6.7676]
["bitfinex","SOLUSD",1728324962080,1.69184002,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1728324962280,23.776884,147.79,147.72,16.9236]
["bitfinex","SOLUSD",1728324962478,14.07374113,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728324962680,8.45920945,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728324962884,8.45920945,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728324963184,1.69210945,147.78,147.72,16.9236]
["bitfinex","SOLUSD",1728324963692,6.7678,147.76,147.72,23.693]
["bitfinex","SOLUSD",1728324963878,1.69224732,147.75,147.72,16.9236]
["bitfinex","SOLUSD",1728324964073,1.69224732,147.75,147.72,23.6931]
["bitfinex","SOLUSD",1728324964890,8.4608896,147.74,147.69,23.6975]
["bitfinex","SOLUSD",1728324965197,1.6922896,147.74,147.71,6.7699]
["bitfinex","SOLUSD",1728324965490,1.69238338,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1728324965697,6.7678,147.76,147.71,6.7698]
["bitfinex","SOLUSD",1728324965868,8.46058376,147.75,147.71,6.7698]
["bitfinex","SOLUSD",1728324966070,1.69238376,147.75,147.69,16.9267]
["bitfinex","SOLUSD",1728324966279,23.776884,147.77,147.71,6.7699]
["bitfinex","SOLUSD",1728324966479,8.46020012,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728324966783,8.46020012,147.76,147.7,1.35400649]
["bitfinex","SOLUSD",1728324966976,1.69240012,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728324967375,8.46020012,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728324967581,8.46020012,147.76,147.71,23.6943]
["bitfinex","SOLUSD",1728324967792,1.69240012,147.76,147.74,6.7685]
["bitfinex","SOLUSD",1728324968092,1.6921642,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1728324968288,1.6921642,147.78,147.75,16.9199]
["bitfinex","SOLUSD",1728324968474,1.69190673,147.81,147.75,16.9199]
["bitfinex","SOLUSD",1728324968670,6.7667,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1728324969001,7.30436197,147.78,147.75,16.9199]
["bitfinex","SOLUSD",1728324969212,1.69189586,147.78,147.75,16.9199]
["bitfinex","SOLUSD",1728324969374,6.766,147.8,147.75,16.9199]
["bitfinex","SOLUSD",1728324969685,7.30588014,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1728324969868,1.69189849,147.79,147.75,16.9199]
["bitfinex","SOLUSD",1728324970076,5.61771209,147.78,147.77,6.7672]
["bitfinex","SOLUSD",1728324970375,5.61771209,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1728324970577,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728324970794,14.07659738,147.79,147.75,23.688]
["bitfinex","SOLUSD",1728324971002,5.61820958,147.78,147.75,23.688]
["bitfinex","SOLUSD",1728324971173,5.61820958,147.78,147.75,16.9199]
["bitfinex","SOLUSD",1728324971379,5.61820958,147.78,147.76,6.7676]
["bitfinex","SOLUSD",1728324971694,5.61820958,147.78,147.75,16.9199]
["bitfinex","SOLUSD",1728324971869,6.766,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1728324972066,1.69178599,147.79,147.76,6.7677]
["bitfinex","SOLUSD",1728324972271,7.31350854,147.79,147.75,23.6879]
["bitfinex","SOLUSD",1728324972599,5.62537511,147.78,147.77,23.6847]
["bitfinex","SOLUSD",1728324973773,5.62537511,147.78,147.77,49.17151138]
["bitfinex","SOLUSD",1728324974603,6.7628,147.87,147.82,6.7645]
["bitfinex","SOLUSD",1728324974893,6.7628,147.87,147.81,16.9125]
["bitfinex","SOLUSD",1728324974894,1.69109543,147.86,147.83,6.7644]
["bitfinex","SOLUSD",1728324975073,1.69109543,147.86,147.82,6.7645]
["bitfinex","SOLUSD",1728324975276,1.69109543,147.86,147.85,6.7636]
["bitfinex","SOLUSD",1728324975473,1.69092159,147.87,147.85,6.7636]
["bitfinex","SOLUSD",1728324975778,23.5498,147.92,147.85,6.7636]
["bitfinex","SOLUSD",1728324975779,1.69088037,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1728324976172,1.6908801,147.91,147.85,16.9086]
["bitfinex","SOLUSD",1728324976380,1.6908801,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728324976708,8.4518801,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728324976928,1.6906049,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1728324977199,8.4519049,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728324978289,1.6906049,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728324978499,6.7608,147.91,147.86,6.763]
["bitfinex","SOLUSD",1728324978500,1.6906246,147.89,147.86,6.763]
["bitfinex","SOLUSD",1728324978802,1.69062939,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728324979012,6.7623,147.88,147.82,16.9118]
["bitfinex","SOLUSD",1728324979196,1.69095909,147.87,147.77,6.2137]
["bitfinex","SOLUSD",1728324979379,6.7656,147.81,147.77,6.2137]
["bitfinex","SOLUSD",1728324979582,6.7666,147.79,147.75,32.1625]
["bitfinex","SOLUSD",1728324979799,6.7659,147.8,147.75,23.6875]
["bitfinex","SOLUSD",1728324979979,1.691795,147.79,147.75,23.6875]
["bitfinex","SOLUSD",1728324980295,8.45699477,147.82,147.77,6.767]
["bitfinex","SOLUSD",1728324980808,30.541484,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1728324980981,1.69150931,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728324981182,8.45640931,147.82,147.77,16.9172]
["bitfinex","SOLUSD",1728324981393,8.45640931,147.82,147.77,23.6843]
["bitfinex","SOLUSD",1728324982716,8.45640931,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1728324982884,1.69150931,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1728324983084,1.6914534,147.82,147.79,6.7663]
["bitfinex","SOLUSD",1728324983679,8.4564534,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728324985475,1.69148526,147.84,147.79,8.11948821]
["bitfinex","SOLUSD",1728324985706,1.69140528,147.85,147.79,1.35318821]
["bitfinex","SOLUSD",1728324985907,1.69140528,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1728324986108,1.69140528,147.85,147.81,23.678]
["bitfinex","SOLUSD",1728324986603,1.69140528,147.85,147.82,6.7648]
["bitfinex","SOLUSD",1728324986909,1.69108282,147.86,147.83,6.7641]
["bitfinex","SOLUSD",1728324987581,1.69098157,147.89,147.84,1.35278525]
["bitfinex","SOLUSD",1728324987776,1.69077128,147.9,147.84,6.7636]
["bitfinex","SOLUSD",1728324987995,1.69077128,147.9,147.85,16.908]
["bitfinex","SOLUSD",1728324988206,6.7627,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728324988383,1.69094393,147.86,147.82,16.9117]
["bitfinex","SOLUSD",1728324988581,6.7634,147.86,147.82,16.9117]
["bitfinex","SOLUSD",1728324989003,6.7634,147.86,147.82,23.6766]
["bitfinex","SOLUSD",1728324991988,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728324992202,23.776884,147.89,147.77,6.0538]
["bitfinex","SOLUSD",1728324992203,6.7655,147.81,147.77,6.767]
["bitfinex","SOLUSD",1728324992401,1.691333,147.84,147.76,23.97042203]
["bitfinex","SOLUSD",1728324992592,16.9117,147.83,147.76,7.05182203]
["bitfinex","SOLUSD",1728324992798,16.9117,147.83,147.73,54.0594034]
["bitfinex","SOLUSD",1728324992799,23.776884,147.81,147.75,7.05182203]
["bitfinex","SOLUSD",1728324992989,6.7677,147.76,147.75,7.05182203]
["bitfinex","SOLUSD",1728324993314,6.7677,147.76,147.66,21.13198481]
["bitfinex","SOLUSD",1728324993315,25.46913418,147.76,147.69,7.08102438]
["bitfinex","SOLUSD",1728324993483,23.776884,147.75,147.65,14.1365034]
["bitfinex","SOLUSD",1728324993685,23.776884,147.73,147.62,14.1365034]
["bitfinex","SOLUSD",1728324993903,23.4519,147.77,147.62,14.1365034]
["bitfinex","SOLUSD",1728324993904,1.69277067,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728324994120,1.69257608,147.74,147.67,16.9288]
["bitfinex","SOLUSD",1728324994405,1.69257608,147.74,147.6,20.3937034]
["bitfinex","SOLUSD",1728324994406,23.776884,147.73,147.63,16.9338]
["bitfinex","SOLUSD",1728324994584,1.6927291,147.72,147.63,16.9338]
["bitfinex","SOLUSD",1728324994785,1.69267398,147.74,147.64,1.35413919]
["bitfinex","SOLUSD",1728324994984,23.776884,147.75,147.64,1.35413919]
["bitfinex","SOLUSD",1728324995185,1.69248068,147.74,147.7,16.9261]
["bitfinex","SOLUSD",1728324995492,1.6924768,147.76,147.73,6.769]
["bitfinex","SOLUSD",1728324995806,1.6924768,147.76,147.72,6.7693]
["bitfinex","SOLUSD",1728324995997,8.22527805,147.77,147.73,1.35374244]
["bitfinex","SOLUSD",1728324996197,1.69205056,147.79,147.73,6.769]
["bitfinex","SOLUSD",1728324996412,8.45845056,147.79,147.73,6.769]
["bitfinex","SOLUSD",1728324996918,1.69205056,147.79,147.74,8.12214915]
["bitfinex","SOLUSD",1728324997097,8.45775732,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1728324997413,1.69187375,147.84,147.75,1.353499]
["bitfinex","SOLUSD",1728324997597,6.7646,147.83,147.76,23.686]
["bitfinex","SOLUSD",1728324997803,1.69160975,147.82,147.79,16.9153]
["bitfinex","SOLUSD",1728324997995,1.69160975,147.82,147.72,64.61767605]
["bitfinex","SOLUSD",1728324997996,6.7645,147.83,147.77,6.7669]
["bitfinex","SOLUSD",1728324998307,6.7656,147.81,147.76,6.7677]
["bitfinex","SOLUSD",1728324998511,1.69157013,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1728324998808,1.69157013,147.82,147.75,16.9196]
["bitfinex","SOLUSD",1728324998809,1.69157013,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1728324999605,1.69154517,147.83,147.79,8.11913613]
["bitfinex","SOLUSD",1728324999917,1.69154517,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1728325000413,6.7668,147.78,147.72,6.7691]
["bitfinex","SOLUSD",1728325000586,1.69196968,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728325000915,1.69196968,147.77,147.71,16.9247]
["bitfinex","SOLUSD",1728325001117,1.69198304,147.81,147.71,16.9247]
["bitfinex","SOLUSD",1728325001312,1.69198304,147.81,147.72,1.35368]
["bitfinex","SOLUSD",1728325001493,1.69198304,147.81,147.67,30.77197605]
["bitfinex","SOLUSD",1728325001698,6.7659,147.8,147.75,6.7679]
["bitfinex","SOLUSD",1728325002003,8.45823678,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728325002196,1.69183678,147.79,147.73,16.9217]
["bitfinex","SOLUSD",1728325002401,6.7664,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728325002696,30.542384,147.81,147.76,16.9191]
["bitfinex","SOLUSD",1728325002900,30.542384,147.81,147.74,6.7686]
["bitfinex","SOLUSD",1728325002901,6.7665,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1728325003116,8.45874439,147.78,147.73,16.9227]
["bitfinex","SOLUSD",1728325003296,6.7663,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728325003498,1.69183174,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728325004690,1.69183174,147.78,147.7,16.9261]
["bitfinex","SOLUSD",1728325004906,6.7682,147.75,147.7,16.9261]
["bitfinex","SOLUSD",1728325005100,1.6922798,147.74,147.7,23.6965]
["bitfinex","SOLUSD",1728325005391,6.7677,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728325005587,8.45996863,147.76,147.7,16.9261]
["bitfinex","SOLUSD",1728325005818,8.45996863,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1728325006329,1.69226863,147.76,147.67,14.1365034]
["bitfinex","SOLUSD",1728325006491,6.769,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728325006689,33.8329,147.79,147.7,6.7704]
["bitfinex","SOLUSD",1728325006690,8.46071406,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728325006910,50.7492,147.79,147.68,23.6987]
["bitfinex","SOLUSD",1728325006911,6.7694,147.73,147.68,23.6987]
["bitfinex","SOLUSD",1728325007101,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728325007291,6.7694,147.73,147.68,23.699]
["bitfinex","SOLUSD",1728325007491,6.7694,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728325008019,1.69248554,147.72,147.68,23.6989]
["bitfinex","SOLUSD",1728325008193,1.69248554,147.72,147.66,14.1365034]
["bitfinex","SOLUSD",1728325008395,6.7691,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728325008594,16.9189,147.77,147.69,6.7708]
["bitfinex","SOLUSD",1728325008595,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728325008899,1.6925278,147.73,147.67,16.9288]
["bitfinex","SOLUSD",1728325009398,6.7705,147.7,147.64,23.7053]
["bitfinex","SOLUSD",1728325009704,6.7718,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1728325009908,8.46545186,147.66,147.61,23.7103]
["bitfinex","SOLUSD",1728325010098,8.46545186,147.66,147.59,14.1365034]
["bitfinex","SOLUSD",1728325010099,6.7738,147.63,147.59,14.1365034]
["bitfinex","SOLUSD",1728325010303,1.69305186,147.66,147.58,16.9396]
["bitfinex","SOLUSD",1728325010518,8.46565186,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728325010697,1.69305186,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1728325010901,1.69354824,147.67,147.58,31.0761034]
["bitfinex","SOLUSD",1728325011095,1.69354824,147.67,147.59,1.35483806]
["bitfinex","SOLUSD",1728325011291,6.7727,147.65,147.6,23.7119]
["bitfinex","SOLUSD",1728325011487,1.69337312,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1728325011714,23.776884,147.68,147.6,16.9369]
["bitfinex","SOLUSD",1728325012015,6.7732,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1728325012227,1.69358837,147.63,147.6,16.9369]
["bitfinex","SOLUSD",1728325012722,1.69360371,147.64,147.6,16.9369]
["bitfinex","SOLUSD",1728325012894,1.69360371,147.64,147.6,23.7115]
["bitfinex","SOLUSD",1728325013100,1.6934519,147.67,147.61,1.35476152]
["bitfinex","SOLUSD",1728325013302,1.6934519,147.67,147.6,16.9369]
["bitfinex","SOLUSD",1728325013520,1.6934519,147.67,147.57,0.839677]
["bitfinex","SOLUSD",1728325013693,6.775,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728325013897,1.69381191,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728325014208,6.775,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728325014408,1.69392578,147.63,147.57,0.839677]
["bitfinex","SOLUSD",1728325014595,1.69392578,147.63,147.57,7.615977]
["bitfinex","SOLUSD",1728325014802,6.7743,147.62,147.57,7.615977]
["bitfinex","SOLUSD",1728325015001,6.7751,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728325015214,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728325016193,1.69404981,147.59,147.57,0.839677]
["bitfinex","SOLUSD",1728325016420,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728325016623,32.24759354,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728325016827,8.47070954,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728325017624,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728325017815,8.47052419,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728325018331,6.7773,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728325018511,8.47211612,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728325018694,1.69471612,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728325018898,8.47109905,147.58,147.52,6.7787]
["bitfinex","SOLUSD",1728325019328,8.47109905,147.58,147.51,1.45575924]
["bitfinex","SOLUSD",1728325019521,8.47109905,147.58,147.52,6.7786]
["bitfinex","SOLUSD",1728325019695,8.47059905,147.58,147.53,6.7782]
["bitfinex","SOLUSD",1728325019900,1.69469905,147.58,147.54,6.7776]
["bitfinex","SOLUSD",1728325020118,1.69434881,147.57,147.54,6.7776]
["bitfinex","SOLUSD",1728325020309,1.69433447,147.61,147.54,16.9434]
["bitfinex","SOLUSD",1728325020518,1.69433447,147.61,147.58,6.7759]
["bitfinex","SOLUSD",1728325020735,1.69384204,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1728325021033,8.46754204,147.63,147.59,16.9387]
["bitfinex","SOLUSD",1728325021235,1.69373396,147.66,147.6,1.35498717]
["bitfinex","SOLUSD",1728325021413,8.46603396,147.66,147.61,23.7104]
["bitfinex","SOLUSD",1728325021618,1.69373396,147.66,147.61,23.7105]
["bitfinex","SOLUSD",1728325022030,1.69373396,147.66,147.58,23.7158]
["bitfinex","SOLUSD",1728325022232,6.7738,147.63,147.58,23.7158]
["bitfinex","SOLUSD",1728325022409,6.7747,147.61,147.56,6.7765]
["bitfinex","SOLUSD",1728325022610,1.69370864,147.62,147.55,16.9429]
["bitfinex","SOLUSD",1728325022810,6.7742,147.62,147.57,6.7764]
["bitfinex","SOLUSD",1728325023012,8.46842563,147.61,147.56,6.7768]
["bitfinex","SOLUSD",1728325023326,8.46842563,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1728325023327,1.69382563,147.61,147.59,6.7754]
["bitfinex","SOLUSD",1728325023530,6.7742,147.62,147.57,23.7163]
["bitfinex","SOLUSD",1728325023836,6.7732,147.65,147.6,6.775]
["bitfinex","SOLUSD",1728325024009,1.69352018,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728325024211,8.46580927,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728325024414,1.69350927,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728325024622,1.69350927,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1728325024818,1.69322524,147.66,147.63,6.7736]
["bitfinex","SOLUSD",1728325025068,1.69321286,147.7,147.65,16.9318]
["bitfinex","SOLUSD",1728325025239,6.771,147.69,147.65,16.9318]
["bitfinex","SOLUSD",1728325025416,6.771,147.69,147.6,1.35447838]
["bitfinex","SOLUSD",1728325025417,8.46449798,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1728325025942,1.69309798,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1728325026251,6.7715,147.68,147.63,6.7735]
["bitfinex","SOLUSD",1728325026413,1.69319761,147.67,147.63,6.7735]
["bitfinex","SOLUSD",1728325026733,6.96983743,147.71,147.64,54.54886005]
["bitfinex","SOLUSD",1728325026910,1.6931214,147.73,147.66,16.9296]
["bitfinex","SOLUSD",1728325027118,6.7701,147.71,147.66,23.7015]
["bitfinex","SOLUSD",1728325027432,1.6931214,147.73,147.65,1.35418413]
["bitfinex","SOLUSD",1728325027638,6.769,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728325027839,1.69248809,147.75,147.7,25.04923688]
["bitfinex","SOLUSD",1728325028140,8.46068809,147.75,147.7,23.6955]
["bitfinex","SOLUSD",1728325028634,6.7682,147.75,147.7,23.6955]
["bitfinex","SOLUSD",1728325028814,8.45997305,147.76,147.71,6.7696]
["bitfinex","SOLUSD",1728325029017,8.45997305,147.76,147.7,23.6955]
["bitfinex","SOLUSD",1728325029018,6.7682,147.75,147.7,23.6955]
["bitfinex","SOLUSD",1728325029713,6.7682,147.75,147.71,8.12371561]
["bitfinex","SOLUSD",1728325030010,6.7682,147.75,147.71,8.12371445]
["bitfinex","SOLUSD",1728325030215,8.45997305,147.76,147.71,8.12371445]
["bitfinex","SOLUSD",1728325030435,8.45997305,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728325030747,6.96097137,147.78,147.7,16.9252]
["bitfinex","SOLUSD",1728325031036,6.7668,147.78,147.73,23.6915]
["bitfinex","SOLUSD",1728325031634,1.69202299,147.8,147.74,1.35361839]
["bitfinex","SOLUSD",1728325031836,1.69202299,147.8,147.73,16.9225]
["bitfinex","SOLUSD",1728325032016,16.9199,147.76,147.66,16.9305]
["bitfinex","SOLUSD",1728325032227,6.7706,147.7,147.65,6.7724]
["bitfinex","SOLUSD",1728325032528,6.7706,147.7,147.63,22.9618]
["bitfinex","SOLUSD",1728325032529,1.69261691,147.73,147.67,23.7006]
["bitfinex","SOLUSD",1728325032730,6.7686,147.74,147.69,6.7705]
["bitfinex","SOLUSD",1728325033041,8.46175704,147.73,147.68,6.7713]
["bitfinex","SOLUSD",1728325033249,6.7701,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1728325033413,1.6924958,147.76,147.67,23.7006]
["bitfinex","SOLUSD",1728325033614,1.6924958,147.76,147.68,6.7711]
["bitfinex","SOLUSD",1728325033837,6.7691,147.73,147.68,6.7711]
["bitfinex","SOLUSD",1728325034034,6.7686,147.74,147.69,6.7707]
["bitfinex","SOLUSD",1728325034237,1.69248395,147.73,147.69,6.7707]
["bitfinex","SOLUSD",1728325034436,6.7683,147.75,147.7,8.12428594]
["bitfinex","SOLUSD",1728325034639,8.46105956,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728325034820,1.69236272,147.76,147.7,6.7703]
["bitfinex","SOLUSD",1728325035020,6.7686,147.74,147.7,6.7703]
["bitfinex","SOLUSD",1728325035224,6.7681,147.75,147.71,1.35386973]
["bitfinex","SOLUSD",1728325035440,1.69233716,147.78,147.71,1.35386973]
["bitfinex","SOLUSD",1728325035621,6.7682,147.75,147.67,57.635584]
["bitfinex","SOLUSD",1728325035816,6.7678,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728325036012,6.7678,147.76,147.72,1.35367935]
["bitfinex","SOLUSD",1728325036245,8.45923716,147.78,147.71,16.9244]
["bitfinex","SOLUSD",1728325036424,6.7678,147.76,147.71,16.9244]
["bitfinex","SOLUSD",1728325036626,6.7678,147.76,147.71,23.6943]
["bitfinex","SOLUSD",1728325037526,6.7685,147.75,147.71,16.9244]
["bitfinex","SOLUSD",1728325037924,6.7685,147.75,147.71,23.1942]
["bitfinex","SOLUSD",1728325038121,6.7678,147.76,147.71,23.1942]
["bitfinex","SOLUSD",1728325039047,6.7678,147.76,147.72,8.12308034]
["bitfinex","SOLUSD",1728325039226,6.7672,147.78,147.73,6.7689]
["bitfinex","SOLUSD",1728325039748,16.9169,147.79,147.72,1.35353521]
["bitfinex","SOLUSD",1728325039949,6.7678,147.76,147.72,1.35353521]
["bitfinex","SOLUSD",1728325040248,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728325040620,6.7673,147.77,147.74,1.35355369]
["bitfinex","SOLUSD",1728325041447,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728325041949,6.7677,147.76,147.73,1.35366155]
["bitfinex","SOLUSD",1728325042148,6.7673,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728325042727,6.7673,147.77,147.73,8.1225807]
["bitfinex","SOLUSD",1728325042948,6.7669,147.78,147.73,8.1225807]
["bitfinex","SOLUSD",1728325043250,6.7668,147.78,147.72,16.9233]
["bitfinex","SOLUSD",1728325043624,1.69190487,147.81,147.73,1.35352365]
["bitfinex","SOLUSD",1728325043825,1.69190487,147.81,147.74,16.921]
["bitfinex","SOLUSD",1728325044230,6.7664,147.79,147.75,1.35345158]
["bitfinex","SOLUSD",1728325044430,6.7668,147.78,147.74,23.6891]
["bitfinex","SOLUSD",1728325044625,1.69190487,147.81,147.74,23.6891]
["bitfinex","SOLUSD",1728325044950,6.7664,147.79,147.74,23.6891]
["bitfinex","SOLUSD",1728325045248,6.7664,147.79,147.75,8.12141924]
["bitfinex","SOLUSD",1728325045753,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728325046051,6.766,147.8,147.76,8.12099364]
["bitfinex","SOLUSD",1728325046632,6.7663,147.79,147.74,23.6893]
["bitfinex","SOLUSD",1728325046864,6.7663,147.79,147.75,8.12151054]
["bitfinex","SOLUSD",1728325047330,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728325047531,6.7659,147.8,147.77,1.35329355]
["bitfinex","SOLUSD",1728325047951,6.7659,147.8,147.76,6.7677]
["bitfinex","SOLUSD",1728325048142,6.7659,147.8,147.77,1.35328976]
["bitfinex","SOLUSD",1728325048525,1.69161215,147.82,147.77,1.35328976]
["bitfinex","SOLUSD",1728325048727,15.6692,147.83,147.77,1.35328976]
["bitfinex","SOLUSD",1728325048949,6.7644,147.84,147.78,18.26933198]
["bitfinex","SOLUSD",1728325049149,1.69113044,147.88,147.81,30.77197605]
["bitfinex","SOLUSD",1728325049348,6.7626,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1728325049533,1.69082016,147.91,147.82,16.9117]
["bitfinex","SOLUSD",1728325049731,1.69082016,147.91,147.85,6.7633]
["bitfinex","SOLUSD",1728325049732,6.7616,147.9,147.85,6.7633]
["bitfinex","SOLUSD",1728325049934,8.45270625,147.89,147.82,16.9117]
["bitfinex","SOLUSD",1728325050124,8.45270625,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1728325050329,6.7622,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1728325050533,6.7622,147.88,147.78,16.9166]
["bitfinex","SOLUSD",1728325050534,1.69077074,147.87,147.78,16.9166]
["bitfinex","SOLUSD",1728325050838,6.7663,147.8,147.75,16.9201]
["bitfinex","SOLUSD",1728325051233,6.7654,147.81,147.76,1.35323803]
["bitfinex","SOLUSD",1728325051453,6.7654,147.81,147.76,8.12053803]
["bitfinex","SOLUSD",1728325051640,6.7649,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728325051837,1.69132963,147.87,147.78,1.3530637]
["bitfinex","SOLUSD",1728325052040,21.69132963,147.87,147.78,1.3530637]
["bitfinex","SOLUSD",1728325052256,21.69132963,147.87,147.8,6.7654]
["bitfinex","SOLUSD",1728325052257,6.7637,147.85,147.8,6.7654]
["bitfinex","SOLUSD",1728325052565,6.7622,147.88,147.83,6.764]
["bitfinex","SOLUSD",1728325052758,6.7627,147.87,147.82,6.7649]
["bitfinex","SOLUSD",1728325053062,6.7622,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1728325053435,6.7619,147.89,147.84,6.7638]
["bitfinex","SOLUSD",1728325053630,1.69062146,147.9,147.84,6.7638]
["bitfinex","SOLUSD",1728325053861,1.69062146,147.9,147.83,23.675]
["bitfinex","SOLUSD",1728325054241,6.7627,147.87,147.83,16.9106]
["bitfinex","SOLUSD",1728325054450,6.7632,147.86,147.83,1.35265241]
["bitfinex","SOLUSD",1728325054759,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1728325054954,1.69062146,147.9,147.82,6.7648]
["bitfinex","SOLUSD",1728325054955,6.763,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1728325055264,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1728325055460,6.7627,147.87,147.82,6.7648]
["bitfinex","SOLUSD",1728325055838,1.69062146,147.9,147.8,32.69]
["bitfinex","SOLUSD",1728325056052,1.69062146,147.9,147.82,6.7649]
["bitfinex","SOLUSD",1728325056364,6.7643,147.84,147.8,23.6803]
["bitfinex","SOLUSD",1728325056542,6.7636,147.85,147.8,23.6803]
["bitfinex","SOLUSD",1728325056938,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728325057240,6.7632,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1728325058147,6.7627,147.87,147.83,23.6756]
["bitfinex","SOLUSD",1728325058763,1.69062146,147.9,147.84,6.7638]
["bitfinex","SOLUSD",1728325058970,6.7622,147.88,147.85,1.35251484]
["bitfinex","SOLUSD",1728325059840,6.7617,147.9,147.85,1.35251484]
["bitfinex","SOLUSD",1728325060158,1.69064126,147.91,147.85,1.35251484]
["bitfinex","SOLUSD",1728325060159,6.7609,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728325060361,6.7617,147.9,147.85,23.6716]
["bitfinex","SOLUSD",1728325060662,6.7619,147.89,147.85,23.6716]
["bitfinex","SOLUSD",1728325060867,16.9027,147.91,147.82,16.9119]
["bitfinex","SOLUSD",1728325061048,16.9027,147.91,147.75,39.8865]
["bitfinex","SOLUSD",1728325061049,21.69084733,147.91,147.75,39.8865]
["bitfinex","SOLUSD",1728325061360,16.9093,147.85,147.76,33.4145]
["bitfinex","SOLUSD",1728325061563,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728325062471,6.7646,147.83,147.79,8.11924409]
["bitfinex","SOLUSD",1728325062770,16.9082,147.86,147.78,16.9167]
["bitfinex","SOLUSD",1728325062975,6.7642,147.84,147.79,8.11889599]
["bitfinex","SOLUSD",1728325063143,6.7645,147.83,147.79,6.766]
["bitfinex","SOLUSD",1728325064070,8.45501999,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1728325064261,6.7642,147.84,147.78,16.9167]
["bitfinex","SOLUSD",1728325064439,6.7645,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728325064640,1.69120769,147.86,147.78,16.9167]
["bitfinex","SOLUSD",1728325064865,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728325065245,6.7676,147.77,147.72,40.2751]
["bitfinex","SOLUSD",1728325065565,1.69147901,147.8,147.74,6.7685]
["bitfinex","SOLUSD",1728325065566,6.7668,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728325065744,6.7657,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728325065944,6.7657,147.81,147.77,1.35320755]
["bitfinex","SOLUSD",1728325066248,7.71507156,147.84,147.78,1.35317725]
["bitfinex","SOLUSD",1728325066448,8.45587156,147.84,147.79,23.6815]
["bitfinex","SOLUSD",1728325066648,6.765,147.82,147.79,16.9153]
["bitfinex","SOLUSD",1728325066839,1.69147156,147.84,147.78,6.7665]
["bitfinex","SOLUSD",1728325067069,6.7652,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728325067655,6.7652,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728325067866,6.7652,147.82,147.77,6.7671]
["bitfinex","SOLUSD",1728325068064,1.69127068,147.86,147.77,1.35301654]
["bitfinex","SOLUSD",1728325068275,6.7642,147.84,147.8,6.7655]
["bitfinex","SOLUSD",1728325068958,6.7646,147.83,147.79,6.7662]
["bitfinex","SOLUSD",1728325069153,6.7646,147.83,147.78,6.7666]
["bitfinex","SOLUSD",1728325069349,6.7641,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1728325070102,6.7641,147.84,147.79,16.9155]
["bitfinex","SOLUSD",1728325070103,6.7636,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728325070275,22.9823,147.88,147.8,1.35277444]
["bitfinex","SOLUSD",1728325070567,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728325070743,6.7645,147.83,147.79,23.6817]
["bitfinex","SOLUSD",1728325070946,22.9823,147.88,147.79,23.6817]
["bitfinex","SOLUSD",1728325071169,6.7637,147.85,147.8,1.35284506]
["bitfinex","SOLUSD",1728325071373,6.7648,147.83,147.79,23.6817]
["bitfinex","SOLUSD",1728325071673,1.69119616,147.83,147.76,16.9186]
["bitfinex","SOLUSD",1728325071885,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728325072166,6.7654,147.81,147.78,1.35307366]
["bitfinex","SOLUSD",1728325072968,6.7654,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728325073172,6.7654,147.81,147.78,1.35307592]
["bitfinex","SOLUSD",1728325073368,6.7654,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1728325073574,1.69133328,147.85,147.76,23.686]
["bitfinex","SOLUSD",1728325073771,6.7655,147.81,147.76,23.686]
["bitfinex","SOLUSD",1728325073970,1.69133328,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1728325074275,6.7648,147.83,147.78,6.7667]
["bitfinex","SOLUSD",1728325074574,1.69133328,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1728325074754,6.7653,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728325076168,39.8885,147.88,147.75,6.768]
["bitfinex","SOLUSD",1728325076169,6.7663,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728325076483,6.7663,147.79,147.73,33.8452]
["bitfinex","SOLUSD",1728325076484,6.7663,147.79,147.74,30.545084]
["bitfinex","SOLUSD",1728325076653,6.7669,147.78,147.74,6.7682]
["bitfinex","SOLUSD",1728325076856,16.9152,147.8,147.7,16.9252]
["bitfinex","SOLUSD",1728325077057,1.69186199,147.79,147.7,16.9252]
["bitfinex","SOLUSD",1728325077672,6.7682,147.75,147.71,6.7697]
["bitfinex","SOLUSD",1728325078271,6.7678,147.76,147.71,6.7697]
["bitfinex","SOLUSD",1728325079188,15.07882215,147.8,147.72,1.35353772]
["bitfinex","SOLUSD",1728325079492,6.7666,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728325079791,6.7666,147.79,147.76,1.35337191]
["bitfinex","SOLUSD",1728325079959,13.32627,147.8,147.76,8.12097191]
["bitfinex","SOLUSD",1728325080160,16.2114,147.81,147.76,1.35337191]
["bitfinex","SOLUSD",1728325080475,16.2114,147.81,147.69,47.69837605]
["bitfinex","SOLUSD",1728325080476,6.7686,147.75,147.69,47.69837605]
["bitfinex","SOLUSD",1728325080690,6.7686,147.75,147.69,16.9264]
["bitfinex","SOLUSD",1728325080978,1.69150943,147.8,147.69,16.9264]
["bitfinex","SOLUSD",1728325081183,1.69150943,147.8,147.68,15.4318]
["bitfinex","SOLUSD",1728325081184,6.768,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728325081481,6.7678,147.76,147.71,23.6943]
["bitfinex","SOLUSD",1728325081888,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728325082884,6.7678,147.76,147.71,23.6945]
["bitfinex","SOLUSD",1728325083064,6.7678,147.76,147.71,16.9247]
["bitfinex","SOLUSD",1728325083260,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728325084167,6.7695,147.72,147.68,23.6989]
["bitfinex","SOLUSD",1728325084367,6.7687,147.74,147.69,6.7709]
["bitfinex","SOLUSD",1728325084594,18.60868342,147.79,147.7,1.35382673]
["bitfinex","SOLUSD",1728325084763,18.60868342,147.79,147.7,16.9258]
["bitfinex","SOLUSD",1728325084965,6.7686,147.74,147.7,23.6962]
["bitfinex","SOLUSD",1728325085259,6.7677,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728325085667,6.7673,147.77,147.73,8.12237252]
["bitfinex","SOLUSD",1728325086066,6.7677,147.76,147.72,23.693]
["bitfinex","SOLUSD",1728325086384,6.7678,147.76,147.72,23.6932]
["bitfinex","SOLUSD",1728325086580,1.69228342,147.79,147.73,1.35354272]
["bitfinex","SOLUSD",1728325086784,6.7669,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728325087083,6.7669,147.78,147.75,1.35343524]
["bitfinex","SOLUSD",1728325088188,6.7675,147.77,147.72,16.9237]
["bitfinex","SOLUSD",1728325088364,6.7684,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728325088565,6.7701,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728325088778,6.7696,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728325089192,6.7695,147.72,147.68,6.7711]
["bitfinex","SOLUSD",1728325089484,21.8594,147.74,147.6,15.9347]
["bitfinex","SOLUSD",1728325089690,16.9285,147.68,147.6,15.9347]
["bitfinex","SOLUSD",1728325090005,1.69308668,147.67,147.59,6.5635]
["bitfinex","SOLUSD",1728325090204,6.7733,147.64,147.59,6.7753]
["bitfinex","SOLUSD",1728325090500,6.7733,147.64,147.56,25.20498548]
["bitfinex","SOLUSD",1728325090501,1.69327329,147.67,147.6,16.9374]
["bitfinex","SOLUSD",1728325090702,6.7727,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728325090887,6.7726,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728325091206,6.7727,147.65,147.6,23.7124]
["bitfinex","SOLUSD",1728325091889,1.69309204,147.7,147.6,16.9374]
["bitfinex","SOLUSD",1728325092091,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1728325092294,6.7719,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1728325092490,6.7719,147.67,147.6,16.9374]
["bitfinex","SOLUSD",1728325092800,6.7718,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728325093006,8.46540755,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728325093991,8.46550755,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728325094809,6.773,147.65,147.6,16.9374]
["bitfinex","SOLUSD",1728325095001,6.773,147.65,147.6,23.7124]
["bitfinex","SOLUSD",1728325095180,6.773,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728325095908,6.7741,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728325096097,16.9299,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1728325096098,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728325096817,6.7733,147.64,147.59,6.7754]
["bitfinex","SOLUSD",1728325097005,6.7733,147.64,147.57,40.717584]
["bitfinex","SOLUSD",1728325097202,6.7738,147.63,147.57,16.9407]
["bitfinex","SOLUSD",1728325097418,8.46714986,147.63,147.57,16.9407]
["bitfinex","SOLUSD",1728325097610,8.46714986,147.63,147.58,6.7755]
["bitfinex","SOLUSD",1728325098221,8.46648746,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1728325098391,24.47413856,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728325098707,22.7808,147.66,147.55,71.03587605]
["bitfinex","SOLUSD",1728325098912,6.7721,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728325099114,6.7715,147.68,147.64,7.12753003]
["bitfinex","SOLUSD",1728325099410,1.69329073,147.69,147.61,16.9354]
["bitfinex","SOLUSD",1728325099710,6.7718,147.67,147.62,1.35444828]
["bitfinex","SOLUSD",1728325099882,1.69329073,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728325100089,8.46321345,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728325100408,6.7703,147.71,147.67,6.7717]
["bitfinex","SOLUSD",1728325100915,8.46228489,147.72,147.68,1.35416908]
["bitfinex","SOLUSD",1728325101087,6.7701,147.71,147.65,16.931]
["bitfinex","SOLUSD",1728325101287,1.69266712,147.7,147.61,30.77197605]
["bitfinex","SOLUSD",1728325101500,6.6358,147.73,147.62,16.9348]
["bitfinex","SOLUSD",1728325101501,6.7719,147.67,147.62,16.9348]
["bitfinex","SOLUSD",1728325101694,6.7719,147.67,147.62,23.7088]
["bitfinex","SOLUSD",1728325101908,18.61710963,147.72,147.62,16.9348]
["bitfinex","SOLUSD",1728325102100,6.7714,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1728325102304,6.771,147.69,147.64,6.7732]
["bitfinex","SOLUSD",1728325102501,8.46310395,147.71,147.65,1.35432316]
["bitfinex","SOLUSD",1728325102702,6.7702,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1728325102905,6.7702,147.71,147.68,1.35408818]
["bitfinex","SOLUSD",1728325104020,6.7702,147.71,147.67,6.12588818]
["bitfinex","SOLUSD",1728325105220,8.46250395,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728325105594,8.32836371,147.73,147.66,16.9304]
["bitfinex","SOLUSD",1728325105812,17.83742466,147.74,147.68,16.9282]
["bitfinex","SOLUSD",1728325105994,17.83742466,147.74,147.68,23.6992]
["bitfinex","SOLUSD",1728325105995,6.7696,147.72,147.68,23.6992]
["bitfinex","SOLUSD",1728325106613,6.7691,147.73,147.69,6.7708]
["bitfinex","SOLUSD",1728325106820,1.69230745,147.75,147.7,6.7704]
["bitfinex","SOLUSD",1728325106989,1.69230745,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728325106990,8.46070745,147.75,147.71,6.7699]
["bitfinex","SOLUSD",1728325107194,8.46007644,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728325107504,6.7678,147.76,147.72,6.7694]
["bitfinex","SOLUSD",1728325107705,1.69200945,147.76,147.7,16.9258]
["bitfinex","SOLUSD",1728325107920,1.69200945,147.76,147.71,30.0]
["bitfinex","SOLUSD",1728325108419,1.69200945,147.76,147.71,36.7695]
["bitfinex","SOLUSD",1728325108420,6.7678,147.76,147.71,36.7695]
["bitfinex","SOLUSD",1728325108596,6.7678,147.76,147.72,6.7695]
["bitfinex","SOLUSD",1728325109006,14.98765092,147.77,147.72,6.7695]
["bitfinex","SOLUSD",1728325109417,14.98765092,147.77,147.73,6.769]
["bitfinex","SOLUSD",1728325109715,6.7665,147.79,147.72,16.9235]
["bitfinex","SOLUSD",1728325109897,6.7665,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728325110419,6.7668,147.78,147.74,23.6897]
["bitfinex","SOLUSD",1728325110600,8.45755304,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728325110812,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728325111313,6.7664,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728325111726,6.7662,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728325112025,6.7662,147.8,147.76,36.7676]
["bitfinex","SOLUSD",1728325112329,6.7659,147.8,147.76,53.6862]
["bitfinex","SOLUSD",1728325113030,6.7664,147.79,147.76,46.9189]
["bitfinex","SOLUSD",1728325113226,6.7664,147.79,147.76,30.0]
["bitfinex","SOLUSD",1728325113725,1.69143295,147.81,147.76,30.0]
["bitfinex","SOLUSD",1728325113921,6.7664,147.79,147.76,30.0]
["bitfinex","SOLUSD",1728325115163,6.7657,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728325115328,6.7659,147.8,147.76,36.7673]
["bitfinex","SOLUSD",1728325115528,6.7659,147.8,147.76,30.0]
["bitfinex","SOLUSD",1728325116016,6.7659,147.8,147.76,36.7676]
["bitfinex","SOLUSD",1728325116219,6.7664,147.79,147.76,30.0]
["bitfinex","SOLUSD",1728325117520,1.69144988,147.81,147.73,6.7689]
["bitfinex","SOLUSD",1728325117723,6.7668,147.78,147.74,36.7686]
["bitfinex","SOLUSD",1728325118117,6.7668,147.78,147.74,6.7686]
["bitfinex","SOLUSD",1728325118740,1.69144988,147.81,147.71,33.8481]
["bitfinex","SOLUSD",1728325118912,6.7664,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1728325121428,6.766,147.8,147.75,6.7678]
["bitfinex","SOLUSD",1728325121628,6.7664,147.79,147.75,6.7678]
["bitfinex","SOLUSD",1728325121829,6.7662,147.8,147.76,6.7674]
["bitfinex","SOLUSD",1728325122413,22.9203,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1728325123315,1.69140354,147.84,147.78,16.9164]
["bitfinex","SOLUSD",1728325123643,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728325123813,6.7641,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728325124013,21.6516,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1728325124335,6.7639,147.85,147.8,6.7655]
["bitfinex","SOLUSD",1728325125936,6.7639,147.85,147.78,16.9164]
["bitfinex","SOLUSD",1728325126141,6.7639,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728325126517,6.7639,147.85,147.78,16.9164]
["bitfinex","SOLUSD",1728325126746,6.7639,147.85,147.8,6.7657]
["bitfinex","SOLUSD",1728325127119,6.7639,147.85,147.79,23.776884]
["bitfinex","SOLUSD",1728325127441,39.38362033,147.89,147.82,6.7646]
["bitfinex","SOLUSD",1728325127645,6.7627,147.87,147.79,23.776884]
["bitfinex","SOLUSD",1728325127945,6.7627,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1728325128316,6.7625,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1728325128522,6.7625,147.88,147.84,6.7638]
["bitfinex","SOLUSD",1728325128823,23.141777,147.94,147.79,43.04089927]
["bitfinex","SOLUSD",1728325129140,6.7611,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728325129443,58.28024547,147.94,147.85,6.7635]
["bitfinex","SOLUSD",1728325129444,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728325130047,16.9013,147.92,147.83,16.9104]
["bitfinex","SOLUSD",1728325130218,6.7618,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1728325130419,1.69038417,147.92,147.82,48.8653]
["bitfinex","SOLUSD",1728325130742,7.599277,147.94,147.88,6.7617]
["bitfinex","SOLUSD",1728325130948,0.839677,147.94,147.89,23.6649]
["bitfinex","SOLUSD",1728325131241,6.76,147.93,147.89,16.9036]
["bitfinex","SOLUSD",1728325131453,7.599177,147.94,147.89,23.665]
["bitfinex","SOLUSD",1728325131751,0.839677,147.94,147.89,16.9036]
["bitfinex","SOLUSD",1728325132241,0.839677,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728325132545,0.839677,147.94,147.89,16.9036]
["bitfinex","SOLUSD",1728325132546,0.839677,147.94,147.89,16.31779371]
["bitfinex","SOLUSD",1728325134123,0.839677,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1728325134327,0.839677,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728325136336,7.599277,147.94,147.89,23.07919371]
["bitfinex","SOLUSD",1728325136739,0.839677,147.94,147.89,16.31779371]
["bitfinex","SOLUSD",1728325137036,7.599177,147.94,147.89,23.07949371]
["bitfinex","SOLUSD",1728325137237,0.839677,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728325138446,0.839677,147.94,147.86,50.7231]
["bitfinex","SOLUSD",1728325138644,0.839677,147.94,147.86,16.9078]
["bitfinex","SOLUSD",1728325138843,6.7606,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1728325139241,0.839677,147.94,147.82,27.8697]
["bitfinex","SOLUSD",1728325139435,0.839677,147.94,147.85,6.7636]
["bitfinex","SOLUSD",1728325139436,6.7613,147.9,147.85,6.7636]
["bitfinex","SOLUSD",1728325140223,6.7613,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728325140422,1.68999452,147.93,147.86,6.763]
["bitfinex","SOLUSD",1728325140637,6.7609,147.91,147.86,6.763]
["bitfinex","SOLUSD",1728325140824,6.7614,147.9,147.85,23.6717]
["bitfinex","SOLUSD",1728325141232,6.7618,147.89,147.85,16.9085]
["bitfinex","SOLUSD",1728325141449,1.68999452,147.93,147.84,6.7639]
["bitfinex","SOLUSD",1728325141450,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728325141646,6.7627,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728325142035,6.7627,147.87,147.82,23.6767]
["bitfinex","SOLUSD",1728325142737,1.69047175,147.9,147.82,16.9119]
["bitfinex","SOLUSD",1728325142738,18.59427175,147.9,147.82,16.9119]
["bitfinex","SOLUSD",1728325142937,38.11065334,147.92,147.84,19.26401527]
["bitfinex","SOLUSD",1728325143168,13.803477,147.94,147.89,6.7615]
["bitfinex","SOLUSD",1728325143730,13.803477,147.94,147.88,16.9049]
["bitfinex","SOLUSD",1728325143731,6.7602,147.93,147.88,16.9049]
["bitfinex","SOLUSD",1728325143932,6.7602,147.93,147.88,23.667]
["bitfinex","SOLUSD",1728325144858,6.7602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728325146157,6.7602,147.93,147.88,16.9049]
["bitfinex","SOLUSD",1728325146338,6.7602,147.93,147.88,23.667]
["bitfinex","SOLUSD",1728325146842,8.73359506,147.94,147.88,16.9049]
["bitfinex","SOLUSD",1728325147040,25.63289506,147.94,147.85,23.672]
["bitfinex","SOLUSD",1728325147264,6.763,147.87,147.82,16.912]
["bitfinex","SOLUSD",1728325147445,6.7623,147.88,147.83,6.7642]
["bitfinex","SOLUSD",1728325147651,6.7618,147.89,147.84,6.7636]
["bitfinex","SOLUSD",1728325147960,6.7627,147.87,147.82,16.912]
["bitfinex","SOLUSD",1728325148139,6.7627,147.87,147.82,23.6766]
["bitfinex","SOLUSD",1728325148659,6.7627,147.87,147.83,6.7645]
["bitfinex","SOLUSD",1728325149646,6.7614,147.9,147.84,16.9095]
["bitfinex","SOLUSD",1728325149845,6.7614,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728325150274,1.69039084,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728325150275,6.7608,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728325150461,1.69039084,147.93,147.86,16.907]
["bitfinex","SOLUSD",1728325150645,0.839677,147.94,147.86,23.776884]
["bitfinex","SOLUSD",1728325151142,0.839677,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1728325152475,0.839677,147.94,147.9,16.9028]
["bitfinex","SOLUSD",1728325152781,0.839677,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728325153071,0.839677,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1728325153652,0.839677,147.94,147.9,16.9028]
["bitfinex","SOLUSD",1728325153968,6.7602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728325154262,6.7602,147.93,147.87,16.906]
["bitfinex","SOLUSD",1728325154263,0.839677,147.94,147.87,16.906]
["bitfinex","SOLUSD",1728325154461,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728325154656,6.7605,147.92,147.87,16.906]
["bitfinex","SOLUSD",1728325154865,2.52979694,147.94,147.87,23.6685]
["bitfinex","SOLUSD",1728325155062,2.52979694,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728325155063,0.839677,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728325155250,0.839677,147.94,147.91,23.6625]
["bitfinex","SOLUSD",1728325156543,0.839677,147.94,147.91,16.9018]
["bitfinex","SOLUSD",1728325156860,0.839677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325159654,0.839677,147.94,147.91,16.9018]
["bitfinex","SOLUSD",1728325159860,0.839677,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1728325160066,6.7614,147.9,147.85,23.672]
["bitfinex","SOLUSD",1728325160266,22.079077,147.94,147.85,16.9086]
["bitfinex","SOLUSD",1728325160267,6.7605,147.92,147.85,16.9086]
["bitfinex","SOLUSD",1728325160467,6.7605,147.92,147.87,6.7623]
["bitfinex","SOLUSD",1728325161266,22.079077,147.94,147.85,16.9086]
["bitfinex","SOLUSD",1728325161454,6.7604,147.92,147.85,16.9086]
["bitfinex","SOLUSD",1728325161657,6.761,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1728325165181,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728325165362,6.7603,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728325165872,6.7603,147.93,147.87,16.9065]
["bitfinex","SOLUSD",1728325166059,22.079077,147.94,147.87,16.9065]
["bitfinex","SOLUSD",1728325166060,22.079077,147.94,147.88,6.762]
["bitfinex","SOLUSD",1728325166260,6.7605,147.92,147.88,6.762]
["bitfinex","SOLUSD",1728325166575,6.7608,147.91,147.87,23.669]
["bitfinex","SOLUSD",1728325167367,6.7622,147.88,147.84,16.9094]
["bitfinex","SOLUSD",1728325167573,16.9035,147.9,147.81,16.9129]
["bitfinex","SOLUSD",1728325167880,6.7624,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1728325168082,6.762,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1728325168374,6.7614,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1728325168877,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728325169556,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728325170154,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728325170482,1.69021727,147.93,147.87,6.7626]
["bitfinex","SOLUSD",1728325170657,6.7612,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728325171174,1.69022903,147.9,147.83,23.776884]
["bitfinex","SOLUSD",1728325171360,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728325171550,6.7618,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1728325171753,1.69039064,147.91,147.83,40.687884]
["bitfinex","SOLUSD",1728325172086,6.7619,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1728325172371,23.76949488,147.94,147.85,43.00024593]
["bitfinex","SOLUSD",1728325172579,0.839677,147.94,147.89,16.904]
["bitfinex","SOLUSD",1728325172786,0.839677,147.94,147.91,6.7606]
["bitfinex","SOLUSD",1728325173257,0.839677,147.94,147.91,16.9016]
["bitfinex","SOLUSD",1728325173553,0.839677,147.94,147.92,6.76]
["bitfinex","SOLUSD",1728325173756,0.839677,147.94,147.91,23.6623]
["bitfinex","SOLUSD",1728325173955,0.839677,147.94,147.85,57.592884]
["bitfinex","SOLUSD",1728325173956,6.7604,147.92,147.88,23.667]
["bitfinex","SOLUSD",1728325174159,6.7604,147.92,147.85,76.81624593]
["bitfinex","SOLUSD",1728325174160,0.839677,147.94,147.91,6.7604]
["bitfinex","SOLUSD",1728325177676,0.839677,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728325179068,0.839677,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1728325179264,0.839677,147.94,147.88,6.7619]
["bitfinex","SOLUSD",1728325179467,0.839677,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1728325179674,0.839677,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1728325180061,0.839677,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1728325180262,0.839677,147.94,147.91,16.9017]
["bitfinex","SOLUSD",1728325180477,0.839677,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1728325182976,0.839677,147.94,147.91,16.9017]
["bitfinex","SOLUSD",1728325183279,0.839677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325183471,0.839677,147.94,147.91,16.9017]
["bitfinex","SOLUSD",1728325183659,0.839677,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1728325183865,0.839677,147.94,147.88,16.9051]
["bitfinex","SOLUSD",1728325184586,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728325184770,0.839677,147.94,147.84,22.301]
["bitfinex","SOLUSD",1728325184771,6.7617,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728325185282,6.7609,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728325185875,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728325186381,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728325186595,23.67187564,147.93,147.88,6.762]
["bitfinex","SOLUSD",1728325187268,6.761,147.91,147.87,23.6688]
["bitfinex","SOLUSD",1728325188289,21.9816,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728325188973,15.2213,147.93,147.9,6.7612]
["bitfinex","SOLUSD",1728325189170,7.147377,147.94,147.89,16.904]
["bitfinex","SOLUSD",1728325189367,0.839677,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1728325190292,0.839677,147.94,147.89,16.904]
["bitfinex","SOLUSD",1728325190475,0.839677,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728325190683,0.839677,147.94,147.91,23.6626]
["bitfinex","SOLUSD",1728325190886,0.839677,147.94,147.91,16.9019]
["bitfinex","SOLUSD",1728325191187,0.839677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325200385,0.839677,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728325200590,0.839677,147.94,147.91,16.9019]
["bitfinex","SOLUSD",1728325200782,0.839677,147.94,147.88,16.9046]
["bitfinex","SOLUSD",1728325201097,0.839677,147.94,147.86,19.21110682]
["bitfinex","SOLUSD",1728325201300,0.839677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325205299,0.839677,147.94,147.92,23.6607]
["bitfinex","SOLUSD",1728325205594,0.839677,147.94,147.86,34.23700682]
["bitfinex","SOLUSD",1728325205595,0.839677,147.94,147.86,21.7841]
["bitfinex","SOLUSD",1728325205779,6.7604,147.93,147.86,31.9329]
["bitfinex","SOLUSD",1728325205981,6.7604,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728325206591,7.599277,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728325206985,7.599277,147.94,147.89,6.7613]
["bitfinex","SOLUSD",1728325207592,6.7599,147.93,147.89,6.7613]
["bitfinex","SOLUSD",1728325208390,18.56716168,147.94,147.88,16.9053]
["bitfinex","SOLUSD",1728325209399,6.7605,147.92,147.88,23.6672]
["bitfinex","SOLUSD",1728325209802,1.69028461,147.91,147.85,16.908]
["bitfinex","SOLUSD",1728325209984,6.7614,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1728325210186,6.3575,147.93,147.88,16.9055]
["bitfinex","SOLUSD",1728325210386,13.1174,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728325211101,14.80749967,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728325211289,13.1174,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728325212683,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1728325213182,6.7605,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1728325213519,6.7608,147.91,147.87,23.6687]
["bitfinex","SOLUSD",1728325213677,6.7608,147.91,147.87,16.9064]
["bitfinex","SOLUSD",1728325213884,6.7608,147.91,147.88,6.7622]
["bitfinex","SOLUSD",1728325214511,8.04753334,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728325214512,14.80795167,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728325214884,13.1177,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728325215786,24.94766492,147.93,147.84,16.9097]
["bitfinex","SOLUSD",1728325216008,6.7623,147.88,147.84,23.6734]
["bitfinex","SOLUSD",1728325216214,6.7619,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728325216590,6.7625,147.88,147.84,23.6735]
["bitfinex","SOLUSD",1728325216986,6.7619,147.89,147.84,23.6735]
["bitfinex","SOLUSD",1728325217304,1.69057559,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1728325217485,6.7611,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728325218106,6.3575,147.93,147.88,16.9051]
["bitfinex","SOLUSD",1728325218294,6.3575,147.93,147.9,6.761]
["bitfinex","SOLUSD",1728325218503,6.7604,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1728325218781,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728325219297,8.0476562,147.93,147.87,16.9065]
["bitfinex","SOLUSD",1728325219608,6.7605,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1728325220692,1.69017861,147.92,147.87,16.9065]
["bitfinex","SOLUSD",1728325220897,6.7611,147.91,147.87,23.669]
["bitfinex","SOLUSD",1728325221293,1.69017861,147.92,147.87,16.9065]
["bitfinex","SOLUSD",1728325221504,6.7616,147.9,147.87,16.9065]
["bitfinex","SOLUSD",1728325221889,6.7611,147.91,147.87,23.6691]
["bitfinex","SOLUSD",1728325223007,16.877077,147.94,147.89,16.9041]
["bitfinex","SOLUSD",1728325223513,23.636577,147.94,147.89,16.9041]
["bitfinex","SOLUSD",1728325223695,6.7599,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1728325223892,23.636677,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728325224718,16.877077,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728325225215,16.877077,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728325225585,16.877077,147.94,147.91,23.6625]
["bitfinex","SOLUSD",1728325226409,0.839677,147.94,147.91,16.9018]
["bitfinex","SOLUSD",1728325226613,0.839677,147.94,147.92,6.76]
["bitfinex","SOLUSD",1728325226992,0.839677,147.94,147.91,16.9018]
["bitfinex","SOLUSD",1728325227210,6.7604,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1728325229409,1.69018121,147.91,147.83,19.21110682]
["bitfinex","SOLUSD",1728325229615,6.7613,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728325229912,15.8722,147.91,147.85,16.9081]
["bitfinex","SOLUSD",1728325230120,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728325231810,8.45248918,147.89,147.85,23.6715]
["bitfinex","SOLUSD",1728325232017,6.7622,147.88,147.85,16.9081]
["bitfinex","SOLUSD",1728325232218,6.7628,147.87,147.81,16.9129]
["bitfinex","SOLUSD",1728325232507,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728325233021,6.7625,147.88,147.84,6.764]
["bitfinex","SOLUSD",1728325233702,1.69048918,147.89,147.85,6.7633]
["bitfinex","SOLUSD",1728325233902,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728325234404,15.09038465,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1728325235511,6.7619,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1728325236019,12.3997,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1728325236531,6.7602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728325236704,9.28975853,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728325237392,2.53015853,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728325237593,6.7599,147.93,147.89,23.6659]
["bitfinex","SOLUSD",1728325238715,0.839677,147.94,147.89,16.9042]
["bitfinex","SOLUSD",1728325238897,7.599177,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728325239523,0.839677,147.94,147.91,16.9018]
["bitfinex","SOLUSD",1728325239824,0.839677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325240394,0.839677,147.94,147.91,16.9018]
["bitfinex","SOLUSD",1728325240395,0.839677,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1728325240705,0.839677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325242115,6.7599,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728325242319,0.839677,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1728325242498,0.839677,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1728325243403,0.839677,147.94,147.9,16.903]
["bitfinex","SOLUSD",1728325243608,0.839677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325245204,0.839677,147.94,147.92,16.9005]
["bitfinex","SOLUSD",1728325245405,7.599477,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1728325245605,0.839677,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728325246015,7.599177,147.94,147.9,6.761]
["bitfinex","SOLUSD",1728325246222,0.839677,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728325246726,0.739677,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728325247227,0.739677,147.94,147.89,16.9035]
["bitfinex","SOLUSD",1728325247414,6.7601,147.93,147.89,23.6652]
["bitfinex","SOLUSD",1728325248718,6.7604,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1728325257412,8.4503972,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728325258031,13.861577,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1728325258909,6.76,147.93,147.9,6.7613]
["bitfinex","SOLUSD",1728325259129,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728325259335,1.69007333,147.93,147.85,16.9085]
["bitfinex","SOLUSD",1728325259631,21.7791,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1728325260505,15.0186,147.92,147.87,16.9065]
["bitfinex","SOLUSD",1728325260713,6.7609,147.91,147.87,23.6689]
["bitfinex","SOLUSD",1728325260912,8.45121507,147.91,147.87,23.6689]
["bitfinex","SOLUSD",1728325261437,6.7609,147.91,147.87,23.6689]
["bitfinex","SOLUSD",1728325263515,8.45161478,147.9,147.87,16.9065]
["bitfinex","SOLUSD",1728325263725,1.69031478,147.9,147.84,23.673]
["bitfinex","SOLUSD",1728325263921,1.69031478,147.9,147.79,15.1036]
["bitfinex","SOLUSD",1728325264238,6.7636,147.85,147.81,23.6777]
["bitfinex","SOLUSD",1728325264625,6.7633,147.86,147.81,23.6777]
["bitfinex","SOLUSD",1728325264840,6.7627,147.87,147.81,16.9127]
["bitfinex","SOLUSD",1728325265139,1.69091953,147.88,147.84,6.764]
["bitfinex","SOLUSD",1728325265140,8.4530217,147.88,147.84,6.764]
["bitfinex","SOLUSD",1728325265337,1.6907217,147.88,147.83,16.911]
["bitfinex","SOLUSD",1728325265635,1.6907217,147.88,147.8,16.9138]
["bitfinex","SOLUSD",1728325265842,6.7639,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728325266011,23.776884,147.87,147.8,16.9138]
["bitfinex","SOLUSD",1728325266206,1.69110608,147.87,147.8,16.9138]
["bitfinex","SOLUSD",1728325266419,1.69110608,147.87,147.78,20.0]
["bitfinex","SOLUSD",1728325266621,8.45380608,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728325266816,1.69110608,147.87,147.82,16.9121]
["bitfinex","SOLUSD",1728325267021,6.7631,147.86,147.82,23.6769]
["bitfinex","SOLUSD",1728325267218,8.45420608,147.87,147.82,23.6769]
["bitfinex","SOLUSD",1728325267833,6.7618,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728325268139,1.69092122,147.91,147.84,16.9095]
["bitfinex","SOLUSD",1728325268140,1.69092122,147.91,147.86,6.7627]
["bitfinex","SOLUSD",1728325268314,21.286,147.92,147.86,16.9076]
["bitfinex","SOLUSD",1728325268516,0.739677,147.94,147.92,6.7603]
["bitfinex","SOLUSD",1728325268737,0.739677,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728325270526,0.739677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325274239,0.739677,147.94,147.92,23.6607]
["bitfinex","SOLUSD",1728325275136,0.739677,147.94,147.92,23.6604]
["bitfinex","SOLUSD",1728325275444,0.739677,147.94,147.93,6.7599]
["bitfinex","SOLUSD",1728325280146,0.739677,147.94,147.93,50.536784]
["bitfinex","SOLUSD",1728325281040,0.739677,147.94,147.93,26.7599]
["bitfinex","SOLUSD",1728325282046,0.739677,147.94,147.93,50.536784]
["bitfinex","SOLUSD",1728325282220,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728325282423,0.1,147.99,147.98,69.76585623]
["bitfinex","SOLUSD",1728325282628,0.1,147.99,147.98,45.98897223]
["bitfinex","SOLUSD",1728325282844,0.1,147.99,147.98,26.7576]
["bitfinex","SOLUSD",1728325283031,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728325284644,0.1,147.99,147.98,50.534484]
["bitfinex","SOLUSD",1728325285244,0.1,147.99,147.98,69.76585623]
["bitfinex","SOLUSD",1728325288828,0.1,147.99,147.98,99.76585623]
["bitfinex","SOLUSD",1728325289245,400.0,148.0,147.98,112.23962846]
["bitfinex","SOLUSD",1728325289541,294.11284679,148.0,147.99,56.777584]
["bitfinex","SOLUSD",1728325289846,294.11284679,148.0,147.99,86.777584]
["bitfinex","SOLUSD",1728325290246,262.84433175,148.0,147.99,86.777584]
["bitfinex","SOLUSD",1728325290433,177.08731374,148.0,147.99,136.777584]
["bitfinex","SOLUSD",1728325290635,166.24661374,148.0,147.99,86.777584]
["bitfinex","SOLUSD",1728325291250,142.41181374,148.0,147.99,86.777584]
["bitfinex","SOLUSD",1728325291420,105.30321374,148.0,147.99,136.777584]
["bitfinex","SOLUSD",1728325291624,98.96121374,148.0,147.99,86.777584]
["bitfinex","SOLUSD",1728325292752,98.96121374,148.0,147.99,66.777584]
["bitfinex","SOLUSD",1728325292934,98.96121374,148.0,147.99,43.0007]
["bitfinex","SOLUSD",1728325293135,98.96121374,148.0,147.99,13.0007]
["bitfinex","SOLUSD",1728325294253,98.96121374,148.0,147.99,56.777584]
["bitfinex","SOLUSD",1728325296141,0.939677,148.09,147.99,50.020384]
["bitfinex","SOLUSD",1728325296342,0.939677,148.09,148.07,6.7531]
["bitfinex","SOLUSD",1728325297949,0.939677,148.09,148.06,16.8839]
["bitfinex","SOLUSD",1728325298131,0.939677,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1728325298452,0.939677,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1728325298655,6.7531,148.08,148.05,16.8856]
["bitfinex","SOLUSD",1728325298949,6.7543,148.06,148.02,6.7554]
["bitfinex","SOLUSD",1728325299154,0.939677,148.09,148.03,16.8879]
["bitfinex","SOLUSD",1728325299366,7.692477,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1728325299541,0.939677,148.09,148.03,16.8879]
["bitfinex","SOLUSD",1728325299856,0.939677,148.09,148.05,16.8859]
["bitfinex","SOLUSD",1728325300158,0.939677,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1728325300328,0.939677,148.09,148.07,23.6369]
["bitfinex","SOLUSD",1728325301751,0.939677,148.09,148.07,16.8835]
["bitfinex","SOLUSD",1728325302056,0.939677,148.09,148.04,23.6408]
["bitfinex","SOLUSD",1728325302348,6.7538,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1728325304048,6.7541,148.06,148.02,26.7557]
["bitfinex","SOLUSD",1728325304255,6.7537,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728325304644,6.7544,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728325305351,6.7545,148.05,148.01,23.646]
["bitfinex","SOLUSD",1728325305553,6.7541,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728325305852,6.7537,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728325306061,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728325306238,6.7532,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1728325306860,0.939677,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728325314259,0.939677,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1728325314464,0.939677,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728325316547,0.939677,148.09,148.07,16.8833]
["bitfinex","SOLUSD",1728325316744,0.939677,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728325320564,16.297177,148.09,148.04,16.8867]
["bitfinex","SOLUSD",1728325320772,16.297177,148.09,147.98,6.2161]
["bitfinex","SOLUSD",1728325320971,16.297177,148.09,148.01,16.8901]
["bitfinex","SOLUSD",1728325321263,6.754,148.06,148.02,6.7556]
["bitfinex","SOLUSD",1728325321676,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728325322058,6.7543,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728325322672,6.7545,148.05,148.01,23.6463]
["bitfinex","SOLUSD",1728325322852,6.7541,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728325323171,5.6781,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728325323360,6.7546,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728325323675,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728325325476,8.04377667,148.08,148.0,16.8914]
["bitfinex","SOLUSD",1728325325778,6.7546,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1728325326273,6.7541,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1728325326454,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728325326864,1.68856885,148.05,148.0,16.8914]
["bitfinex","SOLUSD",1728325327062,1.68878749,148.07,148.0,16.8914]
["bitfinex","SOLUSD",1728325327266,6.755,148.04,148.0,23.648]
["bitfinex","SOLUSD",1728325327564,6.7546,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728325328255,1.68878749,148.07,148.0,16.8914]
["bitfinex","SOLUSD",1728325328462,6.7541,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728325329346,6.7536,148.07,148.03,6.7553]
["bitfinex","SOLUSD",1728325329576,8.04363634,148.08,148.02,16.8891]
["bitfinex","SOLUSD",1728325329753,6.754,148.06,148.02,23.6446]
["bitfinex","SOLUSD",1728325330680,8.04363634,148.08,148.02,16.8891]
["bitfinex","SOLUSD",1728325330974,16.297177,148.09,148.01,33.7794]
["bitfinex","SOLUSD",1728325331174,16.297177,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1728325331356,16.297177,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1728325331557,16.297177,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728325331968,0.939677,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728325333653,0.939677,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1728325336177,0.939677,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1728325340060,0.939677,148.09,148.08,26.7531]
["bitfinex","SOLUSD",1728325340264,0.939677,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1728325340471,0.939677,148.09,148.06,23.6386]
["bitfinex","SOLUSD",1728325341780,17.198677,148.09,148.06,23.6386]
["bitfinex","SOLUSD",1728325341985,17.198677,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1728325342285,23.951377,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1728325342662,17.198677,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1728325342882,17.198677,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1728325343271,17.198677,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728325343774,17.198677,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1728325344376,17.198677,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1728325344564,0.939677,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728325348285,0.939677,148.09,148.06,16.8847]
["bitfinex","SOLUSD",1728325348490,6.7532,148.08,148.04,6.7549]
["bitfinex","SOLUSD",1728325348795,0.939677,148.09,148.05,16.8859]
["bitfinex","SOLUSD",1728325348978,0.939677,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1728325349570,7.692277,148.09,148.05,23.6399]
["bitfinex","SOLUSD",1728325349965,0.939677,148.09,148.06,6.754]
["bitfinex","SOLUSD",1728325352466,0.939677,148.09,148.07,6.7534]
["bitfinex","SOLUSD",1728325353277,0.939677,148.09,148.05,16.8859]
["bitfinex","SOLUSD",1728325353573,7.692377,148.09,148.05,23.6402]
["bitfinex","SOLUSD",1728325354182,0.939677,148.09,148.06,6.7539]
["bitfinex","SOLUSD",1728325354990,0.939677,148.09,148.07,6.7535]
["bitfinex","SOLUSD",1728325355392,0.939677,148.09,148.01,59.21787223]
["bitfinex","SOLUSD",1728325355589,0.939677,148.09,148.08,6.7531]
["bitfinex","SOLUSD",1728325358481,0.939677,148.09,148.08,30.529984]
["bitfinex","SOLUSD",1728325358879,0.939677,148.09,148.08,50.529984]
["bitfinex","SOLUSD",1728325362825,0.939677,148.09,148.08,56.530784]
["bitfinex","SOLUSD",1728325362982,16.1848,148.17,148.16,6.7494]
["bitfinex","SOLUSD",1728325363688,0.1,148.19,148.17,6.7485]
["bitfinex","SOLUSD",1728325363892,0.1,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1728325364308,0.1,148.19,148.15,16.8742]
["bitfinex","SOLUSD",1728325364618,0.1,148.19,148.17,6.7486]
["bitfinex","SOLUSD",1728325364900,0.1,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1728325365295,6.8481,148.19,148.15,23.6237]
["bitfinex","SOLUSD",1728325365500,0.1,148.19,148.15,23.6237]
["bitfinex","SOLUSD",1728325365697,0.1,148.19,148.16,6.7494]
["bitfinex","SOLUSD",1728325367391,0.1,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1728325367905,0.1,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1728325368813,0.1,148.19,148.17,6.7488]
["bitfinex","SOLUSD",1728325373284,0.1,148.19,148.15,16.8742]
["bitfinex","SOLUSD",1728325373994,0.1,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1728325380609,0.1,148.19,148.17,23.6207]
["bitfinex","SOLUSD",1728325380795,0.1,148.19,148.18,6.7485]
["bitfinex","SOLUSD",1728325382415,5.83899257,148.22,148.18,6.7485]
["bitfinex","SOLUSD",1728325382615,1.68663484,148.23,148.17,16.8719]
["bitfinex","SOLUSD",1728325382799,16.165977,148.24,148.17,23.6207]
["bitfinex","SOLUSD",1728325382800,6.7472,148.21,148.17,23.6207]
["bitfinex","SOLUSD",1728325383001,6.7484,148.19,148.14,23.6252]
["bitfinex","SOLUSD",1728325383204,6.748,148.2,148.14,16.8752]
["bitfinex","SOLUSD",1728325383595,6.748,148.2,148.16,6.7491]
["bitfinex","SOLUSD",1728325383793,6.7473,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728325384987,1.68692397,148.23,148.16,16.8734]
["bitfinex","SOLUSD",1728325385191,6.7469,148.22,148.18,6.7481]
["bitfinex","SOLUSD",1728325385713,16.165977,148.24,148.17,12.25691765]
["bitfinex","SOLUSD",1728325385927,16.165977,148.24,148.22,6.7466]
["bitfinex","SOLUSD",1728325386093,16.165977,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1728325387114,0.839677,148.24,148.22,16.8665]
["bitfinex","SOLUSD",1728325387424,0.839677,148.24,148.22,23.613]
["bitfinex","SOLUSD",1728325388312,0.839677,148.24,148.22,16.8665]
["bitfinex","SOLUSD",1728325388723,0.839677,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1728325390212,0.839677,148.24,148.22,16.8665]
["bitfinex","SOLUSD",1728325390509,0.839677,148.24,148.22,23.613]
["bitfinex","SOLUSD",1728325391294,0.839677,148.24,148.23,6.7462]
["bitfinex","SOLUSD",1728325392394,0.1,148.29,148.27,23.6049]
["bitfinex","SOLUSD",1728325393293,0.1,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1728325394822,0.1,148.29,148.24,20.0]
["bitfinex","SOLUSD",1728325395003,0.1,148.29,148.26,6.7445]
["bitfinex","SOLUSD",1728325395798,0.1,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1728325396307,0.1,148.29,148.26,6.7447]
["bitfinex","SOLUSD",1728325396709,1.78597782,148.29,148.24,23.6095]
["bitfinex","SOLUSD",1728325397600,0.1,148.29,148.24,23.6095]
["bitfinex","SOLUSD",1728325397805,1.78622048,148.29,148.24,23.6095]
["bitfinex","SOLUSD",1728325398024,6.7442,148.28,148.24,23.6095]
["bitfinex","SOLUSD",1728325399017,6.7449,148.26,148.22,6.7465]
["bitfinex","SOLUSD",1728325399394,6.7449,148.26,148.21,23.6142]
["bitfinex","SOLUSD",1728325399395,1.68643047,148.25,148.21,23.6142]
["bitfinex","SOLUSD",1728325399600,6.7459,148.24,148.21,16.8672]
["bitfinex","SOLUSD",1728325400105,6.7459,148.24,148.16,6.0088]
["bitfinex","SOLUSD",1728325400106,1.6866061,148.23,148.18,16.8706]
["bitfinex","SOLUSD",1728325400299,1.6866061,148.23,148.18,23.6187]
["bitfinex","SOLUSD",1728325400300,8.4329061,148.23,148.18,23.6187]
["bitfinex","SOLUSD",1728325400499,1.6866061,148.23,148.18,16.8706]
["bitfinex","SOLUSD",1728325400715,6.7459,148.24,148.19,6.7476]
["bitfinex","SOLUSD",1728325400917,1.68673202,148.23,148.19,6.7476]
["bitfinex","SOLUSD",1728325401101,6.7459,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1728325401296,1.68673202,148.26,148.16,6.0088]
["bitfinex","SOLUSD",1728325401500,1.68673202,148.26,148.21,6.747]
["bitfinex","SOLUSD",1728325401501,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728325401719,8.43173202,148.26,148.21,6.747]
["bitfinex","SOLUSD",1728325402511,25.09624402,148.27,148.22,23.6127]
["bitfinex","SOLUSD",1728325402713,6.745,148.26,148.22,23.6127]
["bitfinex","SOLUSD",1728325402917,1.68650498,148.25,148.22,16.8663]
["bitfinex","SOLUSD",1728325403104,1.68650498,148.25,148.22,23.613]
["bitfinex","SOLUSD",1728325403422,8.43190498,148.25,148.22,16.8663]
["bitfinex","SOLUSD",1728325403803,1.68657007,148.24,148.22,16.8663]
["bitfinex","SOLUSD",1728325404004,1.68657007,148.24,148.21,6.747]
["bitfinex","SOLUSD",1728325404205,8.43237007,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1728325404728,1.68657007,148.24,148.15,33.7477]
["bitfinex","SOLUSD",1728325404902,6.7475,148.21,148.16,16.8729]
["bitfinex","SOLUSD",1728325405102,8.43374587,148.22,148.16,16.8729]
["bitfinex","SOLUSD",1728325405302,7.8485217,148.23,148.19,6.7479]
["bitfinex","SOLUSD",1728325405606,1.68682908,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1728325405811,6.7452,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1728325405812,8.43176024,148.26,148.22,6.7467]
["bitfinex","SOLUSD",1728325406100,6.7457,148.25,148.2,16.8685]
["bitfinex","SOLUSD",1728325406306,8.43278752,148.24,148.2,23.616]
["bitfinex","SOLUSD",1728325406528,1.68668752,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1728325406698,1.68682507,148.23,148.17,16.8716]
["bitfinex","SOLUSD",1728325406900,1.68685768,148.26,148.16,20.0]
["bitfinex","SOLUSD",1728325407114,23.776884,148.25,148.19,16.8695]
["bitfinex","SOLUSD",1728325407315,6.7472,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1728325407519,1.68701115,148.2,148.17,6.7487]
["bitfinex","SOLUSD",1728325407900,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728325408106,1.68697846,148.21,148.18,6.7484]
["bitfinex","SOLUSD",1728325410127,1.68697741,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1728325410423,1.68697741,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1728325410623,1.68697741,148.24,148.2,16.8688]
["bitfinex","SOLUSD",1728325410821,6.7454,148.25,148.21,6.7468]
["bitfinex","SOLUSD",1728325411122,1.68664585,148.24,148.21,6.7468]
["bitfinex","SOLUSD",1728325412821,1.68664585,148.24,148.16,33.7471]
["bitfinex","SOLUSD",1728325413007,6.7467,148.22,148.18,6.7482]
["bitfinex","SOLUSD",1728325413207,1.68696136,148.21,148.18,6.7482]
["bitfinex","SOLUSD",1728325428133,1.68696136,148.21,148.19,6.748]
["bitfinex","SOLUSD",1728325428334,1.68697352,148.22,148.19,6.748]
["bitfinex","SOLUSD",1728325430836,1.68692575,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1728325432222,8.43182575,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1728325434219,21.68692575,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1728325435124,28.43182575,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1728325435627,28.43182575,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1728325436337,22.8268,148.27,148.23,16.8655]
["bitfinex","SOLUSD",1728325436338,16.6652,148.27,148.23,16.8655]
["bitfinex","SOLUSD",1728325436637,16.6652,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1728325440225,1.78617067,148.29,148.26,6.7449]
["bitfinex","SOLUSD",1728325440424,8.52967067,148.29,148.25,16.863]
["bitfinex","SOLUSD",1728325440633,8.52967067,148.29,148.21,12.25716773]
["bitfinex","SOLUSD",1728325440634,6.745,148.26,148.22,16.8658]
["bitfinex","SOLUSD",1728325440846,1.6865127,148.25,148.23,6.7461]
["bitfinex","SOLUSD",1728325441027,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728325441219,8.53008532,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1728325441519,0.1,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1728325441721,0.1,148.29,148.27,6.7442]
["bitfinex","SOLUSD",1728325441938,0.1,148.29,148.26,23.6069]
["bitfinex","SOLUSD",1728325442323,0.1,148.29,148.26,16.8622]
["bitfinex","SOLUSD",1728325442641,6.7444,148.27,148.23,23.6107]
["bitfinex","SOLUSD",1728325442853,1.68637677,148.26,148.23,23.6107]
["bitfinex","SOLUSD",1728325443151,6.7441,148.28,148.24,6.7457]
["bitfinex","SOLUSD",1728325446737,1.6863313,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1728325449827,1.6863313,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1728325452338,1.6863313,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1728325455051,1.6863313,148.27,148.23,16.8646]
["bitfinex","SOLUSD",1728325455253,1.6863313,148.27,148.25,6.7453]
["bitfinex","SOLUSD",1728325455842,1.6863313,148.27,148.23,16.8646]
["bitfinex","SOLUSD",1728325456145,1.6863313,148.27,148.24,6.7456]
["bitfinex","SOLUSD",1728325459441,8.52999931,148.29,148.25,6.7452]
["bitfinex","SOLUSD",1728325459758,1.78629931,148.29,148.23,16.8646]
["bitfinex","SOLUSD",1728325459956,6.7452,148.26,148.22,6.7464]
["bitfinex","SOLUSD",1728325460261,6.7452,148.26,148.22,23.6131]
["bitfinex","SOLUSD",1728325460831,6.7459,148.24,148.2,6.7472]
["bitfinex","SOLUSD",1728325461144,1.68638502,148.25,148.22,6.7466]
["bitfinex","SOLUSD",1728325461341,1.68651891,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1728325461548,1.68647484,148.27,148.24,6.7457]
["bitfinex","SOLUSD",1728325461755,0.1,148.29,148.23,12.25716773]
["bitfinex","SOLUSD",1728325461963,0.1,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1728325469244,0.1,148.29,148.28,30.520784]
["bitfinex","SOLUSD",1728325472143,0.1,148.29,148.28,62.77795173]
["bitfinex","SOLUSD",1728325473661,0.1,148.29,148.28,50.520784]
["bitfinex","SOLUSD",1728325474247,0.1,148.29,148.28,62.77795173]
["bitfinex","SOLUSD",1728325482971,17.198177,148.39,148.28,56.03405173]
["bitfinex","SOLUSD",1728325483171,17.198177,148.39,148.36,6.7401]
["bitfinex","SOLUSD",1728325488478,1.68489899,148.38,148.35,23.5921]
["bitfinex","SOLUSD",1728325488979,8.42429899,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1728325490478,1.68489899,148.38,148.32,50.5651]
["bitfinex","SOLUSD",1728325490681,1.68489899,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1728325490682,8.42469899,148.38,148.34,6.7411]
["bitfinex","SOLUSD",1728325490871,1.68489899,148.38,148.32,16.8544]
["bitfinex","SOLUSD",1728325491053,6.7413,148.34,148.3,6.7427]
["bitfinex","SOLUSD",1728325491980,17.13475919,148.33,148.26,16.8615]
["bitfinex","SOLUSD",1728325492764,6.7427,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728325493085,8.42858805,148.31,148.27,6.7444]
["bitfinex","SOLUSD",1728325493768,6.7435,148.29,148.25,6.7453]
["bitfinex","SOLUSD",1728325493956,8.43009883,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1728325494285,8.43009883,148.28,148.23,23.611]
["bitfinex","SOLUSD",1728325494684,22.4124,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728325494858,1.68644448,148.26,148.22,6.7466]
["bitfinex","SOLUSD",1728325495561,1.68644448,148.26,148.23,6.7461]
["bitfinex","SOLUSD",1728325497385,1.68644448,148.26,148.2,16.8685]
["bitfinex","SOLUSD",1728325497586,6.7454,148.25,148.2,23.6157]
["bitfinex","SOLUSD",1728325497913,1.6865253,148.24,148.21,6.747]
["bitfinex","SOLUSD",1728325498484,1.6865253,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1728325498701,6.7458,148.24,148.2,23.6161]
["bitfinex","SOLUSD",1728325498890,1.68667955,148.23,148.2,23.6161]
["bitfinex","SOLUSD",1728325499382,8.43327955,148.23,148.18,6.7481]
["bitfinex","SOLUSD",1728325499685,8.43327955,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1728325499686,1.68667955,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1728325499883,1.6868538,148.22,148.19,23.6178]
["bitfinex","SOLUSD",1728325500264,6.7458,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1728325500659,1.68685148,148.23,148.2,6.7475]
["bitfinex","SOLUSD",1728325501672,1.68685267,148.23,148.21,6.7469]
["bitfinex","SOLUSD",1728325501981,1.68674737,148.26,148.22,6.7463]
["bitfinex","SOLUSD",1728325502188,15.6679,148.27,148.23,16.865]
["bitfinex","SOLUSD",1728325502486,1.68651443,148.3,148.26,6.7449]
["bitfinex","SOLUSD",1728325502663,1.6860902,148.29,148.28,6.7439]
["bitfinex","SOLUSD",1728325502861,1.68606517,148.3,148.28,6.7439]
["bitfinex","SOLUSD",1728325503170,17.66244684,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1728325503492,17.66244684,148.31,148.27,16.8605]
["bitfinex","SOLUSD",1728325503674,17.66244684,148.31,148.28,6.7436]
["bitfinex","SOLUSD",1728325503881,15.9764,148.31,148.27,16.8605]
["bitfinex","SOLUSD",1728325504105,1.68565972,148.33,148.3,6.743]
["bitfinex","SOLUSD",1728325504287,1.68565972,148.33,148.29,16.8582]
["bitfinex","SOLUSD",1728325504587,1.68565972,148.33,148.3,6.743]
["bitfinex","SOLUSD",1728325507167,15.9764,148.35,148.29,16.8582]
["bitfinex","SOLUSD",1728325507488,24.40294628,148.35,148.3,6.7429]
["bitfinex","SOLUSD",1728325508688,24.40294628,148.35,148.29,16.8582]
["bitfinex","SOLUSD",1728325508989,24.40294628,148.35,148.31,6.7426]
["bitfinex","SOLUSD",1728325511268,24.40294628,148.35,148.29,16.8582]
["bitfinex","SOLUSD",1728325511269,17.66184628,148.35,148.28,23.776884]
["bitfinex","SOLUSD",1728325511471,24.40274628,148.35,148.31,23.5985]
["bitfinex","SOLUSD",1728325511879,24.40274628,148.35,148.31,16.856]
["bitfinex","SOLUSD",1728325512397,6.7422,148.32,148.28,23.603]
["bitfinex","SOLUSD",1728325512593,1.68577063,148.31,148.28,23.603]
["bitfinex","SOLUSD",1728325514089,1.68577063,148.31,148.25,16.8628]
["bitfinex","SOLUSD",1728325514298,1.68577063,148.31,148.22,33.7314]
["bitfinex","SOLUSD",1728325514299,1.68582186,148.31,148.22,33.7314]
["bitfinex","SOLUSD",1728325514491,15.3784,148.3,148.22,16.8663]
["bitfinex","SOLUSD",1728325514800,8.04211338,148.29,148.22,16.8663]
["bitfinex","SOLUSD",1728325514980,6.745,148.26,148.22,16.8663]
["bitfinex","SOLUSD",1728325515178,1.68648839,148.25,148.22,23.6129]
["bitfinex","SOLUSD",1728325515498,6.745,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1728325515679,1.68648845,148.28,148.23,6.7462]
["bitfinex","SOLUSD",1728325515680,6.7444,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1728325515891,1.68638238,148.26,148.22,23.6129]
["bitfinex","SOLUSD",1728325517682,1.68638238,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728325517905,6.7453,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728325518103,1.68657788,148.24,148.21,6.7471]
["bitfinex","SOLUSD",1728325519000,6.745,148.26,148.21,6.7471]
["bitfinex","SOLUSD",1728325519201,1.68656397,148.25,148.21,6.7471]
["bitfinex","SOLUSD",1728325519706,1.68656397,148.25,148.19,40.646184]
["bitfinex","SOLUSD",1728325519890,1.68656397,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728325521302,6.7454,148.25,148.21,6.747]
["bitfinex","SOLUSD",1728325521904,1.68657893,148.24,148.19,40.646184]
["bitfinex","SOLUSD",1728325522079,23.2147,148.29,148.16,22.9032]
["bitfinex","SOLUSD",1728325522080,16.8613,148.27,148.16,22.9032]
["bitfinex","SOLUSD",1728325522285,6.7472,148.21,148.17,6.7487]
["bitfinex","SOLUSD",1728325522489,41.74856079,148.26,148.14,6.7503]
["bitfinex","SOLUSD",1728325522490,1.6871001,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1728325522798,16.3818,148.19,148.1,33.7594]
["bitfinex","SOLUSD",1728325523106,16.3818,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1728325523285,16.3818,148.19,148.17,6.7489]
["bitfinex","SOLUSD",1728325523488,1.68722166,148.21,148.18,6.7485]
["bitfinex","SOLUSD",1728325524293,1.68722166,148.21,148.15,16.8742]
["bitfinex","SOLUSD",1728325524490,8.43452166,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728325524690,8.43452166,148.21,148.15,16.8742]
["bitfinex","SOLUSD",1728325525012,8.43452166,148.21,148.16,6.7493]
["bitfinex","SOLUSD",1728325527888,1.68708835,148.22,148.19,6.748]
["bitfinex","SOLUSD",1728325528094,8.43388835,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728325528702,1.68708835,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728325528899,15.0333,148.23,148.2,6.7476]
["bitfinex","SOLUSD",1728325529093,15.0333,148.23,148.21,6.7471]
["bitfinex","SOLUSD",1728325529296,15.9954,148.27,148.23,6.7462]
["bitfinex","SOLUSD",1728325529616,1.68657601,148.26,148.23,6.7462]
["bitfinex","SOLUSD",1728325530008,1.68657601,148.26,148.24,6.7457]
["bitfinex","SOLUSD",1728325530213,1.68657601,148.26,148.23,16.8649]
["bitfinex","SOLUSD",1728325530434,17.68158375,148.32,148.29,16.8581]
["bitfinex","SOLUSD",1728325530788,6.7409,148.35,148.3,6.7426]
["bitfinex","SOLUSD",1728325530995,1.68558693,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1728325531697,1.68558693,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728325531916,1.68556543,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1728325532103,8.42636543,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1728325532310,1.68556543,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1728325532615,1.68556543,148.35,148.29,16.8581]
["bitfinex","SOLUSD",1728325532919,8.42666543,148.35,148.3,6.743]
["bitfinex","SOLUSD",1728325533501,6.7413,148.34,148.3,6.743]
["bitfinex","SOLUSD",1728325533820,1.68555267,148.33,148.3,6.743]
["bitfinex","SOLUSD",1728325534510,1.68555267,148.33,148.29,23.6015]
["bitfinex","SOLUSD",1728325534715,6.7422,148.32,148.27,6.744]
["bitfinex","SOLUSD",1728325534919,1.68576943,148.31,148.27,6.744]
["bitfinex","SOLUSD",1728325536318,1.68576943,148.31,148.26,16.8617]
["bitfinex","SOLUSD",1728325536509,6.7417,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1728325536821,1.68576284,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1728325538836,1.68576284,148.32,148.26,16.8617]
["bitfinex","SOLUSD",1728325539122,1.68576284,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1728325540210,8.42796284,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1728325540436,1.6857635,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1728325540606,1.68576437,148.35,148.28,6.7438]
["bitfinex","SOLUSD",1728325540921,6.7418,148.33,148.24,29.825784]
["bitfinex","SOLUSD",1728325541129,1.68571061,148.32,148.29,6.7433]
["bitfinex","SOLUSD",1728325546232,8.42781061,148.32,148.28,23.603]
["bitfinex","SOLUSD",1728325547829,1.68576077,148.35,148.3,16.8573]
["bitfinex","SOLUSD",1728325548130,8.42656077,148.35,148.31,6.7424]
["bitfinex","SOLUSD",1728325548432,1.68576077,148.35,148.32,6.7421]
["bitfinex","SOLUSD",1728325549010,6.7413,148.34,148.3,16.8573]
["bitfinex","SOLUSD",1728325549314,1.68549308,148.33,148.3,16.8573]
["bitfinex","SOLUSD",1728325549514,1.68549308,148.33,148.3,23.6002]
["bitfinex","SOLUSD",1728325549938,1.68549308,148.33,148.25,20.0]
["bitfinex","SOLUSD",1728325549939,1.68549308,148.33,148.26,23.776884]
["bitfinex","SOLUSD",1728325550231,6.7426,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1728325550463,1.68575995,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1728325551032,1.68575954,148.35,148.27,16.8602]
["bitfinex","SOLUSD",1728325551208,6.7418,148.33,148.29,6.7434]
["bitfinex","SOLUSD",1728325551414,1.6857591,148.32,148.29,6.7434]
["bitfinex","SOLUSD",1728325555533,8.4279591,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1728325556432,1.6857591,148.32,148.27,16.8602]
["bitfinex","SOLUSD",1728325556639,1.68580529,148.35,148.27,16.8602]
["bitfinex","SOLUSD",1728325556837,6.7422,148.32,148.28,6.7438]
["bitfinex","SOLUSD",1728325557029,1.68579761,148.31,148.28,6.7438]
["bitfinex","SOLUSD",1728325557438,1.68579761,148.31,148.27,16.8602]
["bitfinex","SOLUSD",1728325557622,6.7427,148.31,148.27,23.6045]
["bitfinex","SOLUSD",1728325558218,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1728325560244,1.68578037,148.31,148.28,6.7439]
["bitfinex","SOLUSD",1728325560422,6.7423,148.32,148.28,6.7439]
["bitfinex","SOLUSD",1728325562541,6.7414,148.34,148.29,16.8585]
["bitfinex","SOLUSD",1728325562751,1.68579407,148.35,148.29,12.23892633]
["bitfinex","SOLUSD",1728325562919,15.9954,148.36,148.34,6.7409]
["bitfinex","SOLUSD",1728325563124,15.9954,148.36,148.33,16.854]
["bitfinex","SOLUSD",1728325563446,2.6247547,148.39,148.33,16.854]
["bitfinex","SOLUSD",1728325564033,6.7401,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1728325564241,1.68520333,148.36,148.33,23.5956]
["bitfinex","SOLUSD",1728325565138,6.7401,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1728325565549,1.6851881,148.36,148.33,23.5956]
["bitfinex","SOLUSD",1728325565741,6.7401,148.37,148.33,23.5956]
["bitfinex","SOLUSD",1728325566627,9.36396505,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1728325567552,0.939677,148.39,148.36,6.7399]
["bitfinex","SOLUSD",1728325567729,2.62445442,148.39,148.35,23.5922]
["bitfinex","SOLUSD",1728325568052,0.939677,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1728325568349,0.939677,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1728325568725,0.939677,148.39,148.33,12.23892633]
["bitfinex","SOLUSD",1728325569035,0.939677,148.39,148.37,23.589]
["bitfinex","SOLUSD",1728325570147,0.939677,148.39,148.34,16.8527]
["bitfinex","SOLUSD",1728325570356,6.7394,148.38,148.34,23.5936]
["bitfinex","SOLUSD",1728325570659,7.678777,148.39,148.35,6.7407]
["bitfinex","SOLUSD",1728325570837,6.7396,148.38,148.34,23.5937]
["bitfinex","SOLUSD",1728325571752,0.939677,148.39,148.34,16.8527]
["bitfinex","SOLUSD",1728325571931,7.678777,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1728325572125,8.42455068,148.38,148.34,23.5938]
["bitfinex","SOLUSD",1728325576431,7.678777,148.39,148.35,6.7408]
["bitfinex","SOLUSD",1728325576770,7.678777,148.39,148.3,52.01062633]
["bitfinex","SOLUSD",1728325576771,0.939677,148.39,148.37,6.7396]
["bitfinex","SOLUSD",1728325577066,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325579360,0.939677,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728325580261,0.939677,148.39,148.38,62.75521033]
["bitfinex","SOLUSD",1728325580557,0.939677,148.39,148.38,50.516284]
["bitfinex","SOLUSD",1728325580771,0.939677,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728325580944,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325581261,0.939677,148.39,148.36,23.3375]
["bitfinex","SOLUSD",1728325581465,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325582971,0.939677,148.39,148.37,6.7397]
["bitfinex","SOLUSD",1728325583139,0.939677,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1728325583840,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325584591,0.939677,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728325585270,0.939677,148.39,148.38,50.516284]
["bitfinex","SOLUSD",1728325585647,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325585849,0.939677,148.39,148.36,16.8506]
["bitfinex","SOLUSD",1728325586065,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325587161,0.939677,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728325590850,0.939677,148.39,148.37,30.516384]
["bitfinex","SOLUSD",1728325591070,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325592656,0.939677,148.39,148.37,30.516584]
["bitfinex","SOLUSD",1728325593176,0.939677,148.39,148.37,23.776884]
["bitfinex","SOLUSD",1728325593475,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325593977,0.939677,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728325594182,0.939677,148.39,148.38,42.75521033]
["bitfinex","SOLUSD",1728325596562,0.939677,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728325596882,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325598279,0.939677,148.39,148.38,30.516284]
["bitfinex","SOLUSD",1728325600383,0.939677,148.39,148.37,6.7398]
["bitfinex","SOLUSD",1728325600590,0.939677,148.39,148.36,23.5908]
["bitfinex","SOLUSD",1728325601393,0.939677,148.39,148.38,6.7394]
["bitfinex","SOLUSD",1728325601693,0.939677,148.39,148.38,18.97832633]
["bitfinex","SOLUSD",1728325601869,0.939677,148.39,148.38,62.75521033]
["bitfinex","SOLUSD",1728325604082,0.1,148.49,148.41,20.0]
["bitfinex","SOLUSD",1728325604279,0.1,148.49,148.47,6.735]
["bitfinex","SOLUSD",1728325604590,0.1,148.49,148.45,36.01581033]
["bitfinex","SOLUSD",1728325604591,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325604772,0.1,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1728325604972,0.1,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1728325605280,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728325607587,0.1,148.49,148.45,6.7359]
["bitfinex","SOLUSD",1728325607888,0.1,148.49,148.46,23.776884]
["bitfinex","SOLUSD",1728325608984,0.1,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1728325609481,6.7352,148.48,148.44,16.8412]
["bitfinex","SOLUSD",1728325609703,8.41932936,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728325610068,6.7354,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728325610604,6.735,148.48,148.41,16.8445]
["bitfinex","SOLUSD",1728325610781,6.735,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1728325612072,1.78392157,148.49,148.43,16.8425]
["bitfinex","SOLUSD",1728325612395,0.1,148.49,148.46,6.7357]
["bitfinex","SOLUSD",1728325613477,0.1,148.49,148.45,40.617184]
["bitfinex","SOLUSD",1728325613671,0.1,148.49,148.46,6.7354]
["bitfinex","SOLUSD",1728325613869,6.7358,148.46,148.45,23.776884]
["bitfinex","SOLUSD",1728325614071,6.7358,148.46,148.38,21.6066]
["bitfinex","SOLUSD",1728325614072,1.78373011,148.49,148.44,23.776884]
["bitfinex","SOLUSD",1728325614290,0.1,148.49,148.44,23.776884]
["bitfinex","SOLUSD",1728325614570,0.1,148.49,148.47,23.5735]
["bitfinex","SOLUSD",1728325615073,0.1,148.49,148.47,16.8383]
["bitfinex","SOLUSD",1728325615795,0.1,148.49,148.47,23.5733]
["bitfinex","SOLUSD",1728325616296,0.1,148.49,148.47,16.8383]
["bitfinex","SOLUSD",1728325616795,0.1,148.49,148.47,23.5734]
["bitfinex","SOLUSD",1728325618185,0.1,148.49,148.44,40.617884]
["bitfinex","SOLUSD",1728325618399,6.8346,148.49,148.44,40.617884]
["bitfinex","SOLUSD",1728325618699,6.8346,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728325619070,8.41874043,148.48,148.44,23.5777]
["bitfinex","SOLUSD",1728325620302,6.735,148.48,148.45,23.776884]
["bitfinex","SOLUSD",1728325620600,6.8345,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728325621104,8.41866077,148.48,148.44,23.5773]
["bitfinex","SOLUSD",1728325621281,6.7349,148.48,148.44,23.5773]
["bitfinex","SOLUSD",1728325622276,8.51836028,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728325622483,6.8345,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728325622691,0.1,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1728325623005,0.1,148.49,148.45,23.776884]
["bitfinex","SOLUSD",1728325623311,0.1,148.49,148.47,23.776884]
["bitfinex","SOLUSD",1728325624102,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325625799,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728325625976,0.1,148.49,148.48,69.58334943]
["bitfinex","SOLUSD",1728325627902,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325634013,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325634516,0.1,148.49,148.46,16.8393]
["bitfinex","SOLUSD",1728325634815,0.1,148.49,148.47,6.735]
["bitfinex","SOLUSD",1728325634998,0.1,148.49,148.46,23.5749]
["bitfinex","SOLUSD",1728325635311,0.1,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1728325636226,0.1,148.49,148.41,25.54516543]
["bitfinex","SOLUSD",1728325636424,16.1976,148.48,148.43,16.8422]
["bitfinex","SOLUSD",1728325636899,6.7354,148.47,148.43,23.5792]
["bitfinex","SOLUSD",1728325637105,8.41931784,148.47,148.43,23.5792]
["bitfinex","SOLUSD",1728325637413,8.41931784,148.47,148.43,16.8422]
["bitfinex","SOLUSD",1728325637616,6.7359,148.46,148.43,16.8422]
["bitfinex","SOLUSD",1728325637919,22.9325,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1728325638096,16.1976,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1728325638610,17.88144734,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1728325638804,24.61634734,148.48,148.44,6.7367]
["bitfinex","SOLUSD",1728325639037,6.7354,148.47,148.43,23.5792]
["bitfinex","SOLUSD",1728325639311,16.1976,148.48,148.43,23.5792]
["bitfinex","SOLUSD",1728325639512,22.9326,148.48,148.43,23.5792]
["bitfinex","SOLUSD",1728325639813,22.9326,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728325640015,1.68396857,148.47,148.43,23.5792]
["bitfinex","SOLUSD",1728325640591,1.68396857,148.47,148.43,16.8422]
["bitfinex","SOLUSD",1728325640805,1.68396857,148.47,148.4,16.8457]
["bitfinex","SOLUSD",1728325641023,6.7368,148.44,148.4,23.5838]
["bitfinex","SOLUSD",1728325641711,6.7373,148.43,148.4,16.8457]
["bitfinex","SOLUSD",1728325641898,1.68428815,148.45,148.39,6.7389]
["bitfinex","SOLUSD",1728325642096,6.7374,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728325642301,6.7371,148.44,148.39,6.7389]
["bitfinex","SOLUSD",1728325642503,1.68438907,148.43,148.39,6.7389]
["bitfinex","SOLUSD",1728325645425,1.68426322,148.47,148.43,6.7367]
["bitfinex","SOLUSD",1728325645624,24.6165029,148.48,148.44,6.7366]
["bitfinex","SOLUSD",1728325646691,24.6165029,148.48,148.43,23.5795]
["bitfinex","SOLUSD",1728325647313,6.7355,148.47,148.43,23.5795]
["bitfinex","SOLUSD",1728325648426,17.8816029,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1728325648711,16.1976,148.48,148.44,6.7365]
["bitfinex","SOLUSD",1728325649707,1.68393334,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1728325650420,1.68393334,148.47,148.43,16.8425]
["bitfinex","SOLUSD",1728325650599,1.68393334,148.47,148.4,16.8456]
["bitfinex","SOLUSD",1728325651005,6.7359,148.46,148.42,6.7376]
["bitfinex","SOLUSD",1728325651311,6.7359,148.46,148.4,16.8456]
["bitfinex","SOLUSD",1728325651312,1.68393334,148.47,148.4,16.8456]
["bitfinex","SOLUSD",1728325651620,6.7359,148.46,148.42,6.7374]
["bitfinex","SOLUSD",1728325651919,6.7359,148.46,148.41,30.514784]
["bitfinex","SOLUSD",1728325652426,6.7359,148.46,148.41,23.776884]
["bitfinex","SOLUSD",1728325653312,8.41933334,148.47,148.42,16.8437]
["bitfinex","SOLUSD",1728325654304,8.41933334,148.47,148.43,6.7368]
["bitfinex","SOLUSD",1728325655121,1.68393334,148.47,148.42,16.8437]
["bitfinex","SOLUSD",1728325655326,6.7358,148.46,148.42,23.5811]
["bitfinex","SOLUSD",1728325656623,1.68411937,148.45,148.41,23.776884]
["bitfinex","SOLUSD",1728325656803,6.7367,148.44,148.4,30.515284]
["bitfinex","SOLUSD",1728325657007,6.7367,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1728325657402,6.7364,148.45,148.41,6.738]
["bitfinex","SOLUSD",1728325657902,1.68431218,148.44,148.41,6.738]
["bitfinex","SOLUSD",1728325658100,8.42101218,148.44,148.4,6.7383]
["bitfinex","SOLUSD",1728325658804,1.68431218,148.44,148.39,16.8466]
["bitfinex","SOLUSD",1728325659019,6.7379,148.42,148.39,16.8466]
["bitfinex","SOLUSD",1728325659224,23.1062,148.43,148.39,16.8466]
["bitfinex","SOLUSD",1728325659522,23.1062,148.43,148.39,23.5854]
["bitfinex","SOLUSD",1728325659727,1.68442898,148.42,148.39,23.5854]
["bitfinex","SOLUSD",1728325660721,23.1062,148.43,148.39,23.5854]
["bitfinex","SOLUSD",1728325661712,16.3688,148.43,148.4,6.7382]
["bitfinex","SOLUSD",1728325663706,1.68434812,148.42,148.39,23.5852]
["bitfinex","SOLUSD",1728325663907,23.106,148.43,148.39,23.5852]
["bitfinex","SOLUSD",1728325664125,16.3688,148.43,148.4,6.7382]
["bitfinex","SOLUSD",1728325664429,1.68448455,148.46,148.37,43.776884]
["bitfinex","SOLUSD",1728325664624,25.00030608,148.47,148.43,6.737]
["bitfinex","SOLUSD",1728325665203,16.5806,148.47,148.44,6.7367]
["bitfinex","SOLUSD",1728325666910,16.5806,148.47,148.45,6.7362]
["bitfinex","SOLUSD",1728325667124,16.5806,148.47,148.44,6.7365]
["bitfinex","SOLUSD",1728325668531,16.5806,148.47,148.45,6.736]
["bitfinex","SOLUSD",1728325669629,0.1,148.49,148.46,6.7355]
["bitfinex","SOLUSD",1728325669837,8.51860146,148.49,148.45,23.5765]
["bitfinex","SOLUSD",1728325670003,6.7349,148.48,148.45,16.8404]
["bitfinex","SOLUSD",1728325670203,8.51850146,148.49,148.45,23.5765]
["bitfinex","SOLUSD",1728325671232,6.8347,148.49,148.45,23.5765]
["bitfinex","SOLUSD",1728325671615,0.1,148.49,148.46,6.7358]
["bitfinex","SOLUSD",1728325672113,0.1,148.49,148.43,6.7369]
["bitfinex","SOLUSD",1728325672114,6.7353,148.47,148.43,6.7369]
["bitfinex","SOLUSD",1728325672333,1.68405745,148.46,148.42,16.844]
["bitfinex","SOLUSD",1728325672633,6.7359,148.46,148.42,23.5813]
["bitfinex","SOLUSD",1728325672844,1.68416182,148.45,148.42,23.5813]
["bitfinex","SOLUSD",1728325673133,8.42046182,148.45,148.42,16.844]
["bitfinex","SOLUSD",1728325673836,6.7363,148.45,148.42,16.844]
["bitfinex","SOLUSD",1728325674140,6.7359,148.46,148.42,23.5815]
["bitfinex","SOLUSD",1728325674340,1.68417462,148.45,148.42,23.5815]
["bitfinex","SOLUSD",1728325674734,6.7359,148.46,148.42,23.5815]
["bitfinex","SOLUSD",1728325676125,1.68417297,148.48,148.42,16.844]
["bitfinex","SOLUSD",1728325676342,6.7349,148.48,148.44,6.7364]
["bitfinex","SOLUSD",1728325676650,8.51850772,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728325676825,1.78390772,148.49,148.44,16.8416]
["bitfinex","SOLUSD",1728325677037,0.1,148.49,148.47,6.7353]
["bitfinex","SOLUSD",1728325677429,0.1,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1728325677728,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325679023,0.1,148.49,148.47,6.7352]
["bitfinex","SOLUSD",1728325679327,0.1,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1728325679533,6.8345,148.49,148.46,16.8394]
["bitfinex","SOLUSD",1728325680343,1.68365069,148.48,148.43,16.842]
["bitfinex","SOLUSD",1728325680553,6.8348,148.49,148.45,6.7362]
["bitfinex","SOLUSD",1728325680935,0.1,148.49,148.44,23.776884]
["bitfinex","SOLUSD",1728325681129,6.7349,148.48,148.44,30.513384]
["bitfinex","SOLUSD",1728325681444,6.8347,148.49,148.45,6.7361]
["bitfinex","SOLUSD",1728325681644,0.1,148.49,148.44,23.776884]
["bitfinex","SOLUSD",1728325681943,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325683230,0.1,148.49,148.47,23.5734]
["bitfinex","SOLUSD",1728325684548,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325684751,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728325685575,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325687537,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728325692445,0.1,148.49,148.47,16.8382]
["bitfinex","SOLUSD",1728325692639,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325693749,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728325695250,0.1,148.49,148.47,16.8382]
["bitfinex","SOLUSD",1728325695429,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325695628,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728325698039,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325698244,0.1,148.49,148.47,16.8382]
["bitfinex","SOLUSD",1728325698556,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325699760,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728325703464,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325716967,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325717171,0.1,148.49,148.47,23.5734]
["bitfinex","SOLUSD",1728325718977,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325722460,0.1,148.49,148.48,5.661052]
["bitfinex","SOLUSD",1728325725153,0.1,148.49,148.47,23.5734]
["bitfinex","SOLUSD",1728325726472,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325729060,0.1,148.49,148.48,30.511784]
["bitfinex","SOLUSD",1728325729267,0.1,148.49,148.48,62.71419463]
["bitfinex","SOLUSD",1728325730275,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325731448,0.1,148.49,148.48,62.71419463]
["bitfinex","SOLUSD",1728325731648,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325731869,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325732677,0.1,148.49,148.48,26.7349]
["bitfinex","SOLUSD",1728325733054,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325733653,0.1,148.49,148.48,62.71419463]
["bitfinex","SOLUSD",1728325735984,0.1,148.49,148.48,42.71419463]
["bitfinex","SOLUSD",1728325736367,0.1,148.49,148.48,62.71419463]
["bitfinex","SOLUSD",1728325736984,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325742559,0.1,148.49,148.47,23.5734]
["bitfinex","SOLUSD",1728325742768,0.1,148.49,148.48,6.7349]
["bitfinex","SOLUSD",1728325743882,0.1,148.49,148.48,62.71419463]
["bitfinex","SOLUSD",1728325744981,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325745191,0.1,148.49,148.48,62.71419463]
["bitfinex","SOLUSD",1728325746568,0.1,148.49,148.48,50.511784]
["bitfinex","SOLUSD",1728325747886,0.1,148.49,148.48,62.71419463]
["bitfinex","SOLUSD",1728325756397,0.839677,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1728325756596,0.839677,148.54,148.53,30.509484]
["bitfinex","SOLUSD",1728325762077,0.839677,148.54,148.53,42.71189463]
["bitfinex","SOLUSD",1728325762375,0.839677,148.54,148.53,30.509484]
["bitfinex","SOLUSD",1728325771293,0.839677,148.54,148.53,6.7326]
["bitfinex","SOLUSD",1728325771695,0.839677,148.54,148.52,23.5648]
["bitfinex","SOLUSD",1728325771996,16.641677,148.54,148.5,6.7339]
["bitfinex","SOLUSD",1728325772201,6.7326,148.53,148.49,23.5695]
["bitfinex","SOLUSD",1728325772510,6.7331,148.52,148.49,16.8352]
["bitfinex","SOLUSD",1728325772706,6.7329,148.53,148.49,23.5696]
["bitfinex","SOLUSD",1728325772885,16.641677,148.54,148.49,16.8352]
["bitfinex","SOLUSD",1728325773086,6.7338,148.51,148.47,6.7352]
["bitfinex","SOLUSD",1728325773392,6.495,148.52,148.46,23.575]
["bitfinex","SOLUSD",1728325773393,8.41757662,148.5,148.46,23.575]
["bitfinex","SOLUSD",1728325773892,1.68357662,148.5,148.45,6.7361]
["bitfinex","SOLUSD",1728325774091,15.6165,148.49,148.43,23.5789]
["bitfinex","SOLUSD",1728325774305,6.7359,148.46,148.4,16.8458]
["bitfinex","SOLUSD",1728325774603,6.7353,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1728325774805,8.41915873,148.48,148.42,6.7375]
["bitfinex","SOLUSD",1728325775407,6.7354,148.47,148.42,6.7375]
["bitfinex","SOLUSD",1728325775701,1.68414684,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728325776210,8.41994684,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728325778005,1.68414684,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728325778318,1.68420338,148.45,148.42,6.7375]
["bitfinex","SOLUSD",1728325778614,1.68422171,148.46,148.42,6.7375]
["bitfinex","SOLUSD",1728325778816,1.68422171,148.46,148.41,6.7379]
["bitfinex","SOLUSD",1728325778982,6.4247,148.45,148.4,16.8458]
["bitfinex","SOLUSD",1728325779314,6.738,148.42,148.37,23.589]
["bitfinex","SOLUSD",1728325779491,1.68470453,148.41,148.38,6.7393]
["bitfinex","SOLUSD",1728325780205,1.68470803,148.43,148.39,6.7388]
["bitfinex","SOLUSD",1728325780599,17.52101648,148.44,148.4,6.7381]
["bitfinex","SOLUSD",1728325780800,17.52101648,148.44,148.39,16.8469]
["bitfinex","SOLUSD",1728325780992,17.52101648,148.44,148.41,6.7379]
["bitfinex","SOLUSD",1728325783136,24.25771648,148.44,148.39,16.8469]
["bitfinex","SOLUSD",1728325783301,17.52101648,148.44,148.4,6.7384]
["bitfinex","SOLUSD",1728325783898,22.3041,148.41,148.27,1.17311342]
["bitfinex","SOLUSD",1728325784104,6.7404,148.36,148.27,1.17311342]
["bitfinex","SOLUSD",1728325784412,6.7404,148.36,148.25,19.17809842]
["bitfinex","SOLUSD",1728325784413,1.68540281,148.35,148.25,19.17809842]
["bitfinex","SOLUSD",1728325784607,6.74,148.37,148.26,45.92591063]
["bitfinex","SOLUSD",1728325784805,1.68528178,148.37,148.28,12.20241063]
["bitfinex","SOLUSD",1728325784996,17.78447814,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1728325785196,16.0993,148.39,148.36,6.7403]
["bitfinex","SOLUSD",1728325786999,1.68491744,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1728325787499,8.42441744,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1728325788320,1.68491744,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1728325788813,16.0993,148.39,148.35,16.8515]
["bitfinex","SOLUSD",1728325789020,16.0993,148.39,148.36,6.7399]
["bitfinex","SOLUSD",1728325790508,16.0993,148.39,148.35,23.5921]
["bitfinex","SOLUSD",1728325790709,16.0993,148.39,148.35,16.8515]
["bitfinex","SOLUSD",1728325791006,16.0993,148.39,148.36,6.7402]
["bitfinex","SOLUSD",1728325793417,16.0993,148.39,148.35,16.8515]
["bitfinex","SOLUSD",1728325793620,16.0993,148.39,148.37,6.7397]
["bitfinex","SOLUSD",1728325794712,14.09495377,148.39,148.37,6.7397]
["bitfinex","SOLUSD",1728325800637,1.68482367,148.38,148.35,16.8515]
["bitfinex","SOLUSD",1728325800929,1.68482367,148.38,148.3,6.4952]
["bitfinex","SOLUSD",1728325801231,6.7414,148.34,148.29,23.6011]
["bitfinex","SOLUSD",1728325801400,18.53372367,148.38,148.31,6.7424]
["bitfinex","SOLUSD",1728325801401,1.68564145,148.33,148.31,6.7424]
["bitfinex","SOLUSD",1728325801602,1.68548249,148.37,148.26,32.64973252]
["bitfinex","SOLUSD",1728325801827,1.68548249,148.37,148.26,13.54011246]
["bitfinex","SOLUSD",1728325802016,6.2605,148.35,148.27,6.7441]
["bitfinex","SOLUSD",1728325802328,15.8817,148.32,148.27,6.7441]
["bitfinex","SOLUSD",1728325802537,6.2605,148.35,148.26,19.10962006]
["bitfinex","SOLUSD",1728325802713,1.68539165,148.34,148.31,6.7425]
["bitfinex","SOLUSD",1728325803032,1.68539165,148.34,148.24,6.96498249]
["bitfinex","SOLUSD",1728325803033,22.8507,148.34,148.24,23.82908249]
["bitfinex","SOLUSD",1728325803204,6.7437,148.29,148.24,6.7456]
["bitfinex","SOLUSD",1728325803405,1.68620754,148.28,148.24,6.7456]
["bitfinex","SOLUSD",1728325803621,6.7426,148.31,148.26,6.7444]
["bitfinex","SOLUSD",1728325803833,8.42911867,148.3,148.25,23.6076]
["bitfinex","SOLUSD",1728325804135,1.68603076,148.29,148.25,16.8624]
["bitfinex","SOLUSD",1728325804442,6.7436,148.29,148.25,16.8624]
["bitfinex","SOLUSD",1728325804620,1.68619984,148.32,148.25,16.8624]
["bitfinex","SOLUSD",1728325804926,1.68619984,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1728325805126,1.68619984,148.32,148.22,16.8662]
["bitfinex","SOLUSD",1728325805308,6.7443,148.28,148.23,6.7458]
["bitfinex","SOLUSD",1728325805509,1.68634088,148.27,148.22,16.8662]
["bitfinex","SOLUSD",1728325805741,6.7448,148.27,148.22,23.6128]
["bitfinex","SOLUSD",1728325806026,6.7454,148.25,148.19,16.8697]
["bitfinex","SOLUSD",1728325806236,1.68662535,148.25,148.19,16.8697]
["bitfinex","SOLUSD",1728325806418,1.68662535,148.25,148.22,6.7467]
["bitfinex","SOLUSD",1728325806622,1.68662535,148.25,148.19,16.8697]
["bitfinex","SOLUSD",1728325806623,8.32322535,148.25,148.19,16.8697]
["bitfinex","SOLUSD",1728325806806,6.7467,148.22,148.16,23.6222]
["bitfinex","SOLUSD",1728325807015,1.6869676,148.21,148.17,6.7486]
["bitfinex","SOLUSD",1728325807218,6.7466,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1728325807525,8.4337357,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728325807906,8.4337357,148.22,148.16,16.8732]
["bitfinex","SOLUSD",1728325807907,6.7473,148.21,148.16,16.8732]
["bitfinex","SOLUSD",1728325808122,1.68718417,148.2,148.16,23.6226]
["bitfinex","SOLUSD",1728325808325,1.68718417,148.2,148.13,16.877]
["bitfinex","SOLUSD",1728325808526,23.776884,148.22,148.13,16.877]
["bitfinex","SOLUSD",1728325808712,1.68741311,148.21,148.13,16.877]
["bitfinex","SOLUSD",1728325808909,8.43471311,148.21,148.13,16.877]
["bitfinex","SOLUSD",1728325809117,1.68741311,148.21,148.13,16.877]
["bitfinex","SOLUSD",1728325809327,1.68745953,148.2,148.13,16.877]
["bitfinex","SOLUSD",1728325809518,6.6366,148.25,148.11,0.1]
["bitfinex","SOLUSD",1728325809519,15.652,148.18,148.11,0.1]
["bitfinex","SOLUSD",1728325809721,6.0457,148.16,148.11,0.1]
["bitfinex","SOLUSD",1728325809919,6.7512,148.12,148.11,0.1]
["bitfinex","SOLUSD",1728325810334,6.7509,148.13,148.11,0.1]
["bitfinex","SOLUSD",1728325810515,1.68819894,148.12,148.11,0.1]
["bitfinex","SOLUSD",1728325810716,1.68813128,148.15,148.11,6.8516]
["bitfinex","SOLUSD",1728325810938,1.68813128,148.15,148.11,0.1]
["bitfinex","SOLUSD",1728325811143,1.68779769,148.16,148.14,6.7503]
["bitfinex","SOLUSD",1728325811308,1.68779769,148.16,148.13,23.6274]
["bitfinex","SOLUSD",1728325811622,1.68779769,148.16,148.13,16.877]
["bitfinex","SOLUSD",1728325811830,8.43759769,148.16,148.11,0.1]
["bitfinex","SOLUSD",1728325812216,1.68779769,148.16,148.11,0.1]
["bitfinex","SOLUSD",1728325812416,8.43673954,148.17,148.12,6.7512]
["bitfinex","SOLUSD",1728325812624,8.43796342,148.15,148.11,0.1]
["bitfinex","SOLUSD",1728325812829,6.7512,148.12,148.11,0.1]
["bitfinex","SOLUSD",1728325813013,1.68822767,148.12,148.11,0.1]
["bitfinex","SOLUSD",1728325813540,6.7512,148.12,148.11,0.1]
["bitfinex","SOLUSD",1728325813739,30.099984,148.11,148.04,16.8872]
["bitfinex","SOLUSD",1728325813945,6.7527,148.09,148.04,16.8872]
["bitfinex","SOLUSD",1728325814242,8.44175584,148.08,148.04,16.8872]
["bitfinex","SOLUSD",1728325814429,1.68873084,148.1,148.04,16.8872]
["bitfinex","SOLUSD",1728325814633,1.68873084,148.1,148.02,0.839677]
["bitfinex","SOLUSD",1728325814634,1.68873084,148.1,148.06,16.8839]
["bitfinex","SOLUSD",1728325814815,1.68873084,148.1,148.06,23.6378]
["bitfinex","SOLUSD",1728325815012,16.8735,148.17,148.06,23.6378]
["bitfinex","SOLUSD",1728325815013,6.7511,148.13,148.06,16.8839]
["bitfinex","SOLUSD",1728325815242,1.68814494,148.12,148.08,16.8816]
["bitfinex","SOLUSD",1728325815439,6.7512,148.12,148.08,16.8816]
["bitfinex","SOLUSD",1728325815619,1.68829004,148.11,148.08,16.8816]
["bitfinex","SOLUSD",1728325815819,8.43999004,148.11,148.04,16.8862]
["bitfinex","SOLUSD",1728325816141,6.7523,148.1,148.04,23.6407]
["bitfinex","SOLUSD",1728325816342,1.68865058,148.09,148.04,23.6407]
["bitfinex","SOLUSD",1728325816715,23.776884,148.12,148.04,16.8862]
["bitfinex","SOLUSD",1728325816933,1.68866462,148.11,148.04,16.8862]
["bitfinex","SOLUSD",1728325817140,6.7527,148.09,148.04,23.641]
["bitfinex","SOLUSD",1728325817439,1.68866158,148.08,148.02,0.839677]
["bitfinex","SOLUSD",1728325817642,6.7535,148.07,148.02,7.595377]
["bitfinex","SOLUSD",1728325817819,1.68893574,148.06,148.02,7.595377]
["bitfinex","SOLUSD",1728325818015,14.78283574,148.06,148.02,0.839677]
["bitfinex","SOLUSD",1728325818216,23.776884,148.05,148.02,0.839677]
["bitfinex","SOLUSD",1728325818523,8.02883574,148.06,148.02,0.839677]
["bitfinex","SOLUSD",1728325818524,1.68917646,148.04,148.02,0.839677]
["bitfinex","SOLUSD",1728325818733,6.7553,148.03,148.02,0.839677]
["bitfinex","SOLUSD",1728325818938,1.68917646,148.04,148.02,0.839677]
["bitfinex","SOLUSD",1728325819223,1.68917646,148.04,148.02,7.595377]
["bitfinex","SOLUSD",1728325819440,1.68907481,148.05,148.02,0.839677]
["bitfinex","SOLUSD",1728325820151,1.68907481,148.05,148.02,7.595377]
["bitfinex","SOLUSD",1728325820313,1.68907481,148.05,148.02,0.839677]
["bitfinex","SOLUSD",1728325820518,6.7549,148.04,148.02,0.839677]
["bitfinex","SOLUSD",1728325820716,1.6890961,148.03,148.02,0.839677]
["bitfinex","SOLUSD",1728325820914,8.4443961,148.03,148.02,0.839677]
["bitfinex","SOLUSD",1728325821121,8.4443961,148.03,148.01,0.1]
["bitfinex","SOLUSD",1728325821122,6.7558,148.02,148.01,0.1]
["bitfinex","SOLUSD",1728325821333,6.7581,147.97,147.93,6.9764988]
["bitfinex","SOLUSD",1728325821541,6.7581,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728325821542,1.69004519,147.96,147.92,23.6612]
["bitfinex","SOLUSD",1728325821751,1.69004519,147.96,147.92,16.9009]
["bitfinex","SOLUSD",1728325821920,16.0992,148.02,147.92,16.9009]
["bitfinex","SOLUSD",1728325821921,6.7581,147.97,147.92,23.6612]
["bitfinex","SOLUSD",1728325822242,1.69001229,147.96,147.92,23.6612]
["bitfinex","SOLUSD",1728325822419,1.69001229,147.96,147.92,16.9009]
["bitfinex","SOLUSD",1728325822622,6.7591,147.95,147.91,0.1]
["bitfinex","SOLUSD",1728325822844,16.8915,148.01,147.91,0.1]
["bitfinex","SOLUSD",1728325822845,1.69019359,147.94,147.91,0.1]
["bitfinex","SOLUSD",1728325823028,16.8915,148.01,147.91,23.7621]
["bitfinex","SOLUSD",1728325823029,1.69024483,147.95,147.91,23.7621]
["bitfinex","SOLUSD",1728325823353,1.69020347,147.99,147.91,23.762]
["bitfinex","SOLUSD",1728325823642,6.759,147.95,147.91,17.0013]
["bitfinex","SOLUSD",1728325823819,1.69015538,147.94,147.91,17.0013]
["bitfinex","SOLUSD",1728325824020,1.69015293,147.99,147.91,17.0013]
["bitfinex","SOLUSD",1728325824463,1.69015293,147.99,147.91,23.876884]
["bitfinex","SOLUSD",1728325824666,1.69015293,147.99,147.95,16.8967]
["bitfinex","SOLUSD",1728325824876,16.0992,148.02,147.97,6.758]
["bitfinex","SOLUSD",1728325824877,1.68971118,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728325825040,1.68971118,148.01,147.95,16.8967]
["bitfinex","SOLUSD",1728325825242,1.68971118,148.01,147.99,6.7568]
["bitfinex","SOLUSD",1728325825957,1.68971118,148.01,147.97,23.6518]
["bitfinex","SOLUSD",1728325826266,1.68971118,148.01,147.97,16.8942]
["bitfinex","SOLUSD",1728325826466,1.68971118,148.01,147.98,6.7576]
["bitfinex","SOLUSD",1728325826761,1.68936429,148.02,147.99,16.8922]
["bitfinex","SOLUSD",1728325827065,1.6892269,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728325827235,8.4442269,148.04,148.0,6.7566]
["bitfinex","SOLUSD",1728325827955,6.7554,148.03,147.99,23.6493]
["bitfinex","SOLUSD",1728325828265,6.7568,148.0,147.95,6.7589]
["bitfinex","SOLUSD",1728325828562,1.68968159,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728325828865,6.7564,148.01,147.96,6.7584]
["bitfinex","SOLUSD",1728325829067,1.68952384,148.0,147.97,6.758]
["bitfinex","SOLUSD",1728325829273,1.68951433,148.01,147.97,16.8941]
["bitfinex","SOLUSD",1728325829575,1.68925778,148.03,147.99,16.8924]
["bitfinex","SOLUSD",1728325829870,1.68925778,148.03,148.01,6.7562]
["bitfinex","SOLUSD",1728325830080,1.68905464,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728325830365,1.68905464,148.06,148.01,16.8901]
["bitfinex","SOLUSD",1728325830566,1.68905464,148.06,148.02,6.7557]
["bitfinex","SOLUSD",1728325830748,17.57921787,148.12,148.02,23.776884]
["bitfinex","SOLUSD",1728325830953,6.7521,148.1,148.06,6.7535]
["bitfinex","SOLUSD",1728325831270,17.57921787,148.12,148.04,6.7545]
["bitfinex","SOLUSD",1728325831271,6.7531,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1728325831567,15.8903,148.12,148.02,23.6443]
["bitfinex","SOLUSD",1728325831568,8.44247997,148.07,148.02,23.6443]
["bitfinex","SOLUSD",1728325831767,1.68867997,148.07,148.03,6.7549]
["bitfinex","SOLUSD",1728325832074,6.7532,148.08,148.03,6.7549]
["bitfinex","SOLUSD",1728325832252,1.68867669,148.07,148.03,6.7549]
["bitfinex","SOLUSD",1728325832451,6.7541,148.06,148.02,16.889]
["bitfinex","SOLUSD",1728325832653,1.68892602,148.05,147.99,16.8925]
["bitfinex","SOLUSD",1728325832860,6.7541,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728325833047,16.8811,148.1,148.01,6.7562]
["bitfinex","SOLUSD",1728325833048,1.6889945,148.05,148.03,6.7553]
["bitfinex","SOLUSD",1728325833250,1.68886006,148.09,148.03,16.8878]
["bitfinex","SOLUSD",1728325833562,1.68886006,148.09,148.05,6.7544]
["bitfinex","SOLUSD",1728325833770,1.68886006,148.09,148.05,16.8854]
["bitfinex","SOLUSD",1728325834074,1.68886006,148.09,148.07,6.7532]
["bitfinex","SOLUSD",1728325834246,1.68834126,148.11,148.09,6.7525]
["bitfinex","SOLUSD",1728325834449,1.68834126,148.11,148.07,16.8834]
["bitfinex","SOLUSD",1728325834450,1.68811144,148.11,148.07,16.8834]
["bitfinex","SOLUSD",1728325834651,1.68829897,148.13,148.09,6.7523]
["bitfinex","SOLUSD",1728325834954,8.43919897,148.13,148.07,16.8834]
["bitfinex","SOLUSD",1728325835265,1.68829897,148.13,148.09,6.7522]
["bitfinex","SOLUSD",1728325835448,1.68829897,148.13,148.1,6.7518]
["bitfinex","SOLUSD",1728325835651,1.68800949,148.15,148.13,6.7506]
["bitfinex","SOLUSD",1728325836050,1.68800949,148.15,148.11,16.8786]
["bitfinex","SOLUSD",1728325836368,1.68800949,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1728325836665,1.68800949,148.15,148.11,23.6302]
["bitfinex","SOLUSD",1728325836841,8.43820949,148.15,148.11,16.8786]
["bitfinex","SOLUSD",1728325837044,1.68800949,148.15,148.11,23.6301]
["bitfinex","SOLUSD",1728325837267,1.68773518,148.17,148.13,16.8762]
["bitfinex","SOLUSD",1728325837566,1.68741956,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1728325838074,6.7459,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728325838250,1.68677823,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1728325838570,15.9576,148.26,148.17,16.8718]
["bitfinex","SOLUSD",1728325838571,1.68697187,148.25,148.17,16.8718]
["bitfinex","SOLUSD",1728325838941,1.68697187,148.25,148.13,30.73093768]
["bitfinex","SOLUSD",1728325838942,1.68697187,148.25,148.18,23.776884]
["bitfinex","SOLUSD",1728325839249,16.8579,148.3,148.11,15.9123]
["bitfinex","SOLUSD",1728325839250,15.9576,148.31,148.23,16.8648]
["bitfinex","SOLUSD",1728325839446,15.9576,148.31,148.19,30.73093768]
["bitfinex","SOLUSD",1728325839447,8.65514265,148.3,148.27,6.7444]
["bitfinex","SOLUSD",1728325839642,1.68626291,148.3,148.25,16.8623]
["bitfinex","SOLUSD",1728325839851,8.42679381,148.35,148.29,6.7435]
["bitfinex","SOLUSD",1728325840046,6.7426,148.31,148.25,6.745]
["bitfinex","SOLUSD",1728325840244,1.68605764,148.3,148.25,6.745]
["bitfinex","SOLUSD",1728325840450,1.68605764,148.3,148.25,6.7453]
["bitfinex","SOLUSD",1728325840683,1.68605764,148.3,148.24,23.6103]
["bitfinex","SOLUSD",1728325840684,6.7435,148.29,148.24,23.6103]
["bitfinex","SOLUSD",1728325840852,6.96625213,148.35,148.22,23.776884]
["bitfinex","SOLUSD",1728325840853,1.68624466,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1728325841172,1.68624466,148.28,148.21,16.8679]
["bitfinex","SOLUSD",1728325841173,16.8567,148.31,148.21,23.615]
["bitfinex","SOLUSD",1728325841354,6.7449,148.26,148.21,16.8679]
["bitfinex","SOLUSD",1728325841545,1.68658925,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728325841740,1.68658925,148.25,148.19,23.776884]
["bitfinex","SOLUSD",1728325841945,1.68673047,148.3,148.19,30.524884]
["bitfinex","SOLUSD",1728325842169,1.68673047,148.3,148.19,23.776884]
["bitfinex","SOLUSD",1728325842360,6.7448,148.27,148.21,6.7467]
["bitfinex","SOLUSD",1728325842563,6.7454,148.25,148.2,16.8682]
["bitfinex","SOLUSD",1728325842947,6.7449,148.26,148.2,23.6157]
["bitfinex","SOLUSD",1728325843151,6.7444,148.28,148.22,6.7463]
["bitfinex","SOLUSD",1728325843355,16.8567,148.31,148.21,23.776884]
["bitfinex","SOLUSD",1728325843356,8.43071703,148.27,148.21,23.776884]
["bitfinex","SOLUSD",1728325843652,6.7461,148.24,148.19,23.776884]
["bitfinex","SOLUSD",1728325843858,6.7454,148.25,148.19,30.524884]
["bitfinex","SOLUSD",1728325844060,1.68668351,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1728325844251,8.43188351,148.26,148.2,6.7476]
["bitfinex","SOLUSD",1728325844453,1.68656628,148.28,148.19,23.776884]
["bitfinex","SOLUSD",1728325844649,18.54195798,148.32,148.2,16.8681]
["bitfinex","SOLUSD",1728325844850,6.7441,148.28,148.22,6.7467]
["bitfinex","SOLUSD",1728325845071,1.68632838,148.27,148.22,6.7467]
["bitfinex","SOLUSD",1728325845250,1.68632838,148.27,148.21,23.776884]
["bitfinex","SOLUSD",1728325845573,6.744,148.28,148.23,23.776884]
["bitfinex","SOLUSD",1728325845743,20.0,148.34,148.23,23.776884]
["bitfinex","SOLUSD",1728325845744,1.68625955,148.3,148.23,23.776884]
["bitfinex","SOLUSD",1728325845946,1.68625955,148.3,148.24,6.7457]
["bitfinex","SOLUSD",1728325846182,1.68616821,148.33,148.26,6.7445]
["bitfinex","SOLUSD",1728325846487,6.7422,148.32,148.26,6.7448]
["bitfinex","SOLUSD",1728325846768,6.7432,148.3,148.24,23.6091]
["bitfinex","SOLUSD",1728325846975,1.68607593,148.29,148.24,23.776884]
["bitfinex","SOLUSD",1728325847181,1.6861677,148.33,148.24,23.776884]
["bitfinex","SOLUSD",1728325847476,6.7449,148.26,148.22,23.776884]
["bitfinex","SOLUSD",1728325847662,16.8561,148.32,148.22,23.776884]
["bitfinex","SOLUSD",1728325847663,6.7444,148.27,148.22,23.776884]
["bitfinex","SOLUSD",1728325847865,1.68636081,148.3,148.22,23.776884]
["bitfinex","SOLUSD",1728325848166,6.7441,148.28,148.22,30.523484]
["bitfinex","SOLUSD",1728325848364,16.8539,148.34,148.22,40.643484]
["bitfinex","SOLUSD",1728325848689,6.7439,148.29,148.24,23.776884]
["bitfinex","SOLUSD",1728325848862,16.8539,148.34,148.22,16.8666]
["bitfinex","SOLUSD",1728325848863,6.7445,148.27,148.22,16.8666]
["bitfinex","SOLUSD",1728325849073,1.68630423,148.26,148.22,23.6132]
["bitfinex","SOLUSD",1728325849361,1.68633264,148.31,148.18,30.73093768]
["bitfinex","SOLUSD",1728325849567,6.7455,148.25,148.2,26.7475]
["bitfinex","SOLUSD",1728325849978,8.43247731,148.24,148.19,16.8698]
["bitfinex","SOLUSD",1728325850193,1.68666757,148.29,148.19,16.8698]
["bitfinex","SOLUSD",1728325850358,1.68666757,148.29,148.2,6.7475]
["bitfinex","SOLUSD",1728325850853,6.7444,148.28,148.22,6.7464]
["bitfinex","SOLUSD",1728325851080,1.68644831,148.28,148.21,16.8673]
["bitfinex","SOLUSD",1728325851268,1.68644831,148.28,148.21,23.6144]
["bitfinex","SOLUSD",1728325851471,8.43054831,148.28,148.22,23.776884]
["bitfinex","SOLUSD",1728325851667,8.43054831,148.28,148.22,30.523484]
["bitfinex","SOLUSD",1728325852160,6.7448,148.27,148.21,23.6144]
["bitfinex","SOLUSD",1728325852363,8.43167248,148.26,148.21,16.8673]
["bitfinex","SOLUSD",1728325852587,6.7454,148.25,148.21,16.8673]
["bitfinex","SOLUSD",1728325852887,1.68653075,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728325853183,6.7459,148.24,148.19,23.776884]
["bitfinex","SOLUSD",1728325853383,8.43299217,148.23,148.19,23.776884]
["bitfinex","SOLUSD",1728325853571,8.43299217,148.23,148.18,23.6196]
["bitfinex","SOLUSD",1728325853766,1.6867243,148.27,148.18,16.8712]
["bitfinex","SOLUSD",1728325853975,1.6867243,148.27,148.19,6.748]
["bitfinex","SOLUSD",1728325854283,18.5484243,148.27,148.15,16.8744]
["bitfinex","SOLUSD",1728325854585,6.7471,148.21,148.16,6.7491]
["bitfinex","SOLUSD",1728325854753,6.7456,148.25,148.17,16.8717]
["bitfinex","SOLUSD",1728325854957,6.7468,148.22,148.17,16.8717]
["bitfinex","SOLUSD",1728325855174,1.68694009,148.24,148.17,16.8717]
["bitfinex","SOLUSD",1728325855496,1.68671792,148.27,148.19,23.6173]
["bitfinex","SOLUSD",1728325855790,6.7458,148.24,148.19,23.6173]
["bitfinex","SOLUSD",1728325855962,1.68671792,148.27,148.21,6.747]
["bitfinex","SOLUSD",1728325856167,1.68671792,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1728325856366,8.43121792,148.27,148.22,6.7463]
["bitfinex","SOLUSD",1728325857286,8.43121792,148.27,148.19,6.748]
["bitfinex","SOLUSD",1728325857287,6.7461,148.24,148.19,6.748]
["bitfinex","SOLUSD",1728325857496,6.7454,148.25,148.2,6.7475]
["bitfinex","SOLUSD",1728325857790,1.68656175,148.24,148.2,6.7475]
["bitfinex","SOLUSD",1728325857960,1.68656175,148.24,148.2,23.6157]
["bitfinex","SOLUSD",1728325857961,1.68656216,148.24,148.2,23.6157]
["bitfinex","SOLUSD",1728325858361,1.68645402,148.24,148.2,16.8685]
["bitfinex","SOLUSD",1728325858574,8.43125402,148.27,148.22,6.7466]
["bitfinex","SOLUSD",1728325859169,6.7449,148.26,148.21,30.523884]
["bitfinex","SOLUSD",1728325859491,1.68649748,148.25,148.21,30.523884]
["bitfinex","SOLUSD",1728325859783,1.68649748,148.25,148.17,16.8719]
["bitfinex","SOLUSD",1728325859994,6.7462,148.23,148.18,6.7481]
["bitfinex","SOLUSD",1728325860292,6.7453,148.25,148.2,6.7474]
["bitfinex","SOLUSD",1728325860465,8.43251205,148.24,148.19,23.6177]
["bitfinex","SOLUSD",1728325860671,1.68661205,148.24,148.15,16.8736]
["bitfinex","SOLUSD",1728325860866,15.2002,148.28,148.15,16.8736]
["bitfinex","SOLUSD",1728325860867,6.7481,148.19,148.15,16.8736]
["bitfinex","SOLUSD",1728325861180,6.7481,148.19,148.15,23.6234]
["bitfinex","SOLUSD",1728325861376,8.4356427,148.18,148.12,50.6338]
["bitfinex","SOLUSD",1728325861581,6.7481,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1728325861766,16.866,148.23,148.12,50.6338]
["bitfinex","SOLUSD",1728325861767,8.43576391,148.18,148.12,50.6338]
["bitfinex","SOLUSD",1728325862088,8.43586391,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728325862268,1.68726391,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728325862470,8.43580429,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728325862787,1.68730429,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728325862991,1.68730281,148.19,148.14,16.8755]
["bitfinex","SOLUSD",1728325863294,1.68725725,148.19,148.14,16.8755]
["bitfinex","SOLUSD",1728325863494,8.43535725,148.19,148.14,23.6258]
["bitfinex","SOLUSD",1728325863881,8.43390031,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1728325864080,6.7472,148.21,148.16,16.8732]
["bitfinex","SOLUSD",1728325864282,1.68720031,148.23,148.18,40.647784]
["bitfinex","SOLUSD",1728325864582,18.17903043,148.24,148.2,6.7474]
["bitfinex","SOLUSD",1728325864996,6.7466,148.23,148.18,23.619]
["bitfinex","SOLUSD",1728325865169,1.68680074,148.22,148.18,23.619]
["bitfinex","SOLUSD",1728325865370,1.68680074,148.22,148.16,6.7491]
["bitfinex","SOLUSD",1728325865669,8.43360074,148.22,148.17,6.7489]
["bitfinex","SOLUSD",1728325866483,18.17925555,148.24,148.15,57.524284]
["bitfinex","SOLUSD",1728325866693,18.17925555,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1728325867073,24.92505555,148.24,148.19,16.8697]
["bitfinex","SOLUSD",1728325867276,6.747,148.22,148.16,16.8734]
["bitfinex","SOLUSD",1728325867480,18.17925555,148.24,148.16,16.8734]
["bitfinex","SOLUSD",1728325867481,8.43440941,148.21,148.16,23.6228]
["bitfinex","SOLUSD",1728325867677,1.68690941,148.21,148.13,16.8763]
["bitfinex","SOLUSD",1728325867878,6.7486,148.18,148.13,16.8763]
["bitfinex","SOLUSD",1728325868201,6.7477,148.2,148.13,16.8763]
["bitfinex","SOLUSD",1728325868370,1.68728816,148.19,148.13,16.8763]
["bitfinex","SOLUSD",1728325868570,8.4336881,148.23,148.18,6.7483]
["bitfinex","SOLUSD",1728325868882,6.7472,148.21,148.17,16.8716]
["bitfinex","SOLUSD",1728325869096,8.43420711,148.21,148.17,16.8716]
["bitfinex","SOLUSD",1728325869272,6.7472,148.21,148.17,16.8716]
["bitfinex","SOLUSD",1728325869474,1.68700711,148.23,148.17,16.8716]
["bitfinex","SOLUSD",1728325869680,6.7468,148.22,148.17,16.8716]
["bitfinex","SOLUSD",1728325869891,1.68698275,148.21,148.17,23.6204]
["bitfinex","SOLUSD",1728325870074,8.43428275,148.21,148.17,16.8716]
["bitfinex","SOLUSD",1728325870397,8.43470407,148.2,148.14,16.8751]
["bitfinex","SOLUSD",1728325870591,1.68700689,148.23,148.15,23.776884]
["bitfinex","SOLUSD",1728325870978,6.7481,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1728325871176,1.68719514,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728325871377,16.8661,148.23,148.13,6.7507]
["bitfinex","SOLUSD",1728325871378,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325871575,16.8682,148.21,148.11,16.8786]
["bitfinex","SOLUSD",1728325871781,6.7494,148.16,148.11,23.6299]
["bitfinex","SOLUSD",1728325872084,8.43737018,148.15,148.11,23.6299]
["bitfinex","SOLUSD",1728325872285,6.7499,148.15,148.11,16.8786]
["bitfinex","SOLUSD",1728325872492,6.7495,148.16,148.11,16.8786]
["bitfinex","SOLUSD",1728325872695,1.68766071,148.18,148.09,33.762]
["bitfinex","SOLUSD",1728325872696,1.68766071,148.18,148.14,6.75]
["bitfinex","SOLUSD",1728325873077,6.7477,148.2,148.13,16.8767]
["bitfinex","SOLUSD",1728325873286,1.68719817,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1728325873588,8.43489817,148.2,148.16,6.7493]
["bitfinex","SOLUSD",1728325873785,1.68719817,148.2,148.13,30.527584]
["bitfinex","SOLUSD",1728325873994,6.7492,148.17,148.12,16.8776]
["bitfinex","SOLUSD",1728325874180,6.7486,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1728325874374,1.68742457,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1728325874574,6.7486,148.18,148.13,6.7505]
["bitfinex","SOLUSD",1728325874785,1.68739314,148.17,148.13,6.7505]
["bitfinex","SOLUSD",1728325875082,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325875282,6.7491,148.17,148.12,16.8776]
["bitfinex","SOLUSD",1728325875592,6.7486,148.18,148.13,6.7506]
["bitfinex","SOLUSD",1728325875789,8.43670469,148.17,148.12,23.6285]
["bitfinex","SOLUSD",1728325876095,6.7496,148.16,148.12,23.6285]
["bitfinex","SOLUSD",1728325876284,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728325876469,1.6875029,148.2,148.12,23.776884]
["bitfinex","SOLUSD",1728325876679,6.7495,148.16,148.12,23.776884]
["bitfinex","SOLUSD",1728325876984,1.68750998,148.15,148.09,6.7524]
["bitfinex","SOLUSD",1728325877303,15.5416,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1728325877781,1.68749816,148.19,148.14,16.8755]
["bitfinex","SOLUSD",1728325877984,6.7488,148.18,148.14,16.8755]
["bitfinex","SOLUSD",1728325878305,8.43569816,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728325878507,1.68749816,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728325878697,1.68749816,148.19,148.16,6.7493]
["bitfinex","SOLUSD",1728325879004,1.68749816,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728325879209,1.68749816,148.19,148.11,16.8786]
["bitfinex","SOLUSD",1728325879377,6.7504,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728325879887,8.43860387,148.13,148.09,6.7526]
["bitfinex","SOLUSD",1728325880210,6.75,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1728325880382,1.68780373,148.14,148.1,6.7517]
["bitfinex","SOLUSD",1728325880739,6.75,148.15,148.1,6.7517]
["bitfinex","SOLUSD",1728325881009,1.68780078,148.14,148.1,6.7517]
["bitfinex","SOLUSD",1728325881303,6.7497,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1728325881497,1.6876667,148.15,148.11,6.7513]
["bitfinex","SOLUSD",1728325881691,1.68766243,148.15,148.12,16.8778]
["bitfinex","SOLUSD",1728325881907,6.7498,148.16,148.12,16.8778]
["bitfinex","SOLUSD",1728325882099,6.7491,148.17,148.12,16.8778]
["bitfinex","SOLUSD",1728325882297,1.68753833,148.16,148.12,16.8778]
["bitfinex","SOLUSD",1728325882702,6.7485,148.18,148.12,16.8778]
["bitfinex","SOLUSD",1728325882883,1.68750714,148.19,148.14,16.8755]
["bitfinex","SOLUSD",1728325883197,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325883500,8.43691901,148.16,148.12,30.527984]
["bitfinex","SOLUSD",1728325883706,1.68741901,148.16,148.12,30.527984]
["bitfinex","SOLUSD",1728325884004,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325884191,1.68746132,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1728325884391,8.43696132,148.16,148.11,16.8785]
["bitfinex","SOLUSD",1728325884711,8.43696132,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728325885008,1.68746132,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1728325885183,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325885797,1.6874947,148.19,148.12,23.776884]
["bitfinex","SOLUSD",1728325886190,1.6874947,148.19,148.15,23.6241]
["bitfinex","SOLUSD",1728325886504,23.54650789,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1728325886711,16.79860789,148.2,148.15,23.6241]
["bitfinex","SOLUSD",1728325886891,6.748,148.19,148.15,23.6241]
["bitfinex","SOLUSD",1728325887085,1.68718447,148.18,148.15,23.6241]
["bitfinex","SOLUSD",1728325887284,1.68718447,148.18,148.15,16.8746]
["bitfinex","SOLUSD",1728325887705,1.68718447,148.18,148.12,40.654284]
["bitfinex","SOLUSD",1728325887912,6.7499,148.15,148.12,16.8774]
["bitfinex","SOLUSD",1728325888389,16.8704,148.19,148.1,6.7521]
["bitfinex","SOLUSD",1728325888390,8.43801841,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728325888901,8.30496259,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1728325889090,1.55426259,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1728325889289,15.1114,148.2,148.08,6.7529]
["bitfinex","SOLUSD",1728325889290,6.7516,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1728325889490,1.55469308,148.11,148.02,6.1292]
["bitfinex","SOLUSD",1728325889807,6.7525,148.1,148.05,6.7544]
["bitfinex","SOLUSD",1728325889985,6.7525,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728325890184,8.30751186,148.09,148.05,23.64]
["bitfinex","SOLUSD",1728325890385,8.30751186,148.09,148.05,16.8856]
["bitfinex","SOLUSD",1728325890587,1.55491186,148.09,148.01,16.8898]
["bitfinex","SOLUSD",1728325890793,6.7527,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1728325891009,8.30775796,148.09,148.04,6.7545]
["bitfinex","SOLUSD",1728325891303,6.7517,148.11,148.05,16.8854]
["bitfinex","SOLUSD",1728325891510,1.55490554,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728325892701,1.55490554,148.11,148.05,16.8854]
["bitfinex","SOLUSD",1728325892923,6.3748,148.13,148.05,23.6395]
["bitfinex","SOLUSD",1728325892924,1.55504478,148.1,148.05,23.6395]
["bitfinex","SOLUSD",1728325893099,6.7523,148.1,148.05,23.6395]
["bitfinex","SOLUSD",1728325893297,8.30671128,148.12,148.06,6.7539]
["bitfinex","SOLUSD",1728325893698,1.55501128,148.12,148.06,23.776884]
["bitfinex","SOLUSD",1728325894014,1.55501128,148.12,148.08,6.753]
["bitfinex","SOLUSD",1728325894183,6.3748,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1728325894388,1.55461057,148.12,148.09,6.7524]
["bitfinex","SOLUSD",1728325895297,1.55464496,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728325895511,6.7511,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728325895808,16.2215,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728325895809,24.65939324,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728325896014,24.65949324,148.15,148.09,16.8809]
["bitfinex","SOLUSD",1728325896218,17.90949324,148.15,148.09,16.8809]
["bitfinex","SOLUSD",1728325896511,6.7504,148.14,148.09,23.6332]
["bitfinex","SOLUSD",1728325896718,1.68784674,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1728325896899,6.7504,148.14,148.1,6.7521]
["bitfinex","SOLUSD",1728325897104,22.9717,148.15,148.1,6.7521]
["bitfinex","SOLUSD",1728325897404,22.9717,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728325897605,22.9717,148.15,148.1,6.752]
["bitfinex","SOLUSD",1728325897816,16.2215,148.15,148.13,6.7505]
["bitfinex","SOLUSD",1728325898109,15.9575,148.2,148.11,23.776884]
["bitfinex","SOLUSD",1728325898410,6.749,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325898708,6.7486,148.18,148.13,6.7507]
["bitfinex","SOLUSD",1728325898921,1.68746838,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325899099,8.43656838,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325899486,6.7501,148.15,148.11,30.528584]
["bitfinex","SOLUSD",1728325899693,1.68763291,148.19,148.11,23.776884]
["bitfinex","SOLUSD",1728325900011,6.7496,148.16,148.12,23.629]
["bitfinex","SOLUSD",1728325900311,1.68761001,148.18,148.12,23.629]
["bitfinex","SOLUSD",1728325900508,6.7495,148.16,148.12,23.629]
["bitfinex","SOLUSD",1728325900713,1.68759334,148.15,148.12,23.629]
["bitfinex","SOLUSD",1728325901011,6.7502,148.15,148.11,30.528584]
["bitfinex","SOLUSD",1728325901204,6.7494,148.16,148.12,6.7511]
["bitfinex","SOLUSD",1728325901623,6.7486,148.18,148.14,6.7503]
["bitfinex","SOLUSD",1728325901909,1.68759481,148.19,148.11,23.776884]
["bitfinex","SOLUSD",1728325902112,17.6446922,148.2,148.15,16.8745]
["bitfinex","SOLUSD",1728325902497,17.6446922,148.2,148.11,54.50782168]
["bitfinex","SOLUSD",1728325902719,6.749,148.17,148.13,30.527284]
["bitfinex","SOLUSD",1728325904196,1.68738855,148.19,148.13,30.527284]
["bitfinex","SOLUSD",1728325904390,1.68738855,148.19,148.13,23.776884]
["bitfinex","SOLUSD",1728325904592,6.75,148.15,148.12,16.8774]
["bitfinex","SOLUSD",1728325905319,6.7495,148.16,148.12,23.6286]
["bitfinex","SOLUSD",1728325905485,1.6875947,148.15,148.12,23.6286]
["bitfinex","SOLUSD",1728325905814,1.68759042,148.15,148.12,23.6286]
["bitfinex","SOLUSD",1728325906612,6.7485,148.18,148.14,6.7502]
["bitfinex","SOLUSD",1728325906910,1.68738691,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1728325907113,6.7499,148.15,148.12,16.8774]
["bitfinex","SOLUSD",1728325907296,6.7498,148.16,148.12,23.6282]
["bitfinex","SOLUSD",1728325907497,6.749,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1728325908011,1.68751187,148.16,148.13,6.7506]
["bitfinex","SOLUSD",1728325909114,6.75,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728325909419,1.68753442,148.14,148.08,16.882]
["bitfinex","SOLUSD",1728325909712,6.751,148.13,148.09,6.7524]
["bitfinex","SOLUSD",1728325909894,6.7514,148.12,148.08,23.6351]
["bitfinex","SOLUSD",1728325910102,1.68793072,148.15,148.08,16.882]
["bitfinex","SOLUSD",1728325910316,6.7512,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728325910517,8.43918121,148.12,148.08,23.6348]
["bitfinex","SOLUSD",1728325910738,6.7522,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728325910907,24.01913991,148.13,148.1,6.7521]
["bitfinex","SOLUSD",1728325911108,17.91273991,148.13,148.02,40.74434943]
["bitfinex","SOLUSD",1728325911414,16.2246,148.13,148.1,6.752]
["bitfinex","SOLUSD",1728325911629,6.1064,148.17,148.05,64.50113768]
["bitfinex","SOLUSD",1728325911630,21.7039,148.17,148.05,64.50113768]
["bitfinex","SOLUSD",1728325911795,30.14084645,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1728325911998,24.03444645,148.17,148.13,6.7504]
["bitfinex","SOLUSD",1728325912194,15.5975,148.17,148.09,23.776884]
["bitfinex","SOLUSD",1728325912533,15.5975,148.17,148.14,6.75]
["bitfinex","SOLUSD",1728325912812,6.7494,148.16,148.13,16.8768]
["bitfinex","SOLUSD",1728325913002,15.5975,148.17,148.13,23.6272]
["bitfinex","SOLUSD",1728325913205,1.68737733,148.16,148.13,23.6272]
["bitfinex","SOLUSD",1728325913516,1.68737733,148.16,148.11,6.7513]
["bitfinex","SOLUSD",1728325913999,1.68737733,148.16,148.1,6.7521]
["bitfinex","SOLUSD",1728325914198,1.68737733,148.16,148.09,40.657384]
["bitfinex","SOLUSD",1728325914199,1.68737733,148.16,148.09,16.8805]
["bitfinex","SOLUSD",1728325914404,6.7513,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1728325915101,1.68737733,148.16,148.06,16.8841]
["bitfinex","SOLUSD",1728325915102,6.7518,148.11,148.07,6.7531]
["bitfinex","SOLUSD",1728325915304,1.68791756,148.11,148.06,16.8841]
["bitfinex","SOLUSD",1728325915506,6.7527,148.09,148.06,16.8841]
["bitfinex","SOLUSD",1728325915696,6.7522,148.1,148.06,23.638]
["bitfinex","SOLUSD",1728325917599,1.68810134,148.11,148.07,6.7532]
["bitfinex","SOLUSD",1728325917799,8.43966596,148.12,148.07,6.7532]
["bitfinex","SOLUSD",1728325918002,8.43966596,148.12,148.04,43.776884]
["bitfinex","SOLUSD",1728325918003,1.68816596,148.12,148.04,43.776884]
["bitfinex","SOLUSD",1728325918316,6.7523,148.1,148.06,23.776884]
["bitfinex","SOLUSD",1728325918705,6.7523,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728325919813,6.7519,148.11,148.06,6.7539]
["bitfinex","SOLUSD",1728325920125,1.68816675,148.12,148.05,23.776884]
["bitfinex","SOLUSD",1728325920303,1.68816675,148.12,148.07,16.8832]
["bitfinex","SOLUSD",1728325920506,6.7517,148.11,148.07,23.6366]
["bitfinex","SOLUSD",1728325920703,1.68816822,148.1,148.04,36.8863]
["bitfinex","SOLUSD",1728325921020,32.6694,148.1,148.01,23.6462]
["bitfinex","SOLUSD",1728325921328,6.1311,148.08,148.01,16.8901]
["bitfinex","SOLUSD",1728325921499,1.68892827,148.07,147.96,1.17519424]
["bitfinex","SOLUSD",1728325921701,6.7543,148.06,148.01,6.7562]
["bitfinex","SOLUSD",1728325921900,6.755,148.04,148.0,23.6482]
["bitfinex","SOLUSD",1728325922922,6.7541,148.06,148.01,6.7559]
["bitfinex","SOLUSD",1728325923112,1.68880732,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1728325923628,8.44330732,148.05,148.01,6.7559]
["bitfinex","SOLUSD",1728325923931,8.44340732,148.05,148.0,23.6483]
["bitfinex","SOLUSD",1728325924106,8.44340732,148.05,148.0,16.8916]
["bitfinex","SOLUSD",1728325924307,8.44340732,148.05,148.01,6.7562]
["bitfinex","SOLUSD",1728325926910,16.0997,148.04,148.01,6.7562]
["bitfinex","SOLUSD",1728325927308,16.0997,148.04,148.02,6.7554]
["bitfinex","SOLUSD",1728325927633,1.6889077,148.07,148.03,6.7552]
["bitfinex","SOLUSD",1728325927929,1.6889077,148.07,148.04,6.7548]
["bitfinex","SOLUSD",1728325928231,28.984,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728325928232,16.0997,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728325928429,24.54135774,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728325929029,1.68856145,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1728325929203,1.68831903,148.11,148.08,6.753]
["bitfinex","SOLUSD",1728325929601,22.1538,148.12,148.06,16.8844]
["bitfinex","SOLUSD",1728325929830,1.68803787,148.11,148.08,16.8823]
["bitfinex","SOLUSD",1728325930037,8.43983787,148.11,148.08,16.8823]
["bitfinex","SOLUSD",1728325930330,8.4399399,148.11,148.08,16.8823]
["bitfinex","SOLUSD",1728325930528,22.3326,148.12,148.08,23.635]
["bitfinex","SOLUSD",1728325930723,15.5813,148.12,148.09,23.776884]
["bitfinex","SOLUSD",1728325930915,1.68808635,148.15,148.12,6.7512]
["bitfinex","SOLUSD",1728325931121,1.68808635,148.15,148.11,6.7517]
["bitfinex","SOLUSD",1728325931432,6.7485,148.18,148.12,16.8772]
["bitfinex","SOLUSD",1728325931638,1.68743455,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325931808,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325932008,1.68744122,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1728325932713,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325932921,8.43593788,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1728325933133,1.68743788,148.19,148.13,6.7507]
["bitfinex","SOLUSD",1728325933338,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325934407,1.68743788,148.19,148.15,6.7497]
["bitfinex","SOLUSD",1728325934616,22.3292,148.2,148.14,16.8753]
["bitfinex","SOLUSD",1728325934826,8.43539529,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728325935016,1.68719529,148.19,148.11,47.406984]
["bitfinex","SOLUSD",1728325935221,6.749,148.17,148.12,6.7509]
["bitfinex","SOLUSD",1728325935424,8.43712629,148.16,148.11,47.407284]
["bitfinex","SOLUSD",1728325935737,6.7499,148.15,148.11,47.407284]
["bitfinex","SOLUSD",1728325935934,6.7504,148.14,148.11,16.8788]
["bitfinex","SOLUSD",1728325936111,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728325938047,6.7517,148.11,148.07,6.7535]
["bitfinex","SOLUSD",1728325938252,15.2378,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728325938427,6.7513,148.12,148.07,23.6369]
["bitfinex","SOLUSD",1728325938620,1.68802812,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1728325938820,8.43982812,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1728325939045,1.68802812,148.11,148.07,23.6369]
["bitfinex","SOLUSD",1728325939242,23.67705948,148.13,148.08,6.753]
["bitfinex","SOLUSD",1728325939428,16.92585948,148.13,148.07,16.8835]
["bitfinex","SOLUSD",1728325939629,6.7517,148.12,148.07,16.8835]
["bitfinex","SOLUSD",1728325939845,8.44000558,148.11,148.07,23.6367]
["bitfinex","SOLUSD",1728325940121,1.68810558,148.11,148.07,23.6367]
["bitfinex","SOLUSD",1728325940320,6.7517,148.11,148.07,23.6367]
["bitfinex","SOLUSD",1728325940729,8.4394043,148.12,148.07,23.6367]
["bitfinex","SOLUSD",1728325941632,8.4394043,148.12,148.07,16.8835]
["bitfinex","SOLUSD",1728325941834,8.4394043,148.12,148.08,6.7529]
["bitfinex","SOLUSD",1728325942035,23.67673241,148.13,148.08,6.7529]
["bitfinex","SOLUSD",1728325942249,6.7499,148.15,148.11,6.7516]
["bitfinex","SOLUSD",1728325942554,1.68775358,148.16,148.13,6.7507]
["bitfinex","SOLUSD",1728325942841,23.98612246,148.17,148.13,6.7506]
["bitfinex","SOLUSD",1728325943019,15.5493,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1728325943223,23.98598684,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325943430,17.23668684,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1728325943719,17.23676298,148.17,148.14,6.7502]
["bitfinex","SOLUSD",1728325943924,6.7495,148.16,148.12,23.629]
["bitfinex","SOLUSD",1728325944126,1.68757691,148.15,148.09,16.8807]
["bitfinex","SOLUSD",1728325944324,6.7509,148.13,148.09,16.8807]
["bitfinex","SOLUSD",1728325944556,6.7513,148.12,148.08,6.7528]
["bitfinex","SOLUSD",1728325945054,6.7505,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728325945240,8.43742061,148.16,148.12,6.7508]
["bitfinex","SOLUSD",1728325945446,15.5493,148.17,148.06,53.7679]
["bitfinex","SOLUSD",1728325945632,8.43687598,148.16,148.12,23.6289]
["bitfinex","SOLUSD",1728325946148,6.7504,148.14,148.1,6.7518]
["bitfinex","SOLUSD",1728325946662,6.7504,148.14,148.11,23.776884]
["bitfinex","SOLUSD",1728325947134,1.68747598,148.16,148.09,16.8814]
["bitfinex","SOLUSD",1728325947336,8.43697598,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728325947860,8.43710808,148.16,148.12,6.7512]
["bitfinex","SOLUSD",1728325948049,6.7499,148.15,148.12,23.776884]
["bitfinex","SOLUSD",1728325948557,15.5493,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1728325948757,1.68752656,148.19,148.14,6.7499]
["bitfinex","SOLUSD",1728325948929,1.68752656,148.19,148.12,23.776884]
["bitfinex","SOLUSD",1728325948930,15.4513,148.2,148.17,6.7489]
["bitfinex","SOLUSD",1728325949444,6.7468,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728325949637,1.68682207,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1728325949833,8.43342207,148.23,148.18,6.7484]
["bitfinex","SOLUSD",1728325950035,8.43342207,148.23,148.17,16.872]
["bitfinex","SOLUSD",1728325950036,23.88398385,148.24,148.14,30.73093768]
["bitfinex","SOLUSD",1728325950334,6.747,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728325950563,1.68686759,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1728325950935,6.7475,148.21,148.17,6.7488]
["bitfinex","SOLUSD",1728325951241,6.7482,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1728325951433,6.7485,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1728325951765,1.68710307,148.23,148.16,23.776884]
["bitfinex","SOLUSD",1728325952059,8.43360307,148.23,148.19,6.748]
["bitfinex","SOLUSD",1728325952245,6.7469,148.22,148.18,30.525284]
["bitfinex","SOLUSD",1728325952838,8.43350307,148.23,148.18,30.525284]
["bitfinex","SOLUSD",1728325953140,6.7467,148.22,148.18,30.525284]
["bitfinex","SOLUSD",1728325954153,1.68679183,148.21,148.15,23.776884]
["bitfinex","SOLUSD",1728325954359,6.7483,148.19,148.15,30.526684]
["bitfinex","SOLUSD",1728325954568,32.3164,148.24,148.1,23.6315]
["bitfinex","SOLUSD",1728325954569,6.7506,148.14,148.1,23.6315]
["bitfinex","SOLUSD",1728325954851,8.43662429,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325955058,8.43662429,148.17,148.12,6.7508]
["bitfinex","SOLUSD",1728325955245,8.43662429,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325955559,6.7491,148.17,148.13,6.7507]
["bitfinex","SOLUSD",1728325956127,1.68738394,148.18,148.12,16.8774]
["bitfinex","SOLUSD",1728325956366,6.7482,148.19,148.15,6.7496]
["bitfinex","SOLUSD",1728325956855,1.687138,148.18,148.14,16.8751]
["bitfinex","SOLUSD",1728325957063,6.749,148.17,148.14,16.8751]
["bitfinex","SOLUSD",1728325957357,1.68733757,148.21,148.11,16.8785]
["bitfinex","SOLUSD",1728325957552,16.8694,148.2,148.12,23.776884]
["bitfinex","SOLUSD",1728325957858,6.7491,148.17,148.13,6.7508]
["bitfinex","SOLUSD",1728325958235,1.68738313,148.19,148.14,6.7501]
["bitfinex","SOLUSD",1728325958236,6.7486,148.18,148.14,6.7501]
["bitfinex","SOLUSD",1728325958931,1.6873347,148.21,148.16,23.776884]
["bitfinex","SOLUSD",1728325959239,1.6873347,148.21,148.15,16.8743]
["bitfinex","SOLUSD",1728325959438,6.7482,148.19,148.15,23.624]
["bitfinex","SOLUSD",1728325959651,15.4513,148.24,148.16,23.776884]
["bitfinex","SOLUSD",1728325959837,6.7464,148.23,148.19,6.748]
["bitfinex","SOLUSD",1728325960764,15.4513,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1728325961059,22.1974,148.24,148.2,6.7476]
["bitfinex","SOLUSD",1728325961449,6.747,148.22,148.18,6.7484]
["bitfinex","SOLUSD",1728325961628,1.68659966,148.23,148.18,23.776884]
["bitfinex","SOLUSD",1728325961833,1.68659966,148.23,148.13,16.8762]
["bitfinex","SOLUSD",1728325961834,1.68692343,148.22,148.13,16.8762]
["bitfinex","SOLUSD",1728325962056,6.7482,148.19,148.13,16.8762]
["bitfinex","SOLUSD",1728325962263,6.7477,148.2,148.15,6.7495]
["bitfinex","SOLUSD",1728325962447,15.4513,148.24,148.09,6.5815]
["bitfinex","SOLUSD",1728325962448,1.68704019,148.19,148.09,6.5815]
["bitfinex","SOLUSD",1728325962642,1.68704019,148.19,148.12,6.7512]
["bitfinex","SOLUSD",1728325962947,1.68737036,148.2,148.12,16.8773]
["bitfinex","SOLUSD",1728325963285,1.68737036,148.2,148.14,6.7503]
["bitfinex","SOLUSD",1728325963558,6.7481,148.19,148.15,6.7498]
["bitfinex","SOLUSD",1728325963768,6.7472,148.21,148.17,6.7489]
["bitfinex","SOLUSD",1728325964057,1.68706286,148.2,148.14,16.8753]
["bitfinex","SOLUSD",1728325965260,6.7483,148.19,148.15,23.776884]
["bitfinex","SOLUSD",1728325966234,6.7486,148.18,148.14,23.6255]
["bitfinex","SOLUSD",1728325966662,6.7486,148.18,148.15,23.776884]
["bitfinex","SOLUSD",1728325967661,1.68718538,148.17,148.12,23.776884]
["bitfinex","SOLUSD",1728325967833,6.2446,148.18,148.11,23.6302]
["bitfinex","SOLUSD",1728325968037,1.68747927,148.17,148.11,23.6302]
["bitfinex","SOLUSD",1728325968947,6.7504,148.14,148.11,16.8787]
["bitfinex","SOLUSD",1728325969165,6.75,148.15,148.11,16.8787]
["bitfinex","SOLUSD",1728325969466,1.68747927,148.17,148.09,6.7525]
["bitfinex","SOLUSD",1728325969467,6.7507,148.14,148.09,6.7525]
["bitfinex","SOLUSD",1728325969838,6.7509,148.13,148.09,6.7525]
["bitfinex","SOLUSD",1728325970252,1.68747927,148.17,148.08,23.6349]
["bitfinex","SOLUSD",1728325970444,16.1424,148.15,148.05,16.8853]
["bitfinex","SOLUSD",1728325970648,1.6880825,148.14,148.05,16.8853]
["bitfinex","SOLUSD",1728325970964,6.7518,148.11,148.07,6.7534]
["bitfinex","SOLUSD",1728325971172,18.5643825,148.14,148.05,16.8853]
["bitfinex","SOLUSD",1728325971351,23.2085,148.12,148.03,6.7552]
["bitfinex","SOLUSD",1728325971549,6.7541,148.06,148.02,16.8891]
["bitfinex","SOLUSD",1728325972661,6.7541,148.06,148.02,23.6448]
["bitfinex","SOLUSD",1728325972860,21.8968,148.08,148.02,16.8891]
["bitfinex","SOLUSD",1728325973065,15.1434,148.08,148.05,6.7544]
["bitfinex","SOLUSD",1728325973246,15.1434,148.08,148.06,6.7539]
["bitfinex","SOLUSD",1728325973448,15.1434,148.08,148.04,23.6414]
["bitfinex","SOLUSD",1728325973666,15.1434,148.08,148.05,23.776884]
["bitfinex","SOLUSD",1728325973961,8.44001835,148.11,148.05,23.776884]
["bitfinex","SOLUSD",1728325974174,1.68831835,148.11,148.05,6.754]
["bitfinex","SOLUSD",1728325974545,6.7522,148.1,148.05,6.754]
["bitfinex","SOLUSD",1728325975246,1.68831835,148.11,148.05,23.776884]
["bitfinex","SOLUSD",1728325975449,6.7527,148.09,148.05,30.531284]
["bitfinex","SOLUSD",1728325976751,6.7523,148.1,148.05,30.531284]
["bitfinex","SOLUSD",1728325977462,8.44011835,148.11,148.06,6.7537]
["bitfinex","SOLUSD",1728325977651,1.68831835,148.11,148.06,16.8843]
["bitfinex","SOLUSD",1728325977854,29.5204,148.12,148.07,23.776884]
["bitfinex","SOLUSD",1728325977855,16.4391,148.12,148.07,23.776884]
["bitfinex","SOLUSD",1728325978063,16.4391,148.12,148.09,6.7525]
["bitfinex","SOLUSD",1728325978287,1.68788169,148.14,148.1,6.752]
["bitfinex","SOLUSD",1728325978446,1.68788169,148.14,148.11,6.7515]
["bitfinex","SOLUSD",1728325978666,8.43768196,148.15,148.11,6.7515]
["bitfinex","SOLUSD",1728325979072,8.43768196,148.15,148.1,16.8798]
["bitfinex","SOLUSD",1728325979268,28.8544,148.16,148.12,6.751]
["bitfinex","SOLUSD",1728325979574,22.664,148.16,148.12,16.8774]
["bitfinex","SOLUSD",1728325979870,1.6875527,148.15,148.12,16.8774]
["bitfinex","SOLUSD",1728325980252,1.6875527,148.15,148.09,16.881]
["bitfinex","SOLUSD",1728325980475,6.752,148.11,148.06,23.6385]
["bitfinex","SOLUSD",1728325981073,1.68806086,148.1,148.06,16.8846]
["bitfinex","SOLUSD",1728325981282,6.1503,148.12,148.03,16.8878]
["bitfinex","SOLUSD",1728325981464,15.7616,148.1,148.03,16.8878]
["bitfinex","SOLUSD",1728325981777,8.44138487,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728325982169,6.7532,148.08,148.04,6.7548]
["bitfinex","SOLUSD",1728325982573,1.68838487,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728325982778,8.44108487,148.09,148.04,6.7548]
["bitfinex","SOLUSD",1728325983175,17.44998351,148.1,148.07,6.7535]
["bitfinex","SOLUSD",1728325983371,17.44998351,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728325983683,24.20228351,148.1,148.06,6.7539]
["bitfinex","SOLUSD",1728325983981,15.7616,148.1,148.07,6.7534]
["bitfinex","SOLUSD",1728325984151,17.44979967,148.1,147.98,86.4943697]
["bitfinex","SOLUSD",1728325984356,17.44979967,148.1,148.02,23.6446]
["bitfinex","SOLUSD",1728325984357,6.7539,148.07,148.02,23.6446]
["bitfinex","SOLUSD",1728325984584,1.6885812,148.06,147.99,20.0]
["bitfinex","SOLUSD",1728325984770,6.755,148.04,148.0,6.7565]
["bitfinex","SOLUSD",1728325985282,6.7554,148.03,147.99,23.6494]
["bitfinex","SOLUSD",1728325985586,39.9076,148.12,147.96,23.6541]
["bitfinex","SOLUSD",1728325985587,6.7563,148.01,147.96,23.6541]
["bitfinex","SOLUSD",1728325986086,23.1689,148.02,147.97,6.7577]
["bitfinex","SOLUSD",1728325986259,8.44562551,148.01,147.96,16.8959]
["bitfinex","SOLUSD",1728325986454,6.7567,148.0,147.96,23.6543]
["bitfinex","SOLUSD",1728325987061,8.44669651,147.99,147.95,6.759]
["bitfinex","SOLUSD",1728325987262,6.7577,147.98,147.93,16.8993]
["bitfinex","SOLUSD",1728325987487,6.7576,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728325987789,8.44716377,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728325988089,8.44716377,147.98,147.93,16.8993]
["bitfinex","SOLUSD",1728325988262,1.68956377,147.98,147.93,16.8993]
["bitfinex","SOLUSD",1728325988582,18.58101342,148.01,147.91,6.8608]
["bitfinex","SOLUSD",1728325989676,6.7586,147.96,147.91,6.8608]
["bitfinex","SOLUSD",1728325989883,18.58101342,148.01,147.92,6.7603]
["bitfinex","SOLUSD",1728325990092,6.7572,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728325990386,1.68960484,147.98,147.92,16.9003]
["bitfinex","SOLUSD",1728325990580,6.7581,147.97,147.92,16.9003]
["bitfinex","SOLUSD",1728325990881,6.7581,147.97,147.93,30.536784]
["bitfinex","SOLUSD",1728325991055,1.68965871,148.0,147.93,6.7599]
["bitfinex","SOLUSD",1728325991259,1.68965871,148.0,147.92,16.9003]
["bitfinex","SOLUSD",1728325991664,6.758,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728325991860,1.68975563,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1728325992065,6.7573,147.99,147.94,6.7594]
["bitfinex","SOLUSD",1728325992384,16.413,148.02,147.94,6.7594]
["bitfinex","SOLUSD",1728325992385,1.68963261,147.98,147.95,6.7589]
["bitfinex","SOLUSD",1728325992563,1.68960608,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728325992757,1.68960608,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728325992957,1.6894255,148.0,147.97,6.758]
["bitfinex","SOLUSD",1728325993481,1.6894255,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728325993679,16.413,148.02,147.96,16.8954]
["bitfinex","SOLUSD",1728325993990,6.3661,148.04,147.98,16.8935]
["bitfinex","SOLUSD",1728325994284,8.05509236,148.04,147.98,16.8935]
["bitfinex","SOLUSD",1728325994591,6.7558,148.02,147.98,16.8935]
["bitfinex","SOLUSD",1728325994880,1.68922965,148.01,147.98,23.6508]
["bitfinex","SOLUSD",1728325995090,6.7561,148.02,147.98,16.8935]
["bitfinex","SOLUSD",1728325995385,6.7561,148.02,147.95,33.795]
["bitfinex","SOLUSD",1728325995386,6.7571,148.0,147.95,23.6562]
["bitfinex","SOLUSD",1728325995560,1.68940657,147.99,147.95,23.6562]
["bitfinex","SOLUSD",1728325995762,8.44660657,147.99,147.95,23.6562]
["bitfinex","SOLUSD",1728325996577,6.7576,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728325996772,1.6896678,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728325997070,15.7752,147.99,147.95,6.759]
["bitfinex","SOLUSD",1728325997470,24.22204854,147.99,147.94,23.6575]
["bitfinex","SOLUSD",1728325997665,17.46474854,147.99,147.94,23.6575]
["bitfinex","SOLUSD",1728325997867,1.68965435,147.98,147.94,23.6575]
["bitfinex","SOLUSD",1728325998085,1.68965435,147.98,147.94,16.8981]
["bitfinex","SOLUSD",1728325998366,6.7583,147.97,147.92,23.776884]
["bitfinex","SOLUSD",1728325998589,1.68965323,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728325998786,8.44835323,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728325999268,1.68965323,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728325999472,6.7586,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728325999886,1.68986669,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1728326000993,8.44786933,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1728326001480,1.68986933,147.98,147.93,6.7599]
["bitfinex","SOLUSD",1728326001676,6.7582,147.97,147.92,6.76]
["bitfinex","SOLUSD",1728326001879,6.7582,147.97,147.91,17.0017]
["bitfinex","SOLUSD",1728326001880,8.44806346,147.97,147.91,17.0017]
["bitfinex","SOLUSD",1728326002073,1.68986346,147.97,147.93,6.7596]
["bitfinex","SOLUSD",1728326002668,8.44806346,147.97,147.92,6.7602]
["bitfinex","SOLUSD",1728326003585,1.68986346,147.97,147.91,23.7624]
["bitfinex","SOLUSD",1728326003787,1.6899599,147.98,147.91,23.7624]
["bitfinex","SOLUSD",1728326003991,6.4061,147.97,147.91,23.7624]
["bitfinex","SOLUSD",1728326004303,1.69000582,147.96,147.91,23.7624]
["bitfinex","SOLUSD",1728326005085,6.7593,147.95,147.91,23.7624]
["bitfinex","SOLUSD",1728326005289,1.68998941,147.94,147.91,23.7624]
["bitfinex","SOLUSD",1728326005480,8.44860376,147.96,147.91,23.7624]
["bitfinex","SOLUSD",1728326006096,8.44860376,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326006265,8.09604259,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1728326006589,8.09604259,147.97,147.91,6.8607]
["bitfinex","SOLUSD",1728326006590,6.7589,147.96,147.91,6.8607]
["bitfinex","SOLUSD",1728326006776,1.68998017,147.95,147.91,0.1]
["bitfinex","SOLUSD",1728326007083,1.68998017,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1728326007288,1.68998017,147.95,147.91,0.1]
["bitfinex","SOLUSD",1728326007507,6.7604,147.92,147.91,0.1]
["bitfinex","SOLUSD",1728326007662,1.69060371,147.92,147.87,0.839677]
["bitfinex","SOLUSD",1728326007865,6.7622,147.88,147.87,0.839677]
["bitfinex","SOLUSD",1728326009792,1.69092988,147.89,147.87,0.839677]
["bitfinex","SOLUSD",1728326009996,8.45272988,147.89,147.87,0.839677]
["bitfinex","SOLUSD",1728326010478,6.7622,147.88,147.87,0.839677]
["bitfinex","SOLUSD",1728326010678,1.69092988,147.89,147.87,0.839677]
["bitfinex","SOLUSD",1728326010880,6.7622,147.88,147.87,0.839677]
["bitfinex","SOLUSD",1728326011087,1.69092988,147.89,147.87,0.839677]
["bitfinex","SOLUSD",1728326011867,1.69067576,147.9,147.87,0.839677]
["bitfinex","SOLUSD",1728326012079,8.45197576,147.9,147.87,0.839677]
["bitfinex","SOLUSD",1728326012282,6.7619,147.89,147.87,0.839677]
["bitfinex","SOLUSD",1728326012499,1.69070387,147.88,147.87,0.839677]
["bitfinex","SOLUSD",1728326013496,24.76900387,147.88,147.87,0.839677]
["bitfinex","SOLUSD",1728326013694,23.0783,147.88,147.87,0.839677]
["bitfinex","SOLUSD",1728326015684,40.092984,147.88,147.81,0.1]
["bitfinex","SOLUSD",1728326015988,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326016505,6.7648,147.83,147.81,0.1]
["bitfinex","SOLUSD",1728326016683,1.69154872,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326017215,6.7646,147.83,147.81,0.1]
["bitfinex","SOLUSD",1728326017513,8.45641472,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326017811,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326018687,22.9362,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326019792,16.1713,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326020016,1.6915178,147.85,147.81,6.8654]
["bitfinex","SOLUSD",1728326020206,1.6915178,147.85,147.82,6.7645]
["bitfinex","SOLUSD",1728326020396,1.69111661,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326020789,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728326020790,1.69112494,147.85,147.82,6.7649]
["bitfinex","SOLUSD",1728326021193,1.69112634,147.86,147.83,16.9109]
["bitfinex","SOLUSD",1728326021509,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728326021721,1.6908661,147.87,147.84,6.7639]
["bitfinex","SOLUSD",1728326022012,1.69098898,147.9,147.82,33.8243]
["bitfinex","SOLUSD",1728326022220,6.7598,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1728326022386,1.69043345,147.93,147.87,16.9064]
["bitfinex","SOLUSD",1728326022810,6.7604,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1728326022987,1.69043589,147.91,147.88,6.7618]
["bitfinex","SOLUSD",1728326023191,1.69043086,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728326023390,8.45003086,147.94,147.89,23.6655]
["bitfinex","SOLUSD",1728326023587,1.69043086,147.94,147.89,16.9038]
["bitfinex","SOLUSD",1728326023815,1.69043086,147.94,147.91,6.7604]
["bitfinex","SOLUSD",1728326024012,1.69043086,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728326024511,1.69043086,147.94,147.92,6.7602]
["bitfinex","SOLUSD",1728326024714,1.69043086,147.94,147.91,16.9011]
["bitfinex","SOLUSD",1728326025085,1.69043086,147.94,147.91,23.6615]
["bitfinex","SOLUSD",1728326025298,1.69009678,147.95,147.92,6.7601]
["bitfinex","SOLUSD",1728326025507,1.69009678,147.95,147.91,23.6618]
["bitfinex","SOLUSD",1728326026391,6.7592,147.95,147.91,23.6618]
["bitfinex","SOLUSD",1728326026594,1.69010076,147.94,147.91,23.6618]
["bitfinex","SOLUSD",1728326027316,8.44990076,147.94,147.89,6.7617]
["bitfinex","SOLUSD",1728326027513,1.69010076,147.94,147.88,16.9052]
["bitfinex","SOLUSD",1728326027688,6.7607,147.92,147.88,23.6673]
["bitfinex","SOLUSD",1728326028007,1.69028693,147.97,147.88,23.6673]
["bitfinex","SOLUSD",1728326028211,6.7613,147.9,147.85,16.9083]
["bitfinex","SOLUSD",1728326028394,8.45248566,147.89,147.85,16.9083]
["bitfinex","SOLUSD",1728326028584,1.69072791,147.88,147.85,23.6717]
["bitfinex","SOLUSD",1728326028787,1.6907108,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1728326029112,1.69042797,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1728326029415,1.69042797,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1728326029618,6.7595,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1728326029917,1.69026667,147.93,147.9,6.7609]
["bitfinex","SOLUSD",1728326030210,1.69026612,147.92,147.84,30.6793697]
["bitfinex","SOLUSD",1728326030509,6.7602,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728326030712,1.69041582,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728326031019,1.69039163,147.92,147.89,6.7613]
["bitfinex","SOLUSD",1728326031185,1.6903014,147.95,147.88,16.905]
["bitfinex","SOLUSD",1728326031389,8.4493014,147.95,147.9,6.7608]
["bitfinex","SOLUSD",1728326031591,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326031885,6.7596,147.94,147.9,6.761]
["bitfinex","SOLUSD",1728326032089,1.69014486,147.93,147.9,6.761]
["bitfinex","SOLUSD",1728326032300,1.69012919,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326032490,1.69012919,147.93,147.9,6.7611]
["bitfinex","SOLUSD",1728326032690,1.69014167,147.94,147.85,57.592684]
["bitfinex","SOLUSD",1728326032997,1.69014167,147.94,147.91,6.7607]
["bitfinex","SOLUSD",1728326033395,1.69014167,147.94,147.9,23.664]
["bitfinex","SOLUSD",1728326033611,1.69014167,147.94,147.91,6.7608]
["bitfinex","SOLUSD",1728326034187,1.69014167,147.94,147.9,16.9029]
["bitfinex","SOLUSD",1728326034390,6.7596,147.94,147.9,23.6641]
["bitfinex","SOLUSD",1728326034715,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728326034898,8.44852197,147.96,147.92,23.6608]
["bitfinex","SOLUSD",1728326035296,8.44852197,147.96,147.89,23.6653]
["bitfinex","SOLUSD",1728326035297,6.7602,147.93,147.89,23.6653]
["bitfinex","SOLUSD",1728326035491,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728326035891,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326036115,1.68994586,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1728326036297,1.68994586,147.95,147.91,23.6624]
["bitfinex","SOLUSD",1728326036497,1.68994586,147.95,147.91,16.9018]
["bitfinex","SOLUSD",1728326036800,1.68993924,147.98,147.91,16.9018]
["bitfinex","SOLUSD",1728326036996,1.68993924,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728326036997,6.7581,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728326037201,6.7593,147.95,147.91,23.6626]
["bitfinex","SOLUSD",1728326037602,1.68978767,147.96,147.91,16.9018]
["bitfinex","SOLUSD",1728326037807,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326038192,1.68990554,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728326038193,8.44790554,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728326039121,1.68975944,147.97,147.94,6.7594]
["bitfinex","SOLUSD",1728326039295,8.44785944,147.97,147.93,23.6593]
["bitfinex","SOLUSD",1728326040919,1.68975944,147.97,147.93,16.8995]
["bitfinex","SOLUSD",1728326041219,8.44706157,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728326041407,8.44706157,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1728326041408,1.68976157,147.99,147.96,6.7584]
["bitfinex","SOLUSD",1728326041919,17.9503138,148.04,147.98,23.776884]
["bitfinex","SOLUSD",1728326042124,6.7556,148.03,147.99,6.7571]
["bitfinex","SOLUSD",1728326042713,13.0303,148.06,148.02,6.7558]
["bitfinex","SOLUSD",1728326042904,17.65738241,148.07,147.98,23.776884]
["bitfinex","SOLUSD",1728326043114,17.65738241,148.07,148.01,16.8899]
["bitfinex","SOLUSD",1728326043705,15.9683,148.07,148.02,23.776884]
["bitfinex","SOLUSD",1728326044026,1.68860978,148.06,148.01,16.8899]
["bitfinex","SOLUSD",1728326044324,8.44300978,148.06,148.01,23.6458]
["bitfinex","SOLUSD",1728326044838,6.7545,148.05,148.01,16.8899]
["bitfinex","SOLUSD",1728326045601,1.68860978,148.06,148.01,16.8899]
["bitfinex","SOLUSD",1728326045850,17.65707607,148.07,148.01,16.8899]
["bitfinex","SOLUSD",1728326046010,24.41057607,148.07,148.02,6.7555]
["bitfinex","SOLUSD",1728326046738,1.6886547,148.08,148.03,16.888]
["bitfinex","SOLUSD",1728326046901,1.6886547,148.08,148.04,6.7545]
["bitfinex","SOLUSD",1728326047100,6.754,148.06,148.02,30.532584]
["bitfinex","SOLUSD",1728326047415,6.755,148.04,148.01,23.776884]
["bitfinex","SOLUSD",1728326047724,1.68871264,148.09,148.0,16.8911]
["bitfinex","SOLUSD",1728326047920,6.7554,148.03,148.0,23.776884]
["bitfinex","SOLUSD",1728326048726,6.755,148.04,148.0,23.776884]
["bitfinex","SOLUSD",1728326048923,6.7558,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1728326050933,6.7558,148.02,147.97,16.8945]
["bitfinex","SOLUSD",1728326050934,6.7564,148.01,147.97,23.6525]
["bitfinex","SOLUSD",1728326051143,1.68917715,148.05,147.97,16.8945]
["bitfinex","SOLUSD",1728326051434,1.68917715,148.05,147.94,23.6576]
["bitfinex","SOLUSD",1728326051435,6.7573,147.99,147.94,23.6576]
["bitfinex","SOLUSD",1728326051602,6.758,147.98,147.94,16.8985]
["bitfinex","SOLUSD",1728326051802,6.7573,147.99,147.94,16.8985]
["bitfinex","SOLUSD",1728326052006,6.7573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728326052217,6.7576,147.98,147.94,23.6578]
["bitfinex","SOLUSD",1728326052431,8.44800538,147.97,147.92,6.7603]
["bitfinex","SOLUSD",1728326052803,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326053026,1.68974939,147.98,147.86,6.1109]
["bitfinex","SOLUSD",1728326053206,22.913,147.99,147.95,6.759]
["bitfinex","SOLUSD",1728326054013,8.44714711,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1728326054536,8.44714711,147.98,147.89,33.8085]
["bitfinex","SOLUSD",1728326054537,6.7588,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326055840,1.68954711,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1728326055841,8.44734711,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1728326056034,16.1557,147.99,147.94,16.898]
["bitfinex","SOLUSD",1728326056622,22.9129,147.99,147.95,6.759]
["bitfinex","SOLUSD",1728326058532,16.1557,147.99,147.94,16.898]
["bitfinex","SOLUSD",1728326058734,6.7566,148.01,147.97,6.758]
["bitfinex","SOLUSD",1728326058929,1.68945716,148.02,147.95,23.776884]
["bitfinex","SOLUSD",1728326059416,6.7571,148.0,147.96,6.7585]
["bitfinex","SOLUSD",1728326059611,1.68945716,148.02,147.95,23.776884]
["bitfinex","SOLUSD",1728326059935,1.68939132,148.02,147.98,6.7575]
["bitfinex","SOLUSD",1728326060115,21.8646,148.03,147.97,23.776884]
["bitfinex","SOLUSD",1728326060323,6.7563,148.01,147.97,30.534884]
["bitfinex","SOLUSD",1728326060517,21.8646,148.03,147.99,6.7569]
["bitfinex","SOLUSD",1728326060823,15.5288,148.03,148.0,6.7567]
["bitfinex","SOLUSD",1728326061025,15.5288,148.03,148.01,6.7561]
["bitfinex","SOLUSD",1728326061340,6.7559,148.02,147.98,6.7573]
["bitfinex","SOLUSD",1728326062821,6.7563,148.01,147.97,47.429284]
["bitfinex","SOLUSD",1728326063414,6.7567,148.0,147.96,6.7584]
["bitfinex","SOLUSD",1728326063827,6.7567,148.0,147.95,6.7588]
["bitfinex","SOLUSD",1728326064025,6.7572,147.99,147.95,6.7588]
["bitfinex","SOLUSD",1728326064237,1.68898539,148.02,147.94,23.6568]
["bitfinex","SOLUSD",1728326064238,6.7577,147.98,147.94,23.6568]
["bitfinex","SOLUSD",1728326064537,18.57878539,148.02,147.94,16.8978]
["bitfinex","SOLUSD",1728326064741,6.7581,147.97,147.94,16.8978]
["bitfinex","SOLUSD",1728326064940,18.57878539,148.02,147.91,16.9013]
["bitfinex","SOLUSD",1728326065244,6.7595,147.94,147.91,16.9013]
["bitfinex","SOLUSD",1728326066037,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326067325,6.7612,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728326067525,6.7613,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728326067734,6.7613,147.9,147.85,23.6719]
["bitfinex","SOLUSD",1728326067946,1.69028643,147.93,147.83,6.1106]
["bitfinex","SOLUSD",1728326068445,6.7619,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728326068644,1.69028643,147.93,147.83,6.7645]
["bitfinex","SOLUSD",1728326068849,6.7623,147.88,147.83,6.7645]
["bitfinex","SOLUSD",1728326069350,8.45209574,147.9,147.85,6.7632]
["bitfinex","SOLUSD",1728326069530,15.6722,147.91,147.81,33.9271]
["bitfinex","SOLUSD",1728326069740,15.6722,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1728326070237,1.69029634,147.9,147.81,33.9271]
["bitfinex","SOLUSD",1728326070546,6.7626,147.88,147.83,23.6749]
["bitfinex","SOLUSD",1728326070752,6.7626,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728326071040,6.7618,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728326072239,17.36279962,147.91,147.85,16.9084]
["bitfinex","SOLUSD",1728326072439,15.6722,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1728326072925,15.6722,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1728326073135,15.6722,147.91,147.88,6.7621]
["bitfinex","SOLUSD",1728326073339,15.6722,147.91,147.87,16.9062]
["bitfinex","SOLUSD",1728326073647,14.65609165,147.94,147.89,6.7616]
["bitfinex","SOLUSD",1728326073839,6.76,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326074042,1.69006485,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1728326074247,6.2064,147.94,147.87,16.9062]
["bitfinex","SOLUSD",1728326074248,6.7614,147.9,147.87,16.9062]
["bitfinex","SOLUSD",1728326074456,6.7614,147.9,147.86,6.7629]
["bitfinex","SOLUSD",1728326074642,6.7614,147.9,147.84,16.9095]
["bitfinex","SOLUSD",1728326074842,6.7613,147.9,147.85,30.540084]
["bitfinex","SOLUSD",1728326075842,6.7613,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1728326076049,6.7613,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728326076364,6.7607,147.92,147.87,6.7626]
["bitfinex","SOLUSD",1728326076732,8.45113246,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728326077065,8.45033578,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728326077353,22.0892,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1728326077552,15.3301,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1728326078737,15.3301,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1728326078932,15.3301,147.95,147.92,6.7604]
["bitfinex","SOLUSD",1728326079648,15.3301,147.95,147.91,30.537584]
["bitfinex","SOLUSD",1728326079865,6.7604,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1728326080043,6.7604,147.92,147.88,30.538984]
["bitfinex","SOLUSD",1728326080350,17.01992532,147.95,147.88,23.776884]
["bitfinex","SOLUSD",1728326080563,17.01992532,147.95,147.9,6.7613]
["bitfinex","SOLUSD",1728326080564,6.7595,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1728326082340,6.7611,147.91,147.87,16.9059]
["bitfinex","SOLUSD",1728326082859,1.69010372,147.93,147.85,6.7632]
["bitfinex","SOLUSD",1728326083155,6.7618,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1728326083362,6.7618,147.89,147.84,23.6734]
["bitfinex","SOLUSD",1728326083546,6.7623,147.88,147.84,23.6734]
["bitfinex","SOLUSD",1728326084943,1.69056435,147.9,147.8,40.78140922]
["bitfinex","SOLUSD",1728326085144,6.7632,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1728326085339,6.7628,147.87,147.81,17.0127]
["bitfinex","SOLUSD",1728326085536,6.7628,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728326087163,22.3826,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1728326087675,15.6204,147.88,147.86,6.7631]
["bitfinex","SOLUSD",1728326087848,12.8092,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728326088050,14.49957367,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728326088270,7.73858775,147.91,147.86,6.7631]
["bitfinex","SOLUSD",1728326088469,18.28949479,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1728326088771,16.5991,147.92,147.89,6.7617]
["bitfinex","SOLUSD",1728326089162,16.5991,147.92,147.86,23.776884]
["bitfinex","SOLUSD",1728326089364,6.7604,147.92,147.89,16.904]
["bitfinex","SOLUSD",1728326089574,6.7609,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1728326089871,6.7609,147.91,147.86,40.684484]
["bitfinex","SOLUSD",1728326091052,15.29,147.96,147.86,40.684484]
["bitfinex","SOLUSD",1728326091053,15.29,147.96,147.88,23.776884]
["bitfinex","SOLUSD",1728326091255,22.0489,147.96,147.92,23.776884]
["bitfinex","SOLUSD",1728326091766,22.0489,147.96,147.88,23.776884]
["bitfinex","SOLUSD",1728326092779,15.29,147.96,147.94,6.7594]
["bitfinex","SOLUSD",1728326093142,1.6896405,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1728326093349,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728326094984,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728326095159,6.7577,147.98,147.93,23.776884]
["bitfinex","SOLUSD",1728326095474,6.7577,147.98,147.93,30.536684]
["bitfinex","SOLUSD",1728326096256,6.7581,147.97,147.93,30.536684]
["bitfinex","SOLUSD",1728326096458,1.68958217,147.96,147.89,16.904]
["bitfinex","SOLUSD",1728326096654,1.68958217,147.96,147.89,23.6657]
["bitfinex","SOLUSD",1728326096655,6.7601,147.93,147.89,23.6657]
["bitfinex","SOLUSD",1728326097760,6.7596,147.94,147.9,30.538084]
["bitfinex","SOLUSD",1728326097960,6.7605,147.92,147.89,16.904]
["bitfinex","SOLUSD",1728326098354,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728326099275,1.6900987,147.96,147.88,16.9051]
["bitfinex","SOLUSD",1728326099454,6.7604,147.92,147.88,23.6671]
["bitfinex","SOLUSD",1728326100268,1.6900987,147.96,147.89,23.776884]
["bitfinex","SOLUSD",1728326100466,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728326100663,6.7617,147.89,147.85,23.6723]
["bitfinex","SOLUSD",1728326101265,6.7636,147.85,147.81,0.1]
["bitfinex","SOLUSD",1728326101460,22.0273,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326101683,6.7646,147.83,147.81,0.1]
["bitfinex","SOLUSD",1728326101872,1.69105773,147.86,147.81,6.8654]
["bitfinex","SOLUSD",1728326102075,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1728326102391,6.7637,147.85,147.81,6.8653]
["bitfinex","SOLUSD",1728326102677,15.3711,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326102854,6.7621,147.89,147.81,17.0127]
["bitfinex","SOLUSD",1728326103058,6.7621,147.89,147.84,6.764]
["bitfinex","SOLUSD",1728326103482,1.6906762,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1728326103779,1.69045991,147.89,147.81,0.1]
["bitfinex","SOLUSD",1728326103961,6.7628,147.87,147.81,6.865]
["bitfinex","SOLUSD",1728326104287,6.7636,147.85,147.81,0.1]
["bitfinex","SOLUSD",1728326104674,6.7641,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326105191,1.69097158,147.88,147.81,0.1]
["bitfinex","SOLUSD",1728326105360,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326107477,17.31718281,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326107686,1.69122819,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326107989,6.7636,147.85,147.81,0.1]
["bitfinex","SOLUSD",1728326108477,8.45399555,147.87,147.81,23.876884]
["bitfinex","SOLUSD",1728326108682,1.69080944,147.87,147.81,23.876884]
["bitfinex","SOLUSD",1728326109277,1.69080944,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326109577,1.69091793,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326109781,6.7637,147.85,147.81,0.1]
["bitfinex","SOLUSD",1728326110252,1.69091793,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326110456,6.7641,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326110957,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326116772,1.69152602,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326116969,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326119695,1.69134006,147.85,147.81,0.1]
["bitfinex","SOLUSD",1728326119987,6.7641,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326120174,1.69110527,147.86,147.81,0.1]
["bitfinex","SOLUSD",1728326120563,6.7641,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326120792,1.69110527,147.86,147.81,0.1]
["bitfinex","SOLUSD",1728326120970,6.7637,147.85,147.81,0.1]
["bitfinex","SOLUSD",1728326121167,6.7641,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326121681,18.59806538,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326121889,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326122894,18.59806538,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326122895,6.7646,147.83,147.81,0.1]
["bitfinex","SOLUSD",1728326124496,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326128214,6.7645,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326128590,6.7646,147.83,147.81,0.1]
["bitfinex","SOLUSD",1728326128792,6.7642,147.84,147.81,0.1]
["bitfinex","SOLUSD",1728326129215,1.69125765,147.87,147.81,0.1]
["bitfinex","SOLUSD",1728326129393,6.7645,147.83,147.81,0.1]
["bitfinex","SOLUSD",1728326129597,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326129909,6.7646,147.83,147.81,0.1]
["bitfinex","SOLUSD",1728326131506,6.7649,147.82,147.81,0.1]
["bitfinex","SOLUSD",1728326135722,16.4586,147.81,147.72,0.839677]
["bitfinex","SOLUSD",1728326135952,6.7691,147.73,147.72,0.839677]
["bitfinex","SOLUSD",1728326136490,6.7695,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728326136695,8.46230676,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728326136907,1.69258928,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728326137118,16.4492,147.78,147.71,0.1]
["bitfinex","SOLUSD",1728326137421,1.69211399,147.77,147.71,0.1]
["bitfinex","SOLUSD",1728326137795,6.7663,147.79,147.73,6.7686]
["bitfinex","SOLUSD",1728326137993,6.7677,147.76,147.71,0.1]
["bitfinex","SOLUSD",1728326138495,1.6920433,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728326138693,1.69225446,147.79,147.71,0.1]
["bitfinex","SOLUSD",1728326138900,6.7687,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728326139115,1.69225446,147.79,147.71,0.1]
["bitfinex","SOLUSD",1728326139317,16.9178,147.78,147.71,0.1]
["bitfinex","SOLUSD",1728326139511,6.7695,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728326139714,8.46240358,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728326140599,6.7695,147.72,147.71,0.1]
["bitfinex","SOLUSD",1728326141424,8.46121071,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728326141627,6.7687,147.74,147.71,0.1]
["bitfinex","SOLUSD",1728326141918,1.69261071,147.75,147.71,0.1]
["bitfinex","SOLUSD",1728326142098,1.69228911,147.77,147.71,0.1]
["bitfinex","SOLUSD",1728326142424,6.7691,147.73,147.71,0.1]
["bitfinex","SOLUSD",1728326142851,6.7677,147.76,147.71,30.646884]
["bitfinex","SOLUSD",1728326144231,6.0376,147.8,147.71,30.646884]
["bitfinex","SOLUSD",1728326144232,34.09842575,147.82,147.74,6.7686]
["bitfinex","SOLUSD",1728326144403,6.7664,147.79,147.74,6.7686]
["bitfinex","SOLUSD",1728326144732,6.7669,147.78,147.73,37.012884]
["bitfinex","SOLUSD",1728326145024,6.7678,147.76,147.73,30.244184]
["bitfinex","SOLUSD",1728326145225,6.7673,147.77,147.73,30.244184]
["bitfinex","SOLUSD",1728326145401,6.7682,147.75,147.72,23.776884]
["bitfinex","SOLUSD",1728326146313,6.7677,147.77,147.72,23.776884]
["bitfinex","SOLUSD",1728326146534,6.7677,147.77,147.72,30.546284]
["bitfinex","SOLUSD",1728326147237,1.69203387,147.79,147.71,0.1]
["bitfinex","SOLUSD",1728326147238,6.7669,147.78,147.74,23.776884]
["bitfinex","SOLUSD",1728326147418,6.7677,147.76,147.71,23.7943]
["bitfinex","SOLUSD",1728326147599,6.7677,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1728326148326,6.7677,147.76,147.72,30.546284]
["bitfinex","SOLUSD",1728326148925,6.7677,147.76,147.72,23.776884]
["bitfinex","SOLUSD",1728326149613,20.0,147.74,147.61,13.58543785]
["bitfinex","SOLUSD",1728326149835,20.0,147.74,147.62,6.7737]
["bitfinex","SOLUSD",1728326149836,6.7713,147.69,147.62,6.7737]
["bitfinex","SOLUSD",1728326150031,1.69311476,147.68,147.61,23.5642]
["bitfinex","SOLUSD",1728326150236,6.7733,147.64,147.61,6.6279]
["bitfinex","SOLUSD",1728326150419,6.774,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728326151309,6.7741,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728326151643,6.7732,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728326151929,6.7741,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728326155116,1.69364164,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728326155351,6.7737,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728326155956,8.46765849,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728326156327,33.2842,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728326156328,6.7737,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728326156913,6.7732,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728326157142,1.6933747,147.68,147.62,23.776884]
["bitfinex","SOLUSD",1728326157315,1.6933747,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728326157715,6.7741,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728326159111,1.69349852,147.66,147.61,0.1]
["bitfinex","SOLUSD",1728326159316,20.0,147.69,147.61,0.1]
["bitfinex","SOLUSD",1728326159317,6.7734,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728326159735,1.69334742,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728326160016,6.7733,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728326160319,1.69334742,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728326161261,6.7741,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728326162718,1.69394539,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728326162920,6.7741,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728326163325,16.929,147.68,147.61,0.1]
["bitfinex","SOLUSD",1728326163525,6.7733,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728326164047,6.7728,147.65,147.61,0.1]
["bitfinex","SOLUSD",1728326164252,1.69333392,147.67,147.61,0.1]
["bitfinex","SOLUSD",1728326164853,6.7733,147.64,147.61,0.1]
["bitfinex","SOLUSD",1728326165055,6.7741,147.63,147.61,0.1]
["bitfinex","SOLUSD",1728326165225,8.46765955,147.62,147.61,0.1]
["bitfinex","SOLUSD",1728326166651,8.46765955,147.62,147.57,0.839677]
["bitfinex","SOLUSD",1728326166652,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326170850,1.69401439,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326171033,6.7754,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326171236,6.7755,147.59,147.57,0.839677]
["bitfinex","SOLUSD",1728326171422,18.62955475,147.62,147.57,0.839677]
["bitfinex","SOLUSD",1728326171622,6.7759,147.59,147.57,0.839677]
["bitfinex","SOLUSD",1728326171935,6.7751,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326172351,1.69377466,147.64,147.57,7.616077]
["bitfinex","SOLUSD",1728326172533,1.69377466,147.64,147.57,0.839677]
["bitfinex","SOLUSD",1728326172534,6.7752,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326172727,6.7746,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326173427,1.69377466,147.64,147.58,23.776884]
["bitfinex","SOLUSD",1728326173632,6.7748,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326173939,6.7748,147.61,147.57,7.615977]
["bitfinex","SOLUSD",1728326174139,6.7748,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326174339,6.7742,147.62,147.57,7.615677]
["bitfinex","SOLUSD",1728326174522,6.7739,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1728326174725,6.7742,147.62,147.58,23.776884]
["bitfinex","SOLUSD",1728326174949,6.7737,147.63,147.58,30.552384]
["bitfinex","SOLUSD",1728326175149,6.7741,147.62,147.58,30.552384]
["bitfinex","SOLUSD",1728326175355,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728326175539,6.7737,147.63,147.58,40.716484]
["bitfinex","SOLUSD",1728326175540,6.7737,147.63,147.58,47.492284]
["bitfinex","SOLUSD",1728326176044,6.7737,147.63,147.59,6.7754]
["bitfinex","SOLUSD",1728326176225,1.69345253,147.66,147.6,6.7749]
["bitfinex","SOLUSD",1728326176425,6.7728,147.65,147.6,6.7749]
["bitfinex","SOLUSD",1728326177355,6.7733,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728326177847,1.69332396,147.67,147.58,40.716484]
["bitfinex","SOLUSD",1728326178048,6.7724,147.66,147.61,23.776884]
["bitfinex","SOLUSD",1728326178256,6.7723,147.66,147.62,6.7739]
["bitfinex","SOLUSD",1728326178422,6.772,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728326178622,1.69309425,147.7,147.63,6.7736]
["bitfinex","SOLUSD",1728326179459,6.7714,147.68,147.62,16.9348]
["bitfinex","SOLUSD",1728326179755,6.771,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1728326180127,6.771,147.69,147.65,30.549184]
["bitfinex","SOLUSD",1728326180352,6.7706,147.7,147.66,6.7722]
["bitfinex","SOLUSD",1728326180556,6.7706,147.7,147.65,30.549184]
["bitfinex","SOLUSD",1728326180927,18.61511072,147.74,147.64,23.5856]
["bitfinex","SOLUSD",1728326181156,6.7726,147.66,147.64,6.6536]
["bitfinex","SOLUSD",1728326181375,6.7727,147.65,147.64,6.6536]
["bitfinex","SOLUSD",1728326181656,6.7735,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1728326181843,6.7729,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728326182039,6.7729,147.65,147.6,6.7746]
["bitfinex","SOLUSD",1728326182258,6.7732,147.64,147.6,6.7746]
["bitfinex","SOLUSD",1728326182765,1.69318917,147.67,147.61,6.7744]
["bitfinex","SOLUSD",1728326182933,6.773,147.65,147.6,23.7122]
["bitfinex","SOLUSD",1728326183246,6.773,147.65,147.61,30.551384]
["bitfinex","SOLUSD",1728326183442,6.773,147.65,147.61,23.776884]
["bitfinex","SOLUSD",1728326184045,6.773,147.65,147.61,30.551384]
["bitfinex","SOLUSD",1728326184459,1.69318752,147.7,147.61,23.776884]
["bitfinex","SOLUSD",1728326184637,6.7721,147.67,147.62,23.7085]
["bitfinex","SOLUSD",1728326184844,6.7726,147.66,147.62,16.9345]
["bitfinex","SOLUSD",1728326185253,6.7726,147.66,147.62,23.7085]
["bitfinex","SOLUSD",1728326185757,6.7719,147.67,147.62,23.7085]
["bitfinex","SOLUSD",1728326186452,6.7719,147.67,147.63,30.550484]
["bitfinex","SOLUSD",1728326187254,6.7719,147.67,147.63,23.776884]
["bitfinex","SOLUSD",1728326188480,6.7714,147.68,147.63,23.776884]
["bitfinex","SOLUSD",1728326188650,6.7714,147.68,147.64,6.773]
["bitfinex","SOLUSD",1728326189040,6.7714,147.68,147.63,30.550184]
["bitfinex","SOLUSD",1728326189846,1.69318752,147.7,147.62,16.9345]
["bitfinex","SOLUSD",1728326190049,6.7726,147.66,147.63,23.776884]
["bitfinex","SOLUSD",1728326190559,1.69318752,147.7,147.63,23.776884]
["bitfinex","SOLUSD",1728326190560,6.7718,147.67,147.63,30.550484]
["bitfinex","SOLUSD",1728326190858,6.771,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1728326191040,6.7718,147.67,147.63,30.550384]
["bitfinex","SOLUSD",1728326191452,6.7717,147.68,147.63,30.550384]
["bitfinex","SOLUSD",1728326192164,6.7712,147.69,147.64,6.7729]
["bitfinex","SOLUSD",1728326192660,6.7718,147.67,147.63,30.550384]
["bitfinex","SOLUSD",1728326193051,6.771,147.69,147.65,23.776884]
["bitfinex","SOLUSD",1728326193366,6.7704,147.7,147.67,23.776884]
["bitfinex","SOLUSD",1728326193567,6.7701,147.71,147.67,30.548584]
["bitfinex","SOLUSD",1728326193770,16.9224,147.74,147.68,6.7713]
["bitfinex","SOLUSD",1728326193771,6.7697,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728326193939,6.7709,147.69,147.65,29.2759]
["bitfinex","SOLUSD",1728326194141,18.61671118,147.72,147.65,6.1199]
["bitfinex","SOLUSD",1728326194340,6.7715,147.68,147.65,6.1199]
["bitfinex","SOLUSD",1728326194546,18.61671118,147.72,147.65,6.1199]
["bitfinex","SOLUSD",1728326194966,18.61671118,147.72,147.66,23.776884]
["bitfinex","SOLUSD",1728326194967,6.771,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1728326195174,6.7705,147.7,147.66,30.549084]
["bitfinex","SOLUSD",1728326195339,6.7701,147.71,147.67,6.7718]
["bitfinex","SOLUSD",1728326195544,6.7697,147.72,147.68,6.7713]
["bitfinex","SOLUSD",1728326196463,6.7692,147.73,147.69,30.547784]
["bitfinex","SOLUSD",1728326196648,16.9213,147.75,147.69,23.776884]
["bitfinex","SOLUSD",1728326196970,6.77,147.71,147.67,23.7011]
["bitfinex","SOLUSD",1728326197271,6.7704,147.7,147.68,23.776884]
["bitfinex","SOLUSD",1728326197445,6.7701,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1728326197765,1.69241924,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728326197947,6.7696,147.72,147.68,30.548184]
["bitfinex","SOLUSD",1728326199766,16.9213,147.75,147.68,23.776884]
["bitfinex","SOLUSD",1728326199973,6.7692,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728326200271,6.7692,147.73,147.7,23.776884]
["bitfinex","SOLUSD",1728326200673,1.69224785,147.74,147.68,23.776884]
["bitfinex","SOLUSD",1728326200865,6.77,147.71,147.68,23.776884]
["bitfinex","SOLUSD",1728326201064,16.9229,147.73,147.65,6.1199]
["bitfinex","SOLUSD",1728326201375,6.7709,147.69,147.66,23.776884]
["bitfinex","SOLUSD",1728326204474,6.7703,147.71,147.68,6.7713]
["bitfinex","SOLUSD",1728326204680,1.69232118,147.75,147.66,57.636584]
["bitfinex","SOLUSD",1728326204973,16.9184,147.77,147.71,23.776884]
["bitfinex","SOLUSD",1728326205173,1.69211872,147.76,147.71,23.776884]
["bitfinex","SOLUSD",1728326205357,6.7692,147.73,147.71,23.776884]
["bitfinex","SOLUSD",1728326205669,1.69217012,147.78,147.71,23.776884]
["bitfinex","SOLUSD",1728326205880,6.768,147.76,147.73,23.776884]
["bitfinex","SOLUSD",1728326206469,1.69217012,147.78,147.73,23.776884]
["bitfinex","SOLUSD",1728326206672,6.7678,147.76,147.72,30.546084]
["bitfinex","SOLUSD",1728326207275,15.0974,147.79,147.72,30.546084]
["bitfinex","SOLUSD",1728326207276,6.7674,147.77,147.72,30.546084]
["bitfinex","SOLUSD",1728326207988,6.7674,147.77,147.7,16.9259]
["bitfinex","SOLUSD",1728326207989,6.7674,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1728326208561,1.69178627,147.8,147.75,23.776884]
["bitfinex","SOLUSD",1728326208875,6.7674,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1728326209262,6.7674,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1728326210889,1.6916889,147.81,147.74,40.698084]
["bitfinex","SOLUSD",1728326211183,6.7664,147.79,147.77,23.776884]
["bitfinex","SOLUSD",1728326211354,6.766,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1728326212047,6.7655,147.81,147.77,30.543984]
["bitfinex","SOLUSD",1728326212247,1.69132388,147.83,147.77,23.776884]
["bitfinex","SOLUSD",1728326212472,6.7667,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1728326213357,1.69132388,147.83,147.76,23.776884]
["bitfinex","SOLUSD",1728326213559,6.766,147.8,147.76,30.544484]
["bitfinex","SOLUSD",1728326214755,6.7657,147.81,147.77,6.7671]
["bitfinex","SOLUSD",1728326214949,6.766,147.8,147.76,30.544384]
["bitfinex","SOLUSD",1728326216156,1.69136981,147.85,147.79,23.776884]
["bitfinex","SOLUSD",1728326216354,6.7654,147.81,147.79,23.776884]
["bitfinex","SOLUSD",1728326216572,1.69136981,147.85,147.78,23.776884]
["bitfinex","SOLUSD",1728326216884,6.7658,147.8,147.78,23.776884]
["bitfinex","SOLUSD",1728326217259,6.7658,147.81,147.78,23.776884]
["bitfinex","SOLUSD",1728326217455,1.69126532,147.84,147.78,23.776884]
["bitfinex","SOLUSD",1728326217777,6.7617,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1728326217976,1.6905538,147.91,147.84,23.776884]
["bitfinex","SOLUSD",1728326218186,18.01480311,147.92,147.84,23.776884]
["bitfinex","SOLUSD",1728326218514,6.3762,147.96,147.88,23.776884]
["bitfinex","SOLUSD",1728326218515,1.69040311,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1728326218695,1.69040311,147.93,147.85,16.9082]
["bitfinex","SOLUSD",1728326218975,6.7613,147.9,147.86,23.776884]
["bitfinex","SOLUSD",1728326219177,6.7618,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1728326220273,6.7612,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1728326220471,6.7612,147.91,147.86,30.539984]
["bitfinex","SOLUSD",1728326220669,1.69019666,147.94,147.86,30.539984]
["bitfinex","SOLUSD",1728326220992,6.7614,147.9,147.86,30.539984]
["bitfinex","SOLUSD",1728326221375,6.7609,147.91,147.86,30.539984]
["bitfinex","SOLUSD",1728326221585,6.7614,147.9,147.86,30.539984]
["bitfinex","SOLUSD",1728326223560,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1728326223762,6.7609,147.91,147.86,47.447184]
["bitfinex","SOLUSD",1728326223961,6.7617,147.9,147.86,40.684184]
["bitfinex","SOLUSD",1728326224183,1.69019666,147.94,147.86,40.684184]
["bitfinex","SOLUSD",1728326224184,6.7609,147.91,147.86,40.684184]
["bitfinex","SOLUSD",1728326224587,15.398,147.95,147.88,23.776884]
["bitfinex","SOLUSD",1728326224767,16.8961,147.97,147.88,47.443884]
["bitfinex","SOLUSD",1728326224768,6.7605,147.92,147.88,47.443884]
["bitfinex","SOLUSD",1728326224969,1.68987669,147.96,147.88,47.443584]
["bitfinex","SOLUSD",1728326225281,6.7604,147.92,147.88,47.443584]
["bitfinex","SOLUSD",1728326225968,6.7601,147.93,147.88,47.443584]
["bitfinex","SOLUSD",1728326226172,6.7601,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1728326226371,1.68987669,147.96,147.88,47.443784]
["bitfinex","SOLUSD",1728326226669,6.7604,147.92,147.88,47.443784]
["bitfinex","SOLUSD",1728326226866,6.7609,147.91,147.88,40.681784]
["bitfinex","SOLUSD",1728326227181,6.7605,147.92,147.88,40.681784]
["bitfinex","SOLUSD",1728326227380,1.68987669,147.96,147.88,40.681784]
["bitfinex","SOLUSD",1728326227585,6.7611,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1728326229064,6.7617,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1728326230164,1.69026174,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1728326230165,6.7613,147.9,147.87,23.776884]
["bitfinex","SOLUSD",1728326231165,6.7617,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1728326232573,6.7613,147.9,147.87,23.776884]
["bitfinex","SOLUSD",1728326234692,6.7618,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1728326235390,1.69023521,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1728326235566,6.7614,147.9,147.87,23.776884]
["bitfinex","SOLUSD",1728326236492,6.7619,147.89,147.87,23.776884]
["bitfinex","SOLUSD",1728326237865,6.7615,147.9,147.87,23.776884]
["bitfinex","SOLUSD",1728326238188,1.69018124,147.95,147.87,40.682784]
["bitfinex","SOLUSD",1728326238392,16.8972,147.96,147.87,40.682784]
["bitfinex","SOLUSD",1728326238588,6.7603,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326238881,6.7603,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1728326239287,18.58714129,147.96,147.9,23.776884]
["bitfinex","SOLUSD",1728326239468,6.7605,147.92,147.9,23.776884]
["bitfinex","SOLUSD",1728326239768,6.7616,147.9,147.87,23.776884]
["bitfinex","SOLUSD",1728326239965,6.7616,147.9,147.88,30.0]
["bitfinex","SOLUSD",1728326240164,6.7617,147.89,147.88,30.0]
["bitfinex","SOLUSD",1728326240574,6.7628,147.87,147.83,22.1148]
["bitfinex","SOLUSD",1728326241169,16.9046,147.89,147.82,6.5034]
["bitfinex","SOLUSD",1728326241398,6.7642,147.84,147.81,16.9126]
["bitfinex","SOLUSD",1728326241569,6.7642,147.84,147.83,30.0]
["bitfinex","SOLUSD",1728326241772,6.7645,147.83,147.79,21.8725]
["bitfinex","SOLUSD",1728326241989,6.7654,147.81,147.78,6.3848]
["bitfinex","SOLUSD",1728326242197,6.7649,147.82,147.78,6.3848]
["bitfinex","SOLUSD",1728326242372,6.7656,147.81,147.78,6.3848]
["bitfinex","SOLUSD",1728326242695,1.69117877,147.86,147.75,32.0261]
["bitfinex","SOLUSD",1728326242696,6.7659,147.8,147.75,32.0261]
["bitfinex","SOLUSD",1728326242876,6.7655,147.81,147.76,6.7675]
["bitfinex","SOLUSD",1728326243194,1.69132342,147.84,147.76,6.7675]
["bitfinex","SOLUSD",1728326243392,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728326243567,6.7654,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728326243764,6.7654,147.81,147.75,32.0261]
["bitfinex","SOLUSD",1728326243765,1.69132342,147.84,147.77,6.7672]
["bitfinex","SOLUSD",1728326243976,6.765,147.82,147.77,6.7672]
["bitfinex","SOLUSD",1728326244190,33.8066,147.9,147.78,23.776884]
["bitfinex","SOLUSD",1728326244191,16.9062,147.88,147.78,23.776884]
["bitfinex","SOLUSD",1728326244378,1.69098472,147.87,147.78,23.776884]
["bitfinex","SOLUSD",1728326244576,1.69098472,147.87,147.78,30.543284]
["bitfinex","SOLUSD",1728326244775,1.69098472,147.87,147.81,23.776884]
["bitfinex","SOLUSD",1728326244983,6.7636,147.85,147.81,23.776884]
["bitfinex","SOLUSD",1728326245167,6.7636,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728326245371,6.7636,147.85,147.82,23.776884]
["bitfinex","SOLUSD",1728326245581,6.7632,147.86,147.82,23.776884]
["bitfinex","SOLUSD",1728326246274,1.69072908,147.88,147.82,23.776884]
["bitfinex","SOLUSD",1728326246476,6.7637,147.85,147.82,23.776884]
["bitfinex","SOLUSD",1728326246871,1.69072908,147.88,147.82,23.776884]
["bitfinex","SOLUSD",1728326247085,1.69072908,147.88,147.74,33.8429]
["bitfinex","SOLUSD",1728326247086,6.7651,147.82,147.79,23.776884]
["bitfinex","SOLUSD",1728326247286,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728326247472,16.2017,147.89,147.76,6.7676]
["bitfinex","SOLUSD",1728326247473,6.766,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728326247672,6.7655,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728326248082,1.69138075,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1728326248083,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728326248287,1.69138075,147.84,147.76,6.7676]
["bitfinex","SOLUSD",1728326248509,6.7657,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728326248683,6.765,147.82,147.75,32.0261]
["bitfinex","SOLUSD",1728326248881,6.765,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728326249275,1.69138075,147.84,147.77,23.6849]
["bitfinex","SOLUSD",1728326249482,6.766,147.8,147.77,16.9178]
["bitfinex","SOLUSD",1728326249682,6.7655,147.81,147.77,16.9178]
["bitfinex","SOLUSD",1728326249880,6.7659,147.8,147.78,23.776884]
["bitfinex","SOLUSD",1728326250076,1.69138075,147.84,147.78,23.776884]
["bitfinex","SOLUSD",1728326250478,6.7659,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1728326252906,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728326253704,1.69138075,147.84,147.76,40.695784]
["bitfinex","SOLUSD",1728326253879,15.0261,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1728326254082,6.7671,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1728326254803,6.7668,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1728326257785,6.7666,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728326258703,18.60537473,147.81,147.74,23.776884]
["bitfinex","SOLUSD",1728326259412,6.7675,147.77,147.74,23.776884]
["bitfinex","SOLUSD",1728326259987,6.7672,147.78,147.74,30.545484]
["bitfinex","SOLUSD",1728326261189,6.7659,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1728326261396,6.7663,147.79,147.76,23.776884]
["bitfinex","SOLUSD",1728326262008,6.7668,147.78,147.75,16.9199]
["bitfinex","SOLUSD",1728326262190,6.7668,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1728326262388,6.7672,147.77,147.75,23.776884]
["bitfinex","SOLUSD",1728326262702,33.63015915,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1728326262900,6.7669,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1728326263790,6.7668,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1728326263989,33.63015915,147.82,147.75,30.544984]
["bitfinex","SOLUSD",1728326263990,6.7665,147.79,147.75,30.544984]
["bitfinex","SOLUSD",1728326264198,6.7668,147.78,147.75,30.544984]
["bitfinex","SOLUSD",1728326264397,6.7668,147.78,147.75,23.776884]
["bitfinex","SOLUSD",1728326264602,33.63015915,147.82,147.75,23.776884]
["bitfinex","SOLUSD",1728326264786,6.7665,147.79,147.75,30.544984]
["bitfinex","SOLUSD",1728326265400,6.766,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1728326265713,6.2377,147.84,147.77,23.776884]
["bitfinex","SOLUSD",1728326265885,6.766,147.8,147.77,23.776884]
["bitfinex","SOLUSD",1728326266406,6.7657,147.81,147.77,30.544084]
["bitfinex","SOLUSD",1728326267391,6.2377,147.84,147.78,6.7666]
["bitfinex","SOLUSD",1728326267392,6.765,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728326267805,1.69144681,147.84,147.77,23.776884]
["bitfinex","SOLUSD",1728326268013,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728326268213,1.69096845,147.89,147.8,16.9143]
["bitfinex","SOLUSD",1728326268527,6.7636,147.85,147.81,30.542184]
["bitfinex","SOLUSD",1728326268703,6.7627,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728326269016,6.7632,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1728326270116,1.69082246,147.85,147.8,23.776884]
["bitfinex","SOLUSD",1728326270416,16.9072,147.87,147.8,23.776884]
["bitfinex","SOLUSD",1728326270710,15.2243,147.94,147.83,19.23614931]
["bitfinex","SOLUSD",1728326271054,8.45030421,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1728326271323,21.9838,147.94,147.89,30.538584]
["bitfinex","SOLUSD",1728326271715,6.7595,147.94,147.89,30.538584]
["bitfinex","SOLUSD",1728326272023,17.54454724,147.98,147.9,23.776884]
["bitfinex","SOLUSD",1728326272212,6.7599,147.93,147.89,16.9035]
["bitfinex","SOLUSD",1728326272395,6.7608,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728326272586,16.8961,147.97,147.87,6.7626]
["bitfinex","SOLUSD",1728326272587,6.7604,147.92,147.87,30.539384]
["bitfinex","SOLUSD",1728326273402,1.69019988,147.96,147.87,23.776884]
["bitfinex","SOLUSD",1728326273897,6.76,147.93,147.87,30.539084]
["bitfinex","SOLUSD",1728326274201,6.76,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1728326274415,6.76,147.93,147.89,23.776884]
["bitfinex","SOLUSD",1728326274797,1.69019988,147.96,147.89,30.538584]
["bitfinex","SOLUSD",1728326274996,6.7595,147.94,147.91,23.776884]
["bitfinex","SOLUSD",1728326275310,6.7595,147.94,147.89,30.538484]
["bitfinex","SOLUSD",1728326276121,6.76,147.93,147.89,30.538484]
["bitfinex","SOLUSD",1728326276317,6.76,147.93,147.89,23.776884]
["bitfinex","SOLUSD",1728326276525,6.76,147.93,147.89,30.538584]
["bitfinex","SOLUSD",1728326277220,6.76,147.93,147.89,23.776884]
["bitfinex","SOLUSD",1728326277415,6.7608,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1728326277613,1.69019988,147.96,147.88,23.776884]
["bitfinex","SOLUSD",1728326277833,6.7605,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1728326279327,6.7609,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1728326279831,6.7609,147.91,147.87,23.776884]
["bitfinex","SOLUSD",1728326280532,6.7618,147.89,147.85,23.6718]
["bitfinex","SOLUSD",1728326280901,6.7618,147.89,147.85,16.9083]
["bitfinex","SOLUSD",1728326281225,16.3125,147.91,147.83,6.7644]
["bitfinex","SOLUSD",1728326281404,6.7621,147.89,147.84,6.7639]
["bitfinex","SOLUSD",1728326281807,6.7621,147.89,147.85,6.7636]
["bitfinex","SOLUSD",1728326282006,6.7613,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728326282423,16.3125,147.91,147.85,30.540284]
["bitfinex","SOLUSD",1728326282609,6.7614,147.9,147.85,23.776884]
["bitfinex","SOLUSD",1728326283005,6.7609,147.91,147.87,30.539384]
["bitfinex","SOLUSD",1728326283219,6.7605,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1728326283402,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728326284240,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326284609,17.80085767,147.95,147.89,23.776884]
["bitfinex","SOLUSD",1728326284610,6.7604,147.92,147.89,23.776884]
["bitfinex","SOLUSD",1728326285422,17.80085767,147.95,147.89,23.776884]
["bitfinex","SOLUSD",1728326285635,6.76,147.93,147.89,30.538284]
["bitfinex","SOLUSD",1728326286012,17.80041854,147.95,147.89,23.776884]
["bitfinex","SOLUSD",1728326286330,6.7599,147.93,147.89,30.538484]
["bitfinex","SOLUSD",1728326287213,1.68997827,147.93,147.86,43.776884]
["bitfinex","SOLUSD",1728326287509,6.7605,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1728326287706,18.58897827,147.94,147.88,23.776884]
["bitfinex","SOLUSD",1728326287907,16.1105,147.95,147.88,23.776884]
["bitfinex","SOLUSD",1728326288111,16.1105,147.95,147.9,23.776884]
["bitfinex","SOLUSD",1728326288340,6.7604,147.92,147.9,23.776884]
["bitfinex","SOLUSD",1728326288632,6.7604,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1728326288929,6.7604,147.92,147.89,23.776884]
["bitfinex","SOLUSD",1728326290132,16.1105,147.95,147.89,23.776884]
["bitfinex","SOLUSD",1728326290312,6.7586,147.96,147.92,6.76]
["bitfinex","SOLUSD",1728326290516,6.7595,147.94,147.91,23.776884]
["bitfinex","SOLUSD",1728326291610,16.8955,147.97,147.9,23.776884]
["bitfinex","SOLUSD",1728326291926,6.7181,147.99,147.88,16.2773]
["bitfinex","SOLUSD",1728326291927,6.7608,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1728326292241,6.7599,147.93,147.89,23.6657]
["bitfinex","SOLUSD",1728326292411,6.7599,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1728326292613,6.7591,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1728326292817,6.7588,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1728326293512,6.7181,147.99,147.93,23.776884]
["bitfinex","SOLUSD",1728326293513,8.40774457,147.99,147.93,23.776884]
["bitfinex","SOLUSD",1728326293729,6.7582,147.97,147.93,30.536784]
["bitfinex","SOLUSD",1728326294239,6.7586,147.96,147.92,30.537184]
["bitfinex","SOLUSD",1728326294610,8.40774457,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1728326294810,6.7591,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1728326295037,8.40774457,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1728326295246,6.758,147.98,147.94,30.536284]
["bitfinex","SOLUSD",1728326295830,0.1,147.99,147.95,16.8971]
["bitfinex","SOLUSD",1728326296035,0.1,147.99,147.95,23.656]
["bitfinex","SOLUSD",1728326296219,6.8576,147.99,147.96,23.776884]
["bitfinex","SOLUSD",1728326296833,6.8576,147.99,147.95,23.656]
["bitfinex","SOLUSD",1728326296834,6.758,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1728326297217,0.1,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1728326297422,0.1,147.99,147.95,30.535584]
["bitfinex","SOLUSD",1728326297825,0.1,147.99,147.96,6.7583]
["bitfinex","SOLUSD",1728326298033,0.1,147.99,147.97,30.534884]
["bitfinex","SOLUSD",1728326298443,0.1,147.99,147.98,6.7576]
["bitfinex","SOLUSD",1728326298833,0.1,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1728326299648,0.1,147.99,147.98,60.534484]
["bitfinex","SOLUSD",1728326300634,0.1,147.99,147.98,80.534484]
["bitfinex","SOLUSD",1728326301037,0.1,147.99,147.98,50.534484]
["bitfinex","SOLUSD",1728326304052,0.1,147.99,147.98,80.534484]
["bitfinex","SOLUSD",1728326316773,0.1,147.99,147.98,50.534484]
["bitfinex","SOLUSD",1728326317970,0.1,147.99,147.93,22.9037]
["bitfinex","SOLUSD",1728326318266,0.1,147.99,147.94,6.7593]
["bitfinex","SOLUSD",1728326318267,6.7579,147.98,147.94,6.7593]
["bitfinex","SOLUSD",1728326319263,6.8573,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728326319450,6.7577,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1728326320353,6.7582,147.97,147.93,16.8989]
["bitfinex","SOLUSD",1728326320578,6.7588,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728326321664,6.7582,147.97,147.93,6.7599]
["bitfinex","SOLUSD",1728326322677,6.7582,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1728326322865,6.8575,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728326323171,6.7576,147.98,147.94,47.433884]
["bitfinex","SOLUSD",1728326323473,6.7584,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1728326323769,6.8573,147.99,147.96,23.776884]
["bitfinex","SOLUSD",1728326324279,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728326325363,0.1,147.99,147.96,40.673084]
["bitfinex","SOLUSD",1728326325563,0.1,147.99,147.96,47.431484]
["bitfinex","SOLUSD",1728326326160,0.1,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1728326327988,0.1,147.99,147.97,23.776884]
["bitfinex","SOLUSD",1728326329685,0.1,147.99,147.91,39.23614931]
["bitfinex","SOLUSD",1728326329883,6.7578,147.98,147.96,23.776884]
["bitfinex","SOLUSD",1728326330263,6.8573,147.99,147.95,30.535884]
["bitfinex","SOLUSD",1728326330781,6.7577,147.98,147.95,20.0]
["bitfinex","SOLUSD",1728326331129,6.7581,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1728326331586,6.8572,147.99,147.95,6.7587]
["bitfinex","SOLUSD",1728326331881,6.8572,147.99,147.96,23.776884]
["bitfinex","SOLUSD",1728326340882,0.1,147.99,147.96,23.776884]
["bitfinex","SOLUSD",1728326341190,0.1,147.99,147.97,6.758]
["bitfinex","SOLUSD",1728326342387,0.1,147.99,147.98,30.534484]
["bitfinex","SOLUSD",1728326343464,0.1,147.99,147.98,23.776884]
["bitfinex","SOLUSD",1728326343661,0.1,147.99,147.95,20.0]
["bitfinex","SOLUSD",1728326343894,6.7588,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728326344091,6.7599,147.93,147.89,13.82604322]
["bitfinex","SOLUSD",1728326344595,1.68980673,147.96,147.89,7.06444322]
["bitfinex","SOLUSD",1728326344897,1.68980673,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326344898,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326345093,6.7581,147.98,147.93,6.7598]
["bitfinex","SOLUSD",1728326345467,17.51449987,147.99,147.93,6.7598]
["bitfinex","SOLUSD",1728326345691,15.8249,147.99,147.94,23.776884]
["bitfinex","SOLUSD",1728326345991,15.8249,147.99,147.95,30.535484]
["bitfinex","SOLUSD",1728326346192,15.8249,147.99,147.96,6.7582]
["bitfinex","SOLUSD",1728326346367,15.8249,147.99,147.95,30.535784]
["bitfinex","SOLUSD",1728326347085,15.8249,147.99,147.96,6.7585]
["bitfinex","SOLUSD",1728326348477,22.5821,147.99,147.95,30.535884]
["bitfinex","SOLUSD",1728326349081,22.5822,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1728326349393,15.8249,147.99,147.95,23.776884]
["bitfinex","SOLUSD",1728326349585,6.7577,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1728326351899,6.759,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1728326352104,6.759,147.95,147.91,23.662]
["bitfinex","SOLUSD",1728326353786,6.759,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1728326354599,32.7181,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1728326354600,6.7582,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728326354897,6.7585,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1728326355407,15.8249,147.99,147.94,23.776884]
["bitfinex","SOLUSD",1728326355609,17.51437963,147.99,147.89,53.02873529]
["bitfinex","SOLUSD",1728326355902,6.7589,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1728326356084,17.51437963,147.99,147.93,23.776884]
["bitfinex","SOLUSD",1728326356389,6.759,147.95,147.93,23.776884]
["bitfinex","SOLUSD",1728326356583,6.759,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1728326356902,6.759,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1728326357081,6.7586,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1728326357282,6.7577,147.98,147.94,6.7592]
["bitfinex","SOLUSD",1728326357694,6.7581,147.97,147.93,30.536584]
["bitfinex","SOLUSD",1728326357894,6.7581,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1728326358105,6.7577,147.98,147.94,6.7594]
["bitfinex","SOLUSD",1728326358780,6.7581,147.97,147.95,23.776884]
["bitfinex","SOLUSD",1728326358981,6.7577,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1728326360478,22.5823,147.99,147.95,30.535884]
["bitfinex","SOLUSD",1728326360785,6.7577,147.98,147.95,30.535884]
["bitfinex","SOLUSD",1728326361099,6.7577,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1728326361302,6.7585,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1728326361494,6.7585,147.96,147.94,23.776884]
["bitfinex","SOLUSD",1728326361800,6.7582,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1728326363206,1.68946953,147.98,147.92,26.7602]
["bitfinex","SOLUSD",1728326363387,6.7586,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1728326367004,15.8249,147.99,147.93,40.676584]
["bitfinex","SOLUSD",1728326367182,6.7577,147.98,147.94,19.05542541]
["bitfinex","SOLUSD",1728326367383,22.5822,147.99,147.95,30.535584]
["bitfinex","SOLUSD",1728326367578,6.7579,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1728326368512,6.758,147.98,147.95,23.776884]
["bitfinex","SOLUSD",1728326368884,6.7581,147.97,147.95,23.776884]
["bitfinex","SOLUSD",1728326369086,6.7581,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1728326370882,6.7581,147.97,147.94,30.536284]
["bitfinex","SOLUSD",1728326371115,6.7581,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1728326371610,17.51433115,147.99,147.91,6.7605]
["bitfinex","SOLUSD",1728326371611,18.58371672,147.98,147.91,6.7605]
["bitfinex","SOLUSD",1728326371802,6.7603,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326372695,6.7606,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1728326372911,6.7602,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326374222,6.7602,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1728326375218,1.69006569,147.95,147.87,29.20172541]
["bitfinex","SOLUSD",1728326375425,1.69006569,147.95,147.86,7.06712634]
["bitfinex","SOLUSD",1728326375426,15.0765,147.94,147.86,7.06712634]
["bitfinex","SOLUSD",1728326375714,15.0765,147.94,147.84,12.29602541]
["bitfinex","SOLUSD",1728326375715,6.7617,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1728326377021,6.7617,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1728326378020,6.7623,147.88,147.84,16.9093]
["bitfinex","SOLUSD",1728326378329,6.7618,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1728326378622,6.7618,147.89,147.84,23.6732]
["bitfinex","SOLUSD",1728326379017,1.69056082,147.88,147.82,20.0]
["bitfinex","SOLUSD",1728326379320,6.7623,147.88,147.82,20.0]
["bitfinex","SOLUSD",1728326379491,16.2842,147.89,147.85,6.7634]
["bitfinex","SOLUSD",1728326379815,6.7605,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1728326380206,24.73435403,147.93,147.88,6.7622]
["bitfinex","SOLUSD",1728326380902,23.0442,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326381098,16.2842,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1728326381323,6.7608,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1728326381519,16.2842,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1728326381695,6.7604,147.92,147.88,30.539084]
["bitfinex","SOLUSD",1728326382098,6.7604,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1728326382517,6.7609,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1728326384804,6.7609,147.91,147.87,23.6688]
["bitfinex","SOLUSD",1728326385031,6.7614,147.9,147.87,16.9063]
["bitfinex","SOLUSD",1728326385400,6.7609,147.91,147.88,23.776884]
["bitfinex","SOLUSD",1728326386024,6.7605,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1728326386200,6.7605,147.92,147.88,30.538684]
["bitfinex","SOLUSD",1728326386601,16.2842,147.93,147.88,23.776884]
["bitfinex","SOLUSD",1728326386919,23.0442,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326388826,6.7604,147.92,147.88,30.538984]
["bitfinex","SOLUSD",1728326390730,23.0442,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326392017,6.7595,147.94,147.9,30.538084]
["bitfinex","SOLUSD",1728326392330,1.69001,147.95,147.9,30.538084]
["bitfinex","SOLUSD",1728326392331,6.7592,147.95,147.9,30.538084]
["bitfinex","SOLUSD",1728326392524,6.7592,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1728326393043,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326397544,6.7586,147.96,147.93,23.776884]
["bitfinex","SOLUSD",1728326398042,6.7586,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326398043,1.68968515,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326398224,6.759,147.95,147.92,6.7603]
["bitfinex","SOLUSD",1728326398727,6.759,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1728326398924,6.7595,147.94,147.91,16.9019]
["bitfinex","SOLUSD",1728326399233,6.7607,147.92,147.88,23.6667]
["bitfinex","SOLUSD",1728326400518,1.69010064,147.96,147.85,28.22202541]
["bitfinex","SOLUSD",1728326400726,6.7612,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728326401152,16.9002,147.93,147.85,16.9081]
["bitfinex","SOLUSD",1728326401328,6.7631,147.86,147.83,13.7126395]
["bitfinex","SOLUSD",1728326401536,16.9028,147.91,147.83,7.0681395]
["bitfinex","SOLUSD",1728326401731,1.69076139,147.91,147.79,35.85582541]
["bitfinex","SOLUSD",1728326401939,6.7645,147.84,147.79,30.326]
["bitfinex","SOLUSD",1728326402134,6.7637,147.85,147.8,6.7658]
["bitfinex","SOLUSD",1728326402749,15.3715,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1728326402949,22.1345,147.87,147.81,35.97362541]
["bitfinex","SOLUSD",1728326403253,6.7636,147.85,147.81,16.9126]
["bitfinex","SOLUSD",1728326403628,6.7636,147.85,147.81,23.6779]
["bitfinex","SOLUSD",1728326404152,15.3715,147.87,147.83,6.7643]
["bitfinex","SOLUSD",1728326404553,6.7623,147.88,147.83,6.7643]
["bitfinex","SOLUSD",1728326404858,6.7623,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728326405648,6.7635,147.86,147.82,30.541684]
["bitfinex","SOLUSD",1728326405960,6.7623,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1728326406456,34.57131467,147.91,147.82,23.776884]
["bitfinex","SOLUSD",1728326406457,17.66851467,147.91,147.82,23.776884]
["bitfinex","SOLUSD",1728326406756,6.7617,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728326407129,15.9778,147.91,147.86,23.776884]
["bitfinex","SOLUSD",1728326407438,6.7595,147.94,147.9,6.761]
["bitfinex","SOLUSD",1728326407630,6.7592,147.95,147.9,6.7609]
["bitfinex","SOLUSD",1728326408249,6.7596,147.94,147.9,6.7609]
["bitfinex","SOLUSD",1728326408548,6.7596,147.94,147.89,23.6653]
["bitfinex","SOLUSD",1728326408725,6.7607,147.92,147.87,6.7622]
["bitfinex","SOLUSD",1728326408931,22.1172,147.97,147.81,59.46664797]
["bitfinex","SOLUSD",1728326408932,17.66800868,147.91,147.81,59.46664797]
["bitfinex","SOLUSD",1728326409154,17.66800868,147.91,147.84,6.7637]
["bitfinex","SOLUSD",1728326409155,6.7618,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1728326409455,6.7618,147.89,147.85,23.776884]
["bitfinex","SOLUSD",1728326409652,17.66800868,147.91,147.85,6.7634]
["bitfinex","SOLUSD",1728326409859,6.7614,147.9,147.85,6.7634]
["bitfinex","SOLUSD",1728326410445,6.7614,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728326411057,33.7954,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1728326411058,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1728326411230,1.68997901,147.95,147.89,16.904]
["bitfinex","SOLUSD",1728326411428,1.68997901,147.95,147.87,23.776884]
["bitfinex","SOLUSD",1728326411838,6.7612,147.91,147.87,23.776884]
["bitfinex","SOLUSD",1728326412047,6.7612,147.91,147.87,30.539384]
["bitfinex","SOLUSD",1728326412647,6.7605,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728326412851,6.7609,147.91,147.87,30.539484]
["bitfinex","SOLUSD",1728326413036,6.7616,147.9,147.86,23.67]
["bitfinex","SOLUSD",1728326413231,6.76,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1728326413468,6.7596,147.94,147.89,30.538184]
["bitfinex","SOLUSD",1728326413633,6.7599,147.93,147.89,30.538184]
["bitfinex","SOLUSD",1728326413957,6.7606,147.92,147.89,23.776884]
["bitfinex","SOLUSD",1728326414125,1.69002824,147.95,147.88,23.6672]
["bitfinex","SOLUSD",1728326414330,6.76,147.93,147.89,30.538484]
["bitfinex","SOLUSD",1728326415051,17.64284421,147.96,147.91,23.776884]
["bitfinex","SOLUSD",1728326415352,24.40144421,147.96,147.91,30.537284]
["bitfinex","SOLUSD",1728326415557,6.7591,147.95,147.91,30.537284]
["bitfinex","SOLUSD",1728326417433,6.7591,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1728326418435,8.44898555,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1728326418835,6.7591,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1728326419153,6.7591,147.95,147.91,30.537484]
["bitfinex","SOLUSD",1728326419559,15.9528,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326419763,1.78988388,147.99,147.92,20.0]
["bitfinex","SOLUSD",1728326420061,6.758,147.98,147.94,23.6574]
["bitfinex","SOLUSD",1728326420233,6.7583,147.97,147.94,23.776884]
["bitfinex","SOLUSD",1728326420432,6.7583,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1728326420659,1.68963543,147.96,147.91,16.9014]
["bitfinex","SOLUSD",1728326420857,6.7593,147.95,147.91,23.6622]
["bitfinex","SOLUSD",1728326421187,18.6838037,147.99,147.91,16.9014]
["bitfinex","SOLUSD",1728326422058,6.7591,147.95,147.91,23.6622]
["bitfinex","SOLUSD",1728326422255,1.7898037,147.99,147.93,6.7596]
["bitfinex","SOLUSD",1728326422434,6.7589,147.96,147.92,30.537184]
["bitfinex","SOLUSD",1728326423362,1.7898037,147.99,147.92,23.776884]
["bitfinex","SOLUSD",1728326423565,1.7898037,147.99,147.92,30.536984]
["bitfinex","SOLUSD",1728326423767,6.7591,147.95,147.92,23.776884]
["bitfinex","SOLUSD",1728326424061,6.7591,147.95,147.91,6.7608]
["bitfinex","SOLUSD",1728326424062,16.895,147.98,147.9,16.9026]
["bitfinex","SOLUSD",1728326424268,6.7587,147.96,147.92,6.7603]
["bitfinex","SOLUSD",1728326426272,1.78975106,147.99,147.91,23.776884]
["bitfinex","SOLUSD",1728326426465,1.78975106,147.99,147.89,6.7614]
["bitfinex","SOLUSD",1728326426466,6.7603,147.93,147.89,6.7614]
["bitfinex","SOLUSD",1728326427271,16.8956,147.97,147.87,23.0711]
["bitfinex","SOLUSD",1728326427459,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728326427652,6.7604,147.92,147.89,23.776884]
["bitfinex","SOLUSD",1728326427857,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728326428058,6.7599,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326428364,8.45001878,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326428550,6.7599,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326429768,1.6901192,147.96,147.9,23.776884]
["bitfinex","SOLUSD",1728326430073,22.9595,147.97,147.93,6.7598]
["bitfinex","SOLUSD",1728326430260,16.2013,147.97,147.94,6.7593]
["bitfinex","SOLUSD",1728326430647,22.9594,147.97,147.93,23.6594]
["bitfinex","SOLUSD",1728326430966,16.2013,147.97,147.93,16.8996]
["bitfinex","SOLUSD",1728326431145,6.7585,147.96,147.93,16.8996]
["bitfinex","SOLUSD",1728326431348,8.44816886,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728326431562,8.44832034,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728326432067,6.7585,147.96,147.92,6.7602]
["bitfinex","SOLUSD",1728326432653,6.7591,147.95,147.91,50.537584]
["bitfinex","SOLUSD",1728326433957,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728326434169,1.68978254,147.94,147.84,32.1964]
["bitfinex","SOLUSD",1728326434170,1.69016596,147.91,147.84,32.1964]
["bitfinex","SOLUSD",1728326434471,6.7616,147.9,147.86,6.763]
["bitfinex","SOLUSD",1728326434684,6.7609,147.91,147.87,6.7624]
["bitfinex","SOLUSD",1728326435174,6.7605,147.92,147.88,6.7619]
["bitfinex","SOLUSD",1728326436151,1.69031537,147.93,147.88,6.7619]
["bitfinex","SOLUSD",1728326436352,6.7601,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326436863,6.7601,147.93,147.88,23.6672]
["bitfinex","SOLUSD",1728326437377,6.7609,147.91,147.88,16.9053]
["bitfinex","SOLUSD",1728326437569,8.45186184,147.9,147.86,6.7628]
["bitfinex","SOLUSD",1728326437780,1.69042187,147.93,147.85,40.684984]
["bitfinex","SOLUSD",1728326437955,6.7616,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728326438150,6.7616,147.9,147.85,40.684984]
["bitfinex","SOLUSD",1728326438151,6.4095,147.94,147.89,16.9042]
["bitfinex","SOLUSD",1728326438351,1.69038683,147.96,147.89,23.6658]
["bitfinex","SOLUSD",1728326438352,6.76,147.93,147.89,23.6658]
["bitfinex","SOLUSD",1728326438674,6.7609,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1728326438974,1.69025927,147.94,147.87,23.776884]
["bitfinex","SOLUSD",1728326439178,6.7618,147.89,147.86,23.776884]
["bitfinex","SOLUSD",1728326439360,6.7622,147.88,147.84,6.7639]
["bitfinex","SOLUSD",1728326439559,6.7619,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728326441953,1.69055714,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1728326442156,6.7622,147.88,147.85,6.7635]
["bitfinex","SOLUSD",1728326442384,6.7628,147.87,147.83,16.9106]
["bitfinex","SOLUSD",1728326442679,6.7618,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1728326442875,8.45184793,147.9,147.86,6.7627]
["bitfinex","SOLUSD",1728326443087,1.69044793,147.9,147.87,6.7626]
["bitfinex","SOLUSD",1728326443254,23.63985336,147.91,147.87,6.7626]
["bitfinex","SOLUSD",1728326443454,6.7617,147.9,147.86,6.7631]
["bitfinex","SOLUSD",1728326443858,1.69054499,147.89,147.82,16.9115]
["bitfinex","SOLUSD",1728326444057,1.69054499,147.89,147.83,43.776884]
["bitfinex","SOLUSD",1728326444877,1.6906791,147.9,147.83,43.776884]
["bitfinex","SOLUSD",1728326445186,6.7625,147.88,147.84,6.764]
["bitfinex","SOLUSD",1728326446190,6.7619,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728326447174,15.1885,147.91,147.84,16.9098]
["bitfinex","SOLUSD",1728326447175,1.69067267,147.88,147.84,16.9098]
["bitfinex","SOLUSD",1728326447377,1.69067267,147.88,147.78,41.95220201]
["bitfinex","SOLUSD",1728326447378,18.59424095,147.9,147.81,16.9133]
["bitfinex","SOLUSD",1728326447574,16.906,147.88,147.78,16.9161]
["bitfinex","SOLUSD",1728326447776,16.906,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1728326447777,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728326447969,8.45481686,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728326448171,8.45481686,147.85,147.8,16.9145]
["bitfinex","SOLUSD",1728326448369,8.45481686,147.85,147.8,23.6799]
["bitfinex","SOLUSD",1728326448990,1.69113426,147.84,147.8,23.6799]
["bitfinex","SOLUSD",1728326449300,6.7637,147.85,147.8,23.6799]
["bitfinex","SOLUSD",1728326449502,15.1101,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1728326449792,15.1101,147.87,147.83,30.540884]
["bitfinex","SOLUSD",1728326450289,23.56388594,147.87,147.82,16.9121]
["bitfinex","SOLUSD",1728326450591,23.56388594,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728326451219,21.8731,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728326452083,1.69083157,147.86,147.82,16.9121]
["bitfinex","SOLUSD",1728326452296,6.764,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1728326452477,1.69083157,147.86,147.79,16.915]
["bitfinex","SOLUSD",1728326452680,1.69083157,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1728326452681,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728326453189,21.8731,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728326453395,15.1101,147.87,147.83,6.7644]
["bitfinex","SOLUSD",1728326453596,8.45398807,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728326453799,8.45398807,147.86,147.81,23.6779]
["bitfinex","SOLUSD",1728326453800,6.7637,147.85,147.81,23.6779]
["bitfinex","SOLUSD",1728326454394,8.45503572,147.84,147.81,16.9129]
["bitfinex","SOLUSD",1728326454584,8.45503572,147.84,147.8,6.7654]
["bitfinex","SOLUSD",1728326454790,6.7641,147.84,147.8,6.7654]
["bitfinex","SOLUSD",1728326457108,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728326457268,1.69114275,147.86,147.8,16.9145]
["bitfinex","SOLUSD",1728326457469,8.45444275,147.86,147.82,6.7646]
["bitfinex","SOLUSD",1728326458078,15.1101,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1728326458079,21.8729,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1728326458267,8.45392616,147.86,147.82,23.677]
["bitfinex","SOLUSD",1728326458487,21.8728,147.87,147.83,6.7642]
["bitfinex","SOLUSD",1728326459289,15.1101,147.87,147.84,6.7637]
["bitfinex","SOLUSD",1728326460292,6.7619,147.89,147.85,6.7632]
["bitfinex","SOLUSD",1728326461098,15.335,147.91,147.84,19.23554797]
["bitfinex","SOLUSD",1728326461303,1.69019897,147.94,147.89,16.9044]
["bitfinex","SOLUSD",1728326461600,22.2328,147.95,147.89,16.9044]
["bitfinex","SOLUSD",1728326462203,22.2328,147.95,147.86,19.23554797]
["bitfinex","SOLUSD",1728326462204,15.8545,147.95,147.91,23.662]
["bitfinex","SOLUSD",1728326462380,24.3033711,147.95,147.91,16.9016]
["bitfinex","SOLUSD",1728326462592,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728326462783,8.44950173,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728326462989,6.7595,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728326463210,22.6135,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728326465717,15.8545,147.95,147.91,6.7604]
["bitfinex","SOLUSD",1728326465927,15.8545,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1728326466240,15.8545,147.95,147.92,6.7602]
["bitfinex","SOLUSD",1728326466415,1.68999665,147.98,147.93,6.7597]
["bitfinex","SOLUSD",1728326466601,17.51319165,147.99,147.95,6.7589]
["bitfinex","SOLUSD",1728326466783,15.8236,147.99,147.94,23.6573]
["bitfinex","SOLUSD",1728326466988,6.7586,147.96,147.91,6.7604]
["bitfinex","SOLUSD",1728326467301,15.8236,147.99,147.9,6.7611]
["bitfinex","SOLUSD",1728326467302,6.7598,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1728326467516,6.7596,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1728326468007,1.68997323,147.98,147.91,6.7605]
["bitfinex","SOLUSD",1728326468207,6.7584,147.97,147.92,6.7601]
["bitfinex","SOLUSD",1728326468400,6.7584,147.97,147.9,16.9028]
["bitfinex","SOLUSD",1728326468601,6.7583,147.97,147.93,23.776884]
["bitfinex","SOLUSD",1728326468990,6.7583,147.97,147.88,19.23554797]
["bitfinex","SOLUSD",1728326468991,1.68972646,147.96,147.91,6.7607]
["bitfinex","SOLUSD",1728326469189,6.7599,147.93,147.9,23.776884]
["bitfinex","SOLUSD",1728326469411,6.7599,147.93,147.89,16.9038]
["bitfinex","SOLUSD",1728326470122,6.7606,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1728326470490,8.45079836,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1728326470691,6.7606,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1728326471302,8.45076653,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1728326471934,6.7606,147.92,147.88,6.7618]
["bitfinex","SOLUSD",1728326472395,22.4836,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326474412,22.3948,147.97,147.9,16.9027]
["bitfinex","SOLUSD",1728326474623,1.68980942,147.96,147.91,23.776884]
["bitfinex","SOLUSD",1728326475319,6.7594,147.95,147.91,23.776884]
["bitfinex","SOLUSD",1728326475518,1.68980942,147.96,147.9,16.9027]
["bitfinex","SOLUSD",1728326475703,22.3948,147.97,147.89,6.7616]
["bitfinex","SOLUSD",1728326475704,6.7602,147.93,147.89,6.7616]
["bitfinex","SOLUSD",1728326476308,6.7596,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1728326477624,6.7599,147.93,147.89,23.6658]
["bitfinex","SOLUSD",1728326478120,6.7599,147.93,147.89,23.6656]
["bitfinex","SOLUSD",1728326478328,6.7604,147.92,147.89,16.9042]
["bitfinex","SOLUSD",1728326479815,6.7611,147.91,147.87,30.539484]
["bitfinex","SOLUSD",1728326480022,6.7613,147.9,147.86,23.6698]
["bitfinex","SOLUSD",1728326480322,6.7618,147.89,147.86,16.907]
["bitfinex","SOLUSD",1728326480620,6.7617,147.9,147.86,23.6699]
["bitfinex","SOLUSD",1728326480995,1.69040891,147.92,147.86,16.907]
["bitfinex","SOLUSD",1728326481200,6.7613,147.9,147.86,23.6698]
["bitfinex","SOLUSD",1728326482032,6.7627,147.87,147.84,20.0]
["bitfinex","SOLUSD",1728326482723,6.7624,147.88,147.84,26.7637]
["bitfinex","SOLUSD",1728326484109,1.69067341,147.87,147.83,16.9106]
["bitfinex","SOLUSD",1728326484311,6.7641,147.84,147.8,23.6793]
["bitfinex","SOLUSD",1728326484503,1.69106904,147.86,147.8,16.9138]
["bitfinex","SOLUSD",1728326484823,6.7637,147.85,147.8,23.6795]
["bitfinex","SOLUSD",1728326485027,8.4553166,147.84,147.8,23.6795]
["bitfinex","SOLUSD",1728326485230,6.7642,147.84,147.8,23.6795]
["bitfinex","SOLUSD",1728326486534,8.45574946,147.83,147.8,16.9138]
["bitfinex","SOLUSD",1728326486700,6.7641,147.84,147.8,16.9138]
["bitfinex","SOLUSD",1728326487012,6.7641,147.84,147.8,23.6795]
["bitfinex","SOLUSD",1728326491235,6.7636,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728326492323,8.4551366,147.84,147.8,23.6795]
["bitfinex","SOLUSD",1728326494923,6.7641,147.84,147.8,23.6795]
["bitfinex","SOLUSD",1728326495552,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728326496345,1.69103737,147.84,147.81,6.7654]
["bitfinex","SOLUSD",1728326496644,8.45481697,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728326496955,6.7644,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1728326497252,1.69128292,147.83,147.8,6.7658]
["bitfinex","SOLUSD",1728326497548,1.6912565,147.83,147.79,16.9157]
["bitfinex","SOLUSD",1728326497729,6.765,147.82,147.79,16.9157]
["bitfinex","SOLUSD",1728326498651,6.7646,147.83,147.79,23.6819]
["bitfinex","SOLUSD",1728326499449,1.69129471,147.86,147.79,23.6819]
["bitfinex","SOLUSD",1728326499450,6.765,147.82,147.79,16.9157]
["bitfinex","SOLUSD",1728326500529,6.7648,147.83,147.79,23.6819]
["bitfinex","SOLUSD",1728326506275,1.69129471,147.86,147.79,16.9157]
["bitfinex","SOLUSD",1728326506565,6.7642,147.84,147.8,6.7658]
["bitfinex","SOLUSD",1728326506765,1.69129471,147.86,147.8,23.776884]
["bitfinex","SOLUSD",1728326507048,16.2995,147.87,147.8,23.776884]
["bitfinex","SOLUSD",1728326507049,6.7628,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1728326507664,6.7628,147.87,147.8,6.2004]
["bitfinex","SOLUSD",1728326507874,6.7623,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1728326508743,6.7617,147.89,147.85,6.7635]
["bitfinex","SOLUSD",1728326509842,1.69068881,147.9,147.83,16.9111]
["bitfinex","SOLUSD",1728326510045,6.7627,147.87,147.83,23.6754]
["bitfinex","SOLUSD",1728326510461,1.6907533,147.93,147.87,23.776884]
["bitfinex","SOLUSD",1728326510658,6.7596,147.94,147.89,6.7614]
["bitfinex","SOLUSD",1728326511063,6.7589,147.96,147.87,23.776884]
["bitfinex","SOLUSD",1728326511246,8.44898336,147.95,147.87,23.776884]
["bitfinex","SOLUSD",1728326511449,6.7595,147.94,147.9,23.6639]
["bitfinex","SOLUSD",1728326511663,6.7595,147.94,147.9,16.9027]
["bitfinex","SOLUSD",1728326511870,1.68999791,147.97,147.9,23.6638]
["bitfinex","SOLUSD",1728326512046,6.7591,147.95,147.9,23.6638]
["bitfinex","SOLUSD",1728326512246,8.44992068,147.94,147.9,16.9027]
["bitfinex","SOLUSD",1728326514570,6.7603,147.93,147.88,6.7621]
["bitfinex","SOLUSD",1728326514783,16.8958,147.97,147.87,40.682884]
["bitfinex","SOLUSD",1728326514946,6.76,147.93,147.88,6.7618]
["bitfinex","SOLUSD",1728326515141,16.8958,147.97,147.87,40.682884]
["bitfinex","SOLUSD",1728326515347,16.8958,147.97,147.9,6.7612]
["bitfinex","SOLUSD",1728326515655,6.759,147.95,147.9,6.7612]
["bitfinex","SOLUSD",1728326516174,1.69001935,147.94,147.9,6.7612]
["bitfinex","SOLUSD",1728326516374,1.69001935,147.94,147.89,23.6655]
["bitfinex","SOLUSD",1728326516375,6.7596,147.94,147.89,23.6655]
["bitfinex","SOLUSD",1728326516686,6.76,147.93,147.89,23.6655]
["bitfinex","SOLUSD",1728326517256,6.7595,147.94,147.9,6.7613]
["bitfinex","SOLUSD",1728326522071,1.68998344,147.97,147.91,40.678784]
["bitfinex","SOLUSD",1728326522250,6.7587,147.96,147.92,6.7601]
["bitfinex","SOLUSD",1728326522952,6.7593,147.95,147.91,6.7607]
["bitfinex","SOLUSD",1728326523157,1.68976928,147.95,147.9,6.5205]
["bitfinex","SOLUSD",1728326523464,6.7602,147.93,147.89,30.538284]
["bitfinex","SOLUSD",1728326523657,6.7596,147.94,147.9,6.7611]
["bitfinex","SOLUSD",1728326529685,6.7608,147.91,147.87,6.7623]
["bitfinex","SOLUSD",1728326529853,16.898,147.95,147.86,23.0305]
["bitfinex","SOLUSD",1728326530061,6.7618,147.89,147.86,23.0305]
["bitfinex","SOLUSD",1728326530256,1.6903814,147.92,147.86,23.0305]
["bitfinex","SOLUSD",1728326530455,1.6903814,147.92,147.82,45.95991113]
["bitfinex","SOLUSD",1728326530659,6.7627,147.87,147.82,52.72471113]
["bitfinex","SOLUSD",1728326531076,6.7622,147.88,147.83,6.7641]
["bitfinex","SOLUSD",1728326531270,6.7628,147.87,147.83,6.7641]
["bitfinex","SOLUSD",1728326531781,6.7631,147.86,147.82,23.169]
["bitfinex","SOLUSD",1728326532587,6.7631,147.86,147.82,29.9338]
["bitfinex","SOLUSD",1728326533685,1.69067892,147.9,147.83,23.776884]
["bitfinex","SOLUSD",1728326533992,16.9051,147.89,147.8,23.776884]
["bitfinex","SOLUSD",1728326534188,6.7636,147.85,147.8,30.542384]
["bitfinex","SOLUSD",1728326534386,1.69088196,147.88,147.8,23.776884]
["bitfinex","SOLUSD",1728326534689,6.7641,147.84,147.8,30.542584]
["bitfinex","SOLUSD",1728326535387,6.7646,147.83,147.79,23.6816]
["bitfinex","SOLUSD",1728326535573,6.765,147.82,147.78,22.1201]
["bitfinex","SOLUSD",1728326535887,16.9102,147.84,147.76,23.6863]
["bitfinex","SOLUSD",1728326536187,6.7654,147.81,147.76,23.6863]
["bitfinex","SOLUSD",1728326536594,15.1438,147.86,147.75,15.1093]
["bitfinex","SOLUSD",1728326536768,6.7646,147.83,147.79,6.7659]
["bitfinex","SOLUSD",1728326537701,6.7646,147.83,147.78,23.6831]
["bitfinex","SOLUSD",1728326537986,6.7646,147.83,147.78,16.9164]
["bitfinex","SOLUSD",1728326538189,8.45518895,147.85,147.79,23.776884]
["bitfinex","SOLUSD",1728326538397,6.7639,147.85,147.79,23.776884]
["bitfinex","SOLUSD",1728326538687,17.51300834,147.89,147.81,29.853684]
["bitfinex","SOLUSD",1728326538897,17.51300834,147.89,147.83,6.7644]
["bitfinex","SOLUSD",1728326539273,6.7626,147.88,147.83,6.7644]
["bitfinex","SOLUSD",1728326539498,6.7626,147.88,147.84,6.764]
["bitfinex","SOLUSD",1728326539663,8.45320834,147.89,147.84,6.764]
["bitfinex","SOLUSD",1728326539868,1.6907855,147.88,147.84,6.764]
["bitfinex","SOLUSD",1728326540071,1.6907855,147.88,147.82,16.9117]
["bitfinex","SOLUSD",1728326540281,6.7631,147.87,147.82,23.6765]
["bitfinex","SOLUSD",1728326543374,1.69086902,147.9,147.82,23.6765]
["bitfinex","SOLUSD",1728326543674,6.7631,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1728326543891,6.7627,147.87,147.82,23.6765]
["bitfinex","SOLUSD",1728326544507,6.7633,147.86,147.82,23.6765]
["bitfinex","SOLUSD",1728326544691,6.7643,147.84,147.81,6.0768]
["bitfinex","SOLUSD",1728326544992,6.7643,147.84,147.79,23.6812]
["bitfinex","SOLUSD",1728326545383,6.7643,147.84,147.8,6.7657]
["bitfinex","SOLUSD",1728326545784,6.7636,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728326546289,1.6910905,147.88,147.82,23.776884]
["bitfinex","SOLUSD",1728326546474,1.69078717,147.9,147.82,23.776884]
["bitfinex","SOLUSD",1728326546787,6.7621,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1728326546976,6.7622,147.88,147.84,6.7637]
["bitfinex","SOLUSD",1728326547401,1.69072914,147.89,147.83,16.9109]
["bitfinex","SOLUSD",1728326547571,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728326549603,6.7628,147.87,147.83,30.541284]
["bitfinex","SOLUSD",1728326550294,1.69072914,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1728326550596,6.7627,147.87,147.83,30.541284]
["bitfinex","SOLUSD",1728326550973,6.7627,147.87,147.83,23.776884]
["bitfinex","SOLUSD",1728326551291,1.69072914,147.89,147.83,23.776884]
["bitfinex","SOLUSD",1728326551489,1.69072914,147.89,147.82,16.912]
["bitfinex","SOLUSD",1728326551699,6.7631,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1728326552012,6.7631,147.86,147.82,16.912]
["bitfinex","SOLUSD",1728326552298,18.5968843,147.88,147.81,6.7653]
["bitfinex","SOLUSD",1728326553388,1.6910474,147.87,147.81,6.7653]
["bitfinex","SOLUSD",1728326553709,6.7639,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728326554292,6.7632,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1728326554699,1.69090572,147.9,147.81,16.9133]
["bitfinex","SOLUSD",1728326554996,6.7636,147.85,147.81,23.6786]
["bitfinex","SOLUSD",1728326555198,1.69092304,147.88,147.81,16.9133]
["bitfinex","SOLUSD",1728326555502,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728326556393,6.7632,147.86,147.77,22.8905]
["bitfinex","SOLUSD",1728326556394,6.7661,147.8,147.77,16.917]
["bitfinex","SOLUSD",1728326556700,1.6910482,147.85,147.76,13.83400435]
["bitfinex","SOLUSD",1728326556701,6.7663,147.79,147.76,7.06670435]
["bitfinex","SOLUSD",1728326556884,1.69157246,147.82,147.76,6.7673]
["bitfinex","SOLUSD",1728326557089,6.7659,147.8,147.76,6.7673]
["bitfinex","SOLUSD",1728326559905,1.69157246,147.82,147.73,62.84798893]
["bitfinex","SOLUSD",1728326560200,1.69157246,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728326560201,6.7651,147.82,147.78,6.7666]
["bitfinex","SOLUSD",1728326560499,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728326560877,22.9861,147.86,147.76,16.9187]
["bitfinex","SOLUSD",1728326561079,21.69144176,147.85,147.78,6.7667]
["bitfinex","SOLUSD",1728326561384,6.7651,147.82,147.78,6.7667]
["bitfinex","SOLUSD",1728326561595,6.7654,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728326561911,6.7659,147.8,147.76,16.9187]
["bitfinex","SOLUSD",1728326562204,16.9106,147.84,147.76,16.9187]
["bitfinex","SOLUSD",1728326562385,6.7664,147.79,147.76,16.9187]
["bitfinex","SOLUSD",1728326562588,6.766,147.8,147.76,16.9187]
["bitfinex","SOLUSD",1728326565410,1.6916436,147.83,147.76,23.686]
["bitfinex","SOLUSD",1728326565615,6.7655,147.81,147.76,23.686]
["bitfinex","SOLUSD",1728326566007,8.4561436,147.83,147.79,6.766]
["bitfinex","SOLUSD",1728326566318,6.7641,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1728326566482,6.765,147.82,147.78,23.6834]
["bitfinex","SOLUSD",1728326567511,1.69132349,147.86,147.79,6.7662]
["bitfinex","SOLUSD",1728326567713,6.7642,147.84,147.79,6.7662]
["bitfinex","SOLUSD",1728326569619,6.7642,147.84,147.78,16.9167]
["bitfinex","SOLUSD",1728326569822,6.7642,147.84,147.8,6.7656]
["bitfinex","SOLUSD",1728326570315,6.7637,147.85,147.81,6.7654]
["bitfinex","SOLUSD",1728326570514,1.69132349,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728326570515,6.7632,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728326570695,6.7632,147.86,147.8,16.9142]
["bitfinex","SOLUSD",1728326570894,6.7632,147.86,147.81,6.765]
["bitfinex","SOLUSD",1728326571346,6.7636,147.85,147.81,6.765]
["bitfinex","SOLUSD",1728326572804,6.7634,147.86,147.81,6.765]
["bitfinex","SOLUSD",1728326573522,8.45434613,147.86,147.81,6.765]
["bitfinex","SOLUSD",1728326573817,6.7634,147.86,147.81,6.765]
["bitfinex","SOLUSD",1728326574020,6.7636,147.85,147.81,6.765]
["bitfinex","SOLUSD",1728326578128,6.7633,147.86,147.81,6.765]
["bitfinex","SOLUSD",1728326578500,6.7633,147.86,147.82,6.7649]
["bitfinex","SOLUSD",1728326578701,8.45419379,147.86,147.81,30.542084]
["bitfinex","SOLUSD",1728326579504,6.7637,147.85,147.81,30.542084]
["bitfinex","SOLUSD",1728326580218,6.7645,147.83,147.8,16.9142]
["bitfinex","SOLUSD",1728326580422,6.765,147.82,147.78,26.7667]
["bitfinex","SOLUSD",1728326580927,1.69127181,147.81,147.75,29.05607735]
["bitfinex","SOLUSD",1728326581106,1.69127181,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1728326581107,6.7655,147.81,147.77,6.7669]
["bitfinex","SOLUSD",1728326582012,1.69140342,147.83,147.76,16.9188]
["bitfinex","SOLUSD",1728326582212,6.7653,147.82,147.78,6.7668]
["bitfinex","SOLUSD",1728326582415,6.7655,147.81,147.77,6.7672]
["bitfinex","SOLUSD",1728326583110,6.7665,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1728326583310,23.1225,147.84,147.74,6.7683]
["bitfinex","SOLUSD",1728326583311,6.7668,147.78,147.74,6.7683]
["bitfinex","SOLUSD",1728326583595,6.7668,147.78,147.73,23.6911]
["bitfinex","SOLUSD",1728326584099,6.7672,147.77,147.73,30.76092383]
["bitfinex","SOLUSD",1728326584329,6.7672,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1728326584517,1.69175957,147.8,147.73,16.9221]
["bitfinex","SOLUSD",1728326584833,6.7673,147.77,147.73,16.9221]
["bitfinex","SOLUSD",1728326585832,1.69186432,147.76,147.7,16.9256]
["bitfinex","SOLUSD",1728326586025,6.7691,147.73,147.67,22.4025]
["bitfinex","SOLUSD",1728326586201,1.69237289,147.77,147.67,46.39977894]
["bitfinex","SOLUSD",1728326586512,6.7687,147.74,147.69,6.7708]
["bitfinex","SOLUSD",1728326586824,1.69237289,147.77,147.68,6.7712]
["bitfinex","SOLUSD",1728326587010,6.77,147.71,147.67,23.7006]
["bitfinex","SOLUSD",1728326587401,6.7696,147.72,147.67,16.9289]
["bitfinex","SOLUSD",1728326587729,8.46163841,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1728326588030,6.7691,147.73,147.68,6.7712]
["bitfinex","SOLUSD",1728326588199,18.16145582,147.74,147.67,16.9289]
["bitfinex","SOLUSD",1728326588200,8.46205057,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1728326588527,1.69245057,147.72,147.67,16.9289]
["bitfinex","SOLUSD",1728326588705,1.69260304,147.73,147.67,16.9289]
["bitfinex","SOLUSD",1728326589303,6.7701,147.71,147.67,16.9289]
["bitfinex","SOLUSD",1728326589627,1.69260304,147.73,147.67,16.9289]
["bitfinex","SOLUSD",1728326589801,6.7696,147.72,147.67,23.7007]
["bitfinex","SOLUSD",1728326590914,6.7691,147.73,147.69,6.7709]
["bitfinex","SOLUSD",1728326591124,23.2377,147.74,147.7,6.7704]
["bitfinex","SOLUSD",1728326591336,1.69234331,147.73,147.69,23.6973]
["bitfinex","SOLUSD",1728326591710,6.7695,147.73,147.69,16.9265]
["bitfinex","SOLUSD",1728326592110,23.2377,147.74,147.69,16.9265]
["bitfinex","SOLUSD",1728326592309,16.469,147.74,147.69,16.9265]
["bitfinex","SOLUSD",1728326592510,16.469,147.74,147.7,6.7701]
["bitfinex","SOLUSD",1728326592805,8.46023532,147.76,147.71,6.7699]
["bitfinex","SOLUSD",1728326593132,1.69219462,147.79,147.75,6.7681]
["bitfinex","SOLUSD",1728326593302,8.45809462,147.8,147.74,23.776884]
["bitfinex","SOLUSD",1728326593506,8.45809462,147.8,147.74,30.545084]
["bitfinex","SOLUSD",1728326593707,6.7665,147.79,147.74,30.545084]
["bitfinex","SOLUSD",1728326594009,6.7659,147.8,147.75,6.7681]
["bitfinex","SOLUSD",1728326594416,8.45720164,147.81,147.75,16.9197]
["bitfinex","SOLUSD",1728326594609,1.69170164,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728326594808,6.7659,147.8,147.76,6.7676]
["bitfinex","SOLUSD",1728326595023,1.69170164,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728326595604,16.3559,147.82,147.76,23.776884]
["bitfinex","SOLUSD",1728326595809,23.1209,147.82,147.77,6.7669]
["bitfinex","SOLUSD",1728326596317,1.69149723,147.81,147.76,6.7676]
["bitfinex","SOLUSD",1728326596517,6.7659,147.8,147.75,16.9197]
["bitfinex","SOLUSD",1728326596716,6.7659,147.8,147.75,23.6878]
["bitfinex","SOLUSD",1728326597611,6.7669,147.78,147.73,43.776884]
["bitfinex","SOLUSD",1728326597935,6.7669,147.78,147.73,50.545884]
["bitfinex","SOLUSD",1728326598832,6.7669,147.78,147.73,30.545884]
["bitfinex","SOLUSD",1728326599030,6.7669,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728326599531,1.69187275,147.81,147.74,6.7685]
["bitfinex","SOLUSD",1728326599708,6.7666,147.79,147.74,6.7685]
["bitfinex","SOLUSD",1728326600107,1.69187275,147.81,147.73,23.776884]
["bitfinex","SOLUSD",1728326600300,6.7671,147.78,147.74,6.7685]
["bitfinex","SOLUSD",1728326602234,6.7663,147.79,147.73,23.776884]
["bitfinex","SOLUSD",1728326602411,6.7663,147.79,147.75,6.768]
["bitfinex","SOLUSD",1728326602611,1.69187275,147.81,147.77,6.7668]
["bitfinex","SOLUSD",1728326602816,16.3559,147.82,147.79,6.7662]
["bitfinex","SOLUSD",1728326603231,23.0545,147.86,147.81,6.765]
["bitfinex","SOLUSD",1728326603423,23.0545,147.86,147.8,16.914]
["bitfinex","SOLUSD",1728326603630,23.0545,147.86,147.81,6.7653]
["bitfinex","SOLUSD",1728326603631,6.7637,147.85,147.81,6.7653]
["bitfinex","SOLUSD",1728326604234,16.2913,147.86,147.82,6.7648]
["bitfinex","SOLUSD",1728326604409,16.2913,147.86,147.83,6.7643]
["bitfinex","SOLUSD",1728326604724,16.2913,147.86,147.82,23.6768]
["bitfinex","SOLUSD",1728326605432,6.7618,147.89,147.84,6.7637]
["bitfinex","SOLUSD",1728326606140,24.74357693,147.9,147.85,6.7635]
["bitfinex","SOLUSD",1728326606354,14.97054828,147.92,147.85,23.776884]
["bitfinex","SOLUSD",1728326606517,6.761,147.91,147.86,23.6703]
["bitfinex","SOLUSD",1728326606918,6.761,147.91,147.86,16.9073]
["bitfinex","SOLUSD",1728326607237,6.761,147.91,147.87,6.7625]
["bitfinex","SOLUSD",1728326607539,6.761,147.91,147.86,23.6703]
["bitfinex","SOLUSD",1728326608820,6.7605,147.92,147.88,6.762]
["bitfinex","SOLUSD",1728326609020,6.7604,147.92,147.87,23.776884]
["bitfinex","SOLUSD",1728326609437,6.7604,147.92,147.87,30.539384]
["bitfinex","SOLUSD",1728326610017,6.7604,147.92,147.88,6.7621]
["bitfinex","SOLUSD",1728326611241,6.7609,147.91,147.87,30.539384]
["bitfinex","SOLUSD",1728326611615,16.2913,147.94,147.84,43.776884]
["bitfinex","SOLUSD",1728326611616,6.7625,147.88,147.84,43.776884]
["bitfinex","SOLUSD",1728326611811,6.7616,147.9,147.85,6.7633]
["bitfinex","SOLUSD",1728326612238,6.7616,147.9,147.86,30.539984]
["bitfinex","SOLUSD",1728326612429,18.59077523,147.93,147.87,6.7624]
["bitfinex","SOLUSD",1728326612430,6.7609,147.91,147.87,6.7624]
["bitfinex","SOLUSD",1728326612842,6.7605,147.92,147.87,6.7624]
["bitfinex","SOLUSD",1728326613029,6.7605,147.92,147.88,6.7622]
["bitfinex","SOLUSD",1728326613648,6.7605,147.92,147.88,23.776884]
["bitfinex","SOLUSD",1728326613954,6.76,147.93,147.89,6.7617]
["bitfinex","SOLUSD",1728326614260,16.2913,147.94,147.74,6.7682]
["bitfinex","SOLUSD",1728326614261,6.7661,147.8,147.74,6.7682]
["bitfinex","SOLUSD",1728326614434,6.7661,147.8,147.72,16.9237]
["bitfinex","SOLUSD",1728326614756,6.7661,147.8,147.73,6.769]
["bitfinex","SOLUSD",1728326615051,6.7661,147.8,147.74,6.7683]
["bitfinex","SOLUSD",1728326615548,6.7663,147.79,147.74,6.7683]
["bitfinex","SOLUSD",1728326616138,6.7727,147.65,147.55,6.5917]
["bitfinex","SOLUSD",1728326616328,17.90283883,147.78,147.56,19.28195358]
["bitfinex","SOLUSD",1728326616329,6.7724,147.66,147.56,19.28195358]
["bitfinex","SOLUSD",1728326616527,6.7716,147.68,147.55,37.45999263]
["bitfinex","SOLUSD",1728326616728,6.772,147.67,147.55,37.45999263]
["bitfinex","SOLUSD",1728326616956,20.0,147.73,147.55,37.45999263]
["bitfinex","SOLUSD",1728326616957,6.7728,147.65,147.55,37.45999263]
["bitfinex","SOLUSD",1728326617632,1.69321924,147.72,147.59,6.7754]
["bitfinex","SOLUSD",1728326617633,6.7721,147.67,147.59,6.7754]
["bitfinex","SOLUSD",1728326617939,1.69321924,147.72,147.59,6.7754]
["bitfinex","SOLUSD",1728326618137,15.8564,147.65,147.45,50.0]
["bitfinex","SOLUSD",1728326618356,15.8564,147.65,147.43,46.97704543]
["bitfinex","SOLUSD",1728326618357,21.69379601,147.64,147.48,50.0]
["bitfinex","SOLUSD",1728326618860,6.7752,147.6,147.53,6.7781]
["bitfinex","SOLUSD",1728326619436,1.69379601,147.64,147.53,6.7781]
["bitfinex","SOLUSD",1728326619757,6.7747,147.61,147.53,6.7781]
["bitfinex","SOLUSD",1728326620055,6.7747,147.61,147.54,6.7776]
["bitfinex","SOLUSD",1728326621367,1.69379923,147.6,147.54,6.7776]
["bitfinex","SOLUSD",1728326621537,1.69379923,147.6,147.53,26.7779]
["bitfinex","SOLUSD",1728326621538,8.46889923,147.6,147.53,26.7779]
["bitfinex","SOLUSD",1728326622040,8.46889923,147.6,147.53,20.0]
["bitfinex","SOLUSD",1728326622255,8.46889923,147.6,147.54,6.7777]
["bitfinex","SOLUSD",1728326622427,6.7744,147.62,147.55,6.7772]
["bitfinex","SOLUSD",1728326622633,1.69383441,147.61,147.55,6.7772]
["bitfinex","SOLUSD",1728326623758,6.7736,147.64,147.55,16.9427]
["bitfinex","SOLUSD",1728326624053,6.7728,147.65,147.58,40.716184]
["bitfinex","SOLUSD",1728326624451,1.69365765,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728326624645,1.69310797,147.67,147.62,6.7741]
["bitfinex","SOLUSD",1728326625458,18.61843921,147.71,147.6,6.7746]
["bitfinex","SOLUSD",1728326625627,6.7719,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1728326626144,8.46554038,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728326626357,6.7718,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1728326626739,6.7718,147.67,147.62,23.776884]
["bitfinex","SOLUSD",1728326629348,8.46563453,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728326629754,6.7728,147.65,147.6,23.776884]
["bitfinex","SOLUSD",1728326629961,6.7723,147.66,147.6,30.551884]
["bitfinex","SOLUSD",1728326630735,6.7723,147.66,147.61,6.7744]
["bitfinex","SOLUSD",1728326632748,21.69319273,147.65,147.55,16.9433]
["bitfinex","SOLUSD",1728326633153,6.7754,147.6,147.55,23.7206]
["bitfinex","SOLUSD",1728326634256,21.69319273,147.65,147.55,16.9433]
["bitfinex","SOLUSD",1728326634556,6.7741,147.62,147.57,7.615977]
["bitfinex","SOLUSD",1728326635546,6.7746,147.61,147.57,7.615977]
["bitfinex","SOLUSD",1728326635752,6.7742,147.62,147.57,7.615977]
["bitfinex","SOLUSD",1728326637369,1.69319273,147.65,147.58,23.776884]
["bitfinex","SOLUSD",1728326637576,8.46629273,147.65,147.58,23.776884]
["bitfinex","SOLUSD",1728326637767,6.7731,147.65,147.58,23.776884]
["bitfinex","SOLUSD",1728326638061,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728326641667,16.9276,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728326641668,6.7711,147.69,147.64,6.7731]
["bitfinex","SOLUSD",1728326643259,1.6931609,147.7,147.65,15.647]
["bitfinex","SOLUSD",1728326643481,1.69239078,147.8,147.71,6.77]
["bitfinex","SOLUSD",1728326644255,1.69239078,147.8,147.72,6.7692]
["bitfinex","SOLUSD",1728326644550,1.69239078,147.8,147.65,37.847]
["bitfinex","SOLUSD",1728326644551,1.69239078,147.8,147.7,6.77]
["bitfinex","SOLUSD",1728326644737,1.69239078,147.8,147.68,16.928]
["bitfinex","SOLUSD",1728326644943,16.919,147.77,147.66,23.776884]
["bitfinex","SOLUSD",1728326645245,16.919,147.77,147.67,20.0]
["bitfinex","SOLUSD",1728326645246,1.69248535,147.76,147.67,20.0]
["bitfinex","SOLUSD",1728326645948,6.7691,147.73,147.68,6.7709]
["bitfinex","SOLUSD",1728326646147,8.46211778,147.72,147.67,23.7006]
["bitfinex","SOLUSD",1728326646749,6.77,147.71,147.67,16.9289]
["bitfinex","SOLUSD",1728326647644,16.9209,147.75,147.65,23.776884]
["bitfinex","SOLUSD",1728326647856,6.7701,147.71,147.67,6.7716]
["bitfinex","SOLUSD",1728326648562,6.7701,147.71,147.66,16.9302]
["bitfinex","SOLUSD",1728326648767,1.69261172,147.7,147.66,23.7024]
["bitfinex","SOLUSD",1728326649663,1.69261172,147.7,147.63,16.9338]
["bitfinex","SOLUSD",1728326649846,6.7723,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728326650160,6.7729,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728326650553,6.7719,147.67,147.62,6.7737]
["bitfinex","SOLUSD",1728326651255,6.7719,147.67,147.61,23.776884]
["bitfinex","SOLUSD",1728326651561,6.7719,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728326651968,6.7715,147.68,147.64,6.7731]
["bitfinex","SOLUSD",1728326652157,1.69309138,147.67,147.64,6.7731]
["bitfinex","SOLUSD",1728326652340,1.69309138,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728326655767,6.7715,147.68,147.63,6.7736]
["bitfinex","SOLUSD",1728326655955,1.69311505,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728326657584,8.46511505,147.67,147.63,6.7736]
["bitfinex","SOLUSD",1728326657745,1.69311505,147.67,147.61,6.7742]
["bitfinex","SOLUSD",1728326657952,6.7734,147.64,147.6,6.7749]
["bitfinex","SOLUSD",1728326658275,6.7734,147.64,147.59,23.1208]
["bitfinex","SOLUSD",1728326658451,6.7728,147.65,147.6,6.7747]
["bitfinex","SOLUSD",1728326658643,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728326658850,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728326659550,8.46639615,147.65,147.61,16.936]
["bitfinex","SOLUSD",1728326659968,6.7731,147.65,147.61,23.7105]
["bitfinex","SOLUSD",1728326660372,8.46479888,147.68,147.64,6.7732]
["bitfinex","SOLUSD",1728326660571,1.6932269,147.67,147.64,6.7732]
["bitfinex","SOLUSD",1728326660773,1.6932269,147.67,147.63,23.7071]
["bitfinex","SOLUSD",1728326660954,8.4651269,147.67,147.63,23.7071]
["bitfinex","SOLUSD",1728326662674,6.7717,147.68,147.63,23.7071]
["bitfinex","SOLUSD",1728326662858,8.46502884,147.67,147.63,23.7071]
["bitfinex","SOLUSD",1728326663667,6.7719,147.67,147.63,23.7071]
["bitfinex","SOLUSD",1728326664070,6.7731,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728326665771,6.7724,147.66,147.61,6.7745]
["bitfinex","SOLUSD",1728326666381,6.7724,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728326667476,6.7728,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728326668355,1.69322469,147.69,147.57,0.839677]
["bitfinex","SOLUSD",1728326668356,6.7746,147.61,147.57,24.556377]
["bitfinex","SOLUSD",1728326668661,1.69329489,147.64,147.57,24.556377]
["bitfinex","SOLUSD",1728326668662,6.7739,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1728326668855,8.46754613,147.63,147.58,6.7756]
["bitfinex","SOLUSD",1728326669052,6.7739,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1728326670778,8.46791959,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728326670982,8.46791959,147.62,147.57,17.780077]
["bitfinex","SOLUSD",1728326670983,1.69351959,147.62,147.57,17.780077]
["bitfinex","SOLUSD",1728326671176,6.7742,147.62,147.58,6.7757]
["bitfinex","SOLUSD",1728326671387,1.69370555,147.65,147.57,0.839677]
["bitfinex","SOLUSD",1728326671388,6.7753,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326671674,6.7742,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728326672379,6.7736,147.64,147.59,23.776884]
["bitfinex","SOLUSD",1728326672560,6.7736,147.64,147.6,6.7747]
["bitfinex","SOLUSD",1728326672990,6.7731,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728326673295,8.46600423,147.66,147.62,6.774]
["bitfinex","SOLUSD",1728326673481,15.983,147.68,147.61,6.7744]
["bitfinex","SOLUSD",1728326673482,1.69328977,147.65,147.61,6.7744]
["bitfinex","SOLUSD",1728326673803,1.69332676,147.67,147.6,16.9372]
["bitfinex","SOLUSD",1728326674091,6.7733,147.64,147.6,23.7121]
["bitfinex","SOLUSD",1728326674971,8.46713624,147.63,147.6,16.9372]
["bitfinex","SOLUSD",1728326675182,8.46713624,147.63,147.59,6.7755]
["bitfinex","SOLUSD",1728326675985,32.9123,147.68,147.6,6.775]
["bitfinex","SOLUSD",1728326675986,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728326676590,8.4671657,147.63,147.59,23.7139]
["bitfinex","SOLUSD",1728326676786,6.7737,147.63,147.59,23.7139]
["bitfinex","SOLUSD",1728326676992,6.7733,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728326677290,1.69347551,147.63,147.6,6.775]
["bitfinex","SOLUSD",1728326677493,8.46717551,147.63,147.59,23.7139]
["bitfinex","SOLUSD",1728326677668,8.46727551,147.63,147.59,16.9385]
["bitfinex","SOLUSD",1728326677998,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728326678181,6.7737,147.63,147.59,23.7139]
["bitfinex","SOLUSD",1728326678368,1.69356362,147.62,147.59,23.7139]
["bitfinex","SOLUSD",1728326678763,1.69356362,147.62,147.59,16.9385]
["bitfinex","SOLUSD",1728326679400,6.7737,147.63,147.59,16.9385]
["bitfinex","SOLUSD",1728326683071,1.69364332,147.62,147.57,0.839677]
["bitfinex","SOLUSD",1728326683271,6.7751,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326683478,6.7747,147.61,147.57,7.616077]
["bitfinex","SOLUSD",1728326683671,1.69385782,147.63,147.58,16.939]
["bitfinex","SOLUSD",1728326683881,8.46785782,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1728326684085,6.774,147.63,147.59,6.7753]
["bitfinex","SOLUSD",1728326684287,6.774,147.63,147.58,16.939]
["bitfinex","SOLUSD",1728326684573,1.69366169,147.62,147.58,23.7146]
["bitfinex","SOLUSD",1728326684769,6.774,147.63,147.58,23.7146]
["bitfinex","SOLUSD",1728326684986,1.69366659,147.62,147.58,23.7146]
["bitfinex","SOLUSD",1728326685997,1.6936729,147.67,147.58,16.939]
["bitfinex","SOLUSD",1728326686301,6.7735,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728326687593,1.69345409,147.67,147.61,6.7745]
["bitfinex","SOLUSD",1728326687594,6.7728,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728326690069,1.69345409,147.67,147.6,16.9373]
["bitfinex","SOLUSD",1728326690277,18.62442483,147.66,147.58,23.776884]
["bitfinex","SOLUSD",1728326690575,6.7749,147.61,147.58,23.776884]
["bitfinex","SOLUSD",1728326690794,6.775,147.6,147.57,17.779877]
["bitfinex","SOLUSD",1728326691097,16.9337,147.64,147.57,0.839677]
["bitfinex","SOLUSD",1728326691300,6.7755,147.59,147.57,0.839677]
["bitfinex","SOLUSD",1728326691481,1.6939286,147.63,147.57,0.839677]
["bitfinex","SOLUSD",1728326691482,6.7753,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326692185,6.7746,147.61,147.57,7.615977]
["bitfinex","SOLUSD",1728326692985,1.69386289,147.6,147.57,7.615977]
["bitfinex","SOLUSD",1728326693185,6.7746,147.61,147.57,7.615977]
["bitfinex","SOLUSD",1728326693380,6.7746,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326693586,1.69386511,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326693893,1.69386509,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326694695,6.7751,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326695596,6.7756,147.59,147.57,0.839677]
["bitfinex","SOLUSD",1728326695898,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326700287,1.69409519,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326700494,6.7756,147.59,147.57,0.839677]
["bitfinex","SOLUSD",1728326700689,8.46909519,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326700896,1.69385228,147.6,147.57,7.615977]
["bitfinex","SOLUSD",1728326701092,6.7755,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326701294,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326701605,1.69425115,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326701902,6.7752,147.6,147.57,0.839677]
["bitfinex","SOLUSD",1728326702115,1.69404713,147.59,147.57,0.839677]
["bitfinex","SOLUSD",1728326702413,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326702595,1.69423318,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326702906,6.7756,147.59,147.57,0.839677]
["bitfinex","SOLUSD",1728326703086,1.69423318,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326703281,1.69386008,147.64,147.57,0.839677]
["bitfinex","SOLUSD",1728326703487,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326704094,1.69411924,147.62,147.57,0.839677]
["bitfinex","SOLUSD",1728326704716,6.7744,147.62,147.58,6.7759]
["bitfinex","SOLUSD",1728326705491,8.46836927,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326705808,6.7746,147.61,147.57,0.839677]
["bitfinex","SOLUSD",1728326707412,6.7759,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326707612,8.47016036,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326707828,32.24704436,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326707986,8.47016036,147.58,147.57,0.839677]
["bitfinex","SOLUSD",1728326709415,6.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728326711108,1.69503682,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728326711316,6.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728326714104,6.7783,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728326714420,6.7784,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728326715723,6.7782,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728326716020,1.69497263,147.56,147.51,0.1]
["bitfinex","SOLUSD",1728326716223,6.7769,147.56,147.51,13.4173]
["bitfinex","SOLUSD",1728326716393,1.69454152,147.55,147.51,13.4173]
["bitfinex","SOLUSD",1728326716816,1.6945504,147.58,147.51,6.6385]
["bitfinex","SOLUSD",1728326717011,8.4708504,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1728326717211,6.7758,147.59,147.54,6.7774]
["bitfinex","SOLUSD",1728326717403,8.46911843,147.61,147.54,16.9439]
["bitfinex","SOLUSD",1728326717607,6.7751,147.6,147.55,30.554084]
["bitfinex","SOLUSD",1728326718393,8.46966769,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728326718710,6.776,147.58,147.54,23.7215]
["bitfinex","SOLUSD",1728326718905,6.776,147.58,147.53,16.6189]
["bitfinex","SOLUSD",1728326718906,1.69417642,147.57,147.53,16.6189]
["bitfinex","SOLUSD",1728326719225,6.7772,147.56,147.53,16.6189]
["bitfinex","SOLUSD",1728326720111,6.777,147.56,147.51,30.365]
["bitfinex","SOLUSD",1728326720316,18.63350351,147.59,147.51,23.5859]
["bitfinex","SOLUSD",1728326720317,1.69447443,147.55,147.51,23.5859]
["bitfinex","SOLUSD",1728326720535,6.7779,147.54,147.51,6.6385]
["bitfinex","SOLUSD",1728326723726,6.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728326724029,8.47168368,147.56,147.51,6.8787]
["bitfinex","SOLUSD",1728326724204,6.7775,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728326724525,1.69458062,147.54,147.51,0.1]
["bitfinex","SOLUSD",1728326725020,16.9382,147.6,147.51,0.1]
["bitfinex","SOLUSD",1728326725021,1.69456742,147.58,147.51,0.1]
["bitfinex","SOLUSD",1728326725322,1.69456742,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1728326725323,8.47086742,147.58,147.53,6.7779]
["bitfinex","SOLUSD",1728326725531,8.47078593,147.57,147.53,6.7779]
["bitfinex","SOLUSD",1728326725730,6.7763,147.58,147.54,6.7778]
["bitfinex","SOLUSD",1728326726022,6.7756,147.59,147.55,6.7772]
["bitfinex","SOLUSD",1728326726818,6.7751,147.6,147.56,6.7767]
["bitfinex","SOLUSD",1728326727120,1.69399052,147.61,147.55,6.3877]
["bitfinex","SOLUSD",1728326727323,6.7749,147.61,147.56,16.9416]
["bitfinex","SOLUSD",1728326727522,6.7749,147.61,147.57,6.7762]
["bitfinex","SOLUSD",1728326727939,6.7742,147.62,147.58,6.7758]
["bitfinex","SOLUSD",1728326728439,1.69375004,147.65,147.59,6.7752]
["bitfinex","SOLUSD",1728326728724,6.7735,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1728326728954,1.69362861,147.63,147.59,6.7752]
["bitfinex","SOLUSD",1728326729228,1.6935266,147.63,147.58,16.9393]
["bitfinex","SOLUSD",1728326729525,6.7733,147.64,147.59,6.7752]
["bitfinex","SOLUSD",1728326730023,6.7733,147.64,147.58,16.9393]
["bitfinex","SOLUSD",1728326730024,6.7732,147.64,147.6,6.775]
["bitfinex","SOLUSD",1728326730221,1.69352123,147.66,147.57,23.776884]
["bitfinex","SOLUSD",1728326730421,1.69352123,147.66,147.6,16.9373]
["bitfinex","SOLUSD",1728326730615,6.7727,147.65,147.61,6.7745]
["bitfinex","SOLUSD",1728326731032,8.4667445,147.64,147.6,16.9373]
["bitfinex","SOLUSD",1728326732030,1.6934445,147.64,147.58,6.7759]
["bitfinex","SOLUSD",1728326732231,57.633484,147.69,147.56,15.0867]
["bitfinex","SOLUSD",1728326732405,6.7758,147.59,147.56,15.0867]
["bitfinex","SOLUSD",1728326732824,6.7758,147.59,147.55,6.3877]
["bitfinex","SOLUSD",1728326733128,6.776,147.58,147.55,6.3877]
["bitfinex","SOLUSD",1728326734339,1.69398254,147.61,147.55,6.3877]
["bitfinex","SOLUSD",1728326734519,6.7756,147.59,147.55,13.1649]
["bitfinex","SOLUSD",1728326734835,1.69398254,147.61,147.55,6.3877]
["bitfinex","SOLUSD",1728326735134,6.7751,147.6,147.55,13.1649]
["bitfinex","SOLUSD",1728326735635,1.69397474,147.59,147.52,15.0867]
["bitfinex","SOLUSD",1728326735841,6.7776,147.55,147.52,15.0867]
["bitfinex","SOLUSD",1728326736028,6.7779,147.54,147.52,15.0867]
["bitfinex","SOLUSD",1728326736227,6.7774,147.55,147.52,15.0867]
["bitfinex","SOLUSD",1728326736537,8.47241523,147.54,147.51,6.4453]
["bitfinex","SOLUSD",1728326736843,6.7774,147.55,147.51,6.4453]
["bitfinex","SOLUSD",1728326737042,1.69451747,147.54,147.51,6.4453]
["bitfinex","SOLUSD",1728326737223,16.9403,147.58,147.51,6.4453]
["bitfinex","SOLUSD",1728326737224,6.7785,147.53,147.51,6.4453]
["bitfinex","SOLUSD",1728326737613,6.7778,147.54,147.51,6.4453]
["bitfinex","SOLUSD",1728326737819,8.47280473,147.53,147.51,6.4453]
["bitfinex","SOLUSD",1728326738214,6.7782,147.53,147.51,6.4453]
["bitfinex","SOLUSD",1728326738744,6.7787,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728326740548,1.69510786,147.55,147.51,0.1]
["bitfinex","SOLUSD",1728326740851,6.7786,147.53,147.51,0.1]
["bitfinex","SOLUSD",1728326741142,1.69477876,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728326741343,8.47347876,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728326741522,1.69477876,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728326741720,8.47346556,147.52,147.51,0.1]
["bitfinex","SOLUSD",1728326748438,43.776884,147.5,147.42,0.839677]
["bitfinex","SOLUSD",1728326748637,6.7828,147.43,147.42,0.839677]
["bitfinex","SOLUSD",1728326749130,8.47814224,147.45,147.42,0.839677]
["bitfinex","SOLUSD",1728326749450,6.7828,147.43,147.42,0.839677]
["bitfinex","SOLUSD",1728326750843,1.69605184,147.46,147.42,0.839677]
["bitfinex","SOLUSD",1728326751364,6.7828,147.43,147.42,0.839677]
["bitfinex","SOLUSD",1728326752240,1.69605184,147.46,147.42,0.839677]
["bitfinex","SOLUSD",1728326752642,6.781,147.48,147.43,6.7826]
["bitfinex","SOLUSD",1728326752849,6.781,147.47,147.43,6.7826]
["bitfinex","SOLUSD",1728326753170,1.69550305,147.46,147.43,6.7826]
["bitfinex","SOLUSD",1728326753337,8.47550305,147.5,147.45,6.7815]
["bitfinex","SOLUSD",1728326753541,6.7802,147.49,147.44,29.8749]
["bitfinex","SOLUSD",1728326753759,1.69534927,147.48,147.44,29.8749]
["bitfinex","SOLUSD",1728326754045,1.69534927,147.48,147.45,6.7819]
["bitfinex","SOLUSD",1728326754434,1.69528124,147.52,147.46,6.7814]
["bitfinex","SOLUSD",1728326754638,6.7793,147.51,147.47,30.557884]
["bitfinex","SOLUSD",1728326755044,1.69500848,147.5,147.47,30.557884]
["bitfinex","SOLUSD",1728326755245,6.7788,147.52,147.47,23.776884]
["bitfinex","SOLUSD",1728326755477,8.47286636,147.54,147.49,6.78]
["bitfinex","SOLUSD",1728326755761,1.6948441,147.58,147.51,6.7791]
["bitfinex","SOLUSD",1728326755962,6.7769,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728326756168,1.69457847,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728326756862,8.47187847,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728326757046,6.777,147.56,147.51,6.7791]
["bitfinex","SOLUSD",1728326757362,1.6945909,147.55,147.51,6.7791]
["bitfinex","SOLUSD",1728326759075,6.7806,147.48,147.38,6.0706]
["bitfinex","SOLUSD",1728326759373,33.8809,147.58,147.38,6.0706]
["bitfinex","SOLUSD",1728326759374,16.9464,147.53,147.43,16.9569]
["bitfinex","SOLUSD",1728326759549,6.781,147.47,147.43,16.9569]
["bitfinex","SOLUSD",1728326760072,1.69551643,147.51,147.42,0.839677]
["bitfinex","SOLUSD",1728326760271,17.98221643,147.51,147.42,0.839677]
["bitfinex","SOLUSD",1728326760474,6.7828,147.43,147.42,0.839677]
["bitfinex","SOLUSD",1728326765496,50.559684,147.43,147.42,0.839677]
["bitfinex","SOLUSD",1728326765792,52.25621962,147.43,147.42,0.839677]
["bitfinex","SOLUSD",1728326766284,50.560184,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1728326766507,26.7833,147.42,147.41,0.0001]
["bitfinex","SOLUSD",1728326767273,43.776884,147.42,147.32,17.1189]
["bitfinex","SOLUSD",1728326767472,43.776884,147.42,147.32,0.15]
["bitfinex","SOLUSD",1728326767473,6.7866,147.35,147.32,0.15]
["bitfinex","SOLUSD",1728326767685,6.7857,147.37,147.32,6.9377]
["bitfinex","SOLUSD",1728326767980,1.6967197,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728326768194,1.69664406,147.37,147.32,0.15]
["bitfinex","SOLUSD",1728326768362,20.0,147.43,147.32,0.15]
["bitfinex","SOLUSD",1728326768363,6.7855,147.38,147.32,6.9377]
["bitfinex","SOLUSD",1728326768560,6.7861,147.36,147.32,6.9377]
["bitfinex","SOLUSD",1728326768783,1.69685112,147.35,147.32,0.15]
["bitfinex","SOLUSD",1728326768968,6.7861,147.36,147.32,6.9378]
["bitfinex","SOLUSD",1728326769179,1.6968454,147.35,147.32,0.15]
["bitfinex","SOLUSD",1728326770087,1.69684454,147.35,147.32,17.119]
["bitfinex","SOLUSD",1728326770391,1.69671566,147.36,147.33,6.7873]
["bitfinex","SOLUSD",1728326770867,6.7873,147.34,147.32,0.15]
["bitfinex","SOLUSD",1728326771066,8.484533,147.33,147.32,0.15]
["bitfinex","SOLUSD",1728326771676,28.484533,147.33,147.32,0.15]
["bitfinex","SOLUSD",1728326771880,8.484533,147.33,147.32,0.15]
["bitfinex","SOLUSD",1728326772167,7.05991448,147.44,147.32,23.0287]
["bitfinex","SOLUSD",1728326772382,1.69634667,147.43,147.32,53.99384479]
["bitfinex","SOLUSD",1728326772573,16.3599,147.48,147.33,16.9675]
["bitfinex","SOLUSD",1728326772574,1.69638247,147.42,147.33,16.9675]
["bitfinex","SOLUSD",1728326772775,16.9545,147.46,147.33,16.9675]
["bitfinex","SOLUSD",1728326772776,6.7839,147.41,147.35,6.7863]
["bitfinex","SOLUSD",1728326772982,8.48061556,147.4,147.35,6.7863]
["bitfinex","SOLUSD",1728326773482,1.69641556,147.4,147.33,16.9675]
["bitfinex","SOLUSD",1728326773685,6.7874,147.33,147.32,0.15]
["bitfinex","SOLUSD",1728326773877,23.776884,147.39,147.32,0.15]
["bitfinex","SOLUSD",1728326774193,1.69709403,147.38,147.33,16.9686]
["bitfinex","SOLUSD",1728326774396,6.7847,147.39,147.33,23.7556]
["bitfinex","SOLUSD",1728326774566,1.69674325,147.38,147.33,23.7556]
["bitfinex","SOLUSD",1728326775468,6.7847,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1728326775469,1.69676075,147.39,147.37,6.7856]
["bitfinex","SOLUSD",1728326775792,15.8519,147.45,147.36,23.751]
["bitfinex","SOLUSD",1728326775793,8.47973114,147.42,147.36,23.751]
["bitfinex","SOLUSD",1728326776101,6.7843,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1728326776267,6.7852,147.38,147.33,6.6434]
["bitfinex","SOLUSD",1728326776469,1.69678144,147.37,147.33,6.6434]
["bitfinex","SOLUSD",1728326776901,1.69678144,147.37,147.36,6.7861]
["bitfinex","SOLUSD",1728326777193,6.7852,147.38,147.33,13.4304]
["bitfinex","SOLUSD",1728326777392,1.69671893,147.37,147.33,13.4304]
["bitfinex","SOLUSD",1728326778191,1.69671893,147.37,147.33,13.4308]
["bitfinex","SOLUSD",1728326778495,8.48231893,147.37,147.33,6.6434]
["bitfinex","SOLUSD",1728326779082,1.69671893,147.37,147.33,23.611]
["bitfinex","SOLUSD",1728326779395,6.7852,147.38,147.33,30.3983]
["bitfinex","SOLUSD",1728326779598,1.6967953,147.37,147.33,30.3983]
["bitfinex","SOLUSD",1728326779900,8.4823953,147.37,147.33,6.6434]
["bitfinex","SOLUSD",1728326780201,1.6967953,147.37,147.34,6.7868]
["bitfinex","SOLUSD",1728326780404,8.48115806,147.4,147.33,6.6434]
["bitfinex","SOLUSD",1728326780565,8.48115806,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1728326781101,8.48085806,147.4,147.35,6.7865]
["bitfinex","SOLUSD",1728326781286,1.69655806,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728326781526,1.69636038,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728326781798,1.69636275,147.4,147.37,6.7855]
["bitfinex","SOLUSD",1728326782371,6.786,147.37,147.33,6.6434]
["bitfinex","SOLUSD",1728326782579,6.7852,147.38,147.33,13.4305]
["bitfinex","SOLUSD",1728326782867,1.69668279,147.37,147.34,6.787]
["bitfinex","SOLUSD",1728326783068,1.6966178,147.38,147.34,6.787]
["bitfinex","SOLUSD",1728326783479,1.6966178,147.38,147.35,6.7865]
["bitfinex","SOLUSD",1728326783798,8.48076879,147.41,147.35,16.9657]
["bitfinex","SOLUSD",1728326783973,1.69656879,147.41,147.35,16.9657]
["bitfinex","SOLUSD",1728326784181,6.7844,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728326784378,32.8074,147.45,147.36,6.786]
["bitfinex","SOLUSD",1728326784379,1.69635836,147.39,147.36,6.786]
["bitfinex","SOLUSD",1728326784700,6.7833,147.42,147.38,23.7472]
["bitfinex","SOLUSD",1728326784996,8.48025604,147.41,147.36,22.5559]
["bitfinex","SOLUSD",1728326785368,1.69615604,147.41,147.36,15.7701]
["bitfinex","SOLUSD",1728326785569,6.7845,147.4,147.36,15.7701]
["bitfinex","SOLUSD",1728326785783,1.69640868,147.39,147.33,6.6434]
["bitfinex","SOLUSD",1728326785980,6.7861,147.36,147.33,6.6434]
["bitfinex","SOLUSD",1728326786183,1.69681826,147.35,147.33,6.6434]
["bitfinex","SOLUSD",1728326786391,6.7857,147.37,147.33,6.6434]
["bitfinex","SOLUSD",1728326786594,1.69673684,147.36,147.32,0.15]
["bitfinex","SOLUSD",1728326786796,6.7867,147.35,147.32,0.15]
["bitfinex","SOLUSD",1728326787099,15.8715,147.42,147.32,0.15]
["bitfinex","SOLUSD",1728326787100,1.69694948,147.34,147.32,0.15]
["bitfinex","SOLUSD",1728326787268,15.8715,147.42,147.32,0.15]
["bitfinex","SOLUSD",1728326787269,1.69694207,147.35,147.32,0.15]
["bitfinex","SOLUSD",1728326787473,6.7866,147.35,147.32,0.15]
["bitfinex","SOLUSD",1728326787691,1.69694711,147.34,147.32,0.15]
["bitfinex","SOLUSD",1728326787895,16.9645,147.37,147.32,0.15]
["bitfinex","SOLUSD",1728326788100,1.69704016,147.36,147.32,0.15]
["bitfinex","SOLUSD",1728326788291,6.7874,147.33,147.32,0.15]
["bitfinex","SOLUSD",1728326790988,1.69704016,147.36,147.32,0.15]
["bitfinex","SOLUSD",1728326791197,6.7866,147.35,147.32,0.15]
["bitfinex","SOLUSD",1728326791511,1.69691083,147.34,147.32,0.15]
["bitfinex","SOLUSD",1728326791802,6.7866,147.35,147.32,0.15]
["bitfinex","SOLUSD",1728326791999,6.7874,147.33,147.32,0.15]
["bitfinex","SOLUSD",1728326792576,6.7879,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728326792775,8.48572412,147.32,147.31,0.1]
["bitfinex","SOLUSD",1728326795403,6.7879,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1728326796203,30.564784,147.32,147.31,0.0001]
["bitfinex","SOLUSD",1728326797306,6.7893,147.29,147.28,0.839677]
["bitfinex","SOLUSD",1728326797488,6.7893,147.29,147.21,15.2862]
["bitfinex","SOLUSD",1728326797489,23.776884,147.28,147.21,0.1]
["bitfinex","SOLUSD",1728326797809,1.69862347,147.27,147.21,0.1]
["bitfinex","SOLUSD",1728326798178,16.9734,147.29,147.21,0.1]
["bitfinex","SOLUSD",1728326798179,6.7925,147.22,147.21,0.1]
["bitfinex","SOLUSD",1728326799502,16.9854,147.19,147.13,0.839677]
["bitfinex","SOLUSD",1728326799721,6.7962,147.15,147.13,0.839677]
["bitfinex","SOLUSD",1728326800000,1.69933872,147.14,147.13,0.839677]
["bitfinex","SOLUSD",1728326800188,8.49553872,147.14,147.13,0.839677]
["bitfinex","SOLUSD",1728326800400,6.7962,147.14,147.13,0.839677]
["bitfinex","SOLUSD",1728326803492,8.49606319,147.14,147.13,0.839677]
["bitfinex","SOLUSD",1728326803694,8.49606319,147.14,147.03,15.1171]
["bitfinex","SOLUSD",1728326803695,1.69986319,147.14,146.98,0.839677]
["bitfinex","SOLUSD",1728326803898,6.8017,147.02,146.98,0.839677]
["bitfinex","SOLUSD",1728326804101,1.70101834,147.07,146.98,7.643277]
["bitfinex","SOLUSD",1728326804299,1.70101834,147.07,146.99,6.8031]
["bitfinex","SOLUSD",1728326804501,1.70101834,147.07,146.98,0.839677]
["bitfinex","SOLUSD",1728326804798,1.70101834,147.07,146.98,7.643077]
["bitfinex","SOLUSD",1728326805000,16.0534,147.12,147.01,7.55926701]
["bitfinex","SOLUSD",1728326805001,1.70070157,147.06,147.01,7.55926701]
["bitfinex","SOLUSD",1728326805312,1.70070157,147.06,146.98,0.839677]
["bitfinex","SOLUSD",1728326805313,6.8009,147.04,146.98,0.59674401]
["bitfinex","SOLUSD",1728326805621,1.70064462,147.09,147.01,6.8022]
["bitfinex","SOLUSD",1728326805915,1.70064462,147.09,147.0,6.8027]
["bitfinex","SOLUSD",1728326806128,6.7995,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1728326806333,1.70045871,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728326806820,1.70045871,147.06,147.03,23.776884]
["bitfinex","SOLUSD",1728326807326,1.70045871,147.06,147.02,30.578584]
["bitfinex","SOLUSD",1728326807614,6.7989,147.09,147.02,30.578584]
["bitfinex","SOLUSD",1728326807615,1.7003011,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1728326808014,8.4993011,147.08,147.03,23.776884]
["bitfinex","SOLUSD",1728326808196,8.49977957,147.07,147.03,23.776884]
["bitfinex","SOLUSD",1728326808397,8.50034579,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1728326808619,1.70035829,147.1,147.01,40.782184]
["bitfinex","SOLUSD",1728326808805,6.799,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1728326809011,1.70020986,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1728326809529,6.7999,147.06,147.04,23.776884]
["bitfinex","SOLUSD",1728326809826,1.70024262,147.05,147.04,23.776884]
["bitfinex","SOLUSD",1728326810727,8.499152,147.08,147.04,23.776884]
["bitfinex","SOLUSD",1728326811020,1.7001293,147.07,147.04,23.776884]
["bitfinex","SOLUSD",1728326814202,1.70012643,147.11,147.04,23.776884]
["bitfinex","SOLUSD",1728326814407,8.49772643,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728326814711,1.70012643,147.11,147.07,23.776884]
["bitfinex","SOLUSD",1728326814909,6.7987,147.09,147.04,30.577684]
["bitfinex","SOLUSD",1728326815509,6.7983,147.1,147.05,6.8004]
["bitfinex","SOLUSD",1728326815703,1.69982557,147.09,147.06,23.776884]
["bitfinex","SOLUSD",1728326816310,6.7976,147.11,147.06,30.576584]
["bitfinex","SOLUSD",1728326816650,1.6997853,147.1,147.06,30.576584]
["bitfinex","SOLUSD",1728326817126,1.6997853,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728326817349,8.49683544,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1728326817626,1.69963544,147.12,147.1,6.7979]
["bitfinex","SOLUSD",1728326817831,6.7967,147.13,147.08,30.575884]
["bitfinex","SOLUSD",1728326818124,1.69948772,147.12,147.08,30.575884]
["bitfinex","SOLUSD",1728326820133,1.69941536,147.17,147.08,30.575884]
["bitfinex","SOLUSD",1728326820324,6.7976,147.11,147.08,23.776884]
["bitfinex","SOLUSD",1728326820535,6.7972,147.12,147.08,23.776884]
["bitfinex","SOLUSD",1728326820707,1.69951854,147.11,147.03,6.227]
["bitfinex","SOLUSD",1728326820906,6.7996,147.07,147.03,6.227]
["bitfinex","SOLUSD",1728326821107,1.70005113,147.06,147.03,6.227]
["bitfinex","SOLUSD",1728326821425,1.70027959,147.1,146.99,6.5932]
["bitfinex","SOLUSD",1728326821602,6.8027,147.0,146.99,6.5932]
["bitfinex","SOLUSD",1728326821800,6.8023,147.01,146.99,6.5932]
["bitfinex","SOLUSD",1728326822201,1.70061447,147.04,146.99,6.5932]
["bitfinex","SOLUSD",1728326822511,1.70038742,147.07,146.99,23.6005]
["bitfinex","SOLUSD",1728326822822,6.8004,147.05,147.0,6.8027]
["bitfinex","SOLUSD",1728326823129,6.8004,147.05,147.01,30.578884]
["bitfinex","SOLUSD",1728326823318,1.70016306,147.04,146.99,6.5932]
["bitfinex","SOLUSD",1728326823524,1.70048608,147.11,146.99,6.5932]
["bitfinex","SOLUSD",1728326823705,6.8027,147.0,146.98,0.59674401]
["bitfinex","SOLUSD",1728326823905,1.70085736,147.08,146.98,0.59674401]
["bitfinex","SOLUSD",1728326824100,21.70085736,147.08,146.98,0.59674401]
["bitfinex","SOLUSD",1728326824416,6.8027,147.0,146.98,0.59674401]
["bitfinex","SOLUSD",1728326824735,6.8031,146.99,146.98,0.59674401]
["bitfinex","SOLUSD",1728326825031,6.3031,146.99,146.98,0.59674401]
["bitfinex","SOLUSD",1728326827531,7.71018834,147.03,146.91,0.1]
["bitfinex","SOLUSD",1728326827706,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728326828032,1.70191862,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728326828907,6.806,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728326829108,1.70173994,146.95,146.9,23.376884]
["bitfinex","SOLUSD",1728326829326,6.8059,146.93,146.9,23.376884]
["bitfinex","SOLUSD",1728326829632,1.70179845,146.92,146.9,23.376884]
["bitfinex","SOLUSD",1728326829838,1.70179845,146.92,146.85,6.2017]
["bitfinex","SOLUSD",1728326830130,1.70179845,146.92,146.89,6.8077]
["bitfinex","SOLUSD",1728326830332,1.70179845,146.92,146.87,17.0209]
["bitfinex","SOLUSD",1728326830510,6.8054,146.95,146.89,17.0188]
["bitfinex","SOLUSD",1728326830830,6.8041,146.97,146.92,6.8064]
["bitfinex","SOLUSD",1728326831008,1.70140684,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728326831214,1.70134715,147.02,146.94,23.776884]
["bitfinex","SOLUSD",1728326831539,6.8054,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1728326831726,6.8046,146.96,146.92,23.776884]
["bitfinex","SOLUSD",1728326831916,1.70146045,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1728326832115,1.70146045,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1728326832321,1.70146045,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1728326832638,6.8041,146.97,146.93,23.776884]
["bitfinex","SOLUSD",1728326832813,1.701449,146.96,146.93,23.776884]
["bitfinex","SOLUSD",1728326833016,6.8035,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1728326833239,8.50477648,146.98,146.95,23.776884]
["bitfinex","SOLUSD",1728326833449,1.70118434,146.97,146.95,23.776884]
["bitfinex","SOLUSD",1728326833611,1.70117941,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728326833811,1.70112512,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1728326834007,1.70112512,147.0,146.95,30.261984]
["bitfinex","SOLUSD",1728326834208,1.70104538,147.03,146.95,30.261984]
["bitfinex","SOLUSD",1728326834437,6.8041,146.97,146.95,30.261984]
["bitfinex","SOLUSD",1728326834616,17.0076,147.0,146.95,30.261984]
["bitfinex","SOLUSD",1728326835029,17.0076,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1728326835327,1.70135866,146.99,146.91,38.2832]
["bitfinex","SOLUSD",1728326835536,1.70135866,146.99,146.91,21.2664]
["bitfinex","SOLUSD",1728326835832,1.70140063,147.03,146.94,17.0131]
["bitfinex","SOLUSD",1728326836038,35.70930063,147.03,146.91,21.2664]
["bitfinex","SOLUSD",1728326836210,1.70140063,147.03,146.92,17.0159]
["bitfinex","SOLUSD",1728326836413,6.8032,146.99,146.94,6.8051]
["bitfinex","SOLUSD",1728326836746,6.8027,147.01,146.96,23.776884]
["bitfinex","SOLUSD",1728326836922,1.70086697,147.0,146.95,23.776884]
["bitfinex","SOLUSD",1728326837114,6.8021,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1728326837315,8.50336862,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1728326837518,8.50357728,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1728326837711,6.8027,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1728326837926,6.8027,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1728326838145,1.70088697,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1728326838343,6.8027,147.0,146.96,23.776884]
["bitfinex","SOLUSD",1728326838655,1.70089121,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1728326838841,6.8041,146.97,146.96,23.776884]
["bitfinex","SOLUSD",1728326839229,1.70089121,146.99,146.96,23.776884]
["bitfinex","SOLUSD",1728326839526,1.70089121,146.99,146.91,6.0338]
["bitfinex","SOLUSD",1728326839924,1.7015874,146.98,146.91,6.0338]
["bitfinex","SOLUSD",1728326840147,6.8061,146.93,146.91,6.0338]
["bitfinex","SOLUSD",1728326840347,1.70163249,146.92,146.88,17.02]
["bitfinex","SOLUSD",1728326840655,6.0741,146.99,146.87,21.8263]
["bitfinex","SOLUSD",1728326840835,1.70184797,146.98,146.88,6.8082]
["bitfinex","SOLUSD",1728326841447,1.70184797,146.98,146.87,21.8263]
["bitfinex","SOLUSD",1728326841448,6.806,146.93,146.87,38.8476]
["bitfinex","SOLUSD",1728326841747,17.0113,146.97,146.87,38.8476]
["bitfinex","SOLUSD",1728326841748,8.5082856,146.92,146.87,45.6559]
["bitfinex","SOLUSD",1728326842042,6.8065,146.92,146.87,38.8476]
["bitfinex","SOLUSD",1728326842347,1.70180077,146.91,146.87,45.6563]
["bitfinex","SOLUSD",1728326842546,6.8065,146.92,146.87,45.6563]
["bitfinex","SOLUSD",1728326842843,6.805,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728326843046,6.805,146.95,146.92,23.776884]
["bitfinex","SOLUSD",1728326843250,6.8072,146.91,146.87,23.1106]
["bitfinex","SOLUSD",1728326843429,6.8065,146.92,146.87,29.919]
["bitfinex","SOLUSD",1728326843623,1.70191175,146.91,146.87,29.919]
["bitfinex","SOLUSD",1728326843824,1.70191198,146.91,146.87,29.919]
["bitfinex","SOLUSD",1728326844062,8.50891198,146.91,146.87,23.1106]
["bitfinex","SOLUSD",1728326844230,1.70191198,146.91,146.87,6.0891]
["bitfinex","SOLUSD",1728326844426,8.50950017,146.9,146.87,6.0891]
["bitfinex","SOLUSD",1728326844640,17.0144,146.94,146.86,13.7791411]
["bitfinex","SOLUSD",1728326844956,0.72094655,146.93,146.87,13.7791411]
["bitfinex","SOLUSD",1728326845268,0.72094655,146.93,146.83,7.444077]
["bitfinex","SOLUSD",1728326845269,17.0165,146.92,146.88,13.7791411]
["bitfinex","SOLUSD",1728326845445,6.8088,146.87,146.83,7.444077]
["bitfinex","SOLUSD",1728326845765,17.0165,146.92,146.83,14.254577]
["bitfinex","SOLUSD",1728326845931,17.0165,146.92,146.84,6.81]
["bitfinex","SOLUSD",1728326846442,17.0165,146.92,146.83,31.279977]
["bitfinex","SOLUSD",1728326846647,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728326846845,6.8083,146.88,146.83,31.280077]
["bitfinex","SOLUSD",1728326847041,17.0165,146.92,146.83,31.280077]
["bitfinex","SOLUSD",1728326847246,6.8088,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1728326847671,6.6055,146.96,146.83,7.444077]
["bitfinex","SOLUSD",1728326847672,6.8099,146.85,146.83,7.444077]
["bitfinex","SOLUSD",1728326847860,6.8093,146.86,146.83,7.444077]
["bitfinex","SOLUSD",1728326848363,34.0307,146.93,146.83,14.254277]
["bitfinex","SOLUSD",1728326848364,6.8082,146.88,146.83,14.254277]
["bitfinex","SOLUSD",1728326848554,6.8087,146.87,146.83,14.254277]
["bitfinex","SOLUSD",1728326848857,6.8101,146.84,146.83,0.839677]
["bitfinex","SOLUSD",1728326849090,34.0307,146.93,146.83,0.839677]
["bitfinex","SOLUSD",1728326849240,20.0,146.94,146.83,0.839677]
["bitfinex","SOLUSD",1728326849556,28.13882413,146.94,146.83,0.839677]
["bitfinex","SOLUSD",1728326849858,20.0,146.91,146.83,0.839677]
["bitfinex","SOLUSD",1728326850272,6.8101,146.84,146.83,0.839677]
["bitfinex","SOLUSD",1728326850748,34.0395,146.89,146.83,0.839677]
["bitfinex","SOLUSD",1728326851340,20.0,146.88,146.83,0.839677]
["bitfinex","SOLUSD",1728326851839,6.8101,146.84,146.83,0.839677]
["bitfinex","SOLUSD",1728326852963,6.8093,146.86,146.83,0.839677]
["bitfinex","SOLUSD",1728326853163,17.0187,146.9,146.83,0.839677]
["bitfinex","SOLUSD",1728326853471,6.8088,146.87,146.83,0.839677]
["bitfinex","SOLUSD",1728326853674,6.8095,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1728326853971,17.0182,146.91,146.84,23.776884]
["bitfinex","SOLUSD",1728326853972,6.8087,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1728326854285,6.8096,146.85,146.84,23.776884]
["bitfinex","SOLUSD",1728326854465,6.8092,146.86,146.84,23.776884]
["bitfinex","SOLUSD",1728326854658,17.0182,146.91,146.84,23.776884]
["bitfinex","SOLUSD",1728326854859,6.8082,146.89,146.84,23.776884]
["bitfinex","SOLUSD",1728326855376,6.8088,146.87,146.84,23.776884]
["bitfinex","SOLUSD",1728326855754,6.8096,146.85,146.84,23.776884]
["bitfinex","SOLUSD",1728326855957,15.9168,146.92,146.83,0.839677]
["bitfinex","SOLUSD",1728326856168,6.8101,146.84,146.83,0.839677]
["bitfinex","SOLUSD",1728326858674,6.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728326860478,3.70237836,146.83,146.78,5.0]
["bitfinex","SOLUSD",1728326860686,23.70237836,146.83,146.78,5.0]
["bitfinex","SOLUSD",1728326861853,6.8124,146.79,146.78,5.0]
["bitfinex","SOLUSD",1728326862373,57.75607836,146.83,146.71,0.1]
["bitfinex","SOLUSD",1728326862374,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728326862676,17.0325,146.78,146.71,0.1]
["bitfinex","SOLUSD",1728326862886,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728326863361,6.8153,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728326863679,34.0627,146.79,146.71,0.1]
["bitfinex","SOLUSD",1728326863864,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728326864062,17.0356,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728326864270,6.8149,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728326864485,17.0315,146.79,146.71,6.916]
["bitfinex","SOLUSD",1728326864678,6.8139,146.76,146.71,6.916]
["bitfinex","SOLUSD",1728326864976,37.75607836,146.83,146.71,0.1]
["bitfinex","SOLUSD",1728326865294,6.4896,146.84,146.77,23.776884]
["bitfinex","SOLUSD",1728326865577,6.8123,146.8,146.75,23.776884]
["bitfinex","SOLUSD",1728326865785,6.8127,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1728326866083,6.812,146.8,146.75,30.591084]
["bitfinex","SOLUSD",1728326866261,15.4702,146.87,146.77,32.5741]
["bitfinex","SOLUSD",1728326866262,22.56081698,146.87,146.77,32.5741]
["bitfinex","SOLUSD",1728326866461,7.09061698,146.87,146.78,23.776884]
["bitfinex","SOLUSD",1728326866663,6.811,146.82,146.78,23.776884]
["bitfinex","SOLUSD",1728326867164,6.8116,146.81,146.78,23.776884]
["bitfinex","SOLUSD",1728326867507,6.8134,146.77,146.72,6.656]
["bitfinex","SOLUSD",1728326867995,6.8139,146.76,146.72,6.656]
["bitfinex","SOLUSD",1728326868481,15.4702,146.83,146.71,0.1]
["bitfinex","SOLUSD",1728326868669,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728326870390,17.0312,146.79,146.71,0.1]
["bitfinex","SOLUSD",1728326870565,6.8146,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728326870879,17.0312,146.79,146.71,0.1]
["bitfinex","SOLUSD",1728326871088,6.8156,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728326871378,34.0561,146.82,146.71,0.1]
["bitfinex","SOLUSD",1728326871784,6.8148,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728326872289,21.4851,146.83,146.71,0.1]
["bitfinex","SOLUSD",1728326872476,6.8137,146.77,146.72,23.776884]
["bitfinex","SOLUSD",1728326872677,17.0282,146.82,146.72,23.776884]
["bitfinex","SOLUSD",1728326873882,37.0245,146.85,146.72,57.854684]
["bitfinex","SOLUSD",1728326874084,6.8125,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728326874265,6.8125,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1728326875980,6.812,146.8,146.75,23.776884]
["bitfinex","SOLUSD",1728326876184,6.812,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728326876366,17.0245,146.85,146.77,23.776884]
["bitfinex","SOLUSD",1728326876565,6.8119,146.8,146.77,23.776884]
["bitfinex","SOLUSD",1728326876780,28.69701698,146.87,146.77,23.776884]
["bitfinex","SOLUSD",1728326876781,6.8129,146.78,146.77,23.776884]
["bitfinex","SOLUSD",1728326876956,6.8125,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728326877486,17.0274,146.83,146.77,23.776884]
["bitfinex","SOLUSD",1728326878169,6.8129,146.78,146.77,23.776884]
["bitfinex","SOLUSD",1728326878562,17.0296,146.81,146.72,6.1167]
["bitfinex","SOLUSD",1728326878863,34.0555,146.82,146.72,6.1167]
["bitfinex","SOLUSD",1728326878864,17.0318,146.79,146.72,6.1167]
["bitfinex","SOLUSD",1728326879383,6.8149,146.74,146.72,6.1167]
["bitfinex","SOLUSD",1728326879587,17.0318,146.79,146.72,6.1167]
["bitfinex","SOLUSD",1728326879765,20.0,146.81,146.71,0.1]
["bitfinex","SOLUSD",1728326880084,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728326880683,17.0349,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728326882057,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728326882764,20.0,146.75,146.68,7.6107766]
["bitfinex","SOLUSD",1728326882960,6.817,146.69,146.68,7.6107766]
["bitfinex","SOLUSD",1728326883183,21.9902,146.71,146.61,0.1]
["bitfinex","SOLUSD",1728326883382,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728326883680,20.0,146.67,146.53,0.839677]
["bitfinex","SOLUSD",1728326883872,17.0524,146.61,146.53,0.839677]
["bitfinex","SOLUSD",1728326884074,20.0,146.65,146.53,0.839677]
["bitfinex","SOLUSD",1728326884480,6.8238,146.55,146.53,0.839677]
["bitfinex","SOLUSD",1728326885083,6.823,146.57,146.53,0.839677]
["bitfinex","SOLUSD",1728326885382,6.134,146.61,146.53,0.839677]
["bitfinex","SOLUSD",1728326885579,6.8237,146.55,146.53,0.839677]
["bitfinex","SOLUSD",1728326886091,6.134,146.61,146.53,0.839677]
["bitfinex","SOLUSD",1728326886312,6.823,146.57,146.53,0.839677]
["bitfinex","SOLUSD",1728326886617,6.8214,146.6,146.53,0.839677]
["bitfinex","SOLUSD",1728326886997,6.8214,146.6,146.54,23.776884]
["bitfinex","SOLUSD",1728326887176,1.17678643,146.63,146.54,23.776884]
["bitfinex","SOLUSD",1728326887383,40.2279,146.66,146.54,23.776884]
["bitfinex","SOLUSD",1728326887574,6.8221,146.59,146.54,23.776884]
["bitfinex","SOLUSD",1728326887774,6.8223,146.58,146.54,23.776884]
["bitfinex","SOLUSD",1728326887970,1.17580296,146.62,146.54,23.776884]
["bitfinex","SOLUSD",1728326888198,6.8208,146.61,146.54,30.600784]
["bitfinex","SOLUSD",1728326888667,7.08196126,146.63,146.54,40.836284]
["bitfinex","SOLUSD",1728326889201,6.8212,146.6,146.54,47.660184]
["bitfinex","SOLUSD",1728326889382,6.8207,146.62,146.55,6.8235]
["bitfinex","SOLUSD",1728326889565,7.08196126,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1728326889771,6.8196,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728326890071,17.0442,146.68,146.58,23.776884]
["bitfinex","SOLUSD",1728326890072,6.8194,146.65,146.58,23.776884]
["bitfinex","SOLUSD",1728326890269,6.8194,146.65,146.58,30.598984]
["bitfinex","SOLUSD",1728326890478,6.8194,146.65,146.6,23.776884]
["bitfinex","SOLUSD",1728326890691,6.8195,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1728326891293,6.8199,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1728326891494,7.08081129,146.67,146.6,23.776884]
["bitfinex","SOLUSD",1728326891802,20.0,146.66,146.6,23.776884]
["bitfinex","SOLUSD",1728326892001,20.0,146.66,146.55,6.8231]
["bitfinex","SOLUSD",1728326892171,20.0,146.66,146.54,6.824]
["bitfinex","SOLUSD",1728326892372,20.0,146.66,146.53,17.900077]
["bitfinex","SOLUSD",1728326892701,20.0,146.66,146.55,6.8235]
["bitfinex","SOLUSD",1728326892702,37.0464,146.66,146.55,6.8235]
["bitfinex","SOLUSD",1728326892905,6.8204,146.62,146.56,6.8228]
["bitfinex","SOLUSD",1728326893067,37.0464,146.66,146.56,17.0577]
["bitfinex","SOLUSD",1728326893068,6.8197,146.64,146.56,17.0577]
["bitfinex","SOLUSD",1728326893477,7.08081129,146.67,146.6,23.776884]
["bitfinex","SOLUSD",1728326893684,7.08081129,146.67,146.59,17.0541]
["bitfinex","SOLUSD",1728326893685,1.17516548,146.69,146.63,23.776884]
["bitfinex","SOLUSD",1728326893974,6.818,146.67,146.63,23.776884]
["bitfinex","SOLUSD",1728326894190,6.8185,146.66,146.63,23.776884]
["bitfinex","SOLUSD",1728326894372,6.8191,146.65,146.63,23.776884]
["bitfinex","SOLUSD",1728326894567,6.8194,146.64,146.63,23.776884]
["bitfinex","SOLUSD",1728326894784,9.37400281,146.7,146.57,6.8225]
["bitfinex","SOLUSD",1728326894785,6.8203,146.63,146.57,6.8225]
["bitfinex","SOLUSD",1728326895192,7.08042755,146.71,146.58,17.0549]
["bitfinex","SOLUSD",1728326895609,7.08042755,146.71,146.64,6.8191]
["bitfinex","SOLUSD",1728326895610,6.817,146.7,146.64,6.8191]
["bitfinex","SOLUSD",1728326895890,7.08042755,146.71,146.64,6.8191]
["bitfinex","SOLUSD",1728326895891,6.8165,146.71,146.66,23.776884]
["bitfinex","SOLUSD",1728326896090,8.2556393,146.74,146.69,23.776884]
["bitfinex","SOLUSD",1728326896269,6.8143,146.75,146.69,23.776884]
["bitfinex","SOLUSD",1728326896693,6.8149,146.74,146.69,23.776884]
["bitfinex","SOLUSD",1728326896869,6.8153,146.73,146.68,23.776884]
["bitfinex","SOLUSD",1728326897069,6.8147,146.74,146.68,30.594284]
["bitfinex","SOLUSD",1728326897294,6.8142,146.76,146.7,23.776884]
["bitfinex","SOLUSD",1728326898306,1.17436335,146.79,146.72,23.776884]
["bitfinex","SOLUSD",1728326898470,6.8125,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1728326898674,6.8111,146.82,146.77,23.776884]
["bitfinex","SOLUSD",1728326898892,6.8107,146.83,146.77,30.590184]
["bitfinex","SOLUSD",1728326899708,11.6460102,146.87,146.8,23.776884]
["bitfinex","SOLUSD",1728326899992,17.0242,146.85,146.74,17.0367]
["bitfinex","SOLUSD",1728326900173,6.8126,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1728326900776,8.56429105,146.84,146.74,23.776884]
["bitfinex","SOLUSD",1728326900990,17.0285,146.82,146.74,23.776884]
["bitfinex","SOLUSD",1728326901186,6.8128,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1728326901384,6.812,146.8,146.74,30.591584]
["bitfinex","SOLUSD",1728326901668,8.56429105,146.84,146.74,40.813584]
["bitfinex","SOLUSD",1728326901781,22.32084908,146.93,146.75,1.36250896]
["bitfinex","SOLUSD",1728326901990,9.73784585,146.89,146.8,23.776884]
["bitfinex","SOLUSD",1728326902184,8.56429105,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1728326902497,7.07668984,146.9,146.82,23.776884]
["bitfinex","SOLUSD",1728326902682,6.8088,146.87,146.82,23.776884]
["bitfinex","SOLUSD",1728326903096,8.56429105,146.93,146.84,6.81]
["bitfinex","SOLUSD",1728326903278,6.8072,146.91,146.85,6.8092]
["bitfinex","SOLUSD",1728326903695,24.08442186,146.97,146.83,56.086884]
["bitfinex","SOLUSD",1728326903696,8.56429105,146.96,146.83,56.086884]
["bitfinex","SOLUSD",1728326903901,6.11597159,146.95,146.83,56.086884]
["bitfinex","SOLUSD",1728326904091,10.05497414,146.95,146.83,56.086884]
["bitfinex","SOLUSD",1728326904294,17.0158,146.93,146.83,56.086884]
["bitfinex","SOLUSD",1728326904479,6.808,146.89,146.83,62.897284]
["bitfinex","SOLUSD",1728326904798,6.8084,146.88,146.83,56.086884]
["bitfinex","SOLUSD",1728326905414,6.808,146.89,146.83,62.897284]
["bitfinex","SOLUSD",1728326905792,6.8073,146.91,146.83,56.086884]
["bitfinex","SOLUSD",1728326906105,6.8073,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1728326906288,6.8073,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1728326906492,6.8073,146.91,146.87,23.776884]
["bitfinex","SOLUSD",1728326906899,18.56133799,146.94,146.86,23.776884]
["bitfinex","SOLUSD",1728326907101,6.8073,146.9,146.84,23.776884]
["bitfinex","SOLUSD",1728326907293,6.8073,146.9,146.86,23.776884]
["bitfinex","SOLUSD",1728326907498,50.6857226,146.92,146.84,23.776884]
["bitfinex","SOLUSD",1728326907816,6.8082,146.88,146.84,23.776884]
["bitfinex","SOLUSD",1728326908116,6.8088,146.87,146.83,15.2836]
["bitfinex","SOLUSD",1728326908421,67.7026226,146.92,146.83,15.2836]
["bitfinex","SOLUSD",1728326908422,50.6857226,146.92,146.83,15.2836]
["bitfinex","SOLUSD",1728326908715,50.6857226,146.93,146.82,6.4455]
["bitfinex","SOLUSD",1728326908716,6.8097,146.85,146.82,6.4455]
["bitfinex","SOLUSD",1728326909791,17.0192,146.9,146.82,6.4455]
["bitfinex","SOLUSD",1728326910211,50.6857226,146.87,146.77,22.3921]
["bitfinex","SOLUSD",1728326910396,6.8119,146.81,146.77,22.3921]
["bitfinex","SOLUSD",1728326910594,6.8126,146.79,146.77,22.3921]
["bitfinex","SOLUSD",1728326910794,67.7118226,146.84,146.77,22.3921]
["bitfinex","SOLUSD",1728326911315,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1728326911695,6.8106,146.83,146.77,29.205]
["bitfinex","SOLUSD",1728326912205,6.8106,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1728326912404,67.7078226,146.87,146.77,22.3921]
["bitfinex","SOLUSD",1728326912601,6.811,146.82,146.77,22.3921]
["bitfinex","SOLUSD",1728326913022,6.811,146.82,146.77,29.2053]
["bitfinex","SOLUSD",1728326913230,6.8119,146.81,146.77,22.3921]
["bitfinex","SOLUSD",1728326913405,50.6857226,146.87,146.77,6.0513]
["bitfinex","SOLUSD",1728326913406,50.6857226,146.84,146.77,6.0513]
["bitfinex","SOLUSD",1728326913724,50.6857226,146.78,146.72,22.7116]
["bitfinex","SOLUSD",1728326913910,50.6857226,146.78,146.68,6.8171]
["bitfinex","SOLUSD",1728326913911,6.8148,146.74,146.68,6.8171]
["bitfinex","SOLUSD",1728326914106,67.7190226,146.78,146.68,6.8171]
["bitfinex","SOLUSD",1728326914608,67.7190226,146.78,146.69,6.8169]
["bitfinex","SOLUSD",1728326914808,67.7190226,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1728326915319,6.8137,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728326915504,6.8137,146.77,146.69,17.0418]
["bitfinex","SOLUSD",1728326915505,6.8138,146.77,146.71,6.816]
["bitfinex","SOLUSD",1728326915709,6.8138,146.77,146.71,23.8557]
["bitfinex","SOLUSD",1728326916422,6.8138,146.77,146.72,30.592384]
["bitfinex","SOLUSD",1728326916652,67.7148226,146.81,146.74,23.776884]
["bitfinex","SOLUSD",1728326916653,6.8129,146.79,146.74,23.776884]
["bitfinex","SOLUSD",1728326917128,6.812,146.8,146.74,30.591384]
["bitfinex","SOLUSD",1728326917308,67.7115226,146.84,146.74,23.776884]
["bitfinex","SOLUSD",1728326917508,67.7079226,146.87,146.79,23.776884]
["bitfinex","SOLUSD",1728326917817,67.7079226,146.87,146.77,23.776884]
["bitfinex","SOLUSD",1728326918004,6.8106,146.83,146.77,40.809384]
["bitfinex","SOLUSD",1728326918203,6.8119,146.81,146.77,23.776884]
["bitfinex","SOLUSD",1728326918424,50.6857226,146.84,146.77,23.776884]
["bitfinex","SOLUSD",1728326918722,50.6857226,146.84,146.76,16.6644]
["bitfinex","SOLUSD",1728326918723,6.8129,146.78,146.76,23.776884]
["bitfinex","SOLUSD",1728326919303,6.8138,146.76,146.71,33.7042]
["bitfinex","SOLUSD",1728326919522,50.6857226,146.78,146.71,22.9851]
["bitfinex","SOLUSD",1728326919728,6.8101,146.84,146.73,50.6857226]
["bitfinex","SOLUSD",1728326920020,6.4909,146.92,146.79,17.0304]
["bitfinex","SOLUSD",1728326920021,23.55046697,146.83,146.79,17.0304]
["bitfinex","SOLUSD",1728326920228,6.71820394,146.82,146.79,17.0304]
["bitfinex","SOLUSD",1728326920426,17.0211,146.88,146.73,50.6857226]
["bitfinex","SOLUSD",1728326920427,13.49507891,146.81,146.76,17.034]
["bitfinex","SOLUSD",1728326920621,6.8119,146.81,146.76,17.034]
["bitfinex","SOLUSD",1728326920817,6.68356029,146.8,146.76,17.034]
["bitfinex","SOLUSD",1728326921011,6.68356029,146.79,146.77,23.776884]
["bitfinex","SOLUSD",1728326921204,6.68356029,146.79,146.71,22.9851]
["bitfinex","SOLUSD",1728326921205,50.6857226,146.84,146.71,22.9851]
["bitfinex","SOLUSD",1728326921418,50.6857226,146.81,146.71,22.9851]
["bitfinex","SOLUSD",1728326921722,67.7185226,146.78,146.71,6.3207]
["bitfinex","SOLUSD",1728326922029,6.8148,146.74,146.71,6.3207]
["bitfinex","SOLUSD",1728326922252,6.8152,146.73,146.71,6.3207]
["bitfinex","SOLUSD",1728326922607,6.8148,146.74,146.71,6.3207]
["bitfinex","SOLUSD",1728326922807,6.6253546,146.73,146.71,6.3207]
["bitfinex","SOLUSD",1728326923122,67.7185226,146.78,146.66,15.0407]
["bitfinex","SOLUSD",1728326923123,6.60191708,146.72,146.68,6.8174]
["bitfinex","SOLUSD",1728326923331,6.60191708,146.72,146.66,21.6542]
["bitfinex","SOLUSD",1728326923332,6.8161,146.71,146.66,28.4726]
["bitfinex","SOLUSD",1728326923511,67.7221226,146.75,146.66,28.4726]
["bitfinex","SOLUSD",1728326923512,6.8157,146.72,146.67,6.818]
["bitfinex","SOLUSD",1728326923829,17.0328,146.78,146.66,21.6542]
["bitfinex","SOLUSD",1728326924035,6.8142,146.76,146.71,6.8161]
["bitfinex","SOLUSD",1728326924203,17.16564431,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1728326924407,17.0292,146.81,146.67,50.6857226]
["bitfinex","SOLUSD",1728326924408,6.60217089,146.74,146.71,17.0404]
["bitfinex","SOLUSD",1728326924720,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1728326925027,17.12190683,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728326925233,6.58534878,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1728326925435,25.17039938,146.81,146.73,6.8152]
["bitfinex","SOLUSD",1728326925436,6.8109,146.83,146.78,23.776884]
["bitfinex","SOLUSD",1728326925613,10.51642268,146.82,146.78,30.589684]
["bitfinex","SOLUSD",1728326925820,10.51642268,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728326926012,6.8109,146.83,146.78,6.8128]
["bitfinex","SOLUSD",1728326926208,10.50333119,146.82,146.78,17.0313]
["bitfinex","SOLUSD",1728326926421,6.81,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1728326926620,32.23756332,146.88,146.78,17.0313]
["bitfinex","SOLUSD",1728326926621,6.8101,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1728326927034,6.81,146.85,146.8,6.8119]
["bitfinex","SOLUSD",1728326927322,7.64181724,146.91,146.81,1.36230425]
["bitfinex","SOLUSD",1728326927323,7.99744562,146.9,146.81,1.36230425]
["bitfinex","SOLUSD",1728326927515,13.77571081,146.89,146.82,23.776884]
["bitfinex","SOLUSD",1728326927713,10.36536545,146.88,146.83,6.8105]
["bitfinex","SOLUSD",1728326928020,6.8073,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1728326928226,10.35781605,146.89,146.83,23.776884]
["bitfinex","SOLUSD",1728326928436,7.0522346,146.93,146.86,23.776884]
["bitfinex","SOLUSD",1728326928731,13.76741744,146.92,146.86,23.776884]
["bitfinex","SOLUSD",1728326928928,13.76741744,146.91,146.85,23.776884]
["bitfinex","SOLUSD",1728326929132,10.35790179,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1728326929313,7.0522346,146.93,146.85,23.776884]
["bitfinex","SOLUSD",1728326929507,6.8073,146.9,146.85,23.776884]
["bitfinex","SOLUSD",1728326930429,57.7379572,146.93,146.76,56.4575]
["bitfinex","SOLUSD",1728326930635,17.0218,146.87,146.77,23.8457]
["bitfinex","SOLUSD",1728326930827,19.26131969,146.92,146.76,22.3887]
["bitfinex","SOLUSD",1728326930828,6.812,146.8,146.76,22.3887]
["bitfinex","SOLUSD",1728326931408,6.8133,146.77,146.76,22.3887]
["bitfinex","SOLUSD",1728326931709,50.6857226,146.86,146.73,1.36268933]
["bitfinex","SOLUSD",1728326931912,50.6857226,146.89,146.72,56.9531226]
["bitfinex","SOLUSD",1728326932134,6.8101,146.84,146.79,6.812]
["bitfinex","SOLUSD",1728326932518,17.021,146.88,146.77,17.0324]
["bitfinex","SOLUSD",1728326932727,6.8106,146.83,146.78,30.589384]
["bitfinex","SOLUSD",1728326933034,6.8099,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1728326933244,50.6857226,146.89,146.81,6.8114]
["bitfinex","SOLUSD",1728326933245,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1728326933421,6.8097,146.85,146.8,30.588684]
["bitfinex","SOLUSD",1728326934324,50.6857226,146.92,146.83,23.776884]
["bitfinex","SOLUSD",1728326934526,6.8083,146.88,146.83,30.587384]
["bitfinex","SOLUSD",1728326935337,17.018,146.91,146.83,23.776884]
["bitfinex","SOLUSD",1728326935541,6.8097,146.85,146.83,23.776884]
["bitfinex","SOLUSD",1728326935745,17.018,146.91,146.82,6.1213]
["bitfinex","SOLUSD",1728326935922,6.8093,146.86,146.82,6.1213]
["bitfinex","SOLUSD",1728326936436,6.8097,146.85,146.82,6.1213]
["bitfinex","SOLUSD",1728326936735,50.6857226,146.92,146.82,6.1213]
["bitfinex","SOLUSD",1728326936736,6.8102,146.84,146.82,6.1213]
["bitfinex","SOLUSD",1728326936915,17.02,146.89,146.82,6.1213]
["bitfinex","SOLUSD",1728326937116,6.8097,146.85,146.82,6.1213]
["bitfinex","SOLUSD",1728326937330,6.8093,146.86,146.82,6.1213]
["bitfinex","SOLUSD",1728326937741,17.02,146.89,146.82,6.1213]
["bitfinex","SOLUSD",1728326938445,7.06052019,146.91,146.83,40.802184]
["bitfinex","SOLUSD",1728326938738,31.19335376,146.97,146.86,23.776884]
["bitfinex","SOLUSD",1728326938739,67.6988226,146.95,146.86,23.776884]
["bitfinex","SOLUSD",1728326939050,6.8078,146.89,146.85,23.833]
["bitfinex","SOLUSD",1728326939336,74.75740468,146.95,146.87,6.8083]
["bitfinex","SOLUSD",1728326939516,57.74430468,146.95,146.86,23.776884]
["bitfinex","SOLUSD",1728326939720,7.05858208,146.95,146.87,18.38227302]
["bitfinex","SOLUSD",1728326940033,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728326940216,6.807,146.91,146.87,23.8293]
["bitfinex","SOLUSD",1728326940418,7.05858208,146.95,146.85,6.8095]
["bitfinex","SOLUSD",1728326940419,57.74430468,146.95,146.85,6.8095]
["bitfinex","SOLUSD",1728326940625,34.0275,146.94,146.84,17.0246]
["bitfinex","SOLUSD",1728326940833,34.0275,146.94,146.82,6.1213]
["bitfinex","SOLUSD",1728326940834,6.8087,146.87,146.82,6.1213]
["bitfinex","SOLUSD",1728326941025,6.8095,146.86,146.82,6.1213]
["bitfinex","SOLUSD",1728326941231,6.8088,146.87,146.82,6.1213]
["bitfinex","SOLUSD",1728326941544,50.6857226,146.92,146.82,6.1213]
["bitfinex","SOLUSD",1728326941840,17.0201,146.89,146.82,6.1213]
["bitfinex","SOLUSD",1728326942019,6.8097,146.85,146.82,6.1213]
["bitfinex","SOLUSD",1728326942440,6.8101,146.84,146.82,6.1213]
["bitfinex","SOLUSD",1728326942746,17.0223,146.87,146.8,21.9338]
["bitfinex","SOLUSD",1728326943634,17.0223,146.87,146.8,15.122]
["bitfinex","SOLUSD",1728326943822,6.8097,146.85,146.8,15.122]
["bitfinex","SOLUSD",1728326944231,6.8105,146.84,146.8,15.122]
["bitfinex","SOLUSD",1728326944430,6.8107,146.83,146.8,15.122]
["bitfinex","SOLUSD",1728326944642,6.8115,146.81,146.77,6.0518]
["bitfinex","SOLUSD",1728326945122,6.8112,146.82,146.77,6.0518]
["bitfinex","SOLUSD",1728326945740,17.0237,146.86,146.79,6.8122]
["bitfinex","SOLUSD",1728326945943,6.8102,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1728326946329,6.8099,146.85,146.8,17.0293]
["bitfinex","SOLUSD",1728326946543,6.8093,146.86,146.82,6.811]
["bitfinex","SOLUSD",1728326946746,6.8096,146.85,146.81,30.588384]
["bitfinex","SOLUSD",1728326946940,6.8102,146.84,146.8,23.8411]
["bitfinex","SOLUSD",1728326947145,6.8102,146.84,146.8,17.0293]
["bitfinex","SOLUSD",1728326947455,50.6857226,146.87,146.77,6.0518]
["bitfinex","SOLUSD",1728326947626,6.8129,146.78,146.74,23.8505]
["bitfinex","SOLUSD",1728326947940,50.6857226,146.81,146.71,32.578]
["bitfinex","SOLUSD",1728326948139,17.0341,146.77,146.69,6.2624]
["bitfinex","SOLUSD",1728326948454,17.0341,146.77,146.66,16.5922]
["bitfinex","SOLUSD",1728326948623,17.0341,146.77,146.67,6.8178]
["bitfinex","SOLUSD",1728326948624,6.8158,146.72,146.67,6.8178]
["bitfinex","SOLUSD",1728326948822,17.0341,146.77,146.67,17.0444]
["bitfinex","SOLUSD",1728326949446,6.8175,146.69,146.65,6.2624]
["bitfinex","SOLUSD",1728326949748,6.819,146.65,146.6,6.2624]
["bitfinex","SOLUSD",1728326950247,6.819,146.65,146.6,13.0834]
["bitfinex","SOLUSD",1728326950462,6.8198,146.63,146.6,6.2624]
["bitfinex","SOLUSD",1728326950747,6.8194,146.64,146.6,6.2624]
["bitfinex","SOLUSD",1728326951259,6.819,146.65,146.6,6.2624]
["bitfinex","SOLUSD",1728326951925,67.7294226,146.69,146.57,17.0555]
["bitfinex","SOLUSD",1728326952121,6.8194,146.64,146.58,30.598984]
["bitfinex","SOLUSD",1728326952328,6.8189,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1728326952749,6.8195,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1728326952950,67.7294226,146.69,146.57,17.0555]
["bitfinex","SOLUSD",1728326953163,67.7294226,146.69,146.53,17.899977]
["bitfinex","SOLUSD",1728326953164,50.6857226,146.63,146.53,17.899977]
["bitfinex","SOLUSD",1728326953452,6.8224,146.58,146.53,17.899977]
["bitfinex","SOLUSD",1728326953753,50.6857226,146.63,146.55,6.8232]
["bitfinex","SOLUSD",1728326953754,6.8212,146.61,146.55,6.8232]
["bitfinex","SOLUSD",1728326953934,6.8203,146.63,146.55,17.058]
["bitfinex","SOLUSD",1728326954165,6.8203,146.63,146.58,6.8221]
["bitfinex","SOLUSD",1728326954352,50.6857226,146.66,146.57,6.8226]
["bitfinex","SOLUSD",1728326954353,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1728326954536,6.8198,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1728326954850,6.8203,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1728326955263,50.6857226,146.66,146.56,23.776884]
["bitfinex","SOLUSD",1728326955555,6.8199,146.63,146.58,6.822]
["bitfinex","SOLUSD",1728326955755,6.8204,146.62,146.57,6.8226]
["bitfinex","SOLUSD",1728326956328,6.8209,146.61,146.55,23.8811]
["bitfinex","SOLUSD",1728326956528,6.8209,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728326956753,50.6857226,146.66,146.55,17.058]
["bitfinex","SOLUSD",1728326956925,6.8208,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728326957124,67.7327226,146.66,146.56,1.364588]
["bitfinex","SOLUSD",1728326957330,6.8205,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1728326957528,50.6857226,146.63,146.53,0.839677]
["bitfinex","SOLUSD",1728326957740,6.8232,146.56,146.53,0.839677]
["bitfinex","SOLUSD",1728326958350,50.6857226,146.6,146.53,0.839677]
["bitfinex","SOLUSD",1728326958652,6.8227,146.57,146.53,0.839677]
["bitfinex","SOLUSD",1728326959058,50.6857226,146.6,146.53,0.839677]
["bitfinex","SOLUSD",1728326959549,6.8231,146.56,146.53,0.839677]
["bitfinex","SOLUSD",1728326959941,7.06696983,146.59,146.53,0.839677]
["bitfinex","SOLUSD",1728326960131,6.8227,146.57,146.53,0.839677]
["bitfinex","SOLUSD",1728326960853,6.824,146.55,146.53,0.839677]
["bitfinex","SOLUSD",1728326961172,6.824,146.54,146.53,0.839677]
["bitfinex","SOLUSD",1728326961731,7.06696983,146.59,146.53,0.839677]
["bitfinex","SOLUSD",1728326962054,6.824,146.54,146.53,0.839677]
["bitfinex","SOLUSD",1728326962434,77.5097226,146.54,146.53,0.839677]
["bitfinex","SOLUSD",1728326962833,77.5097226,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728326962834,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728326963354,6.825,146.52,146.41,16.5836]
["bitfinex","SOLUSD",1728326963355,17.0676,146.48,146.41,0.1]
["bitfinex","SOLUSD",1728326963670,67.7533226,146.48,146.41,0.1]
["bitfinex","SOLUSD",1728326963836,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728326964156,20.0,146.5,146.41,0.1]
["bitfinex","SOLUSD",1728326964342,70.6857226,146.5,146.41,0.1]
["bitfinex","SOLUSD",1728326964539,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728326964957,20.0,146.5,146.41,0.1]
["bitfinex","SOLUSD",1728326965260,6.8278,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728326965441,67.7518226,146.49,146.41,0.1]
["bitfinex","SOLUSD",1728326965442,6.8283,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728326965767,50.6857226,146.49,146.42,6.8296]
["bitfinex","SOLUSD",1728326966061,50.6857226,146.49,146.41,0.1]
["bitfinex","SOLUSD",1728326966357,6.8283,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728326966539,50.6857226,146.49,146.41,0.1]
["bitfinex","SOLUSD",1728326966857,50.6857226,146.49,146.41,6.9301]
["bitfinex","SOLUSD",1728326966858,6.8278,146.46,146.41,6.9301]
["bitfinex","SOLUSD",1728326967060,6.8263,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728326967273,50.6857226,146.52,146.42,24.59521542]
["bitfinex","SOLUSD",1728326967456,6.8268,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728326967856,67.7490226,146.52,146.42,23.2292]
["bitfinex","SOLUSD",1728326969076,6.8277,146.47,146.42,23.2292]
["bitfinex","SOLUSD",1728326969367,67.7490226,146.52,146.44,6.8285]
["bitfinex","SOLUSD",1728326969564,50.6857226,146.52,146.43,23.776884]
["bitfinex","SOLUSD",1728326969770,20.0,146.54,146.43,25.14256332]
["bitfinex","SOLUSD",1728326969947,6.8278,146.46,146.42,23.9036]
["bitfinex","SOLUSD",1728326970141,6.8274,146.47,146.42,23.9036]
["bitfinex","SOLUSD",1728326970450,24.11906817,146.51,146.41,0.1]
["bitfinex","SOLUSD",1728326970759,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728326970942,50.6857226,146.55,146.47,6.8272]
["bitfinex","SOLUSD",1728326971146,17.0585,146.56,146.45,17.0697]
["bitfinex","SOLUSD",1728326971367,7.05213027,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1728326971554,24.11293027,146.54,146.46,23.776884]
["bitfinex","SOLUSD",1728326971746,24.11293027,146.54,146.46,30.604484]
["bitfinex","SOLUSD",1728326971747,6.8255,146.51,146.46,30.604484]
["bitfinex","SOLUSD",1728326972073,17.0571,146.57,146.48,23.776884]
["bitfinex","SOLUSD",1728326972245,6.8244,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1728326972438,7.05048761,146.56,146.5,23.776884]
["bitfinex","SOLUSD",1728326972743,6.8256,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1728326972939,6.824,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728326973144,6.824,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1728326973368,17.0532,146.6,146.49,17.0648]
["bitfinex","SOLUSD",1728326973554,17.0532,146.6,146.5,30.602684]
["bitfinex","SOLUSD",1728326973755,6.8242,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1728326973954,7.05035546,146.59,146.5,30.602684]
["bitfinex","SOLUSD",1728326974161,6.8232,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728326974558,7.05035546,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1728326974864,17.05,146.63,146.47,56.8416226]
["bitfinex","SOLUSD",1728326975048,6.8227,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1728326975250,7.04869066,146.62,146.55,23.776884]
["bitfinex","SOLUSD",1728326975457,6.8222,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1728326975655,17.0528,146.61,146.49,17.0649]
["bitfinex","SOLUSD",1728326975841,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1728326976168,6.825,146.52,146.5,23.776884]
["bitfinex","SOLUSD",1728326976463,6.825,146.52,146.47,12.9832]
["bitfinex","SOLUSD",1728326976695,6.8256,146.51,146.47,6.1559]
["bitfinex","SOLUSD",1728326976871,50.6857226,146.53,146.42,6.1559]
["bitfinex","SOLUSD",1728326977175,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728326977346,50.6857226,146.53,146.43,23.9019]
["bitfinex","SOLUSD",1728326977347,6.8272,146.48,146.43,23.9019]
["bitfinex","SOLUSD",1728326977546,6.8271,146.48,146.43,23.9015]
["bitfinex","SOLUSD",1728326977749,6.8267,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728326978075,6.8267,146.49,146.42,6.1559]
["bitfinex","SOLUSD",1728326978076,50.6857226,146.53,146.45,17.07]
["bitfinex","SOLUSD",1728326978246,42.08223984,146.59,146.49,6.8264]
["bitfinex","SOLUSD",1728326978247,17.0559,146.58,146.49,6.8264]
["bitfinex","SOLUSD",1728326978442,6.825,146.52,146.47,6.8268]
["bitfinex","SOLUSD",1728326978645,37.0559,146.58,146.48,6.8267]
["bitfinex","SOLUSD",1728326978881,37.0559,146.58,146.49,6.8263]
["bitfinex","SOLUSD",1728326978882,6.824,146.55,146.49,6.8263]
["bitfinex","SOLUSD",1728326979050,6.824,146.55,146.48,17.0665]
["bitfinex","SOLUSD",1728326979051,37.0559,146.58,146.5,23.776884]
["bitfinex","SOLUSD",1728326979368,6.8241,146.54,146.5,23.776884]
["bitfinex","SOLUSD",1728326979573,6.8249,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1728326980064,6.825,146.52,146.49,23.776884]
["bitfinex","SOLUSD",1728326980870,17.0586,146.56,146.45,17.0701]
["bitfinex","SOLUSD",1728326980871,20.0,146.55,146.48,23.776884]
["bitfinex","SOLUSD",1728326981170,17.0634,146.52,146.42,23.2297]
["bitfinex","SOLUSD",1728326981582,6.8272,146.48,146.42,23.2297]
["bitfinex","SOLUSD",1728326981750,6.8267,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728326981949,17.0634,146.52,146.44,6.8283]
["bitfinex","SOLUSD",1728326982263,6.8265,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728326982454,6.8265,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1728326982767,17.0634,146.52,146.45,23.776884]
["bitfinex","SOLUSD",1728326982974,6.8265,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1728326983273,6.8265,146.49,146.42,23.2297]
["bitfinex","SOLUSD",1728326983274,20.0,146.5,146.42,6.1559]
["bitfinex","SOLUSD",1728326983675,6.8287,146.45,146.42,6.1559]
["bitfinex","SOLUSD",1728326984645,65.4977954,146.51,146.42,6.1559]
["bitfinex","SOLUSD",1728326984971,48.4339954,146.51,146.42,6.1559]
["bitfinex","SOLUSD",1728326985173,6.8278,146.46,146.42,12.9853]
["bitfinex","SOLUSD",1728326985754,6.8278,146.46,146.42,6.1559]
["bitfinex","SOLUSD",1728326985957,55.47432518,146.51,146.43,17.0721]
["bitfinex","SOLUSD",1728326986150,31.3697954,146.54,146.45,23.776884]
["bitfinex","SOLUSD",1728326986349,6.8271,146.48,146.45,23.776884]
["bitfinex","SOLUSD",1728326986566,6.8271,146.48,146.44,23.776884]
["bitfinex","SOLUSD",1728326986768,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728326987274,6.8265,146.49,146.45,30.605084]
["bitfinex","SOLUSD",1728326987570,38.40850569,146.54,146.45,53.776884]
["bitfinex","SOLUSD",1728326987768,17.0591,146.55,146.48,23.776884]
["bitfinex","SOLUSD",1728326988071,17.0591,146.55,146.45,30.0]
["bitfinex","SOLUSD",1728326988072,6.06507409,146.54,146.45,30.0]
["bitfinex","SOLUSD",1728326988270,31.3697954,146.52,146.45,30.0]
["bitfinex","SOLUSD",1728326988452,6.8273,146.47,146.45,30.0]
["bitfinex","SOLUSD",1728326988657,6.8278,146.46,146.45,30.0]
["bitfinex","SOLUSD",1728326988850,6.8273,146.47,146.45,30.0]
["bitfinex","SOLUSD",1728326989277,17.0641,146.51,146.45,30.0]
["bitfinex","SOLUSD",1728326989475,6.08102982,146.5,146.45,30.0]
["bitfinex","SOLUSD",1728326989770,15.81066818,146.5,146.45,30.0]
["bitfinex","SOLUSD",1728326989973,6.8278,146.46,146.45,30.0]
["bitfinex","SOLUSD",1728326990369,12.91885008,146.46,146.45,30.0]
["bitfinex","SOLUSD",1728326990577,6.09105008,146.46,146.43,23.776884]
["bitfinex","SOLUSD",1728326990777,57.44913984,146.55,146.43,23.776884]
["bitfinex","SOLUSD",1728326990778,6.8283,146.45,146.43,23.776884]
["bitfinex","SOLUSD",1728326991383,6.10507074,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728326991575,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728326992473,22.73153862,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728326992968,15.90193862,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728326993170,15.90193862,146.42,146.41,6.9301]
["bitfinex","SOLUSD",1728326993171,6.11613024,146.42,146.41,6.9301]
["bitfinex","SOLUSD",1728326993476,17.0609,146.54,146.45,6.8281]
["bitfinex","SOLUSD",1728326993679,21.1680453,146.53,146.45,6.8281]
["bitfinex","SOLUSD",1728326993886,38.2310453,146.52,146.44,23.9005]
["bitfinex","SOLUSD",1728326994185,21.1680453,146.51,146.45,30.604784]
["bitfinex","SOLUSD",1728326994358,6.8264,146.49,146.45,30.604784]
["bitfinex","SOLUSD",1728326994554,6.09890634,146.48,146.45,30.604784]
["bitfinex","SOLUSD",1728326994779,6.09890634,146.47,146.45,30.604784]
["bitfinex","SOLUSD",1728326995077,6.8248,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1728326995374,43.25887613,146.59,146.42,31.38295174]
["bitfinex","SOLUSD",1728326995375,11.25109495,146.52,146.43,23.776884]
["bitfinex","SOLUSD",1728326995585,11.25109495,146.52,146.42,6.4745]
["bitfinex","SOLUSD",1728326995586,6.8291,146.44,146.42,6.4745]
["bitfinex","SOLUSD",1728326995774,5.92805949,146.43,146.42,6.4745]
["bitfinex","SOLUSD",1728326995977,5.92805949,146.43,146.42,13.3041]
["bitfinex","SOLUSD",1728326996575,5.92805949,146.43,146.42,6.4745]
["bitfinex","SOLUSD",1728326996888,5.92805949,146.43,146.42,37.080984]
["bitfinex","SOLUSD",1728326997267,6.8269,146.48,146.44,23.9002]
["bitfinex","SOLUSD",1728326997462,11.18484577,146.47,146.45,23.776884]
["bitfinex","SOLUSD",1728326997689,11.18484577,146.46,146.45,30.605084]
["bitfinex","SOLUSD",1728326997985,35.75240586,146.59,146.5,23.776884]
["bitfinex","SOLUSD",1728326998186,11.18850569,146.58,146.5,23.776884]
["bitfinex","SOLUSD",1728326998386,6.8235,146.56,146.52,23.776884]
["bitfinex","SOLUSD",1728326998592,11.18850569,146.55,146.52,30.047984]
["bitfinex","SOLUSD",1728326998794,11.18850569,146.54,146.52,6.2711]
["bitfinex","SOLUSD",1728326999087,7.03762677,146.59,146.52,30.047984]
["bitfinex","SOLUSD",1728326999088,11.18850569,146.53,146.52,30.047984]
["bitfinex","SOLUSD",1728326999998,11.18850569,146.53,146.46,17.0694]
["bitfinex","SOLUSD",1728327000289,11.18850569,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728327000480,11.18850569,146.51,146.45,6.2711]
["bitfinex","SOLUSD",1728327000666,11.18850569,146.5,146.41,6.3711]
["bitfinex","SOLUSD",1728327000868,6.8287,146.44,146.41,6.3711]
["bitfinex","SOLUSD",1728327001088,22.6952,146.55,146.41,6.3711]
["bitfinex","SOLUSD",1728327001089,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327001288,17.069,146.47,146.41,0.1]
["bitfinex","SOLUSD",1728327001490,5.86538596,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327001792,6.8288,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728327002091,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327002271,11.23232058,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327002469,18.06192058,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327002679,12.69498596,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327003075,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327003386,6.8288,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728327003593,5.36291494,146.49,146.41,0.1]
["bitfinex","SOLUSD",1728327003773,5.87218469,146.43,146.42,23.776884]
["bitfinex","SOLUSD",1728327004092,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327004281,12.70138469,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728327004983,5.87218469,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728327005791,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327006887,12.20585943,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327007478,5.37625943,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327007885,12.20585943,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327008084,12.70767136,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327009886,18.08388205,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327012005,11.25428205,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327012312,6.8283,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728327012491,6.8283,146.45,146.41,6.9301]
["bitfinex","SOLUSD",1728327012693,6.8278,146.46,146.42,23.776884]
["bitfinex","SOLUSD",1728327012893,11.24397096,146.45,146.41,23.876884]
["bitfinex","SOLUSD",1728327013199,17.0642,146.51,146.41,47.781384]
["bitfinex","SOLUSD",1728327013509,45.37391747,146.5,146.41,23.876884]
["bitfinex","SOLUSD",1728327013694,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327015096,38.06739771,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327015489,89.12631356,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327015803,38.06739771,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327016817,38.05992575,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327017106,26.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327017306,38.05672623,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728327017605,38.05672623,146.42,146.39,7.7e-05]
["bitfinex","SOLUSD",1728327017606,26.8306,146.4,146.39,7.7e-05]
["bitfinex","SOLUSD",1728327017810,32.6937238,146.4,146.39,7.7e-05]
["bitfinex","SOLUSD",1728327018196,38.05772623,146.4,146.39,7.7e-05]
["bitfinex","SOLUSD",1728327020809,38.05772623,146.4,146.31,0.1]
["bitfinex","SOLUSD",1728327020810,26.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728327021012,6.8376,146.25,146.21,0.1]
["bitfinex","SOLUSD",1728327021215,51.05891585,146.29,146.23,21.6573]
["bitfinex","SOLUSD",1728327021515,34.1624,146.36,146.23,21.6573]
["bitfinex","SOLUSD",1728327021516,6.8353,146.3,146.24,7.677677]
["bitfinex","SOLUSD",1728327021811,85.22131585,146.36,146.24,0.839677]
["bitfinex","SOLUSD",1728327021812,6.8367,146.27,146.24,0.839677]
["bitfinex","SOLUSD",1728327022011,6.8361,146.29,146.24,0.839677]
["bitfinex","SOLUSD",1728327022194,20.0,146.32,146.24,0.339677]
["bitfinex","SOLUSD",1728327022522,6.8341,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1728327022693,20.0,146.33,146.25,17.0934]
["bitfinex","SOLUSD",1728327022896,6.8349,146.31,146.25,23.9309]
["bitfinex","SOLUSD",1728327023094,20.0,146.33,146.26,6.8369]
["bitfinex","SOLUSD",1728327023305,51.05891585,146.37,146.28,6.836]
["bitfinex","SOLUSD",1728327023507,6.8333,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1728327023720,6.8336,146.34,146.29,23.776884]
["bitfinex","SOLUSD",1728327024032,33.4949561,146.39,146.29,23.776884]
["bitfinex","SOLUSD",1728327024319,33.4949561,146.39,146.24,51.39859285]
["bitfinex","SOLUSD",1728327024320,6.8321,146.37,146.31,56.720184]
["bitfinex","SOLUSD",1728327024628,6.8338,146.33,146.31,15.8566]
["bitfinex","SOLUSD",1728327024796,6.8343,146.32,146.31,15.8566]
["bitfinex","SOLUSD",1728327024997,17.0804,146.37,146.3,6.1049]
["bitfinex","SOLUSD",1728327025308,6.8348,146.31,146.3,6.1049]
["bitfinex","SOLUSD",1728327025619,20.0,146.36,146.3,6.1049]
["bitfinex","SOLUSD",1728327025795,20.0,146.36,146.26,21.9615]
["bitfinex","SOLUSD",1728327026001,6.8344,146.32,146.26,28.7985]
["bitfinex","SOLUSD",1728327026301,6.8339,146.33,146.27,6.8365]
["bitfinex","SOLUSD",1728327026925,57.88093796,146.38,146.26,39.0542]
["bitfinex","SOLUSD",1728327027220,6.8338,146.34,146.27,30.613084]
["bitfinex","SOLUSD",1728327027395,6.8325,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1728327027596,31.43200864,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1728327027898,38.26350864,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1728327028105,31.43200864,146.38,146.26,21.9615]
["bitfinex","SOLUSD",1728327028415,6.8343,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1728327028596,48.51190864,146.38,146.29,23.776884]
["bitfinex","SOLUSD",1728327028796,6.8335,146.34,146.29,30.612584]
["bitfinex","SOLUSD",1728327029032,48.51190864,146.38,146.29,23.776884]
["bitfinex","SOLUSD",1728327029319,31.43200864,146.38,146.31,23.776884]
["bitfinex","SOLUSD",1728327029502,20.0,146.37,146.31,23.776884]
["bitfinex","SOLUSD",1728327029699,20.0,146.37,146.27,6.8366]
["bitfinex","SOLUSD",1728327029700,6.8343,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728327029900,20.0,146.34,146.27,6.8365]
["bitfinex","SOLUSD",1728327030103,20.0,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1728327030306,6.8338,146.34,146.29,6.8356]
["bitfinex","SOLUSD",1728327030513,6.8338,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1728327030718,31.43200864,146.35,146.3,23.776884]
["bitfinex","SOLUSD",1728327031018,31.43200864,146.35,146.28,23.776884]
["bitfinex","SOLUSD",1728327031019,20.0,146.34,146.26,21.9615]
["bitfinex","SOLUSD",1728327031915,6.8353,146.3,146.26,21.9615]
["bitfinex","SOLUSD",1728327032325,6.8361,146.29,146.26,21.9615]
["bitfinex","SOLUSD",1728327032816,17.0854,146.33,146.27,23.776884]
["bitfinex","SOLUSD",1728327033025,20.0,146.34,146.27,23.776884]
["bitfinex","SOLUSD",1728327033224,6.8334,146.34,146.29,6.8353]
["bitfinex","SOLUSD",1728327033526,43.52312932,146.4,146.29,23.776884]
["bitfinex","SOLUSD",1728327033824,6.8348,146.31,146.28,17.0898]
["bitfinex","SOLUSD",1728327034127,6.8341,146.33,146.28,23.9259]
["bitfinex","SOLUSD",1728327034300,17.081,146.37,146.28,17.0898]
["bitfinex","SOLUSD",1728327034627,20.0,146.36,146.28,17.0898]
["bitfinex","SOLUSD",1728327035012,26.44602932,146.4,146.3,17.0876]
["bitfinex","SOLUSD",1728327035217,11.1412483,146.39,146.31,6.8346]
["bitfinex","SOLUSD",1728327035423,6.8324,146.37,146.32,8.20041845]
["bitfinex","SOLUSD",1728327035720,17.0769,146.4,146.3,23.9228]
["bitfinex","SOLUSD",1728327035922,17.0769,146.4,146.26,21.9615]
["bitfinex","SOLUSD",1728327035923,11.14374567,146.39,146.26,21.9615]
["bitfinex","SOLUSD",1728327036101,6.8356,146.3,146.26,21.9615]
["bitfinex","SOLUSD",1728327036307,6.8363,146.28,146.26,21.9615]
["bitfinex","SOLUSD",1728327036504,6.8364,146.28,146.26,21.9615]
["bitfinex","SOLUSD",1728327036755,17.0863,146.32,146.26,21.9615]
["bitfinex","SOLUSD",1728327036906,6.8357,146.29,146.27,1.36711278]
["bitfinex","SOLUSD",1728327037218,9.36912932,146.38,146.26,21.9615]
["bitfinex","SOLUSD",1728327037219,6.8354,146.3,146.26,21.9615]
["bitfinex","SOLUSD",1728327037428,20.0,146.34,146.27,1.36695159]
["bitfinex","SOLUSD",1728327037638,20.0,146.34,146.26,39.0538]
["bitfinex","SOLUSD",1728327037939,6.8356,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728327038100,6.836,146.29,146.27,23.776884]
["bitfinex","SOLUSD",1728327038306,20.0,146.35,146.26,21.9615]
["bitfinex","SOLUSD",1728327038609,6.8358,146.29,146.26,21.9615]
["bitfinex","SOLUSD",1728327039011,20.0,146.33,146.27,1.36701767]
["bitfinex","SOLUSD",1728327039308,6.8376,146.25,146.24,0.339677]
["bitfinex","SOLUSD",1728327039706,6.8376,146.25,146.2,6.4301]
["bitfinex","SOLUSD",1728327039707,50.59047288,146.32,146.2,6.4301]
["bitfinex","SOLUSD",1728327039921,6.839,146.22,146.2,6.4301]
["bitfinex","SOLUSD",1728327040624,6.839,146.22,146.19,15.506]
["bitfinex","SOLUSD",1728327041327,35.36103389,146.28,146.16,6.4301]
["bitfinex","SOLUSD",1728327041504,40.4916,146.24,146.11,0.1]
["bitfinex","SOLUSD",1728327041708,6.8436,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728327042318,26.503,145.92,145.81,6.958]
["bitfinex","SOLUSD",1728327042627,23.776884,145.98,145.85,6.4301]
["bitfinex","SOLUSD",1728327042628,20.0,145.97,145.85,6.4301]
["bitfinex","SOLUSD",1728327042812,15.03809331,146.01,145.86,6.8558]
["bitfinex","SOLUSD",1728327043004,15.03809331,146.01,145.85,23.17]
["bitfinex","SOLUSD",1728327043005,20.73400699,146.05,145.89,17.1359]
["bitfinex","SOLUSD",1728327043207,5.29782686,146.0,145.9,1.37026942]
["bitfinex","SOLUSD",1728327043406,20.73400699,146.05,145.9,6.8536]
["bitfinex","SOLUSD",1728327043407,5.29782686,146.04,145.9,6.8536]
["bitfinex","SOLUSD",1728327043600,20.73400699,146.05,145.89,17.1359]
["bitfinex","SOLUSD",1728327043601,5.27547374,146.03,145.89,17.1359]
["bitfinex","SOLUSD",1728327043827,17.1168,146.06,145.89,17.1359]
["bitfinex","SOLUSD",1728327043828,6.8514,145.96,145.89,17.2267289]
["bitfinex","SOLUSD",1728327044030,17.1211,146.02,145.89,0.0908289]
["bitfinex","SOLUSD",1728327044274,6.8504,145.98,145.89,0.0908289]
["bitfinex","SOLUSD",1728327044533,26.8509,145.97,145.89,0.0908289]
["bitfinex","SOLUSD",1728327044831,20.0,145.98,145.89,0.0908289]
["bitfinex","SOLUSD",1728327045038,6.8499,145.99,145.89,0.0908289]
["bitfinex","SOLUSD",1728327045213,10.4279183,146.04,145.89,0.0908289]
["bitfinex","SOLUSD",1728327045417,7.04169397,146.0,145.89,1.46125838]
["bitfinex","SOLUSD",1728327045625,7.04169397,146.0,145.89,0.0908289]
["bitfinex","SOLUSD",1728327045930,7.04169397,146.0,145.92,6.8528]
["bitfinex","SOLUSD",1728327046130,10.4279183,146.04,145.92,6.8528]
["bitfinex","SOLUSD",1728327046332,7.04028311,146.02,145.94,6.8519]
["bitfinex","SOLUSD",1728327046515,7.04028311,146.02,145.95,8.22151858]
["bitfinex","SOLUSD",1728327046716,6.8481,146.03,145.95,6.8514]
["bitfinex","SOLUSD",1728327046927,10.4279183,146.04,145.92,17.1324]
["bitfinex","SOLUSD",1728327046928,24.31484457,146.04,145.96,6.851]
["bitfinex","SOLUSD",1728327047317,7.03932627,146.04,145.96,6.8509]
["bitfinex","SOLUSD",1728327047529,7.03932627,146.04,145.97,6.8503]
["bitfinex","SOLUSD",1728327047721,13.88682627,146.04,145.96,23.9785]
["bitfinex","SOLUSD",1728327048126,13.88682627,146.04,145.97,6.8505]
["bitfinex","SOLUSD",1728327048334,7.03932627,146.04,145.96,17.1276]
["bitfinex","SOLUSD",1728327048638,7.03932627,146.04,145.92,23.776884]
["bitfinex","SOLUSD",1728327049015,7.03932627,146.04,145.94,6.852]
["bitfinex","SOLUSD",1728327049326,7.03932627,146.04,145.92,23.776884]
["bitfinex","SOLUSD",1728327049520,6.8499,145.99,145.91,17.1331]
["bitfinex","SOLUSD",1728327049723,7.03932627,146.04,145.91,17.1331]
["bitfinex","SOLUSD",1728327049724,20.0,146.03,145.91,17.1331]
["bitfinex","SOLUSD",1728327049923,20.0,146.0,145.93,6.8523]
["bitfinex","SOLUSD",1728327050122,10.93769098,146.01,145.96,6.8509]
["bitfinex","SOLUSD",1728327050329,10.93769098,146.01,145.9,0.0908289]
["bitfinex","SOLUSD",1728327050917,7.03932627,146.04,145.9,0.0908289]
["bitfinex","SOLUSD",1728327051245,20.0,146.03,145.95,23.9794]
["bitfinex","SOLUSD",1728327051424,6.8498,145.99,145.91,47.763184]
["bitfinex","SOLUSD",1728327051626,6.8498,145.99,145.92,6.8528]
["bitfinex","SOLUSD",1728327051825,48.05809098,146.03,145.91,17.1332]
["bitfinex","SOLUSD",1728327052021,20.0,146.0,145.92,1.37029961]
["bitfinex","SOLUSD",1728327052318,20.0,146.0,145.95,17.1284]
["bitfinex","SOLUSD",1728327052628,6.8484,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1728327052819,13.88702627,146.04,145.95,17.1284]
["bitfinex","SOLUSD",1728327053136,46.90378979,146.13,145.9,51.43860651]
["bitfinex","SOLUSD",1728327053137,17.1096,146.12,145.98,40.901884]
["bitfinex","SOLUSD",1728327053344,17.1096,146.12,146.0,23.776884]
["bitfinex","SOLUSD",1728327053536,17.1096,146.12,146.02,6.8482]
["bitfinex","SOLUSD",1728327053537,7.0189694,146.09,146.02,6.8482]
["bitfinex","SOLUSD",1728327053715,17.1096,146.12,146.02,6.8482]
["bitfinex","SOLUSD",1728327053911,6.8449,146.1,146.02,23.776884]
["bitfinex","SOLUSD",1728327054113,7.02006645,146.11,146.04,17.118]
["bitfinex","SOLUSD",1728327054312,10.4279183,146.13,146.04,17.118]
["bitfinex","SOLUSD",1728327054613,10.4279183,146.13,145.96,51.34777761]
["bitfinex","SOLUSD",1728327054614,65.0546,146.11,145.9,0.0908289]
["bitfinex","SOLUSD",1728327054814,6.5827,146.06,145.9,0.0908289]
["bitfinex","SOLUSD",1728327055112,10.4279183,146.06,145.9,0.0908289]
["bitfinex","SOLUSD",1728327055319,6.8485,146.02,145.95,6.8512]
["bitfinex","SOLUSD",1728327055569,6.8485,146.02,145.94,17.1299]
["bitfinex","SOLUSD",1728327055724,6.8485,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728327056229,20.0,146.03,145.95,23.776884]
["bitfinex","SOLUSD",1728327056429,6.8477,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1728327057334,6.8446,146.1,146.01,30.625184]
["bitfinex","SOLUSD",1728327057526,15.4094,146.18,146.01,23.776884]
["bitfinex","SOLUSD",1728327057732,17.1039,146.17,146.03,17.1194]
["bitfinex","SOLUSD",1728327057933,6.8434,146.13,146.05,6.8469]
["bitfinex","SOLUSD",1728327058225,17.1039,146.17,146.03,17.1194]
["bitfinex","SOLUSD",1728327058226,6.8438,146.12,146.03,17.1194]
["bitfinex","SOLUSD",1728327058425,17.107,146.14,145.94,51.34777761]
["bitfinex","SOLUSD",1728327058650,6.846,146.07,146.0,6.8488]
["bitfinex","SOLUSD",1728327058820,6.8456,146.08,146.0,23.776884]
["bitfinex","SOLUSD",1728327059026,17.107,146.14,146.0,23.776884]
["bitfinex","SOLUSD",1728327059027,20.0,146.13,146.02,17.1207]
["bitfinex","SOLUSD",1728327059327,20.0,146.13,146.0,23.776884]
["bitfinex","SOLUSD",1728327059328,20.0,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728327059639,26.8441,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728327059837,6.8441,146.11,146.05,17.117]
["bitfinex","SOLUSD",1728327060044,6.8436,146.13,146.05,17.117]
["bitfinex","SOLUSD",1728327060237,26.8437,146.12,146.06,6.8464]
["bitfinex","SOLUSD",1728327060423,20.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728327060743,20.0,146.1,145.99,15.6295]
["bitfinex","SOLUSD",1728327060744,20.0,146.09,146.01,17.121]
["bitfinex","SOLUSD",1728327061051,20.0,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728327061552,51.25925942,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728327061727,58.10385942,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728327061924,51.25925942,146.1,146.04,17.1185]
["bitfinex","SOLUSD",1728327062127,51.25925942,146.1,146.0,23.776884]
["bitfinex","SOLUSD",1728327062333,51.25925942,146.13,146.03,17.1197]
["bitfinex","SOLUSD",1728327062543,20.0,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728327062745,20.0,146.1,146.04,23.776884]
["bitfinex","SOLUSD",1728327063134,20.0,146.11,146.03,17.1197]
["bitfinex","SOLUSD",1728327063334,20.0,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728327063532,20.0,146.11,146.06,17.1162]
["bitfinex","SOLUSD",1728327063749,6.8437,146.12,146.06,23.9626]
["bitfinex","SOLUSD",1728327063933,8.19640533,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728327063934,1.17912832,146.15,146.1,6.8445]
["bitfinex","SOLUSD",1728327064133,51.25925942,146.16,146.1,6.8445]
["bitfinex","SOLUSD",1728327064346,6.8413,146.17,146.11,6.8437]
["bitfinex","SOLUSD",1728327064659,51.25925942,146.19,146.11,6.8437]
["bitfinex","SOLUSD",1728327064862,51.25925942,146.16,146.01,57.87835942]
["bitfinex","SOLUSD",1728327065070,51.25925942,146.16,146.09,6.845]
["bitfinex","SOLUSD",1728327065445,20.0,146.15,146.07,17.114]
["bitfinex","SOLUSD",1728327065642,6.8432,146.13,146.08,6.8455]
["bitfinex","SOLUSD",1728327066160,20.0,146.15,146.08,6.8455]
["bitfinex","SOLUSD",1728327066357,6.8428,146.14,146.08,6.8455]
["bitfinex","SOLUSD",1728327066536,20.0,146.15,146.07,23.9599]
["bitfinex","SOLUSD",1728327066743,6.8451,146.09,146.04,23.9657]
["bitfinex","SOLUSD",1728327067243,6.8451,146.09,146.04,17.1183]
["bitfinex","SOLUSD",1728327067638,6.8451,146.09,146.0,17.1222]
["bitfinex","SOLUSD",1728327067639,20.0,146.09,146.0,17.1222]
["bitfinex","SOLUSD",1728327067844,20.0,146.12,146.0,6.8492]
["bitfinex","SOLUSD",1728327067845,26.8469,146.06,146.0,6.8492]
["bitfinex","SOLUSD",1728327068061,6.8471,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728327068645,26.8465,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728327068840,20.0,146.06,145.99,17.1233]
["bitfinex","SOLUSD",1728327069151,6.8474,146.05,145.99,23.9727]
["bitfinex","SOLUSD",1728327069348,6.8474,146.05,146.0,6.8492]
["bitfinex","SOLUSD",1728327069854,26.8465,146.06,146.01,6.8486]
["bitfinex","SOLUSD",1728327070061,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728327070242,6.8465,146.06,146.02,6.8479]
["bitfinex","SOLUSD",1728327070575,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728327070767,20.0,146.11,146.03,6.8478]
["bitfinex","SOLUSD",1728327071063,20.0,146.08,146.03,17.1188]
["bitfinex","SOLUSD",1728327071367,6.8464,146.07,146.03,17.1188]
["bitfinex","SOLUSD",1728327071542,26.8459,146.08,146.03,23.9666]
["bitfinex","SOLUSD",1728327072161,20.0,146.11,146.03,17.1188]
["bitfinex","SOLUSD",1728327072363,6.8455,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728327072566,68.36915942,146.12,146.03,17.1188]
["bitfinex","SOLUSD",1728327072567,20.0,146.09,146.03,17.1188]
["bitfinex","SOLUSD",1728327072875,6.8442,146.11,146.06,6.8462]
["bitfinex","SOLUSD",1728327073041,17.1061,146.15,146.05,17.1167]
["bitfinex","SOLUSD",1728327073563,17.1061,146.15,146.07,6.8459]
["bitfinex","SOLUSD",1728327073738,6.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728327073939,17.1061,146.15,146.05,17.1167]
["bitfinex","SOLUSD",1728327074275,6.8447,146.1,146.05,17.1167]
["bitfinex","SOLUSD",1728327074564,6.8441,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728327074767,17.1061,146.15,146.05,17.1167]
["bitfinex","SOLUSD",1728327074943,17.1061,146.15,146.06,25.14596395]
["bitfinex","SOLUSD",1728327075143,51.25925942,146.16,146.1,6.8446]
["bitfinex","SOLUSD",1728327075343,6.8418,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728327075542,6.8418,146.16,146.11,6.8437]
["bitfinex","SOLUSD",1728327076066,51.25925942,146.19,146.1,1.36865063]
["bitfinex","SOLUSD",1728327076362,6.8408,146.18,146.13,6.8428]
["bitfinex","SOLUSD",1728327076539,69.53639494,146.22,146.11,17.1096]
["bitfinex","SOLUSD",1728327076741,6.8417,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728327076963,69.53639494,146.22,146.12,6.8436]
["bitfinex","SOLUSD",1728327077170,6.8428,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728327077346,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728327077548,6.8427,146.15,146.08,17.1135]
["bitfinex","SOLUSD",1728327077760,20.0,146.15,146.1,30.0]
["bitfinex","SOLUSD",1728327077941,20.0,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728327078137,6.8414,146.17,146.1,30.0]
["bitfinex","SOLUSD",1728327078343,51.25925942,146.19,146.12,17.1086]
["bitfinex","SOLUSD",1728327078589,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728327078858,20.0,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728327079166,26.8409,146.18,146.13,6.843]
["bitfinex","SOLUSD",1728327079944,51.25925942,146.22,146.14,17.1063]
["bitfinex","SOLUSD",1728327080146,6.8405,146.19,146.14,17.1063]
["bitfinex","SOLUSD",1728327080445,6.8405,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728327081356,6.8413,146.17,146.11,17.11]
["bitfinex","SOLUSD",1728327081662,68.35725942,146.22,146.08,23.9585]
["bitfinex","SOLUSD",1728327081663,6.8427,146.14,146.08,23.9585]
["bitfinex","SOLUSD",1728327081870,20.0,146.17,146.08,17.1133]
["bitfinex","SOLUSD",1728327082070,6.8428,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728327082246,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728327082448,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728327083068,26.8414,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728327083249,20.0,146.2,146.13,17.1076]
["bitfinex","SOLUSD",1728327083647,6.8416,146.17,146.13,17.1076]
["bitfinex","SOLUSD",1728327084257,6.8409,146.18,146.14,6.8425]
["bitfinex","SOLUSD",1728327084566,20.0,146.2,146.13,17.1076]
["bitfinex","SOLUSD",1728327084870,6.8431,146.14,146.1,17.1111]
["bitfinex","SOLUSD",1728327085049,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728327085449,17.1046,146.16,146.07,17.1145]
["bitfinex","SOLUSD",1728327085650,20.0,146.17,146.07,17.1145]
["bitfinex","SOLUSD",1728327085863,20.0,146.17,146.09,17.1121]
["bitfinex","SOLUSD",1728327086077,6.8431,146.14,146.09,6.845]
["bitfinex","SOLUSD",1728327086254,37.1038,146.17,146.08,17.1132]
["bitfinex","SOLUSD",1728327086452,6.8428,146.14,146.1,6.8442]
["bitfinex","SOLUSD",1728327086647,6.8428,146.14,146.08,17.1132]
["bitfinex","SOLUSD",1728327086648,6.8436,146.13,146.08,23.9583]
["bitfinex","SOLUSD",1728327086874,37.1038,146.17,146.09,23.776884]
["bitfinex","SOLUSD",1728327087053,6.8432,146.13,146.08,23.9584]
["bitfinex","SOLUSD",1728327087253,6.8432,146.13,146.08,17.1132]
["bitfinex","SOLUSD",1728327087552,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728327087749,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728327087950,37.1038,146.17,146.09,6.8449]
["bitfinex","SOLUSD",1728327088159,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728327088357,6.8431,146.14,146.1,23.9556]
["bitfinex","SOLUSD",1728327088557,6.8431,146.14,146.07,23.776884]
["bitfinex","SOLUSD",1728327088558,51.51107659,146.15,145.97,34.2531]
["bitfinex","SOLUSD",1728327088761,6.8468,146.06,146.02,13.4898]
["bitfinex","SOLUSD",1728327088956,6.8468,146.06,146.02,6.6416]
["bitfinex","SOLUSD",1728327089166,20.0,146.11,146.03,18.48873548]
["bitfinex","SOLUSD",1728327089473,20.0,146.11,146.02,6.6416]
["bitfinex","SOLUSD",1728327089474,20.0,146.1,146.02,6.6416]
["bitfinex","SOLUSD",1728327089653,55.27957659,146.16,146.05,17.1169]
["bitfinex","SOLUSD",1728327089848,6.8452,146.09,146.05,23.9638]
["bitfinex","SOLUSD",1728327090047,6.8442,146.11,146.05,17.1169]
["bitfinex","SOLUSD",1728327090566,20.0,146.13,146.06,6.8464]
["bitfinex","SOLUSD",1728327090755,20.0,146.13,146.05,17.1169]
["bitfinex","SOLUSD",1728327091070,20.0,146.11,146.02,30.6101]
["bitfinex","SOLUSD",1728327091381,6.8469,146.06,146.02,23.7619]
["bitfinex","SOLUSD",1728327092147,20.0,146.09,146.04,6.8474]
["bitfinex","SOLUSD",1728327092355,20.0,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728327092549,6.8446,146.1,146.05,6.8466]
["bitfinex","SOLUSD",1728327092755,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728327093059,6.8447,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728327093371,6.8443,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728327093975,6.8443,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728327094154,6.8446,146.1,146.06,17.1158]
["bitfinex","SOLUSD",1728327094467,20.0,146.09,145.9,0.0908289]
["bitfinex","SOLUSD",1728327094670,20.0,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1728327094671,26.8455,146.09,146.04,6.8471]
["bitfinex","SOLUSD",1728327094875,6.8447,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728327095245,51.3233,146.14,146.04,17.1182]
["bitfinex","SOLUSD",1728327095549,6.8454,146.09,146.04,17.1182]
["bitfinex","SOLUSD",1728327095759,20.0,146.12,146.04,17.1182]
["bitfinex","SOLUSD",1728327095961,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728327096158,20.0,146.12,146.06,17.1157]
["bitfinex","SOLUSD",1728327096473,17.1074,146.14,146.06,17.1157]
["bitfinex","SOLUSD",1728327096474,6.845,146.1,146.06,23.962]
["bitfinex","SOLUSD",1728327097173,20.0,146.13,146.06,17.1157]
["bitfinex","SOLUSD",1728327097473,6.8451,146.09,146.06,17.1157]
["bitfinex","SOLUSD",1728327097671,20.0,146.13,146.01,23.776884]
["bitfinex","SOLUSD",1728327097873,20.0,146.11,146.03,17.1191]
["bitfinex","SOLUSD",1728327098052,20.0,146.09,146.0,17.1224]
["bitfinex","SOLUSD",1728327098376,20.0,146.09,146.02,23.9683]
["bitfinex","SOLUSD",1728327098377,6.8464,146.07,146.02,23.9683]
["bitfinex","SOLUSD",1728327098554,6.8469,146.05,146.02,17.1204]
["bitfinex","SOLUSD",1728327098760,6.8465,146.06,146.02,23.9686]
["bitfinex","SOLUSD",1728327099071,6.847,146.05,146.0,6.8488]
["bitfinex","SOLUSD",1728327099267,6.847,146.05,145.99,32.9499]
["bitfinex","SOLUSD",1728327099469,6.8483,146.02,145.99,32.9499]
["bitfinex","SOLUSD",1728327099675,6.848,146.03,145.99,39.7996]
["bitfinex","SOLUSD",1728327099870,20.0,146.07,145.99,39.7996]
["bitfinex","SOLUSD",1728327100168,6.8488,146.01,145.98,6.4453]
["bitfinex","SOLUSD",1728327100375,6.8502,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728327100580,23.776884,146.06,145.89,22.2365]
["bitfinex","SOLUSD",1728327100885,20.0,145.97,145.89,22.2365]
["bitfinex","SOLUSD",1728327101057,6.8512,145.96,145.9,6.9447289]
["bitfinex","SOLUSD",1728327101491,20.0,145.98,145.9,0.0908289]
["bitfinex","SOLUSD",1728327101858,6.8535,145.91,145.9,0.0908289]
["bitfinex","SOLUSD",1728327102053,20.0,145.95,145.9,0.0908289]
["bitfinex","SOLUSD",1728327102270,20.0,145.91,145.9,0.0908289]
["bitfinex","SOLUSD",1728327102583,26.8535,145.91,145.9,0.0908289]
["bitfinex","SOLUSD",1728327102967,20.0,145.83,145.78,17.1489]
["bitfinex","SOLUSD",1728327103168,26.8573,145.83,145.78,24.0081]
["bitfinex","SOLUSD",1728327103367,26.8573,145.83,145.78,17.1489]
["bitfinex","SOLUSD",1728327103567,20.0,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728327103879,20.0,145.89,145.78,24.0083]
["bitfinex","SOLUSD",1728327104084,20.0,145.82,145.78,24.0083]
["bitfinex","SOLUSD",1728327104318,20.0,145.82,145.81,0.2514206]
["bitfinex","SOLUSD",1728327104319,23.3968,145.82,145.81,0.2514206]
["bitfinex","SOLUSD",1728327104496,23.3968,145.82,145.73,21.54388669]
["bitfinex","SOLUSD",1728327104497,20.0,145.75,145.73,0.8360137]
["bitfinex","SOLUSD",1728327104786,26.8615,145.74,145.73,0.8360137]
["bitfinex","SOLUSD",1728327105161,20.0,145.74,145.73,0.8360137]
["bitfinex","SOLUSD",1728327105362,20.0,145.74,145.73,0.3360137]
["bitfinex","SOLUSD",1728327105562,3.3968,145.82,145.73,0.3360137]
["bitfinex","SOLUSD",1728327105869,20.0,145.78,145.73,7.1979137]
["bitfinex","SOLUSD",1728327106073,20.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728327106267,20.0,145.78,145.73,0.3360137]
["bitfinex","SOLUSD",1728327106470,20.0,145.84,145.73,0.3360137]
["bitfinex","SOLUSD",1728327106983,20.0,145.77,145.73,0.3360137]
["bitfinex","SOLUSD",1728327107281,17.1487,145.79,145.73,0.3360137]
["bitfinex","SOLUSD",1728327107282,20.0,145.74,145.73,0.3360137]
["bitfinex","SOLUSD",1728327109273,9.35162699,145.83,145.73,0.3360137]
["bitfinex","SOLUSD",1728327109274,20.0,145.78,145.73,0.3360137]
["bitfinex","SOLUSD",1728327109587,20.0,145.8,145.73,0.3360137]
["bitfinex","SOLUSD",1728327109969,20.0,145.78,145.73,7.1979137]
["bitfinex","SOLUSD",1728327110170,20.0,145.78,145.73,0.3360137]
["bitfinex","SOLUSD",1728327110388,20.0,145.78,145.74,6.8614]
["bitfinex","SOLUSD",1728327110599,20.0,145.8,145.75,6.861]
["bitfinex","SOLUSD",1728327110891,20.0,145.8,145.73,17.4899137]
["bitfinex","SOLUSD",1728327110892,6.8596,145.78,145.73,17.4899137]
["bitfinex","SOLUSD",1728327111089,6.8602,145.77,145.73,17.4899137]
["bitfinex","SOLUSD",1728327111300,6.8611,145.75,145.73,0.3360137]
["bitfinex","SOLUSD",1728327111474,17.1447,145.82,145.73,0.3360137]
["bitfinex","SOLUSD",1728327111674,6.55531111,145.86,145.73,0.3360137]
["bitfinex","SOLUSD",1728327111985,17.1404,145.86,145.73,17.4907137]
["bitfinex","SOLUSD",1728327112288,17.1404,145.86,145.73,24.3523137]
["bitfinex","SOLUSD",1728327112289,6.8597,145.78,145.73,24.3523137]
["bitfinex","SOLUSD",1728327112487,6.8591,145.79,145.73,24.3523137]
["bitfinex","SOLUSD",1728327112704,17.1404,145.86,145.75,23.776884]
["bitfinex","SOLUSD",1728327112705,6.8587,145.8,145.75,23.776884]
["bitfinex","SOLUSD",1728327113075,17.1431,145.84,145.73,24.3526137]
["bitfinex","SOLUSD",1728327113269,20.0,145.83,145.74,6.8611]
["bitfinex","SOLUSD",1728327113471,20.0,145.79,145.73,24.3522137]
["bitfinex","SOLUSD",1728327113691,26.8593,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728327113894,20.0,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728327114099,68.62354613,145.88,145.76,17.1514]
["bitfinex","SOLUSD",1728327114273,68.62354613,145.88,145.77,23.776884]
["bitfinex","SOLUSD",1728327114477,7.0260626,145.87,145.78,6.8596]
["bitfinex","SOLUSD",1728327114883,7.0260626,145.87,145.79,6.859]
["bitfinex","SOLUSD",1728327115086,7.0260626,145.87,145.78,6.8596]
["bitfinex","SOLUSD",1728327115293,7.0260626,145.87,145.8,6.8582]
["bitfinex","SOLUSD",1728327115802,51.48524613,145.91,145.81,25.14851306]
["bitfinex","SOLUSD",1728327115974,51.48524613,145.91,145.84,6.8568]
["bitfinex","SOLUSD",1728327116293,51.48524613,145.91,145.83,17.143]
["bitfinex","SOLUSD",1728327116506,51.48524613,145.91,145.8,6.3714]
["bitfinex","SOLUSD",1728327116507,51.48524613,145.94,145.87,6.8553]
["bitfinex","SOLUSD",1728327116672,51.48524613,145.94,145.85,17.1398]
["bitfinex","SOLUSD",1728327116872,51.48524613,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728327117086,51.48524613,145.97,145.9,6.8536]
["bitfinex","SOLUSD",1728327117295,51.48524613,146.02,145.9,23.776884]
["bitfinex","SOLUSD",1728327117500,58.03939904,146.02,145.9,23.776884]
["bitfinex","SOLUSD",1728327117668,58.03939904,146.02,145.9,30.630784]
["bitfinex","SOLUSD",1728327117669,7.02072355,146.01,145.9,30.630784]
["bitfinex","SOLUSD",1728327117868,7.02072355,146.01,145.91,6.8532]
["bitfinex","SOLUSD",1728327118379,20.0,146.0,145.89,17.136]
["bitfinex","SOLUSD",1728327118579,20.0,145.98,145.89,17.136]
["bitfinex","SOLUSD",1728327118884,20.0,145.98,145.9,6.8539]
["bitfinex","SOLUSD",1728327119079,51.48524613,145.99,145.91,6.8534]
["bitfinex","SOLUSD",1728327119277,51.48524613,145.99,145.92,6.853]
["bitfinex","SOLUSD",1728327119613,51.48524613,145.99,145.91,6.8534]
["bitfinex","SOLUSD",1728327120270,51.48524613,145.96,145.87,6.8553]
["bitfinex","SOLUSD",1728327120475,20.0,145.95,145.87,6.8552]
["bitfinex","SOLUSD",1728327120691,20.0,145.95,145.8,57.85664613]
["bitfinex","SOLUSD",1728327120692,20.0,145.92,145.84,6.8568]
["bitfinex","SOLUSD",1728327121283,20.0,145.92,145.85,6.8563]
["bitfinex","SOLUSD",1728327121686,20.0,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1728327121896,51.48524613,145.96,145.87,1.37110351]
["bitfinex","SOLUSD",1728327122193,1.18066377,145.98,145.89,17.1353]
["bitfinex","SOLUSD",1728327122516,6.8498,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728327122677,6.8497,146.0,145.95,30.628384]
["bitfinex","SOLUSD",1728327122883,17.1188,146.04,145.96,6.8507]
["bitfinex","SOLUSD",1728327123086,17.1188,146.04,145.95,40.905084]
["bitfinex","SOLUSD",1728327123087,17.1153,146.07,145.97,17.1258]
["bitfinex","SOLUSD",1728327123286,6.8464,146.07,146.01,6.8486]
["bitfinex","SOLUSD",1728327123488,7.01610989,146.09,145.98,23.776884]
["bitfinex","SOLUSD",1728327123699,13.86120989,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728327124005,0.5,146.1,146.06,6.8461]
["bitfinex","SOLUSD",1728327124191,0.5,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327124399,0.5,146.1,146.08,17.1134]
["bitfinex","SOLUSD",1728327124581,0.5,146.1,146.09,31.99069893]
["bitfinex","SOLUSD",1728327124785,0.5,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327125408,0.5,146.1,146.09,30.621884]
["bitfinex","SOLUSD",1728327125797,7.12240116,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1728327125986,0.1,146.19,146.13,30.619684]
["bitfinex","SOLUSD",1728327126916,0.1,146.19,146.11,23.953]
["bitfinex","SOLUSD",1728327127216,0.1,146.19,146.14,17.1065]
["bitfinex","SOLUSD",1728327127399,0.1,146.19,146.16,6.8417]
["bitfinex","SOLUSD",1728327127912,0.1,146.19,146.18,30.617684]
["bitfinex","SOLUSD",1728327128909,0.1,146.19,146.17,23.5421]
["bitfinex","SOLUSD",1728327129103,0.1,146.19,146.17,30.3833]
["bitfinex","SOLUSD",1728327129289,0.1,146.19,146.17,23.5421]
["bitfinex","SOLUSD",1728327129490,0.1,146.19,146.18,25.14491875]
["bitfinex","SOLUSD",1728327129800,0.8360137,146.25,146.2,17.0992]
["bitfinex","SOLUSD",1728327130001,0.8360137,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728327130213,0.1,146.29,146.24,23.776884]
["bitfinex","SOLUSD",1728327130511,1.17742246,146.44,146.34,6.8332]
["bitfinex","SOLUSD",1728327130694,7.6666137,146.4,146.34,6.8332]
["bitfinex","SOLUSD",1728327130890,0.8360137,146.4,146.3,23.776884]
["bitfinex","SOLUSD",1728327131289,6.8315,146.38,146.31,23.9203]
["bitfinex","SOLUSD",1728327131485,6.8324,146.37,146.29,13.1708]
["bitfinex","SOLUSD",1728327131696,0.8360137,146.4,146.32,30.0]
["bitfinex","SOLUSD",1728327131895,6.8317,146.38,146.32,30.0]
["bitfinex","SOLUSD",1728327132119,6.9313,146.39,146.32,30.0]
["bitfinex","SOLUSD",1728327132305,6.832,146.37,146.32,30.0]
["bitfinex","SOLUSD",1728327132604,6.9314,146.39,146.32,30.0]
["bitfinex","SOLUSD",1728327132812,0.1,146.39,146.33,23.776884]
["bitfinex","SOLUSD",1728327132991,0.1,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1728327133311,0.1,146.39,146.32,30.0]
["bitfinex","SOLUSD",1728327133312,0.1,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728327133487,0.1,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1728327134219,0.1,146.39,146.36,6.8322]
["bitfinex","SOLUSD",1728327134521,0.8360137,146.4,146.38,23.776884]
["bitfinex","SOLUSD",1728327134707,0.8360137,146.4,146.39,30.607884]
["bitfinex","SOLUSD",1728327135593,0.8360137,146.4,146.38,23.776884]
["bitfinex","SOLUSD",1728327135796,0.8360137,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1728327136192,0.8360137,146.4,146.36,17.0805]
["bitfinex","SOLUSD",1728327136783,7.6666137,146.4,146.34,23.776884]
["bitfinex","SOLUSD",1728327137010,7.6666137,146.4,146.34,6.8333]
["bitfinex","SOLUSD",1728327137209,0.8360137,146.4,146.35,17.0811]
["bitfinex","SOLUSD",1728327137392,7.6666137,146.4,146.35,17.0811]
["bitfinex","SOLUSD",1728327138104,0.8360137,146.4,146.35,17.0811]
["bitfinex","SOLUSD",1728327138299,0.8360137,146.4,146.36,23.776884]
["bitfinex","SOLUSD",1728327138614,0.8360137,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728327138814,0.8360137,146.4,146.36,30.609284]
["bitfinex","SOLUSD",1728327139295,0.1,146.49,146.39,23.776884]
["bitfinex","SOLUSD",1728327139688,6.8287,146.44,146.38,23.9094]
["bitfinex","SOLUSD",1728327140012,6.8285,146.45,146.39,6.831]
["bitfinex","SOLUSD",1728327140209,0.1,146.49,146.38,17.0784]
["bitfinex","SOLUSD",1728327140412,6.8305,146.41,146.37,16.5251]
["bitfinex","SOLUSD",1728327140623,20.0,146.45,146.37,16.5251]
["bitfinex","SOLUSD",1728327141088,6.8279,146.46,146.4,6.8304]
["bitfinex","SOLUSD",1728327141287,6.8288,146.44,146.39,17.0769]
["bitfinex","SOLUSD",1728327141483,6.8282,146.46,146.39,23.9078]
["bitfinex","SOLUSD",1728327141688,20.1,146.49,146.37,16.5251]
["bitfinex","SOLUSD",1728327141916,20.0,146.44,146.35,17.0814]
["bitfinex","SOLUSD",1728327142223,20.0,146.44,146.33,6.8338]
["bitfinex","SOLUSD",1728327142224,6.8319,146.38,146.33,6.8338]
["bitfinex","SOLUSD",1728327142511,6.833,146.35,146.31,33.0611]
["bitfinex","SOLUSD",1728327142714,37.0762,146.41,146.31,33.0611]
["bitfinex","SOLUSD",1728327142913,6.831,146.39,146.31,33.0611]
["bitfinex","SOLUSD",1728327143088,20.0,146.41,146.31,15.975]
["bitfinex","SOLUSD",1728327143289,6.8306,146.4,146.34,17.0833]
["bitfinex","SOLUSD",1728327143490,20.0,146.43,146.37,6.8319]
["bitfinex","SOLUSD",1728327143710,20.0,146.43,146.34,17.0833]
["bitfinex","SOLUSD",1728327143910,20.0,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1728327143911,6.8302,146.41,146.36,6.8324]
["bitfinex","SOLUSD",1728327144322,26.8296,146.43,146.36,6.8324]
["bitfinex","SOLUSD",1728327144522,6.8298,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728327144728,6.8306,146.4,146.35,6.8329]
["bitfinex","SOLUSD",1728327144895,6.8319,146.38,146.32,6.8342]
["bitfinex","SOLUSD",1728327145228,6.8324,146.36,146.31,15.975]
["bitfinex","SOLUSD",1728327145512,51.48524613,146.4,146.31,15.975]
["bitfinex","SOLUSD",1728327145720,6.833,146.35,146.31,15.975]
["bitfinex","SOLUSD",1728327146220,6.8328,146.36,146.31,15.975]
["bitfinex","SOLUSD",1728327146514,6.8338,146.33,146.29,6.3355]
["bitfinex","SOLUSD",1728327146693,20.0,146.39,146.29,6.3355]
["bitfinex","SOLUSD",1728327146893,6.8315,146.38,146.32,6.8338]
["bitfinex","SOLUSD",1728327147099,20.0,146.38,146.29,6.3355]
["bitfinex","SOLUSD",1728327147317,6.8328,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728327147509,6.8328,146.36,146.31,17.0867]
["bitfinex","SOLUSD",1728327147720,51.48524613,146.39,146.31,23.921]
["bitfinex","SOLUSD",1728327148010,6.8331,146.35,146.31,17.0867]
["bitfinex","SOLUSD",1728327148221,6.8331,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728327148389,6.8331,146.35,146.25,50.2333]
["bitfinex","SOLUSD",1728327148390,51.48524613,146.33,146.25,16.0459]
["bitfinex","SOLUSD",1728327148593,20.0,146.32,146.24,6.5666]
["bitfinex","SOLUSD",1728327148821,6.8358,146.29,146.24,13.4045]
["bitfinex","SOLUSD",1728327149001,20.0,146.32,146.24,6.5666]
["bitfinex","SOLUSD",1728327149188,20.0,146.36,146.24,6.5666]
["bitfinex","SOLUSD",1728327149392,6.8362,146.29,146.24,6.5666]
["bitfinex","SOLUSD",1728327149619,6.8359,146.29,146.24,6.5666]
["bitfinex","SOLUSD",1728327149811,6.8353,146.3,146.25,6.8374]
["bitfinex","SOLUSD",1728327150121,20.0,146.36,146.27,6.8366]
["bitfinex","SOLUSD",1728327150621,6.8348,146.31,146.26,6.8369]
["bitfinex","SOLUSD",1728327150917,51.48524613,146.32,146.24,6.5666]
["bitfinex","SOLUSD",1728327151120,51.48524613,146.32,146.19,38.546]
["bitfinex","SOLUSD",1728327151121,6.8383,146.24,146.19,38.546]
["bitfinex","SOLUSD",1728327151309,68.57554613,146.29,146.19,38.546]
["bitfinex","SOLUSD",1728327151502,6.8385,146.23,146.19,38.546]
["bitfinex","SOLUSD",1728327151707,20.0,146.28,146.22,17.0974]
["bitfinex","SOLUSD",1728327152215,6.8366,146.28,146.23,6.838]
["bitfinex","SOLUSD",1728327152396,20.0,146.31,146.24,6.8379]
["bitfinex","SOLUSD",1728327152597,6.8363,146.28,146.23,6.838]
["bitfinex","SOLUSD",1728327152808,20.0,146.31,146.22,17.0974]
["bitfinex","SOLUSD",1728327153125,20.0,146.32,146.24,17.0942]
["bitfinex","SOLUSD",1728327153325,6.8357,146.29,146.24,23.9322]
["bitfinex","SOLUSD",1728327153497,20.0,146.32,146.24,17.0942]
["bitfinex","SOLUSD",1728327153696,6.8356,146.3,146.24,23.9318]
["bitfinex","SOLUSD",1728327153927,6.8356,146.3,146.25,6.8376]
["bitfinex","SOLUSD",1728327154219,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728327154404,20.0,146.32,146.23,17.0954]
["bitfinex","SOLUSD",1728327155022,6.8357,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728327155320,6.8357,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728327155524,6.8357,146.29,146.23,17.0954]
["bitfinex","SOLUSD",1728327155525,20.0,146.32,146.23,17.0954]
["bitfinex","SOLUSD",1728327155819,6.8343,146.32,146.25,17.0929]
["bitfinex","SOLUSD",1728327156018,6.8353,146.3,146.25,23.9301]
["bitfinex","SOLUSD",1728327156226,6.8348,146.31,146.25,17.0929]
["bitfinex","SOLUSD",1728327157104,6.8348,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728327157314,68.56554613,146.37,146.26,6.837]
["bitfinex","SOLUSD",1728327157315,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728327157602,6.8349,146.31,146.26,6.837]
["bitfinex","SOLUSD",1728327157803,6.8353,146.3,146.25,23.9304]
["bitfinex","SOLUSD",1728327158426,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728327158600,20.0,146.32,146.22,17.0971]
["bitfinex","SOLUSD",1728327158805,20.0,146.32,146.23,6.8384]
["bitfinex","SOLUSD",1728327159021,20.0,146.32,146.24,6.838]
["bitfinex","SOLUSD",1728327159229,20.0,146.32,146.26,6.837]
["bitfinex","SOLUSD",1728327159230,6.8352,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728327159402,6.8342,146.33,146.21,34.1964]
["bitfinex","SOLUSD",1728327159601,51.48524613,146.36,146.22,51.48524613]
["bitfinex","SOLUSD",1728327159912,6.8334,146.34,146.29,23.9248]
["bitfinex","SOLUSD",1728327160110,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728327160307,6.8334,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728327160505,6.833,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728327160705,17.0794,146.38,146.29,17.0892]
["bitfinex","SOLUSD",1728327160706,6.8325,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728327161097,6.831,146.39,146.34,6.8333]
["bitfinex","SOLUSD",1728327161409,6.8307,146.4,146.35,6.8327]
["bitfinex","SOLUSD",1728327161608,17.0747,146.42,146.33,17.084]
["bitfinex","SOLUSD",1728327161811,6.8316,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728327162014,6.8311,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728327162225,6.8311,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728327162622,17.0747,146.42,146.35,6.8328]
["bitfinex","SOLUSD",1728327162807,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728327163209,68.55624613,146.45,146.35,17.0816]
["bitfinex","SOLUSD",1728327163527,6.8311,146.39,146.35,23.914]
["bitfinex","SOLUSD",1728327163718,6.8306,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728327164207,51.48524613,146.45,146.31,51.48524613]
["bitfinex","SOLUSD",1728327164415,6.8316,146.38,146.33,6.8334]
["bitfinex","SOLUSD",1728327164602,6.8297,146.42,146.37,6.8319]
["bitfinex","SOLUSD",1728327164802,6.8283,146.45,146.4,6.8304]
["bitfinex","SOLUSD",1728327165202,17.1663,146.49,146.4,17.0757]
["bitfinex","SOLUSD",1728327165430,17.1663,146.49,146.44,6.8287]
["bitfinex","SOLUSD",1728327165431,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728327165610,0.1,146.49,146.4,15.0509]
["bitfinex","SOLUSD",1728327165822,6.8274,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728327166133,6.8274,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728327166306,0.1,146.49,146.4,32.1268]
["bitfinex","SOLUSD",1728327166630,6.8274,146.47,146.4,32.1268]
["bitfinex","SOLUSD",1728327166837,0.1,146.49,146.4,32.1268]
["bitfinex","SOLUSD",1728327167012,6.8295,146.43,146.4,15.0509]
["bitfinex","SOLUSD",1728327167219,17.0688,146.47,146.4,15.0509]
["bitfinex","SOLUSD",1728327167823,6.8283,146.45,146.4,15.0509]
["bitfinex","SOLUSD",1728327168134,6.8283,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728327168311,0.1,146.49,146.4,15.0509]
["bitfinex","SOLUSD",1728327168510,51.48524613,146.48,146.4,15.0509]
["bitfinex","SOLUSD",1728327168711,6.8301,146.41,146.4,15.0509]
["bitfinex","SOLUSD",1728327169433,6.8296,146.43,146.39,6.1035]
["bitfinex","SOLUSD",1728327169622,6.8306,146.4,146.39,6.1035]
["bitfinex","SOLUSD",1728327170219,6.831,146.39,146.35,30.5407]
["bitfinex","SOLUSD",1728327170422,6.831,146.39,146.35,23.7079]
["bitfinex","SOLUSD",1728327170730,68.55644613,146.45,146.35,23.7079]
["bitfinex","SOLUSD",1728327170934,25.8212147,146.44,146.38,6.8315]
["bitfinex","SOLUSD",1728327171238,54.1369,146.47,146.35,6.6262]
["bitfinex","SOLUSD",1728327171436,20.0,146.43,146.35,6.6262]
["bitfinex","SOLUSD",1728327171639,6.8311,146.39,146.35,6.6262]
["bitfinex","SOLUSD",1728327171822,17.0748,146.42,146.35,6.6262]
["bitfinex","SOLUSD",1728327172016,6.8321,146.37,146.35,6.6262]
["bitfinex","SOLUSD",1728327172340,6.8324,146.36,146.35,6.6262]
["bitfinex","SOLUSD",1728327172519,6.8329,146.35,146.34,15.6489]
["bitfinex","SOLUSD",1728327172714,6.8327,146.36,146.34,15.6489]
["bitfinex","SOLUSD",1728327172921,6.8329,146.35,146.34,15.6489]
["bitfinex","SOLUSD",1728327173126,20.0,146.38,146.3,6.6643]
["bitfinex","SOLUSD",1728327173328,20.0,146.35,146.31,1.36679247]
["bitfinex","SOLUSD",1728327173723,6.8329,146.35,146.31,8.20149247]
["bitfinex","SOLUSD",1728327173934,51.48524613,146.36,146.28,15.8844]
["bitfinex","SOLUSD",1728327174217,51.48524613,146.36,146.25,6.2411]
["bitfinex","SOLUSD",1728327174218,6.8362,146.28,146.25,6.2411]
["bitfinex","SOLUSD",1728327174640,20.0,146.32,146.25,6.2411]
["bitfinex","SOLUSD",1728327174827,6.8358,146.29,146.25,6.2411]
["bitfinex","SOLUSD",1728327175029,6.8363,146.28,146.25,6.2411]
["bitfinex","SOLUSD",1728327175239,68.57044613,146.33,146.25,6.2411]
["bitfinex","SOLUSD",1728327175240,6.8367,146.27,146.25,6.2411]
["bitfinex","SOLUSD",1728327175436,6.8363,146.28,146.25,6.2411]
["bitfinex","SOLUSD",1728327175653,5.84392992,146.27,146.25,6.2411]
["bitfinex","SOLUSD",1728327175839,6.8363,146.28,146.25,6.2411]
["bitfinex","SOLUSD",1728327176339,5.84750042,146.27,146.25,6.2411]
["bitfinex","SOLUSD",1728327176667,6.8363,146.28,146.25,6.2411]
["bitfinex","SOLUSD",1728327176958,6.8356,146.3,146.26,8.20421475]
["bitfinex","SOLUSD",1728327177141,5.84837028,146.29,146.26,8.20421475]
["bitfinex","SOLUSD",1728327177342,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728327177543,5.84808317,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728327177752,5.84808317,146.3,146.25,23.3342]
["bitfinex","SOLUSD",1728327177753,17.0779,146.39,146.28,1.36690184]
["bitfinex","SOLUSD",1728327177949,11.11082553,146.38,146.28,1.36690184]
["bitfinex","SOLUSD",1728327178146,11.11082553,146.37,146.29,17.0885]
["bitfinex","SOLUSD",1728327178352,6.8333,146.35,146.3,8.20130554]
["bitfinex","SOLUSD",1728327178537,6.8358,146.29,146.25,6.2411]
["bitfinex","SOLUSD",1728327178753,17.0853,146.33,146.25,6.2411]
["bitfinex","SOLUSD",1728327179063,6.8362,146.28,146.25,6.2411]
["bitfinex","SOLUSD",1728327179266,6.8371,146.26,146.25,6.2411]
["bitfinex","SOLUSD",1728327179563,6.8375,146.26,146.23,16.0852]
["bitfinex","SOLUSD",1728327179950,51.48524613,146.32,146.24,1.36727182]
["bitfinex","SOLUSD",1728327180260,5.84517875,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728327180560,6.8363,146.28,146.24,23.9329]
["bitfinex","SOLUSD",1728327180768,6.8358,146.29,146.24,6.8377]
["bitfinex","SOLUSD",1728327180941,20.0,146.33,146.26,6.837]
["bitfinex","SOLUSD",1728327181145,6.8347,146.32,146.27,6.8362]
["bitfinex","SOLUSD",1728327181361,51.48524613,146.37,146.29,6.8355]
["bitfinex","SOLUSD",1728327181362,6.8339,146.33,146.29,6.8355]
["bitfinex","SOLUSD",1728327181566,20.0,146.36,146.3,0.36672374]
["bitfinex","SOLUSD",1728327181750,6.8338,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728327182058,6.8338,146.33,146.29,1.36671958]
["bitfinex","SOLUSD",1728327182261,6.8329,146.35,146.3,6.8348]
["bitfinex","SOLUSD",1728327182434,17.0771,146.4,146.3,6.59]
["bitfinex","SOLUSD",1728327182435,5.85209541,146.34,146.3,6.59]
["bitfinex","SOLUSD",1728327182639,6.8344,146.32,146.3,6.59]
["bitfinex","SOLUSD",1728327183271,17.0817,146.36,146.25,30.5167]
["bitfinex","SOLUSD",1728327183441,6.85376605,146.35,146.26,6.837]
["bitfinex","SOLUSD",1728327183649,6.8346,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728327183842,6.8348,146.31,146.26,6.8367]
["bitfinex","SOLUSD",1728327184042,21.0,146.35,146.25,23.6792]
["bitfinex","SOLUSD",1728327184265,20.0,146.35,146.27,1.36689319]
["bitfinex","SOLUSD",1728327184448,6.8349,146.31,146.26,23.9292]
["bitfinex","SOLUSD",1728327184643,1.0,146.34,146.27,6.8364]
["bitfinex","SOLUSD",1728327184845,68.56594613,146.37,146.28,1.36679953]
["bitfinex","SOLUSD",1728327184846,21.0,146.36,146.28,1.36679953]
["bitfinex","SOLUSD",1728327185049,6.8355,146.3,146.26,17.0922]
["bitfinex","SOLUSD",1728327185249,6.8355,146.3,146.25,13.4234]
["bitfinex","SOLUSD",1728327185250,6.8362,146.28,146.25,6.5859]
["bitfinex","SOLUSD",1728327185554,6.8353,146.3,146.25,13.4231]
["bitfinex","SOLUSD",1728327186366,6.8353,146.3,146.25,13.4233]
["bitfinex","SOLUSD",1728327187162,6.8358,146.29,146.25,13.4233]
["bitfinex","SOLUSD",1728327187370,6.8353,146.3,146.25,13.4233]
["bitfinex","SOLUSD",1728327187968,21.0,146.33,146.27,6.8366]
["bitfinex","SOLUSD",1728327188172,21.0,146.35,146.28,1.36677121]
["bitfinex","SOLUSD",1728327188368,6.8337,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1728327188660,6.8337,146.34,146.27,17.0911]
["bitfinex","SOLUSD",1728327188661,1.0,146.33,146.25,6.5859]
["bitfinex","SOLUSD",1728327188872,5.86311516,146.32,146.25,6.5859]
["bitfinex","SOLUSD",1728327189058,18.0851,146.33,146.25,6.5859]
["bitfinex","SOLUSD",1728327189242,52.48524613,146.33,146.25,6.5859]
["bitfinex","SOLUSD",1728327189578,71.48524613,146.3,146.23,16.0852]
["bitfinex","SOLUSD",1728327189744,51.48524613,146.24,146.18,16.3975]
["bitfinex","SOLUSD",1728327190064,51.48524613,146.24,146.15,13.4083]
["bitfinex","SOLUSD",1728327190065,1.0,146.23,146.15,13.4083]
["bitfinex","SOLUSD",1728327190273,6.8409,146.18,146.15,6.5665]
["bitfinex","SOLUSD",1728327190447,6.8405,146.19,146.15,6.5665]
["bitfinex","SOLUSD",1728327190761,18.0971,146.23,146.15,6.5665]
["bitfinex","SOLUSD",1728327191063,6.8409,146.18,146.15,6.5665]
["bitfinex","SOLUSD",1728327191269,18.0971,146.23,146.15,6.5665]
["bitfinex","SOLUSD",1728327191473,6.84,146.2,146.15,6.5665]
["bitfinex","SOLUSD",1728327191667,6.84,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728327191877,6.8408,146.19,146.15,6.5665]
["bitfinex","SOLUSD",1728327192477,6.8409,146.18,146.15,6.5665]
["bitfinex","SOLUSD",1728327192772,6.8413,146.17,146.13,33.505]
["bitfinex","SOLUSD",1728327192946,17.0971,146.23,146.14,1.36814693]
["bitfinex","SOLUSD",1728327193147,21.0,146.23,146.16,17.1045]
["bitfinex","SOLUSD",1728327193671,6.8398,146.21,146.15,6.8422]
["bitfinex","SOLUSD",1728327193871,6.8402,146.2,146.16,1.36794371]
["bitfinex","SOLUSD",1728327194047,6.8404,146.19,146.16,1.36794371]
["bitfinex","SOLUSD",1728327194245,6.8404,146.19,146.11,6.1996]
["bitfinex","SOLUSD",1728327194246,1.0,146.19,146.11,6.1996]
["bitfinex","SOLUSD",1728327194446,6.843,146.14,146.11,6.1996]
["bitfinex","SOLUSD",1728327194958,69.58744613,146.18,146.08,15.2394]
["bitfinex","SOLUSD",1728327195347,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728327195675,6.8417,146.17,146.11,6.8439]
["bitfinex","SOLUSD",1728327195861,6.8419,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1728327196679,20.0,146.17,146.09,17.1118]
["bitfinex","SOLUSD",1728327196860,6.8421,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728327197455,6.8432,146.14,146.09,17.1118]
["bitfinex","SOLUSD",1728327197656,20.0,146.17,146.09,17.1118]
["bitfinex","SOLUSD",1728327197852,51.48524613,146.15,146.08,15.2394]
["bitfinex","SOLUSD",1728327198057,6.8441,146.11,146.07,6.6565]
["bitfinex","SOLUSD",1728327198257,6.8441,146.11,146.06,23.9622]
["bitfinex","SOLUSD",1728327198258,1.0,146.1,146.03,33.066]
["bitfinex","SOLUSD",1728327198461,1.0,146.15,146.06,34.2324]
["bitfinex","SOLUSD",1728327198757,6.5999,146.21,146.09,17.1118]
["bitfinex","SOLUSD",1728327198758,20.0,146.18,146.09,17.1118]
["bitfinex","SOLUSD",1728327198955,6.8438,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728327199175,20.0,146.15,146.06,17.1158]
["bitfinex","SOLUSD",1728327199352,1.0,146.14,146.04,6.847]
["bitfinex","SOLUSD",1728327199563,1.0,146.14,146.03,33.0661]
["bitfinex","SOLUSD",1728327199762,6.846,146.07,146.03,33.0661]
["bitfinex","SOLUSD",1728327199963,1.0,146.11,146.03,15.9466]
["bitfinex","SOLUSD",1728327200277,6.8462,146.07,146.03,15.9466]
["bitfinex","SOLUSD",1728327200461,6.8462,146.07,146.03,22.7944]
["bitfinex","SOLUSD",1728327200665,6.8462,146.07,146.03,15.9466]
["bitfinex","SOLUSD",1728327200857,1.0,146.11,146.03,1.36914236]
["bitfinex","SOLUSD",1728327201065,1.0,146.11,145.99,0.9949413]
["bitfinex","SOLUSD",1728327201066,68.60104613,146.07,145.99,0.9949413]
["bitfinex","SOLUSD",1728327201368,51.48524613,146.04,145.99,0.9949413]
["bitfinex","SOLUSD",1728327201572,6.8493,146.0,145.99,0.9949413]
["bitfinex","SOLUSD",1728327202286,21.0,146.03,145.99,0.4452423]
["bitfinex","SOLUSD",1728327202466,6.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327202777,26.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327203090,51.626184,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327203262,27.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327204185,26.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327205063,21.0,146.01,145.99,0.4452423]
["bitfinex","SOLUSD",1728327205383,6.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327205579,1.0,146.04,145.99,0.4452423]
["bitfinex","SOLUSD",1728327205769,6.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327206276,26.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327208562,6.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327208776,26.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327209157,18.1164,146.06,145.99,0.4452423]
["bitfinex","SOLUSD",1728327209407,6.8479,146.03,145.99,0.4452423]
["bitfinex","SOLUSD",1728327209589,7.847,146.05,146.0,8.2187293]
["bitfinex","SOLUSD",1728327209762,1.0,146.08,146.0,1.3695293]
["bitfinex","SOLUSD",1728327210156,1.0,146.08,145.99,17.5687423]
["bitfinex","SOLUSD",1728327210461,1.0,146.08,145.99,0.4452423]
["bitfinex","SOLUSD",1728327210670,6.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327212563,78.33454613,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327212859,6.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327213073,1.0,146.02,145.99,0.4452423]
["bitfinex","SOLUSD",1728327213272,1.0,146.04,145.99,0.4452423]
["bitfinex","SOLUSD",1728327213481,20.0,146.01,145.99,0.4452423]
["bitfinex","SOLUSD",1728327213683,1.0,146.04,145.99,0.4452423]
["bitfinex","SOLUSD",1728327213684,7.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327213887,27.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327215192,26.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327216492,102.11143013,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327217381,78.33454613,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327219305,26.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327220786,6.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327223172,26.8493,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327223384,78.33454613,146.0,145.99,0.4452423]
["bitfinex","SOLUSD",1728327223590,102.11143013,146.0,145.99,4.23e-05]
["bitfinex","SOLUSD",1728327223783,102.11143013,146.0,145.95,0.8236266]
["bitfinex","SOLUSD",1728327223784,26.8511,145.96,145.95,0.8236266]
["bitfinex","SOLUSD",1728327223983,79.33634613,145.96,145.95,0.8236266]
["bitfinex","SOLUSD",1728327224604,59.46924549,145.96,145.95,0.8236266]
["bitfinex","SOLUSD",1728327225302,1.0,145.98,145.95,0.8236266]
["bitfinex","SOLUSD",1728327225476,34.24,146.03,145.95,0.8236266]
["bitfinex","SOLUSD",1728327225477,6.8508,145.97,145.95,0.8236266]
["bitfinex","SOLUSD",1728327225883,21.0,146.0,145.95,0.8236266]
["bitfinex","SOLUSD",1728327226367,6.8503,145.98,145.95,0.8236266]
["bitfinex","SOLUSD",1728327226902,31.61814549,146.04,145.96,1.37002131]
["bitfinex","SOLUSD",1728327227099,31.61814549,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1728327227100,6.8479,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728327227399,1.0,146.02,145.97,6.5226]
["bitfinex","SOLUSD",1728327227598,18.1168,146.06,145.97,6.5226]
["bitfinex","SOLUSD",1728327228196,6.8494,146.0,145.97,6.5226]
["bitfinex","SOLUSD",1728327228383,6.8488,146.01,145.97,13.3732]
["bitfinex","SOLUSD",1728327228789,6.8485,146.02,145.98,1.36977807]
["bitfinex","SOLUSD",1728327228974,6.8485,146.02,145.97,13.3732]
["bitfinex","SOLUSD",1728327229173,20.0,146.05,145.98,1.36968037]
["bitfinex","SOLUSD",1728327229174,21.0,146.05,145.98,1.36968037]
["bitfinex","SOLUSD",1728327229374,6.8489,146.01,145.98,17.1251]
["bitfinex","SOLUSD",1728327229876,6.8479,146.03,145.98,23.9749]
["bitfinex","SOLUSD",1728327230071,6.8479,146.03,145.99,8.21913216]
["bitfinex","SOLUSD",1728327230295,6.8479,146.03,145.99,1.36963216]
["bitfinex","SOLUSD",1728327231195,6.847,146.05,146.01,6.8486]
["bitfinex","SOLUSD",1728327231388,6.847,146.05,146.02,1.36946383]
["bitfinex","SOLUSD",1728327231890,6.8469,146.06,146.02,1.36946383]
["bitfinex","SOLUSD",1728327232071,6.8469,146.05,146.0,23.9717]
["bitfinex","SOLUSD",1728327232281,1.0,146.08,146.01,1.3694165]
["bitfinex","SOLUSD",1728327232476,7.846,146.08,146.01,1.3694165]
["bitfinex","SOLUSD",1728327232693,6.8451,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728327232881,1.0,146.12,146.06,1.36910913]
["bitfinex","SOLUSD",1728327233089,17.1064,146.15,146.04,17.1179]
["bitfinex","SOLUSD",1728327233090,5.77780967,146.11,146.04,17.1179]
["bitfinex","SOLUSD",1728327233280,12.62250967,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728327233601,6.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728327233896,17.1089,146.13,146.04,17.1179]
["bitfinex","SOLUSD",1728327234099,6.8459,146.08,146.04,17.1179]
["bitfinex","SOLUSD",1728327234486,6.846,146.07,146.04,17.1179]
["bitfinex","SOLUSD",1728327234691,6.8493,146.0,145.97,6.5226]
["bitfinex","SOLUSD",1728327235186,16.6088,146.11,145.97,6.5226]
["bitfinex","SOLUSD",1728327235187,6.8502,145.98,145.97,6.5226]
["bitfinex","SOLUSD",1728327235387,6.851,145.97,145.95,0.8236266]
["bitfinex","SOLUSD",1728327235585,6.8511,145.96,145.95,0.8236266]
["bitfinex","SOLUSD",1728327235898,1.0,146.0,145.95,0.8236266]
["bitfinex","SOLUSD",1728327236779,6.8511,145.96,145.95,0.8236266]
["bitfinex","SOLUSD",1728327237693,26.8511,145.96,145.95,0.8236266]
["bitfinex","SOLUSD",1728327238296,32.66425595,145.96,145.95,0.8236266]
["bitfinex","SOLUSD",1728327240302,6.8536,145.91,145.89,1.37071852]
["bitfinex","SOLUSD",1728327240477,17.1299,145.95,145.89,8.22511852]
["bitfinex","SOLUSD",1728327240478,6.8525,145.94,145.89,8.22511852]
["bitfinex","SOLUSD",1728327240677,1.0,145.95,145.88,6.5619]
["bitfinex","SOLUSD",1728327240678,5.83196903,145.93,145.88,6.5619]
["bitfinex","SOLUSD",1728327240880,21.0,145.95,145.88,6.5619]
["bitfinex","SOLUSD",1728327241107,5.83259227,145.94,145.88,6.5619]
["bitfinex","SOLUSD",1728327241296,6.8544,145.89,145.86,16.2292]
["bitfinex","SOLUSD",1728327241510,1.0,145.88,145.83,6.3495]
["bitfinex","SOLUSD",1728327241805,1.0,145.88,145.81,37.09465743]
["bitfinex","SOLUSD",1728327241806,6.8573,145.83,145.81,0.8236266]
["bitfinex","SOLUSD",1728327241980,1.0,145.86,145.81,0.8236266]
["bitfinex","SOLUSD",1728327242182,17.1342,145.91,145.82,1.37132127]
["bitfinex","SOLUSD",1728327242383,20.0,145.89,145.82,1.37132127]
["bitfinex","SOLUSD",1728327242706,20.0,145.9,145.81,11.24465743]
["bitfinex","SOLUSD",1728327243007,6.8559,145.86,145.82,1.37116188]
["bitfinex","SOLUSD",1728327243176,17.1304,145.94,145.85,6.8563]
["bitfinex","SOLUSD",1728327243528,20.0,145.92,145.86,6.8554]
["bitfinex","SOLUSD",1728327243801,20.0,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728327243802,5.84281932,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728327244007,12.69631932,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728327244309,5.84832536,145.9,145.85,16.2412]
["bitfinex","SOLUSD",1728327244494,20.7,145.94,145.85,16.2412]
["bitfinex","SOLUSD",1728327244698,5.84816132,145.93,145.85,16.2412]
["bitfinex","SOLUSD",1728327244893,6.8549,145.88,145.85,16.2412]
["bitfinex","SOLUSD",1728327245407,6.8553,145.88,145.85,16.2412]
["bitfinex","SOLUSD",1728327246117,6.8539,145.91,145.86,8.22658181]
["bitfinex","SOLUSD",1728327246295,6.8545,145.89,145.86,1.37098181]
["bitfinex","SOLUSD",1728327246497,0.7,145.93,145.86,1.37098181]
["bitfinex","SOLUSD",1728327246498,5.86108737,145.88,145.86,1.37098181]
["bitfinex","SOLUSD",1728327246686,16.0951,146.01,145.9,6.854]
["bitfinex","SOLUSD",1728327246687,0.7,145.98,145.9,6.854]
["bitfinex","SOLUSD",1728327246883,5.86297963,145.97,145.89,6.5632]
["bitfinex","SOLUSD",1728327247212,6.8517,145.95,145.9,6.8539]
["bitfinex","SOLUSD",1728327247515,12.71527963,145.94,145.91,1.37045018]
["bitfinex","SOLUSD",1728327247691,5.77050697,145.93,145.91,1.37045018]
["bitfinex","SOLUSD",1728327247893,5.77050697,145.92,145.91,1.37045018]
["bitfinex","SOLUSD",1728327248295,0.7,145.98,145.91,8.22395018]
["bitfinex","SOLUSD",1728327248599,0.7,145.98,145.9,17.134]
["bitfinex","SOLUSD",1728327248600,5.77117793,145.97,145.9,17.134]
["bitfinex","SOLUSD",1728327248808,6.47117793,145.96,145.9,23.9879]
["bitfinex","SOLUSD",1728327249106,5.77117793,145.95,145.89,6.5632]
["bitfinex","SOLUSD",1728327249294,6.8531,145.92,145.89,6.5632]
["bitfinex","SOLUSD",1728327249495,6.46910942,145.91,145.85,22.2507]
["bitfinex","SOLUSD",1728327249704,6.8553,145.88,145.85,22.2507]
["bitfinex","SOLUSD",1728327250806,0.7,145.91,145.82,3.56293083]
["bitfinex","SOLUSD",1728327250807,6.8564,145.85,145.82,3.56293083]
["bitfinex","SOLUSD",1728327251108,20.0,145.91,145.83,1.37125569]
["bitfinex","SOLUSD",1728327251307,20.0,145.94,145.83,1.37125569]
["bitfinex","SOLUSD",1728327251308,6.8545,145.89,145.84,6.8568]
["bitfinex","SOLUSD",1728327251512,6.8545,145.89,145.85,1.37098854]
["bitfinex","SOLUSD",1728327251721,6.8548,145.89,145.85,1.37098854]
["bitfinex","SOLUSD",1728327251908,6.8548,145.89,145.85,1.37089026]
["bitfinex","SOLUSD",1728327252104,0.7,145.91,145.85,1.37089026]
["bitfinex","SOLUSD",1728327252323,20.0,145.94,145.85,1.37089026]
["bitfinex","SOLUSD",1728327252324,0.7,145.93,145.85,1.37089026]
["bitfinex","SOLUSD",1728327252503,6.8531,145.92,145.86,17.1391]
["bitfinex","SOLUSD",1728327252708,6.8531,145.92,145.87,1.37066926]
["bitfinex","SOLUSD",1728327253015,17.1259,145.98,145.87,1.37066926]
["bitfinex","SOLUSD",1728327253219,6.8514,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728327253421,6.8508,145.97,145.93,1.37036972]
["bitfinex","SOLUSD",1728327253732,5.76642381,145.96,145.94,6.8521]
["bitfinex","SOLUSD",1728327254035,6.8503,145.98,145.95,1.37011743]
["bitfinex","SOLUSD",1728327254210,0.7,146.01,145.95,1.37011743]
["bitfinex","SOLUSD",1728327254211,6.8511,145.96,145.95,1.37011743]
["bitfinex","SOLUSD",1728327254453,12.61757964,145.97,145.9,6.3648]
["bitfinex","SOLUSD",1728327254616,6.8511,145.97,145.92,6.8529]
["bitfinex","SOLUSD",1728327254811,6.8511,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728327255016,0.7,145.99,145.94,8.22171735]
["bitfinex","SOLUSD",1728327255205,0.7,145.99,145.93,17.1304]
["bitfinex","SOLUSD",1728327255206,5.76720003,145.98,145.93,17.1304]
["bitfinex","SOLUSD",1728327255412,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728327255635,12.61962932,145.98,145.93,17.1304]
["bitfinex","SOLUSD",1728327255814,5.77037474,145.97,145.9,23.4992]
["bitfinex","SOLUSD",1728327256009,5.77010298,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1728327256214,6.8515,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1728327256515,6.8515,145.96,145.9,23.4992]
["bitfinex","SOLUSD",1728327256717,6.8515,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728327257044,20.7,145.99,145.9,23.4992]
["bitfinex","SOLUSD",1728327257212,6.8524,145.94,145.9,6.3648]
["bitfinex","SOLUSD",1728327257735,17.8265,145.98,145.9,1.37045047]
["bitfinex","SOLUSD",1728327257736,17.1286,145.96,145.9,1.37045047]
["bitfinex","SOLUSD",1728327257935,6.8531,145.92,145.9,1.37045047]
["bitfinex","SOLUSD",1728327258115,0.7,145.95,145.9,1.37045047]
["bitfinex","SOLUSD",1728327258433,6.8526,145.93,145.9,1.37045047]
["bitfinex","SOLUSD",1728327258620,6.8526,145.93,145.89,15.5583]
["bitfinex","SOLUSD",1728327259112,0.7,145.95,145.89,15.5583]
["bitfinex","SOLUSD",1728327259441,6.8537,145.91,145.9,3.56293083]
["bitfinex","SOLUSD",1728327259630,51.39106331,145.94,145.86,30.0316]
["bitfinex","SOLUSD",1728327259816,51.39106331,145.94,145.87,6.8554]
["bitfinex","SOLUSD",1728327260022,51.39106331,145.94,145.88,8.22543212]
["bitfinex","SOLUSD",1728327260218,51.39106331,145.94,145.88,6.8548]
["bitfinex","SOLUSD",1728327260535,51.39106331,145.94,145.86,30.0312]
["bitfinex","SOLUSD",1728327260827,51.39106331,145.94,145.86,6.0369]
["bitfinex","SOLUSD",1728327260828,20.0,145.93,145.86,6.0369]
["bitfinex","SOLUSD",1728327261036,6.8565,145.85,145.83,3.56293083]
["bitfinex","SOLUSD",1728327261217,6.8563,145.85,145.84,3.56293083]
["bitfinex","SOLUSD",1728327261421,58.24736331,145.85,145.84,3.56293083]
["bitfinex","SOLUSD",1728327261740,6.8557,145.87,145.83,3.56293083]
["bitfinex","SOLUSD",1728327261984,51.39106331,145.88,145.82,6.1128]
["bitfinex","SOLUSD",1728327262148,6.8572,145.83,145.82,6.1128]
["bitfinex","SOLUSD",1728327262321,6.8572,145.83,145.81,4.38655743]
["bitfinex","SOLUSD",1728327262517,6.8569,145.84,145.81,0.8236266]
["bitfinex","SOLUSD",1728327262720,6.8574,145.83,145.81,0.8236266]
["bitfinex","SOLUSD",1728327263035,6.8577,145.82,145.81,0.8236266]
["bitfinex","SOLUSD",1728327263213,58.24876331,145.82,145.81,0.8236266]
["bitfinex","SOLUSD",1728327263836,20.0,145.81,145.77,3.56293083]
["bitfinex","SOLUSD",1728327264012,6.8592,145.79,145.77,3.56293083]
["bitfinex","SOLUSD",1728327264214,6.8587,145.8,145.76,3.56293083]
["bitfinex","SOLUSD",1728327264412,51.39106331,145.84,145.77,4.93473111]
["bitfinex","SOLUSD",1728327264636,20.0,145.83,145.77,4.93473111]
["bitfinex","SOLUSD",1728327264854,6.8578,145.82,145.77,8.23170028]
["bitfinex","SOLUSD",1728327265011,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1728327265435,6.8578,145.82,145.77,10.42283083]
["bitfinex","SOLUSD",1728327265614,6.8578,145.82,145.77,6.8599]
["bitfinex","SOLUSD",1728327265822,6.8578,145.82,145.77,10.42283083]
["bitfinex","SOLUSD",1728327266229,51.39106331,145.84,145.77,3.56293083]
["bitfinex","SOLUSD",1728327266435,6.8582,145.81,145.77,3.56293083]
["bitfinex","SOLUSD",1728327266645,6.8573,145.83,145.78,8.23091516]
["bitfinex","SOLUSD",1728327266837,40.8486,145.9,145.78,1.37171516]
["bitfinex","SOLUSD",1728327267041,25.75248911,145.87,145.79,17.1469]
["bitfinex","SOLUSD",1728327267351,6.8582,145.81,145.78,3.56293083]
["bitfinex","SOLUSD",1728327267559,6.8576,145.83,145.78,3.56293083]
["bitfinex","SOLUSD",1728327267847,6.8578,145.82,145.78,3.56293083]
["bitfinex","SOLUSD",1728327268954,51.39106331,145.84,145.78,10.42253083]
["bitfinex","SOLUSD",1728327269253,6.8569,145.84,145.79,8.2305933]
["bitfinex","SOLUSD",1728327269435,6.8569,145.84,145.79,11.79352413]
["bitfinex","SOLUSD",1728327269636,20.0,145.87,145.82,3.56293083]
["bitfinex","SOLUSD",1728327269845,68.52646331,145.9,145.83,4.93433807]
["bitfinex","SOLUSD",1728327270030,6.8555,145.87,145.83,11.79153807]
["bitfinex","SOLUSD",1728327270236,6.8553,145.88,145.83,10.42013083]
["bitfinex","SOLUSD",1728327270434,6.8545,145.89,145.84,11.7903445]
["bitfinex","SOLUSD",1728327270736,6.8526,145.93,145.84,4.9340445]
["bitfinex","SOLUSD",1728327270941,5.74040209,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1728327271142,6.852,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728327271449,51.39106331,145.97,145.86,34.2792]
["bitfinex","SOLUSD",1728327271450,6.8536,145.91,145.86,10.41863083]
["bitfinex","SOLUSD",1728327271663,5.73903177,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728327271842,5.73903177,145.89,145.85,20.70323083]
["bitfinex","SOLUSD",1728327272153,6.8539,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728327272463,5.73758693,145.9,145.86,3.56293083]
["bitfinex","SOLUSD",1728327272749,6.8554,145.87,145.85,3.56293083]
["bitfinex","SOLUSD",1728327272954,6.8558,145.86,145.85,3.56293083]
["bitfinex","SOLUSD",1728327273336,26.8558,145.86,145.85,3.56293083]
["bitfinex","SOLUSD",1728327273537,71.39106331,145.83,145.78,7.12586167]
["bitfinex","SOLUSD",1728327273733,6.8585,145.81,145.78,7.12586167]
["bitfinex","SOLUSD",1728327274052,71.39106331,145.83,145.78,7.12586167]
["bitfinex","SOLUSD",1728327274053,6.8591,145.79,145.78,7.12586167]
["bitfinex","SOLUSD",1728327274257,6.8583,145.81,145.78,7.12586167]
["bitfinex","SOLUSD",1728327274447,6.8583,145.81,145.79,7.09175793]
["bitfinex","SOLUSD",1728327274760,68.53116331,145.86,145.8,1.37171195]
["bitfinex","SOLUSD",1728327274963,68.53116331,145.86,145.8,8.23031195]
["bitfinex","SOLUSD",1728327274964,51.39106331,145.86,145.8,8.23031195]
["bitfinex","SOLUSD",1728327275144,6.8567,145.85,145.81,6.858]
["bitfinex","SOLUSD",1728327275345,6.8567,145.85,145.82,1.37136129]
["bitfinex","SOLUSD",1728327275547,6.8559,145.86,145.82,1.37136129]
["bitfinex","SOLUSD",1728327275737,51.39106331,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1728327275941,51.39106331,145.89,145.84,1.37112906]
["bitfinex","SOLUSD",1728327276143,51.39106331,145.89,145.82,1.37112611]
["bitfinex","SOLUSD",1728327276364,6.8559,145.86,145.82,8.46288404]
["bitfinex","SOLUSD",1728327276558,6.8572,145.83,145.82,7.09175793]
["bitfinex","SOLUSD",1728327276764,6.8567,145.85,145.82,7.09175793]
["bitfinex","SOLUSD",1728327277140,68.52796331,145.89,145.82,7.09175793]
["bitfinex","SOLUSD",1728327277369,6.8558,145.86,145.82,7.09175793]
["bitfinex","SOLUSD",1728327277749,6.8572,145.83,145.82,7.09175793]
["bitfinex","SOLUSD",1728327277951,51.39106331,145.86,145.82,7.09175793]
["bitfinex","SOLUSD",1728327278253,6.8572,145.84,145.81,7.09175793]
["bitfinex","SOLUSD",1728327278455,6.8572,145.83,145.82,7.09175793]
["bitfinex","SOLUSD",1728327279072,51.39106331,145.86,145.82,7.09175793]
["bitfinex","SOLUSD",1728327279364,6.8564,145.85,145.83,7.09175793]
["bitfinex","SOLUSD",1728327279544,6.8555,145.87,145.84,1.37127324]
["bitfinex","SOLUSD",1728327279960,51.39106331,145.89,145.84,8.22807324]
["bitfinex","SOLUSD",1728327280162,6.8545,145.89,145.84,15.31983117]
["bitfinex","SOLUSD",1728327280338,51.39106331,145.95,145.86,6.8555]
["bitfinex","SOLUSD",1728327280339,68.52026331,145.95,145.86,6.8555]
["bitfinex","SOLUSD",1728327280547,6.8544,145.9,145.85,23.9963]
["bitfinex","SOLUSD",1728327280748,68.52026331,145.95,145.86,1.37082839]
["bitfinex","SOLUSD",1728327281060,6.8531,145.92,145.86,1.37082805]
["bitfinex","SOLUSD",1728327281247,5.75323093,145.91,145.86,1.37082805]
["bitfinex","SOLUSD",1728327281443,68.52026331,145.95,145.87,6.8554]
["bitfinex","SOLUSD",1728327281661,68.52026331,145.95,145.85,24.23185793]
["bitfinex","SOLUSD",1728327281662,6.8537,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728327281860,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728327282248,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728327282570,6.854,145.9,145.85,31.08805793]
["bitfinex","SOLUSD",1728327283174,6.854,145.9,145.86,8.22662669]
["bitfinex","SOLUSD",1728327283345,6.854,145.9,145.86,1.37082669]
["bitfinex","SOLUSD",1728327283541,20.0,145.94,145.86,1.37082669]
["bitfinex","SOLUSD",1728327283768,5.76162995,145.93,145.86,1.37082669]
["bitfinex","SOLUSD",1728327283967,5.76162995,145.92,145.86,1.37082669]
["bitfinex","SOLUSD",1728327284171,5.76162995,145.91,145.86,1.37082669]
["bitfinex","SOLUSD",1728327284350,5.76162995,145.9,145.86,1.37082669]
["bitfinex","SOLUSD",1728327284555,6.8543,145.9,145.86,1.37082669]
["bitfinex","SOLUSD",1728327284753,20.0,145.94,145.84,21.9532]
["bitfinex","SOLUSD",1728327284955,51.39106331,145.9,145.83,7.09476114]
["bitfinex","SOLUSD",1728327285174,6.8563,145.86,145.82,7.09476114]
["bitfinex","SOLUSD",1728327285369,6.8558,145.86,145.83,7.09476114]
["bitfinex","SOLUSD",1728327285577,51.39106331,145.87,145.83,7.09476114]
["bitfinex","SOLUSD",1728327285745,6.8562,145.86,145.82,7.09476114]
["bitfinex","SOLUSD",1728327285950,51.39106331,145.87,145.82,7.09476114]
["bitfinex","SOLUSD",1728327286250,51.39106331,145.87,145.83,7.09476114]
["bitfinex","SOLUSD",1728327286468,6.856,145.86,145.83,7.09476114]
["bitfinex","SOLUSD",1728327286777,6.8549,145.88,145.83,31.09426114]
["bitfinex","SOLUSD",1728327286973,6.8545,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1728327287173,6.8517,145.95,145.89,17.1355]
["bitfinex","SOLUSD",1728327287480,5.76562467,145.94,145.89,39.5698]
["bitfinex","SOLUSD",1728327287671,5.76562467,145.93,145.91,6.8533]
["bitfinex","SOLUSD",1728327287864,5.76562467,145.92,145.91,6.8533]
["bitfinex","SOLUSD",1728327288060,5.76573022,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728327288268,12.61632681,145.98,145.93,8.22283476]
["bitfinex","SOLUSD",1728327288467,6.8503,145.98,145.93,8.22283476]
["bitfinex","SOLUSD",1728327288781,68.51266331,146.02,145.93,8.22283476]
["bitfinex","SOLUSD",1728327288982,51.39106331,146.02,145.95,17.128]
["bitfinex","SOLUSD",1728327289188,51.39106331,146.05,145.98,6.8502]
["bitfinex","SOLUSD",1728327289394,1.18023905,146.11,145.99,7.76695829]
["bitfinex","SOLUSD",1728327289594,51.39106331,146.08,145.99,7.76695829]
["bitfinex","SOLUSD",1728327289889,51.39106331,146.08,145.99,24.89055829]
["bitfinex","SOLUSD",1728327290062,6.8483,146.02,145.99,6.3973]
["bitfinex","SOLUSD",1728327290486,51.39106331,146.02,145.95,23.6663]
["bitfinex","SOLUSD",1728327290791,6.8492,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728327290991,51.39106331,146.02,145.95,23.6663]
["bitfinex","SOLUSD",1728327291171,6.8498,145.99,145.95,23.6663]
["bitfinex","SOLUSD",1728327291673,6.8493,146.0,145.95,30.5179]
["bitfinex","SOLUSD",1728327291864,6.8498,145.99,145.95,23.6663]
["bitfinex","SOLUSD",1728327292460,51.39106331,146.02,145.95,6.5382]
["bitfinex","SOLUSD",1728327292781,6.8494,146.0,145.96,1.37008745]
["bitfinex","SOLUSD",1728327292991,6.8494,146.0,145.95,13.3897]
["bitfinex","SOLUSD",1728327293565,6.8494,146.0,145.96,7.09476114]
["bitfinex","SOLUSD",1728327294285,6.8494,146.0,145.97,7.09476114]
["bitfinex","SOLUSD",1728327295466,51.39106331,146.02,145.98,1.36994795]
["bitfinex","SOLUSD",1728327295773,6.8492,146.01,145.97,7.09476114]
["bitfinex","SOLUSD",1728327296178,6.8492,146.01,145.97,13.94536114]
["bitfinex","SOLUSD",1728327296382,51.39106331,146.02,145.98,1.36985395]
["bitfinex","SOLUSD",1728327296570,6.8497,145.99,145.98,7.09476114]
["bitfinex","SOLUSD",1728327297497,6.8497,145.99,145.95,20.78992334]
["bitfinex","SOLUSD",1728327297498,6.8502,145.98,145.97,7.09476114]
["bitfinex","SOLUSD",1728327297675,51.39106331,145.99,145.97,7.09476114]
["bitfinex","SOLUSD",1728327297879,6.8502,145.98,145.95,14.25172334]
["bitfinex","SOLUSD",1728327298080,6.8511,145.96,145.95,14.25172334]
["bitfinex","SOLUSD",1728327298479,68.51576331,145.99,145.91,13.98021071]
["bitfinex","SOLUSD",1728327298684,68.51576331,145.99,145.91,7.12691071]
["bitfinex","SOLUSD",1728327298964,68.51576331,145.99,145.9,13.64271071]
["bitfinex","SOLUSD",1728327299182,20.0,145.98,145.9,20.49641071]
["bitfinex","SOLUSD",1728327299383,68.51576331,145.99,145.9,13.64271071]
["bitfinex","SOLUSD",1728327299590,6.8511,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728327299895,6.8512,145.96,145.92,1.3704112]
["bitfinex","SOLUSD",1728327300263,6.8507,145.97,145.92,1.3704112]
["bitfinex","SOLUSD",1728327300471,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728327300795,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728327300976,68.50886331,146.05,145.96,1.36996555]
["bitfinex","SOLUSD",1728327301166,6.8472,146.05,146.0,6.8489]
["bitfinex","SOLUSD",1728327301366,6.8472,146.05,146.01,8.2180392]
["bitfinex","SOLUSD",1728327301760,51.39106331,146.09,146.01,1.3694392]
["bitfinex","SOLUSD",1728327302085,51.39106331,146.09,146.0,6.1429]
["bitfinex","SOLUSD",1728327302261,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728327302660,6.8441,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728327303367,6.8446,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1728327303566,6.8446,146.1,146.06,1.36898319]
["bitfinex","SOLUSD",1728327303776,6.8446,146.1,146.06,8.21538319]
["bitfinex","SOLUSD",1728327303975,6.8441,146.12,146.06,8.21538319]
["bitfinex","SOLUSD",1728327304193,6.8443,146.11,146.06,6.8464]
["bitfinex","SOLUSD",1728327304371,51.39106331,146.13,146.05,17.1166]
["bitfinex","SOLUSD",1728327304688,6.8447,146.1,146.05,23.9631]
["bitfinex","SOLUSD",1728327304906,6.8447,146.1,146.06,7.12691071]
["bitfinex","SOLUSD",1728327305188,6.8447,146.1,146.06,13.97331071]
["bitfinex","SOLUSD",1728327305383,6.8447,146.1,146.06,7.12691071]
["bitfinex","SOLUSD",1728327305596,6.8447,146.1,146.05,31.09041071]
["bitfinex","SOLUSD",1728327305771,6.8447,146.1,146.05,23.9635]
["bitfinex","SOLUSD",1728327306161,68.49976331,146.13,146.0,6.1429]
["bitfinex","SOLUSD",1728327306368,51.39106331,146.1,146.02,17.1207]
["bitfinex","SOLUSD",1728327306665,6.8479,146.03,146.0,6.1429]
["bitfinex","SOLUSD",1728327306974,51.39106331,146.04,146.0,6.1429]
["bitfinex","SOLUSD",1728327307171,6.8484,146.02,146.0,6.1429]
["bitfinex","SOLUSD",1728327307376,6.8488,146.01,146.0,6.1429]
["bitfinex","SOLUSD",1728327308379,6.8488,146.01,145.97,16.3601]
["bitfinex","SOLUSD",1728327308380,6.8493,146.0,145.97,16.3601]
["bitfinex","SOLUSD",1728327308591,51.39106331,146.04,145.97,30.61182334]
["bitfinex","SOLUSD",1728327308898,6.8502,145.98,145.96,20.74282334]
["bitfinex","SOLUSD",1728327309077,6.8507,145.97,145.96,14.25172334]
["bitfinex","SOLUSD",1728327309391,6.8511,145.96,145.95,14.25172334]
["bitfinex","SOLUSD",1728327311688,51.39106331,145.98,145.95,14.25172334]
["bitfinex","SOLUSD",1728327311892,6.8503,145.98,145.95,14.25172334]
["bitfinex","SOLUSD",1728327312064,51.39106331,146.02,145.96,1.37008398]
["bitfinex","SOLUSD",1728327312270,6.8493,146.0,145.98,7.13326043]
["bitfinex","SOLUSD",1728327312592,58.24076331,145.99,145.98,7.13326043]
["bitfinex","SOLUSD",1728327313163,6.8497,145.99,145.98,7.13326043]
["bitfinex","SOLUSD",1728327314391,51.39106331,145.99,145.91,7.13292638]
["bitfinex","SOLUSD",1728327314689,51.39106331,145.94,145.87,61.14648398]
["bitfinex","SOLUSD",1728327314894,51.39106331,145.94,145.87,32.7195]
["bitfinex","SOLUSD",1728327315198,6.854,145.9,145.87,15.5813]
["bitfinex","SOLUSD",1728327316192,51.39106331,145.94,145.87,15.5813]
["bitfinex","SOLUSD",1728327316193,6.8536,145.91,145.87,15.5813]
["bitfinex","SOLUSD",1728327316373,6.854,145.9,145.87,15.5813]
["bitfinex","SOLUSD",1728327316794,6.854,145.9,145.86,6.1125]
["bitfinex","SOLUSD",1728327316996,6.854,145.9,145.85,14.25172334]
["bitfinex","SOLUSD",1728327317499,51.39106331,145.91,145.85,14.25172334]
["bitfinex","SOLUSD",1728327317692,6.8558,145.86,145.84,14.25172334]
["bitfinex","SOLUSD",1728327318192,6.8555,145.87,145.84,14.25172334]
["bitfinex","SOLUSD",1728327318597,68.52626331,145.9,145.85,14.25172334]
["bitfinex","SOLUSD",1728327318898,6.8558,145.86,145.85,14.25172334]
["bitfinex","SOLUSD",1728327319104,6.8554,145.87,145.85,14.25172334]
["bitfinex","SOLUSD",1728327319401,6.8558,145.86,145.85,14.25172334]
["bitfinex","SOLUSD",1728327319782,6.8554,145.87,145.85,14.25172334]
["bitfinex","SOLUSD",1728327319976,51.39106331,145.9,145.85,14.25172334]
["bitfinex","SOLUSD",1728327320176,6.8555,145.87,145.85,14.25172334]
["bitfinex","SOLUSD",1728327320980,6.8558,145.86,145.85,14.25172334]
["bitfinex","SOLUSD",1728327322094,17.1369,145.89,145.78,23.733]
["bitfinex","SOLUSD",1728327322298,40.9066,145.91,145.78,23.733]
["bitfinex","SOLUSD",1728327322299,51.39106331,145.87,145.78,23.733]
["bitfinex","SOLUSD",1728327322502,68.53016331,145.87,145.78,6.5847]
["bitfinex","SOLUSD",1728327322672,68.53016331,145.87,145.75,32.6151]
["bitfinex","SOLUSD",1728327322673,6.8591,145.79,145.75,32.6151]
["bitfinex","SOLUSD",1728327322872,51.39106331,145.81,145.74,6.3948]
["bitfinex","SOLUSD",1728327323099,6.8603,145.77,145.74,6.3948]
["bitfinex","SOLUSD",1728327323298,51.39106331,145.81,145.71,0.1]
["bitfinex","SOLUSD",1728327323299,6.8606,145.76,145.71,6.9628]
["bitfinex","SOLUSD",1728327323603,68.53736331,145.81,145.72,1.37221771]
["bitfinex","SOLUSD",1728327323781,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728327323975,6.8592,145.79,145.75,1.37199886]
["bitfinex","SOLUSD",1728327324177,51.39106331,145.81,145.74,1.37200181]
["bitfinex","SOLUSD",1728327324382,51.39106331,145.81,145.74,8.23330181]
["bitfinex","SOLUSD",1728327324586,6.8592,145.79,145.74,8.23330181]
["bitfinex","SOLUSD",1728327324797,6.8592,145.79,145.74,1.37200181]
["bitfinex","SOLUSD",1728327325209,51.39106331,145.81,145.73,17.1543]
["bitfinex","SOLUSD",1728327325504,6.8611,145.75,145.71,0.1]
["bitfinex","SOLUSD",1728327325681,6.8602,145.77,145.71,0.1]
["bitfinex","SOLUSD",1728327325881,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728327326095,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728327326292,6.8597,145.78,145.74,8.23351499]
["bitfinex","SOLUSD",1728327326592,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728327326803,58.24966331,145.81,145.74,17.1529]
["bitfinex","SOLUSD",1728327326978,6.8587,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728327327377,6.8598,145.78,145.74,17.1529]
["bitfinex","SOLUSD",1728327327707,6.8597,145.78,145.73,6.8619]
["bitfinex","SOLUSD",1728327327991,51.39106331,145.81,145.74,6.8613]
["bitfinex","SOLUSD",1728327327992,6.8592,145.79,145.74,6.8613]
["bitfinex","SOLUSD",1728327328201,6.8592,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728327328399,51.39106331,145.81,145.73,17.1543]
["bitfinex","SOLUSD",1728327328570,6.8582,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728327328773,51.39106331,145.84,145.78,8.231178]
["bitfinex","SOLUSD",1728327328982,6.8559,145.86,145.78,1.371778]
["bitfinex","SOLUSD",1728327329188,6.8564,145.85,145.8,6.8586]
["bitfinex","SOLUSD",1728327329389,17.1392,145.87,145.73,51.39106331]
["bitfinex","SOLUSD",1728327329597,6.8581,145.82,145.77,6.8598]
["bitfinex","SOLUSD",1728327329897,6.8581,145.82,145.77,6.86]
["bitfinex","SOLUSD",1728327331182,40.9066,145.91,145.73,17.1548]
["bitfinex","SOLUSD",1728327331183,51.39106331,145.81,145.73,17.1548]
["bitfinex","SOLUSD",1728327331378,51.39106331,145.81,145.71,0.1]
["bitfinex","SOLUSD",1728327331379,68.53726331,145.81,145.72,17.1555]
["bitfinex","SOLUSD",1728327331705,6.8593,145.79,145.74,6.8614]
["bitfinex","SOLUSD",1728327332207,68.53376331,145.84,145.77,6.86]
["bitfinex","SOLUSD",1728327332383,6.8582,145.81,145.76,24.0114]
["bitfinex","SOLUSD",1728327332777,6.8582,145.81,145.76,17.1509]
["bitfinex","SOLUSD",1728327333001,6.8582,145.81,145.77,8.23173401]
["bitfinex","SOLUSD",1728327333199,6.8582,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728327333981,6.8582,145.81,145.76,24.0113]
["bitfinex","SOLUSD",1728327334203,6.8588,145.8,145.76,24.0113]
["bitfinex","SOLUSD",1728327334415,6.8598,145.78,145.73,17.1543]
["bitfinex","SOLUSD",1728327334708,6.8598,145.78,145.73,24.0159]
["bitfinex","SOLUSD",1728327335080,6.8596,145.78,145.73,24.0158]
["bitfinex","SOLUSD",1728327336086,51.39106331,145.81,145.73,24.0158]
["bitfinex","SOLUSD",1728327336494,6.8601,145.77,145.73,24.0158]
["bitfinex","SOLUSD",1728327337214,51.39106331,145.78,145.71,6.9625]
["bitfinex","SOLUSD",1728327337417,6.8602,145.77,145.73,6.8619]
["bitfinex","SOLUSD",1728327338096,6.8597,145.78,145.74,8.23367051]
["bitfinex","SOLUSD",1728327338614,6.8597,145.78,145.74,1.37217051]
["bitfinex","SOLUSD",1728327339004,6.8597,145.78,145.73,6.8618]
["bitfinex","SOLUSD",1728327339212,31.6769205,145.81,145.73,6.8618]
["bitfinex","SOLUSD",1728327339528,6.8607,145.76,145.72,24.0181]
["bitfinex","SOLUSD",1728327339706,6.8591,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728327339905,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728327340214,6.8591,145.8,145.75,6.8609]
["bitfinex","SOLUSD",1728327340599,6.8593,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728327341398,31.6769205,145.81,145.74,17.1533]
["bitfinex","SOLUSD",1728327342224,40.9066,145.91,145.75,1.3719074]
["bitfinex","SOLUSD",1728327342518,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728327342722,6.6379,145.91,145.84,1.37120309]
["bitfinex","SOLUSD",1728327342723,6.855,145.88,145.84,1.37120309]
["bitfinex","SOLUSD",1728327342897,48.8116205,145.91,145.84,1.37121941]
["bitfinex","SOLUSD",1728327343103,6.8546,145.89,145.84,6.8564]
["bitfinex","SOLUSD",1728327343307,6.8546,145.89,145.84,1.37113284]
["bitfinex","SOLUSD",1728327343618,6.8541,145.9,145.84,1.37113284]
["bitfinex","SOLUSD",1728327344012,6.8536,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728327344204,31.6769205,145.95,145.85,17.1402]
["bitfinex","SOLUSD",1728327344423,6.8539,145.91,145.86,6.8555]
["bitfinex","SOLUSD",1728327345001,31.6769205,145.95,145.8,34.2932]
["bitfinex","SOLUSD",1728327345299,31.6769205,145.95,145.88,6.8548]
["bitfinex","SOLUSD",1728327345518,31.6769205,145.95,145.86,17.1388]
["bitfinex","SOLUSD",1728327345519,6.8536,145.91,145.86,17.1388]
["bitfinex","SOLUSD",1728327345720,6.855,145.88,145.83,24.0]
["bitfinex","SOLUSD",1728327346024,6.8558,145.86,145.81,30.634684]
["bitfinex","SOLUSD",1728327346327,6.8558,145.86,145.81,6.8581]
["bitfinex","SOLUSD",1728327346500,31.6769205,145.89,145.8,51.4394]
["bitfinex","SOLUSD",1728327346501,6.8564,145.85,145.8,24.0048]
["bitfinex","SOLUSD",1728327347127,31.6769205,145.86,145.79,15.1252]
["bitfinex","SOLUSD",1728327347312,6.8567,145.85,145.8,6.8582]
["bitfinex","SOLUSD",1728327347827,6.8568,145.84,145.79,39.1314]
["bitfinex","SOLUSD",1728327348001,31.6769205,145.83,145.76,17.1509]
["bitfinex","SOLUSD",1728327348205,6.8583,145.81,145.77,6.86]
["bitfinex","SOLUSD",1728327348407,6.8578,145.82,145.78,13.3855]
["bitfinex","SOLUSD",1728327349498,6.8564,145.85,145.8,6.8583]
["bitfinex","SOLUSD",1728327349718,17.1365,145.89,145.78,30.534]
["bitfinex","SOLUSD",1728327349913,6.8573,145.83,145.78,30.534]
["bitfinex","SOLUSD",1728327350125,6.8573,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728327350323,40.4933,145.9,145.78,6.526]
["bitfinex","SOLUSD",1728327350501,17.1398,145.86,145.78,6.526]
["bitfinex","SOLUSD",1728327350701,6.8573,145.83,145.79,6.859]
["bitfinex","SOLUSD",1728327351439,6.8587,145.8,145.76,17.1508]
["bitfinex","SOLUSD",1728327351606,17.1426,145.84,145.76,17.1508]
["bitfinex","SOLUSD",1728327351809,17.1426,145.84,145.74,22.6102]
["bitfinex","SOLUSD",1728327351810,6.8592,145.79,145.74,22.6102]
["bitfinex","SOLUSD",1728327352064,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728327352706,6.8592,145.79,145.76,1.37190928]
["bitfinex","SOLUSD",1728327353109,6.8592,145.79,145.75,6.8609]
["bitfinex","SOLUSD",1728327354534,6.8588,145.8,145.74,22.6102]
["bitfinex","SOLUSD",1728327354718,6.8588,145.8,145.76,6.8605]
["bitfinex","SOLUSD",1728327356236,40.8581,145.94,145.78,23.776884]
["bitfinex","SOLUSD",1728327356421,5.75481854,145.92,145.79,1.37130671]
["bitfinex","SOLUSD",1728327356620,6.8544,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728327356814,6.8544,145.9,145.83,23.2841]
["bitfinex","SOLUSD",1728327356815,5.75481854,145.89,145.83,23.2841]
["bitfinex","SOLUSD",1728327357019,6.8544,145.9,145.85,6.8563]
["bitfinex","SOLUSD",1728327357320,6.8544,145.9,145.83,23.2841]
["bitfinex","SOLUSD",1728327357321,6.8544,145.9,145.86,1.37096316]
["bitfinex","SOLUSD",1728327357510,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728327357709,5.76095749,145.91,145.87,1.37086402]
["bitfinex","SOLUSD",1728327357918,6.8546,145.89,145.83,21.245]
["bitfinex","SOLUSD",1728327358210,6.8544,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728327358713,6.855,145.88,145.84,17.1413]
["bitfinex","SOLUSD",1728327359430,20.0,145.92,145.83,21.245]
["bitfinex","SOLUSD",1728327359638,6.8564,145.85,145.83,21.245]
["bitfinex","SOLUSD",1728327360208,17.1332,145.92,145.83,21.245]
["bitfinex","SOLUSD",1728327360410,6.8553,145.88,145.84,1.37114597]
["bitfinex","SOLUSD",1728327360620,34.263,145.93,145.83,21.245]
["bitfinex","SOLUSD",1728327360910,6.856,145.86,145.83,21.245]
["bitfinex","SOLUSD",1728327361125,17.136,145.9,145.84,1.37124225]
["bitfinex","SOLUSD",1728327361325,5.76701517,145.89,145.84,1.37124225]
["bitfinex","SOLUSD",1728327361638,17.1285,145.96,145.85,23.776884]
["bitfinex","SOLUSD",1728327361811,12.62206363,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728327362006,5.77036363,145.94,145.9,1.37058103]
["bitfinex","SOLUSD",1728327362207,34.2454,146.01,145.83,21.245]
["bitfinex","SOLUSD",1728327362208,5.77036363,145.93,145.86,23.9946]
["bitfinex","SOLUSD",1728327362516,5.77036363,145.93,145.83,21.245]
["bitfinex","SOLUSD",1728327362517,12.62570788,145.92,145.88,17.1368]
["bitfinex","SOLUSD",1728327362713,12.62570788,145.92,145.88,23.9915]
["bitfinex","SOLUSD",1728327362714,5.77270788,145.91,145.88,23.9915]
["bitfinex","SOLUSD",1728327362918,5.77270788,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728327363735,5.77270788,145.91,145.89,6.8543]
["bitfinex","SOLUSD",1728327364040,6.8526,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728327364221,12.62861293,145.92,145.88,23.9916]
["bitfinex","SOLUSD",1728327364422,5.77541293,145.91,145.88,23.9916]
["bitfinex","SOLUSD",1728327365037,12.62891293,145.91,145.83,55.5311]
["bitfinex","SOLUSD",1728327365239,6.8541,145.9,145.85,17.1404]
["bitfinex","SOLUSD",1728327365428,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728327365731,6.8526,145.93,145.87,17.138]
["bitfinex","SOLUSD",1728327365732,5.77851339,145.92,145.9,8.2245]
["bitfinex","SOLUSD",1728327365944,6.8522,145.94,145.9,8.2245]
["bitfinex","SOLUSD",1728327366237,12.63170685,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728327366418,5.77842768,145.92,145.87,17.138]
["bitfinex","SOLUSD",1728327366623,6.8527,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728327366832,5.78075781,145.92,145.87,17.138]
["bitfinex","SOLUSD",1728327367063,5.78075781,145.91,145.87,23.993]
["bitfinex","SOLUSD",1728327367240,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728327367440,51.39510448,145.93,145.84,17.1412]
["bitfinex","SOLUSD",1728327367633,6.8567,145.85,145.83,21.245]
["bitfinex","SOLUSD",1728327367832,51.39510448,145.9,145.83,21.245]
["bitfinex","SOLUSD",1728327367833,68.53050448,145.9,145.83,21.245]
["bitfinex","SOLUSD",1728327368134,6.8562,145.86,145.83,21.245]
["bitfinex","SOLUSD",1728327368314,6.8564,145.85,145.83,21.245]
["bitfinex","SOLUSD",1728327369937,6.855,145.88,145.83,21.245]
["bitfinex","SOLUSD",1728327370144,58.24780448,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728327370437,58.24780448,145.93,145.88,6.8548]
["bitfinex","SOLUSD",1728327370438,5.78475847,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728327370638,5.78475847,145.91,145.88,6.8548]
["bitfinex","SOLUSD",1728327371221,6.8531,145.92,145.87,6.8552]
["bitfinex","SOLUSD",1728327372220,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728327372415,6.8542,145.9,145.86,17.1389]
["bitfinex","SOLUSD",1728327372623,6.854,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728327372941,6.8545,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728327373318,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728327374216,51.39508422,145.93,145.85,17.1401]
["bitfinex","SOLUSD",1728327374416,6.8532,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728327374635,35.42628839,146.01,145.89,1.37071676]
["bitfinex","SOLUSD",1728327374636,51.39508422,145.99,145.89,1.37071676]
["bitfinex","SOLUSD",1728327374934,6.8513,145.96,145.91,17.1335]
["bitfinex","SOLUSD",1728327375136,6.8517,145.95,145.91,23.9869]
["bitfinex","SOLUSD",1728327375444,6.8498,145.99,145.93,17.131]
["bitfinex","SOLUSD",1728327375627,51.39508422,146.02,145.95,17.1284]
["bitfinex","SOLUSD",1728327375825,6.8496,146.0,145.96,1.36994752]
["bitfinex","SOLUSD",1728327376024,6.0541,146.06,145.97,18.49603976]
["bitfinex","SOLUSD",1728327376025,51.39508422,146.05,145.97,18.49603976]
["bitfinex","SOLUSD",1728327376212,6.8479,146.03,145.98,6.85]
["bitfinex","SOLUSD",1728327376420,6.8479,146.03,145.99,1.36973671]
["bitfinex","SOLUSD",1728327376617,51.39508422,146.05,145.98,6.85]
["bitfinex","SOLUSD",1728327376924,6.8479,146.03,145.99,1.36973326]
["bitfinex","SOLUSD",1728327377230,6.848,146.03,145.99,1.36973326]
["bitfinex","SOLUSD",1728327377648,6.848,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728327378139,6.848,146.03,145.99,1.36966994]
["bitfinex","SOLUSD",1728327378936,68.50808422,146.09,146.0,6.8492]
["bitfinex","SOLUSD",1728327379127,5.76063408,146.08,146.01,1.36954625]
["bitfinex","SOLUSD",1728327379326,5.76063408,146.07,146.01,1.36954625]
["bitfinex","SOLUSD",1728327379536,6.848,146.03,145.98,6.8499]
["bitfinex","SOLUSD",1728327379727,51.39508422,146.0,145.92,22.4545]
["bitfinex","SOLUSD",1728327379922,51.39508422,145.97,145.92,22.4545]
["bitfinex","SOLUSD",1728327380142,6.8512,145.96,145.92,22.4545]
["bitfinex","SOLUSD",1728327380347,68.51658422,146.02,145.93,17.1309]
["bitfinex","SOLUSD",1728327380648,6.8502,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728327380823,6.8502,145.99,145.95,1.37000095]
["bitfinex","SOLUSD",1728327381025,6.8502,145.99,145.95,1.36998059]
["bitfinex","SOLUSD",1728327381227,6.8508,145.97,145.93,17.1309]
["bitfinex","SOLUSD",1728327381541,51.39508422,145.96,145.92,22.4545]
["bitfinex","SOLUSD",1728327381926,6.8524,145.94,145.92,22.4545]
["bitfinex","SOLUSD",1728327382134,6.8526,145.93,145.92,22.4545]
["bitfinex","SOLUSD",1728327382434,6.8526,145.93,145.87,17.1378]
["bitfinex","SOLUSD",1728327382435,51.39508422,145.96,145.88,6.0691]
["bitfinex","SOLUSD",1728327382636,6.8531,145.92,145.88,6.0691]
["bitfinex","SOLUSD",1728327382931,51.39508422,145.93,145.88,6.0691]
["bitfinex","SOLUSD",1728327382932,6.8536,145.91,145.88,6.0691]
["bitfinex","SOLUSD",1728327383137,51.39508422,145.93,145.88,12.9236]
["bitfinex","SOLUSD",1728327383338,51.39508422,145.93,145.88,6.0691]
["bitfinex","SOLUSD",1728327383525,6.8535,145.92,145.88,6.0691]
["bitfinex","SOLUSD",1728327383725,6.854,145.9,145.88,6.0691]
["bitfinex","SOLUSD",1728327384143,6.853,145.92,145.88,6.0691]
["bitfinex","SOLUSD",1728327384352,58.24808422,145.93,145.88,14.29455955]
["bitfinex","SOLUSD",1728327384650,58.24808422,145.93,145.88,12.9238]
["bitfinex","SOLUSD",1728327385032,6.8521,145.94,145.89,8.22453749]
["bitfinex","SOLUSD",1728327385345,6.8521,145.94,145.89,6.854]
["bitfinex","SOLUSD",1728327385553,51.39508422,145.96,145.89,6.854]
["bitfinex","SOLUSD",1728327385554,6.8526,145.93,145.89,6.854]
["bitfinex","SOLUSD",1728327385741,51.39508422,145.96,145.88,23.2059]
["bitfinex","SOLUSD",1728327385742,51.39508422,145.96,145.9,8.22441506]
["bitfinex","SOLUSD",1728327385949,6.8518,145.95,145.9,8.22441506]
["bitfinex","SOLUSD",1728327386736,58.24658422,145.96,145.91,6.8534]
["bitfinex","SOLUSD",1728327386935,51.39508422,145.96,145.92,8.22313703]
["bitfinex","SOLUSD",1728327387247,6.8505,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728327387562,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728327387848,51.39508422,146.02,145.94,17.1299]
["bitfinex","SOLUSD",1728327388053,6.8499,145.99,145.94,23.9816]
["bitfinex","SOLUSD",1728327388236,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728327388439,6.8498,145.99,145.94,23.9819]
["bitfinex","SOLUSD",1728327388633,6.8493,146.0,145.95,8.22133539]
["bitfinex","SOLUSD",1728327388834,6.8493,146.0,145.91,34.267]
["bitfinex","SOLUSD",1728327388835,58.24378422,146.02,145.97,6.8507]
["bitfinex","SOLUSD",1728327389055,6.849,146.01,145.98,1.36975875]
["bitfinex","SOLUSD",1728327389275,51.39508422,146.02,145.98,8.21985875]
["bitfinex","SOLUSD",1728327389576,6.8483,146.03,145.98,8.21985875]
["bitfinex","SOLUSD",1728327389734,51.39508422,146.05,145.98,8.21985875]
["bitfinex","SOLUSD",1728327389735,6.8475,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728327389923,323.2375,146.1,146.01,6.8486]
["bitfinex","SOLUSD",1728327390128,6.8475,146.04,146.02,1.36951233]
["bitfinex","SOLUSD",1728327390357,6.8475,146.04,146.01,1.36951793]
["bitfinex","SOLUSD",1728327390849,323.2375,146.1,145.97,23.4779]
["bitfinex","SOLUSD",1728327390850,17.1144,146.08,145.97,23.4779]
["bitfinex","SOLUSD",1728327391157,51.39508422,146.04,145.97,30.3285]
["bitfinex","SOLUSD",1728327391356,6.8484,146.02,145.97,30.3285]
["bitfinex","SOLUSD",1728327391650,6.8493,146.0,145.97,6.3519]
["bitfinex","SOLUSD",1728327391853,34.2302,146.07,145.97,6.3519]
["bitfinex","SOLUSD",1728327391854,51.39508422,146.01,145.97,6.3519]
["bitfinex","SOLUSD",1728327392154,6.8493,146.0,145.97,6.3519]
["bitfinex","SOLUSD",1728327392322,51.39508422,146.04,145.98,1.36983387]
["bitfinex","SOLUSD",1728327392527,6.8482,146.03,145.98,8.21993387]
["bitfinex","SOLUSD",1728327392727,6.8482,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728327392929,6.8469,146.06,146.0,8.21859151]
["bitfinex","SOLUSD",1728327393139,6.8469,146.06,146.0,1.36959151]
["bitfinex","SOLUSD",1728327393432,51.39508422,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728327393637,51.39508422,146.07,146.03,1.36935848]
["bitfinex","SOLUSD",1728327393844,6.8463,146.07,146.03,8.21715848]
["bitfinex","SOLUSD",1728327394157,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728327394331,6.81636,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728327394846,51.39508422,146.07,145.97,6.3519]
["bitfinex","SOLUSD",1728327395049,300.0,146.1,145.97,6.3519]
["bitfinex","SOLUSD",1728327395050,51.39508422,146.04,145.97,6.3519]
["bitfinex","SOLUSD",1728327395353,6.8484,146.02,145.97,13.2022]
["bitfinex","SOLUSD",1728327395853,51.39508422,146.04,145.97,13.2022]
["bitfinex","SOLUSD",1728327395854,51.39508422,146.04,145.97,6.3519]
["bitfinex","SOLUSD",1728327396063,51.39508422,146.07,146.02,6.848]
["bitfinex","SOLUSD",1728327396236,6.8469,146.06,146.03,1.36936214]
["bitfinex","SOLUSD",1728327396439,58.24118422,146.07,146.03,1.36936214]
["bitfinex","SOLUSD",1728327396758,368.50768422,146.1,146.03,8.21716214]
["bitfinex","SOLUSD",1728327397051,6.8456,146.08,146.03,8.21716214]
["bitfinex","SOLUSD",1728327397261,6.8455,146.08,146.03,1.36936214]
["bitfinex","SOLUSD",1728327397461,6.8455,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728327397754,6.8456,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728327397951,351.39508422,146.1,146.01,17.1217]
["bitfinex","SOLUSD",1728327398150,6.8457,146.08,146.03,6.8477]
["bitfinex","SOLUSD",1728327398353,6.8462,146.07,146.04,1.369139]
["bitfinex","SOLUSD",1728327398657,331.55226848,146.1,146.03,17.1191]
["bitfinex","SOLUSD",1728327399156,6.8455,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728327399652,6.8451,146.09,146.03,17.1191]
["bitfinex","SOLUSD",1728327399869,331.55226848,146.1,146.04,6.847]
["bitfinex","SOLUSD",1728327400233,6.8471,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728327400461,6.8478,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728327400628,31.55226848,146.07,145.96,15.4565]
["bitfinex","SOLUSD",1728327400837,6.8475,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728327401347,6.8479,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728327401541,31.55226848,146.01,145.97,6.3519]
["bitfinex","SOLUSD",1728327401742,6.8501,145.99,145.97,6.3519]
["bitfinex","SOLUSD",1728327402164,23.776884,146.07,145.97,6.3519]
["bitfinex","SOLUSD",1728327402165,20.0,146.07,145.98,8.2199658]
["bitfinex","SOLUSD",1728327402465,37.30254091,146.06,145.97,6.3519]
["bitfinex","SOLUSD",1728327402762,5.75027243,146.05,146.0,17.1225]
["bitfinex","SOLUSD",1728327402971,5.75027243,146.05,146.01,1.36949725]
["bitfinex","SOLUSD",1728327403259,31.55226848,146.06,146.01,1.36949725]
["bitfinex","SOLUSD",1728327403464,6.8473,146.05,146.01,1.36949725]
["bitfinex","SOLUSD",1728327403668,6.8473,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728327403961,6.8473,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728327404170,31.55226848,146.06,145.97,23.4778]
["bitfinex","SOLUSD",1728327404368,6.8482,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728327404663,6.8482,146.03,145.97,23.4778]
["bitfinex","SOLUSD",1728327404867,6.8482,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728327410151,6.8494,146.0,145.97,6.3519]
["bitfinex","SOLUSD",1728327410553,6.8494,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728327410753,6.8494,146.0,145.97,1.36982402]
["bitfinex","SOLUSD",1728327410950,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728327411370,6.8502,145.98,145.94,23.9811]
["bitfinex","SOLUSD",1728327411556,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728327412170,6.8498,145.99,145.94,17.1294]
["bitfinex","SOLUSD",1728327412171,6.8496,146.0,145.96,23.9785]
["bitfinex","SOLUSD",1728327412550,6.8499,145.99,145.93,6.0943]
["bitfinex","SOLUSD",1728327412850,34.2346,146.06,145.93,23.2252]
["bitfinex","SOLUSD",1728327413057,17.1224,146.01,145.93,23.2252]
["bitfinex","SOLUSD",1728327413256,6.8491,146.01,145.96,6.8508]
["bitfinex","SOLUSD",1728327413570,6.8488,146.01,145.97,1.36994033]
["bitfinex","SOLUSD",1728327413871,6.8494,146.0,145.97,1.36994033]
["bitfinex","SOLUSD",1728327414247,17.1193,146.04,145.93,6.0943]
["bitfinex","SOLUSD",1728327414449,5.77470244,146.03,145.95,23.776884]
["bitfinex","SOLUSD",1728327414652,16.3894,146.09,145.97,23.776884]
["bitfinex","SOLUSD",1728327414942,5.77580467,146.08,146.01,23.9699]
["bitfinex","SOLUSD",1728327415142,5.77580467,146.07,146.02,1.36935052]
["bitfinex","SOLUSD",1728327415371,12.62240467,146.06,146.02,1.36935052]
["bitfinex","SOLUSD",1728327415569,12.62280467,146.05,146.02,1.36935052]
["bitfinex","SOLUSD",1728327415873,6.847,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1728327416379,5.78333224,146.04,146.01,17.1215]
["bitfinex","SOLUSD",1728327416679,6.847,146.05,146.01,17.1215]
["bitfinex","SOLUSD",1728327416878,5.78321279,146.04,146.01,17.1215]
["bitfinex","SOLUSD",1728327417069,6.8474,146.04,146.01,17.1215]
["bitfinex","SOLUSD",1728327417377,6.8484,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1728327417582,6.8489,146.01,145.98,17.1251]
["bitfinex","SOLUSD",1728327417786,6.8484,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1728327417957,20.0,146.09,145.99,1.36967216]
["bitfinex","SOLUSD",1728327418160,6.8474,146.04,146.0,23.9718]
["bitfinex","SOLUSD",1728327418373,5.78452127,146.03,146.01,1.36949417]
["bitfinex","SOLUSD",1728327418575,6.8475,146.04,146.01,1.36949417]
["bitfinex","SOLUSD",1728327418781,6.8493,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1728327418980,17.1176,146.05,145.96,17.1276]
["bitfinex","SOLUSD",1728327419157,5.79512882,146.04,145.96,17.1276]
["bitfinex","SOLUSD",1728327419360,5.79512882,146.03,145.96,17.1276]
["bitfinex","SOLUSD",1728327419576,5.79966011,146.02,145.98,17.1253]
["bitfinex","SOLUSD",1728327419881,51.3435,146.08,145.98,17.1253]
["bitfinex","SOLUSD",1728327419882,17.1148,146.08,145.98,17.1253]
["bitfinex","SOLUSD",1728327420082,6.8474,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728327420384,5.79971044,146.03,146.02,6.848]
["bitfinex","SOLUSD",1728327420575,6.8461,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728327420777,5.80330764,146.06,146.04,8.21657932]
["bitfinex","SOLUSD",1728327420984,300.0,146.1,146.04,8.21657932]
["bitfinex","SOLUSD",1728327420985,5.80330764,146.05,146.04,8.21657932]
["bitfinex","SOLUSD",1728327421164,300.0,146.1,146.06,6.8462]
["bitfinex","SOLUSD",1728327421480,5.80591564,146.09,146.07,1.36894562]
["bitfinex","SOLUSD",1728327421682,300.0,146.1,146.05,17.1166]
["bitfinex","SOLUSD",1728327421982,5.80490629,146.09,146.03,6.2915]
["bitfinex","SOLUSD",1728327422280,300.0,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327422463,300.0,146.1,146.07,17.1145]
["bitfinex","SOLUSD",1728327422784,300.0,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327423085,300.0,146.1,146.07,17.1145]
["bitfinex","SOLUSD",1728327423466,300.0,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327423670,300.0,146.1,146.07,23.9604]
["bitfinex","SOLUSD",1728327423870,300.0,146.1,146.04,34.2366]
["bitfinex","SOLUSD",1728327423871,300.0,146.1,146.04,23.9653]
["bitfinex","SOLUSD",1728327424071,6.845,146.09,146.04,17.118]
["bitfinex","SOLUSD",1728327424285,300.0,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728327424488,306.8447,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728327425072,306.8447,146.1,146.0,17.1225]
["bitfinex","SOLUSD",1728327425073,17.1135,146.09,146.0,17.1225]
["bitfinex","SOLUSD",1728327425361,5.78956464,146.08,145.99,6.2767]
["bitfinex","SOLUSD",1728327425572,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728327425767,306.8446,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728327425988,5.79038227,146.09,146.08,6.8455]
["bitfinex","SOLUSD",1728327426183,300.0,146.1,145.99,6.2767]
["bitfinex","SOLUSD",1728327426487,300.0,146.1,146.07,23.9604]
["bitfinex","SOLUSD",1728327427297,306.845,146.1,146.04,17.118]
["bitfinex","SOLUSD",1728327427587,306.845,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728327428167,6.8456,146.08,146.04,23.9653]
["bitfinex","SOLUSD",1728327428368,6.8463,146.07,146.02,6.848]
["bitfinex","SOLUSD",1728327428570,300.0,146.1,146.01,17.1217]
["bitfinex","SOLUSD",1728327428779,6.8468,146.06,146.01,23.9701]
["bitfinex","SOLUSD",1728327428969,6.8461,146.07,146.02,6.8482]
["bitfinex","SOLUSD",1728327429361,6.8461,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728327429564,6.8461,146.07,146.01,17.1217]
["bitfinex","SOLUSD",1728327429774,6.8461,146.07,146.02,6.848]
["bitfinex","SOLUSD",1728327429967,17.1134,146.09,145.99,6.2767]
["bitfinex","SOLUSD",1728327430168,6.8478,146.04,145.99,13.126]
["bitfinex","SOLUSD",1728327430374,6.847,146.05,146.0,6.849]
["bitfinex","SOLUSD",1728327430875,17.1155,146.07,145.99,6.2767]
["bitfinex","SOLUSD",1728327431193,6.8474,146.04,145.99,13.1264]
["bitfinex","SOLUSD",1728327431487,6.8474,146.04,146.0,8.21870141]
["bitfinex","SOLUSD",1728327431689,6.8482,146.03,146.0,1.36950141]
["bitfinex","SOLUSD",1728327431864,17.1155,146.07,146.0,1.36950141]
["bitfinex","SOLUSD",1728327432060,334.2238,146.1,146.01,6.8485]
["bitfinex","SOLUSD",1728327432061,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728327432267,6.8466,146.06,146.01,6.8485]
["bitfinex","SOLUSD",1728327432462,6.8466,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728327432693,6.8466,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728327433064,6.8457,146.08,146.04,6.8472]
["bitfinex","SOLUSD",1728327433294,300.0,146.1,146.02,17.1203]
["bitfinex","SOLUSD",1728327433486,6.8465,146.06,146.02,17.1203]
["bitfinex","SOLUSD",1728327433688,300.0,146.1,146.02,17.1203]
["bitfinex","SOLUSD",1728327433892,6.8461,146.07,146.02,17.1203]
["bitfinex","SOLUSD",1728327434073,6.8458,146.08,146.03,8.2171391]
["bitfinex","SOLUSD",1728327434474,6.846,146.07,146.03,8.2171391]
["bitfinex","SOLUSD",1728327434689,300.0,146.1,146.02,23.9685]
["bitfinex","SOLUSD",1728327434894,300.0,146.1,145.99,23.4006]
["bitfinex","SOLUSD",1728327435073,29.57468596,146.09,145.99,6.2767]
["bitfinex","SOLUSD",1728327435402,6.8488,146.01,145.98,16.3356]
["bitfinex","SOLUSD",1728327435895,6.8487,146.02,145.98,16.3356]
["bitfinex","SOLUSD",1728327436278,6.8487,146.02,145.98,23.1857]
["bitfinex","SOLUSD",1728327436489,6.8479,146.03,145.99,1.36966772]
["bitfinex","SOLUSD",1728327436795,6.4776,146.08,145.91,21.8599]
["bitfinex","SOLUSD",1728327436984,17.1168,146.06,145.97,6.8505]
["bitfinex","SOLUSD",1728327437188,6.8485,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728327437391,5.79770954,146.05,145.91,21.8599]
["bitfinex","SOLUSD",1728327437694,6.4776,146.08,145.99,17.124]
["bitfinex","SOLUSD",1728327437695,5.79792711,146.04,145.99,17.124]
["bitfinex","SOLUSD",1728327437883,17.1155,146.07,145.97,6.8507]
["bitfinex","SOLUSD",1728327437884,6.8488,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728327438089,17.1155,146.07,145.91,21.8599]
["bitfinex","SOLUSD",1728327438090,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728327438473,6.848,146.03,145.99,8.21927757]
["bitfinex","SOLUSD",1728327438696,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728327439069,6.8484,146.02,145.98,23.9754]
["bitfinex","SOLUSD",1728327439996,6.8503,145.98,145.95,17.1282]
["bitfinex","SOLUSD",1728327440579,6.8499,145.99,145.95,17.1282]
["bitfinex","SOLUSD",1728327440885,6.8499,145.99,145.95,23.9798]
["bitfinex","SOLUSD",1728327441082,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728327441690,6.8503,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728327441871,17.1224,146.01,145.92,23.9848]
["bitfinex","SOLUSD",1728327442071,6.8511,145.97,145.92,23.9846]
["bitfinex","SOLUSD",1728327442277,6.8511,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728327442667,17.1224,146.01,145.94,8.22208556]
["bitfinex","SOLUSD",1728327442668,6.8503,145.98,145.94,8.22208556]
["bitfinex","SOLUSD",1728327443183,6.8503,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1728327443684,6.8503,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728327443887,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728327444286,6.8521,145.94,145.91,21.8599]
["bitfinex","SOLUSD",1728327444476,17.1249,145.99,145.91,21.8599]
["bitfinex","SOLUSD",1728327444681,6.8518,145.95,145.91,21.8599]
["bitfinex","SOLUSD",1728327444891,6.8512,145.96,145.92,1.37039097]
["bitfinex","SOLUSD",1728327445083,6.8512,145.96,145.92,8.22339097]
["bitfinex","SOLUSD",1728327445403,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728327445584,6.8508,145.97,145.94,1.37021521]
["bitfinex","SOLUSD",1728327447106,6.8503,145.98,145.94,8.22211521]
["bitfinex","SOLUSD",1728327447478,6.8498,145.99,145.94,1.37021521]
["bitfinex","SOLUSD",1728327447675,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327447976,6.8502,145.98,145.93,17.131]
["bitfinex","SOLUSD",1728327448195,6.8502,145.98,145.93,23.9832]
["bitfinex","SOLUSD",1728327448704,6.8531,145.92,145.88,6.8545]
["bitfinex","SOLUSD",1728327448911,6.8531,145.92,145.87,6.2734]
["bitfinex","SOLUSD",1728327448912,20.0,146.01,145.87,6.2734]
["bitfinex","SOLUSD",1728327449099,17.1287,145.96,145.87,23.4112]
["bitfinex","SOLUSD",1728327449396,6.8534,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728327450782,6.8537,145.91,145.87,30.2664]
["bitfinex","SOLUSD",1728327451005,6.8547,145.89,145.86,16.5099]
["bitfinex","SOLUSD",1728327451303,17.1332,145.92,145.84,17.1411]
["bitfinex","SOLUSD",1728327451505,6.8548,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728327451686,23.776884,145.99,145.84,17.1411]
["bitfinex","SOLUSD",1728327451882,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728327452191,6.8541,145.9,145.85,6.8562]
["bitfinex","SOLUSD",1728327453097,6.8536,145.91,145.86,8.22654502]
["bitfinex","SOLUSD",1728327453305,6.8535,145.91,145.86,17.1391]
["bitfinex","SOLUSD",1728327453604,17.1298,145.95,145.87,6.8551]
["bitfinex","SOLUSD",1728327453810,17.1264,145.98,145.88,17.1369]
["bitfinex","SOLUSD",1728327453983,5.7752064,145.97,145.84,43.776884]
["bitfinex","SOLUSD",1728327454185,17.1228,146.01,145.93,6.8525]
["bitfinex","SOLUSD",1728327454407,6.8503,145.98,145.94,8.22236642]
["bitfinex","SOLUSD",1728327454583,6.8501,145.99,145.94,8.22236642]
["bitfinex","SOLUSD",1728327455486,6.8501,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728327455680,24.17358206,146.04,145.93,17.1309]
["bitfinex","SOLUSD",1728327455681,6.8503,145.98,145.93,17.1309]
["bitfinex","SOLUSD",1728327455906,6.8503,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1728327457907,7.05438206,146.04,145.91,6.5812]
["bitfinex","SOLUSD",1728327457908,17.1235,146.0,145.91,6.5812]
["bitfinex","SOLUSD",1728327458205,6.8525,145.94,145.91,6.5812]
["bitfinex","SOLUSD",1728327458415,6.8525,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1728327458910,6.8525,145.94,145.9,23.9884]
["bitfinex","SOLUSD",1728327459414,6.8511,145.97,145.92,17.1322]
["bitfinex","SOLUSD",1728327459585,6.8511,145.97,145.92,23.9851]
["bitfinex","SOLUSD",1728327459781,6.8511,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728327460201,47.95548165,146.02,145.94,1.37022873]
["bitfinex","SOLUSD",1728327460411,5.77170617,146.01,145.94,18.49992873]
["bitfinex","SOLUSD",1728327460718,17.1182,146.05,145.95,22.653]
["bitfinex","SOLUSD",1728327460896,50.8236266,146.17,145.95,22.653]
["bitfinex","SOLUSD",1728327460897,6.8475,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728327461085,6.8475,146.04,146.0,1.3696373]
["bitfinex","SOLUSD",1728327461287,6.8485,146.02,145.98,23.9754]
["bitfinex","SOLUSD",1728327461589,17.1145,146.08,145.99,1.36966454]
["bitfinex","SOLUSD",1728327461789,17.1145,146.08,146.0,17.1228]
["bitfinex","SOLUSD",1728327461790,6.847,146.05,146.0,17.1228]
["bitfinex","SOLUSD",1728327462015,6.8475,146.04,146.0,17.1228]
["bitfinex","SOLUSD",1728327462208,6.847,146.05,146.0,17.1228]
["bitfinex","SOLUSD",1728327462417,328.79510215,146.1,146.02,6.848]
["bitfinex","SOLUSD",1728327462605,5.77426093,146.09,146.0,17.1228]
["bitfinex","SOLUSD",1728327462806,5.77426093,146.08,146.03,6.8478]
["bitfinex","SOLUSD",1728327462994,6.8459,146.08,146.04,1.36929388]
["bitfinex","SOLUSD",1728327463315,6.8465,146.06,146.02,23.9684]
["bitfinex","SOLUSD",1728327463812,6.8464,146.07,146.02,23.9684]
["bitfinex","SOLUSD",1728327464015,6.8467,146.06,146.02,17.1201]
["bitfinex","SOLUSD",1728327464195,6.8467,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728327464196,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728327464707,6.848,146.03,145.99,23.9735]
["bitfinex","SOLUSD",1728327464916,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728327465215,6.8465,146.06,146.01,8.21826334]
["bitfinex","SOLUSD",1728327465402,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728327465601,317.1116,146.1,146.03,8.21721166]
["bitfinex","SOLUSD",1728327465796,6.8456,146.08,146.03,8.21721166]
["bitfinex","SOLUSD",1728327466393,6.8463,146.07,146.01,17.1213]
["bitfinex","SOLUSD",1728327466609,6.8463,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728327467122,6.8456,146.08,146.04,8.21655512]
["bitfinex","SOLUSD",1728327467528,300.0,146.1,146.03,21.951]
["bitfinex","SOLUSD",1728327467697,300.0,146.1,146.07,6.8456]
["bitfinex","SOLUSD",1728327468021,300.0,146.1,146.08,1.36890132]
["bitfinex","SOLUSD",1728327468318,300.0,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327468828,300.0,146.1,146.09,29.6327]
["bitfinex","SOLUSD",1728327471103,300.0,146.1,146.09,22.7877]
["bitfinex","SOLUSD",1728327472221,300.0,146.1,146.07,23.9602]
["bitfinex","SOLUSD",1728327472722,300.0,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327473704,300.0,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728327474193,300.0,146.1,146.07,23.9601]
["bitfinex","SOLUSD",1728327474396,300.0,146.1,146.06,6.2729]
["bitfinex","SOLUSD",1728327474622,300.0,146.1,146.05,16.5148]
["bitfinex","SOLUSD",1728327475127,300.0,146.1,146.03,6.2729]
["bitfinex","SOLUSD",1728327475300,6.8465,146.06,146.03,6.2729]
["bitfinex","SOLUSD",1728327475921,6.8462,146.07,146.03,6.2729]
["bitfinex","SOLUSD",1728327476229,6.8473,146.05,146.01,33.6369]
["bitfinex","SOLUSD",1728327476529,6.8465,146.06,146.02,6.8483]
["bitfinex","SOLUSD",1728327476900,6.8458,146.08,146.03,8.21702352]
["bitfinex","SOLUSD",1728327477427,300.0,146.1,146.01,17.1221]
["bitfinex","SOLUSD",1728327477607,6.8461,146.07,146.02,6.8483]
["bitfinex","SOLUSD",1728327477808,6.8461,146.07,146.03,1.36933281]
["bitfinex","SOLUSD",1728327478416,300.0,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728327478722,300.0,146.1,146.08,6.8454]
["bitfinex","SOLUSD",1728327478910,300.0,146.1,146.08,1.36891722]
["bitfinex","SOLUSD",1728327479325,300.0,146.1,146.07,17.1145]
["bitfinex","SOLUSD",1728327479644,300.0,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327480230,300.0,146.1,146.07,23.9601]
["bitfinex","SOLUSD",1728327480528,306.845,146.1,146.05,15.7626]
["bitfinex","SOLUSD",1728327480701,6.8452,146.09,146.05,15.7626]
["bitfinex","SOLUSD",1728327480903,306.8446,146.1,146.05,22.6092]
["bitfinex","SOLUSD",1728327481114,306.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728327481299,306.8446,146.1,146.05,15.7626]
["bitfinex","SOLUSD",1728327481608,6.8454,146.09,146.04,23.9652]
["bitfinex","SOLUSD",1728327481814,6.8454,146.09,146.05,6.8469]
["bitfinex","SOLUSD",1728327482013,300.0,146.1,146.05,6.8469]
["bitfinex","SOLUSD",1728327482337,300.0,146.1,146.06,1.36901345]
["bitfinex","SOLUSD",1728327482503,300.0,146.1,146.01,16.2766]
["bitfinex","SOLUSD",1728327482704,300.0,146.1,146.07,6.8457]
["bitfinex","SOLUSD",1728327483003,300.0,146.1,146.08,8.21403108]
["bitfinex","SOLUSD",1728327483222,300.0,146.1,146.08,6.8451]
["bitfinex","SOLUSD",1728327483432,300.0,146.1,146.09,6.845]
["bitfinex","SOLUSD",1728327483910,300.0,146.1,146.09,46.356284]
["bitfinex","SOLUSD",1728327484223,300.0,146.1,146.09,66.356284]
["bitfinex","SOLUSD",1728327485223,300.0,146.1,146.09,67.72490803]
["bitfinex","SOLUSD",1728327485611,283.3334,146.1,146.09,67.72490881]
["bitfinex","SOLUSD",1728327485810,238.5151,146.1,146.09,99.29930189]
["bitfinex","SOLUSD",1728327486021,67.47265421,146.1,146.09,83.56490189]
["bitfinex","SOLUSD",1728327486333,16.90459648,146.1,146.09,115.13929497]
["bitfinex","SOLUSD",1728327486502,5.28329648,146.1,146.09,115.13929497]
["bitfinex","SOLUSD",1728327486699,9.648e-05,146.1,146.09,115.13929497]
["bitfinex","SOLUSD",1728327487121,0.8236266,146.17,146.1,2.4344]
["bitfinex","SOLUSD",1728327487328,0.8236266,146.17,146.16,50.618684]
["bitfinex","SOLUSD",1728327487529,0.8236266,146.17,146.16,51.9862794]
["bitfinex","SOLUSD",1728327487909,0.8236266,146.17,146.16,50.618684]
["bitfinex","SOLUSD",1728327489218,0.8236266,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728327489616,0.8236266,146.17,146.15,23.9471]
["bitfinex","SOLUSD",1728327490320,0.8236266,146.17,146.12,17.1087]
["bitfinex","SOLUSD",1728327490626,0.8236266,146.17,146.11,6.844]
["bitfinex","SOLUSD",1728327490833,0.8236266,146.17,146.09,17.1122]
["bitfinex","SOLUSD",1728327491047,6.8418,146.16,146.11,6.8439]
["bitfinex","SOLUSD",1728327491237,0.8236266,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728327491625,0.8236266,146.17,146.11,17.1095]
["bitfinex","SOLUSD",1728327491818,7.6650266,146.17,146.12,6.8436]
["bitfinex","SOLUSD",1728327492318,0.8236266,146.17,146.13,6.8429]
["bitfinex","SOLUSD",1728327492726,6.8418,146.16,146.11,17.1095]
["bitfinex","SOLUSD",1728327492928,6.8419,146.16,146.11,17.1095]
["bitfinex","SOLUSD",1728327493340,6.8419,146.16,146.11,23.9533]
["bitfinex","SOLUSD",1728327493525,0.8236266,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728327494054,0.8236266,146.17,146.15,8.21042864]
["bitfinex","SOLUSD",1728327494217,0.8236266,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728327494820,0.8236266,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728327495243,0.8236266,146.17,146.13,17.1072]
["bitfinex","SOLUSD",1728327495549,0.8236266,146.17,146.15,6.8421]
["bitfinex","SOLUSD",1728327496038,0.8236266,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728327496244,0.8236266,146.17,146.16,8.20977478]
["bitfinex","SOLUSD",1728327496426,0.8236266,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728327496822,0.8236266,146.17,146.15,23.9473]
["bitfinex","SOLUSD",1728327497149,0.8236266,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728327497447,6.8421,146.16,146.12,17.1087]
["bitfinex","SOLUSD",1728327497621,6.8421,146.16,146.06,6.2824]
["bitfinex","SOLUSD",1728327497622,0.8236266,146.17,146.09,17.1122]
["bitfinex","SOLUSD",1728327497826,6.8419,146.16,146.1,1.36851452]
["bitfinex","SOLUSD",1728327498051,6.8423,146.15,146.09,17.1122]
["bitfinex","SOLUSD",1728327498245,6.8423,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728327498622,0.8236266,146.17,146.09,17.1122]
["bitfinex","SOLUSD",1728327498838,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728327499426,6.8423,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728327499948,15.5704,146.12,146.02,6.5503]
["bitfinex","SOLUSD",1728327500153,6.8449,146.1,146.04,6.847]
["bitfinex","SOLUSD",1728327500652,6.8456,146.08,146.02,6.8479]
["bitfinex","SOLUSD",1728327500876,6.8465,146.06,146.0,17.1227]
["bitfinex","SOLUSD",1728327501020,6.8469,146.05,146.0,17.1227]
["bitfinex","SOLUSD",1728327501328,6.8484,146.02,145.97,17.1266]
["bitfinex","SOLUSD",1728327501524,39.347284,146.07,145.97,17.1266]
["bitfinex","SOLUSD",1728327501725,17.1175,146.05,145.95,7.16023919]
["bitfinex","SOLUSD",1728327502024,6.8478,146.04,145.95,7.16023919]
["bitfinex","SOLUSD",1728327502243,6.8478,146.04,145.98,6.8502]
["bitfinex","SOLUSD",1728327502834,6.8484,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728327503041,6.8493,146.0,145.95,24.28833919]
["bitfinex","SOLUSD",1728327503349,56.463184,146.07,145.95,17.1281]
["bitfinex","SOLUSD",1728327503646,6.8486,146.02,145.96,6.8509]
["bitfinex","SOLUSD",1728327503847,23.776884,146.05,145.95,17.1281]
["bitfinex","SOLUSD",1728327504029,40.895184,146.05,145.95,17.1281]
["bitfinex","SOLUSD",1728327504232,6.8484,146.02,145.96,8.22117059]
["bitfinex","SOLUSD",1728327504446,6.8478,146.04,145.97,6.8504]
["bitfinex","SOLUSD",1728327504624,6.848,146.03,145.97,6.8504]
["bitfinex","SOLUSD",1728327504950,6.8486,146.02,145.95,17.1281]
["bitfinex","SOLUSD",1728327505145,6.8479,146.03,145.95,17.1281]
["bitfinex","SOLUSD",1728327505353,6.8484,146.02,145.96,6.8507]
["bitfinex","SOLUSD",1728327505855,6.8488,146.01,145.95,23.9796]
["bitfinex","SOLUSD",1728327506059,23.776884,146.05,145.96,8.22108235]
["bitfinex","SOLUSD",1728327506229,6.8484,146.02,145.96,8.22103668]
["bitfinex","SOLUSD",1728327506429,6.8484,146.02,145.95,17.1281]
["bitfinex","SOLUSD",1728327506633,6.8484,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728327506855,6.8484,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728327507354,23.776884,146.05,145.95,23.9797]
["bitfinex","SOLUSD",1728327507649,23.776884,146.05,145.95,17.1281]
["bitfinex","SOLUSD",1728327507833,23.776884,146.05,145.96,6.8511]
["bitfinex","SOLUSD",1728327508155,6.848,146.03,145.97,8.22032637]
["bitfinex","SOLUSD",1728327508453,6.848,146.03,145.97,1.36992637]
["bitfinex","SOLUSD",1728327508655,23.776884,146.05,145.95,17.1281]
["bitfinex","SOLUSD",1728327509362,6.849,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728327509677,23.776884,146.05,145.96,6.8511]
["bitfinex","SOLUSD",1728327509860,6.8484,146.02,145.96,6.8511]
["bitfinex","SOLUSD",1728327511643,23.776884,146.05,145.9,20.0]
["bitfinex","SOLUSD",1728327511846,23.776884,146.05,145.93,6.8525]
["bitfinex","SOLUSD",1728327511847,6.8503,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728327512041,17.1192,146.04,145.92,17.132]
["bitfinex","SOLUSD",1728327512256,17.1215,146.02,145.92,17.132]
["bitfinex","SOLUSD",1728327512472,6.8498,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1728327512756,23.776884,146.02,145.92,17.132]
["bitfinex","SOLUSD",1728327513063,5.7923015,146.01,145.92,17.132]
["bitfinex","SOLUSD",1728327513244,23.776884,146.02,145.92,17.132]
["bitfinex","SOLUSD",1728327514256,23.776884,146.02,145.89,34.2713]
["bitfinex","SOLUSD",1728327514257,6.8492,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728327514458,6.8492,146.01,145.94,17.1295]
["bitfinex","SOLUSD",1728327514652,6.8492,146.01,145.96,6.8511]
["bitfinex","SOLUSD",1728327514856,22.0308,146.03,145.98,6.8501]
["bitfinex","SOLUSD",1728327515360,22.0306,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728327515735,15.1826,146.03,145.96,17.1275]
["bitfinex","SOLUSD",1728327516144,22.0308,146.03,145.97,6.8504]
["bitfinex","SOLUSD",1728327516368,22.0308,146.03,145.98,8.21991492]
["bitfinex","SOLUSD",1728327517140,15.1826,146.03,145.96,17.1275]
["bitfinex","SOLUSD",1728327517342,6.8489,146.01,145.96,23.9785]
["bitfinex","SOLUSD",1728327517539,6.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728327517742,15.1826,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728327517964,22.0306,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728327518767,22.0305,146.03,145.98,6.8502]
["bitfinex","SOLUSD",1728327521171,6.8487,146.02,145.97,6.8505]
["bitfinex","SOLUSD",1728327521476,6.8504,145.98,145.93,23.9829]
["bitfinex","SOLUSD",1728327522779,6.8507,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1728327523064,40.898184,146.02,145.94,6.852]
["bitfinex","SOLUSD",1728327523065,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327523266,40.898184,146.02,145.93,17.1307]
["bitfinex","SOLUSD",1728327523450,15.1826,146.03,145.94,1.37012766]
["bitfinex","SOLUSD",1728327523649,6.8494,146.0,145.95,23.9797]
["bitfinex","SOLUSD",1728327524368,6.8494,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728327524583,15.1826,146.03,145.95,17.1282]
["bitfinex","SOLUSD",1728327524768,6.8499,145.99,145.95,23.9797]
["bitfinex","SOLUSD",1728327525545,6.8499,145.99,145.95,17.1282]
["bitfinex","SOLUSD",1728327525851,23.776884,146.0,145.92,17.1321]
["bitfinex","SOLUSD",1728327526059,6.8507,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728327526263,17.1223,146.01,145.94,1.37029061]
["bitfinex","SOLUSD",1728327526264,6.8503,145.98,145.94,1.37029061]
["bitfinex","SOLUSD",1728327526447,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327526765,6.8503,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728327528166,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327529470,6.8503,145.98,145.92,17.1321]
["bitfinex","SOLUSD",1728327529471,6.851,145.97,145.92,17.1321]
["bitfinex","SOLUSD",1728327529680,6.851,145.97,145.92,23.9848]
["bitfinex","SOLUSD",1728327530363,23.776884,146.02,145.88,20.0]
["bitfinex","SOLUSD",1728327530568,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728327530764,17.1247,145.99,145.91,23.987]
["bitfinex","SOLUSD",1728327530765,6.8516,145.95,145.91,23.987]
["bitfinex","SOLUSD",1728327530961,6.8512,145.96,145.91,23.987]
["bitfinex","SOLUSD",1728327531157,6.8512,145.96,145.91,23.9867]
["bitfinex","SOLUSD",1728327531362,6.8512,145.96,145.92,8.22311348]
["bitfinex","SOLUSD",1728327531566,6.8512,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728327531754,17.1247,145.99,145.91,17.1336]
["bitfinex","SOLUSD",1728327531958,6.8522,145.94,145.91,17.1336]
["bitfinex","SOLUSD",1728327532177,6.4173,146.01,145.87,40.4923]
["bitfinex","SOLUSD",1728327532178,6.8529,145.93,145.88,23.9913]
["bitfinex","SOLUSD",1728327532384,6.8529,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728327533082,6.8522,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728327533574,6.8526,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728327534456,6.8513,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1728327534775,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728327535150,6.8508,145.97,145.93,1.37033817]
["bitfinex","SOLUSD",1728327535497,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327535782,6.8499,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728327535955,6.8503,145.98,145.94,23.9821]
["bitfinex","SOLUSD",1728327536283,6.8507,145.97,145.94,17.13]
["bitfinex","SOLUSD",1728327536452,6.4173,146.01,145.92,6.853]
["bitfinex","SOLUSD",1728327536453,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728327537066,23.776884,146.0,145.87,6.217]
["bitfinex","SOLUSD",1728327537278,6.8517,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728327537576,6.8512,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728327537753,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327538361,6.8504,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728327538660,6.8504,145.98,145.93,8.22277985]
["bitfinex","SOLUSD",1728327538859,6.8497,146.0,145.94,17.1297]
["bitfinex","SOLUSD",1728327539055,6.8501,145.99,145.95,8.2216766]
["bitfinex","SOLUSD",1728327539286,6.8503,145.98,145.95,1.3701766]
["bitfinex","SOLUSD",1728327539582,6.8503,145.98,145.94,23.9816]
["bitfinex","SOLUSD",1728327539973,6.8503,145.98,145.94,17.1297]
["bitfinex","SOLUSD",1728327540161,17.1238,146.0,145.91,51.4002]
["bitfinex","SOLUSD",1728327540359,6.4173,146.01,145.92,1.37027017]
["bitfinex","SOLUSD",1728327540687,6.4173,146.01,145.91,34.2674]
["bitfinex","SOLUSD",1728327540688,6.8501,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728327540870,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327541072,6.8507,145.97,145.93,23.9831]
["bitfinex","SOLUSD",1728327541581,6.8512,145.96,145.93,17.1307]
["bitfinex","SOLUSD",1728327541780,6.8512,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728327542159,23.776884,146.0,145.92,17.1325]
["bitfinex","SOLUSD",1728327542883,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728327543285,6.8512,145.96,145.92,23.9854]
["bitfinex","SOLUSD",1728327543495,17.1246,145.99,145.89,17.1351]
["bitfinex","SOLUSD",1728327543685,23.776884,146.0,145.89,23.9894]
["bitfinex","SOLUSD",1728327543686,6.8526,145.93,145.89,23.9894]
["bitfinex","SOLUSD",1728327543881,16.6422,145.95,145.86,17.1386]
["bitfinex","SOLUSD",1728327544085,6.853,145.92,145.87,6.8551]
["bitfinex","SOLUSD",1728327544388,6.853,145.92,145.86,17.1386]
["bitfinex","SOLUSD",1728327544389,16.6422,145.95,145.88,17.1371]
["bitfinex","SOLUSD",1728327544601,5.8000185,145.94,145.88,23.9916]
["bitfinex","SOLUSD",1728327544899,6.8527,145.93,145.88,23.9916]
["bitfinex","SOLUSD",1728327545080,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728327545276,16.6422,145.95,145.9,17.1347]
["bitfinex","SOLUSD",1728327545478,16.6422,145.95,145.91,1.37044072]
["bitfinex","SOLUSD",1728327545788,23.494,145.95,145.91,8.22374072]
["bitfinex","SOLUSD",1728327545975,16.6422,145.95,145.87,17.1375]
["bitfinex","SOLUSD",1728327546173,6.8535,145.91,145.87,23.9928]
["bitfinex","SOLUSD",1728327546690,6.8535,145.91,145.81,24.0028]
["bitfinex","SOLUSD",1728327546691,6.8563,145.86,145.81,24.0028]
["bitfinex","SOLUSD",1728327546995,17.1341,145.91,145.81,24.0028]
["bitfinex","SOLUSD",1728327546996,6.8564,145.85,145.81,24.0028]
["bitfinex","SOLUSD",1728327547478,16.6422,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1728327547676,23.4976,145.87,145.82,6.8574]
["bitfinex","SOLUSD",1728327547896,16.6422,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728327548194,15.379,145.95,145.88,17.1368]
["bitfinex","SOLUSD",1728327548371,15.379,145.95,145.89,1.37053668]
["bitfinex","SOLUSD",1728327548372,5.80480511,145.94,145.89,1.37053668]
["bitfinex","SOLUSD",1728327548574,15.379,145.95,145.92,23.9849]
["bitfinex","SOLUSD",1728327548786,13.4587,145.97,145.93,1.37049569]
["bitfinex","SOLUSD",1728327548971,5.80854041,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1728327549170,15.4996,145.99,145.92,17.132]
["bitfinex","SOLUSD",1728327549399,5.80940836,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728327549691,15.4996,145.99,145.92,17.132]
["bitfinex","SOLUSD",1728327549895,5.81001335,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327550075,15.4996,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728327550279,15.4996,145.99,145.92,17.132]
["bitfinex","SOLUSD",1728327550583,6.8504,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728327551187,6.8504,145.98,145.92,17.132]
["bitfinex","SOLUSD",1728327551407,6.8504,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728327551692,15.4996,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728327551693,22.3494,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728327551899,22.3494,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728327552108,22.3494,145.99,145.92,17.132]
["bitfinex","SOLUSD",1728327552277,22.3494,145.99,145.96,6.8507]
["bitfinex","SOLUSD",1728327552278,15.4996,145.99,145.96,6.8507]
["bitfinex","SOLUSD",1728327552798,15.4996,145.99,145.95,8.22133413]
["bitfinex","SOLUSD",1728327553177,15.4996,145.99,145.95,1.37003413]
["bitfinex","SOLUSD",1728327553498,15.4996,145.99,145.92,20.0]
["bitfinex","SOLUSD",1728327553798,5.813849,145.98,145.91,17.1334]
["bitfinex","SOLUSD",1728327553998,6.8513,145.96,145.91,17.1334]
["bitfinex","SOLUSD",1728327554181,6.8517,145.95,145.91,17.1334]
["bitfinex","SOLUSD",1728327554388,32.6246,145.99,145.89,6.8543]
["bitfinex","SOLUSD",1728327554584,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728327554781,32.6246,145.99,145.88,17.137]
["bitfinex","SOLUSD",1728327554782,23.776884,145.96,145.88,17.137]
["bitfinex","SOLUSD",1728327554986,6.8531,145.92,145.88,23.9916]
["bitfinex","SOLUSD",1728327555203,17.1275,145.97,145.88,17.137]
["bitfinex","SOLUSD",1728327555376,6.8524,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728327555700,17.1275,145.97,145.88,23.9918]
["bitfinex","SOLUSD",1728327555701,12.66308511,145.93,145.88,23.9918]
["bitfinex","SOLUSD",1728327555888,6.8532,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1728327556084,23.776884,145.96,145.84,6.4043]
["bitfinex","SOLUSD",1728327556311,6.8534,145.92,145.85,17.1405]
["bitfinex","SOLUSD",1728327556601,6.8534,145.92,145.82,34.288]
["bitfinex","SOLUSD",1728327556602,6.8534,145.92,145.88,6.8548]
["bitfinex","SOLUSD",1728327556905,15.5453,145.93,145.82,34.288]
["bitfinex","SOLUSD",1728327557107,5.80934831,145.92,145.82,34.288]
["bitfinex","SOLUSD",1728327557279,5.80934831,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728327557280,12.66244831,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728327557476,5.80933906,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728327557800,6.8536,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728327558104,6.8531,145.92,145.87,6.8553]
["bitfinex","SOLUSD",1728327558309,15.5453,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728327558803,6.4611,145.95,145.91,1.37060136]
["bitfinex","SOLUSD",1728327558979,15.5453,145.97,145.91,6.8535]
["bitfinex","SOLUSD",1728327559178,5.80767435,145.96,145.91,1.37048284]
["bitfinex","SOLUSD",1728327559400,15.5453,145.97,145.91,1.37038833]
["bitfinex","SOLUSD",1728327559577,15.5453,145.97,145.89,6.429]
["bitfinex","SOLUSD",1728327559782,15.5453,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1728327560401,15.5453,145.97,145.93,23.9834]
["bitfinex","SOLUSD",1728327560902,15.5453,145.97,145.9,23.988]
["bitfinex","SOLUSD",1728327560903,6.852,145.95,145.9,23.988]
["bitfinex","SOLUSD",1728327561101,6.852,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728327563602,6.8522,145.94,145.9,17.1344]
["bitfinex","SOLUSD",1728327563911,6.8531,145.92,145.87,17.1379]
["bitfinex","SOLUSD",1728327564593,32.6724,145.97,145.87,17.1379]
["bitfinex","SOLUSD",1728327564594,17.1296,145.95,145.87,17.1379]
["bitfinex","SOLUSD",1728327564781,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728327564981,17.1296,145.95,145.88,6.8549]
["bitfinex","SOLUSD",1728327564982,6.8527,145.93,145.88,6.8549]
["bitfinex","SOLUSD",1728327566113,6.8535,145.91,145.87,23.9932]
["bitfinex","SOLUSD",1728327566490,15.7037,145.88,145.84,17.1414]
["bitfinex","SOLUSD",1728327566892,15.7037,145.88,145.86,6.8557]
["bitfinex","SOLUSD",1728327567203,15.7037,145.91,145.88,6.8549]
["bitfinex","SOLUSD",1728327567592,15.7037,145.91,145.88,17.1367]
["bitfinex","SOLUSD",1728327568010,15.7037,145.91,145.88,23.9913]
["bitfinex","SOLUSD",1728327568203,6.8542,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728327568387,15.7037,145.91,145.85,17.14]
["bitfinex","SOLUSD",1728327568584,6.8546,145.89,145.85,17.14]
["bitfinex","SOLUSD",1728327568788,6.855,145.88,145.84,6.8567]
["bitfinex","SOLUSD",1728327569209,15.7037,145.91,145.82,17.1436]
["bitfinex","SOLUSD",1728327569210,6.8554,145.87,145.82,17.1436]
["bitfinex","SOLUSD",1728327569390,6.8559,145.86,145.82,24.0013]
["bitfinex","SOLUSD",1728327570114,23.776884,145.9,145.78,34.2977]
["bitfinex","SOLUSD",1728327570294,22.94514747,145.89,145.79,17.1472]
["bitfinex","SOLUSD",1728327570689,6.856,145.86,145.81,6.8577]
["bitfinex","SOLUSD",1728327570895,6.8566,145.85,145.81,6.8577]
["bitfinex","SOLUSD",1728327571089,6.8566,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728327572104,6.8559,145.86,145.81,6.8582]
["bitfinex","SOLUSD",1728327572301,6.3947,145.87,145.81,6.8582]
["bitfinex","SOLUSD",1728327572506,23.5335,145.87,145.79,17.1472]
["bitfinex","SOLUSD",1728327572708,6.8572,145.84,145.79,17.1472]
["bitfinex","SOLUSD",1728327573015,6.8564,145.85,145.79,17.1472]
["bitfinex","SOLUSD",1728327573193,6.8564,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728327573601,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728327573800,13.2502,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728327574007,6.3947,145.87,145.84,6.8564]
["bitfinex","SOLUSD",1728327574222,22.1357,145.91,145.85,8.22722034]
["bitfinex","SOLUSD",1728327574400,12.65780329,145.9,145.85,8.22722034]
["bitfinex","SOLUSD",1728327574600,6.8541,145.9,145.85,8.22722034]
["bitfinex","SOLUSD",1728327574797,22.1357,145.91,145.85,8.22722034]
["bitfinex","SOLUSD",1728327575103,6.8545,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1728327575508,6.8545,145.89,145.84,6.8566]
["bitfinex","SOLUSD",1728327576325,6.855,145.88,145.84,6.8566]
["bitfinex","SOLUSD",1728327576624,6.8557,145.87,145.83,17.1427]
["bitfinex","SOLUSD",1728327577003,6.8557,145.87,145.83,23.9999]
["bitfinex","SOLUSD",1728327577621,6.8559,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728327577826,6.8555,145.87,145.83,8.22843578]
["bitfinex","SOLUSD",1728327579717,6.8555,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728327580424,39.2697,145.91,145.75,34.3052]
["bitfinex","SOLUSD",1728327580425,22.1357,145.91,145.75,34.3052]
["bitfinex","SOLUSD",1728327580715,22.1357,145.91,145.8,6.8584]
["bitfinex","SOLUSD",1728327580716,6.8568,145.84,145.8,6.8584]
["bitfinex","SOLUSD",1728327581092,17.1363,145.89,145.79,17.147]
["bitfinex","SOLUSD",1728327581315,6.8565,145.85,145.81,6.8582]
["bitfinex","SOLUSD",1728327581616,17.1363,145.89,145.82,8.22909379]
["bitfinex","SOLUSD",1728327581617,6.856,145.86,145.82,8.22909379]
["bitfinex","SOLUSD",1728327581919,22.1357,145.91,145.82,1.37139379]
["bitfinex","SOLUSD",1728327582106,22.1357,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728327582107,6.8541,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728327582307,6.8541,145.9,145.86,8.22672294]
["bitfinex","SOLUSD",1728327582507,6.8546,145.89,145.85,23.997]
["bitfinex","SOLUSD",1728327582693,6.8546,145.89,145.86,1.37095173]
["bitfinex","SOLUSD",1728327582899,6.8546,145.89,145.85,23.997]
["bitfinex","SOLUSD",1728327583098,6.855,145.88,145.85,17.1407]
["bitfinex","SOLUSD",1728327583821,6.8546,145.89,145.85,25.36801963]
["bitfinex","SOLUSD",1728327584912,6.8546,145.89,145.85,23.997]
["bitfinex","SOLUSD",1728327585424,28.9895,145.91,145.85,17.1407]
["bitfinex","SOLUSD",1728327585727,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728327586231,6.8546,145.89,145.85,23.9969]
["bitfinex","SOLUSD",1728327586429,28.9893,145.91,145.87,8.22618783]
["bitfinex","SOLUSD",1728327586733,28.9893,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728327586900,15.7037,145.91,145.88,1.37083126]
["bitfinex","SOLUSD",1728327587100,6.0548,145.95,145.85,43.776884]
["bitfinex","SOLUSD",1728327587101,22.6202,145.95,145.85,43.776884]
["bitfinex","SOLUSD",1728327587300,5.80188059,145.94,145.91,6.8532]
["bitfinex","SOLUSD",1728327587500,5.80188059,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728327587501,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728327587908,22.6202,145.95,145.85,43.776884]
["bitfinex","SOLUSD",1728327588109,22.6202,145.95,145.86,17.1387]
["bitfinex","SOLUSD",1728327588300,5.8045261,145.94,145.86,17.1387]
["bitfinex","SOLUSD",1728327588509,6.8538,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728327588708,17.1305,145.94,145.86,17.1387]
["bitfinex","SOLUSD",1728327588908,6.8531,145.92,145.88,6.8549]
["bitfinex","SOLUSD",1728327589205,22.6202,145.95,145.8,37.74539308]
["bitfinex","SOLUSD",1728327589410,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728327589636,6.8531,145.92,145.88,23.9916]
["bitfinex","SOLUSD",1728327591012,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728327591207,6.8527,145.93,145.9,1.37057705]
["bitfinex","SOLUSD",1728327591618,6.8527,145.93,145.89,6.8544]
["bitfinex","SOLUSD",1728327592434,6.8531,145.92,145.88,23.9918]
["bitfinex","SOLUSD",1728327593123,22.6202,145.95,145.73,1.19315968]
["bitfinex","SOLUSD",1728327593124,6.8567,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728327593432,17.1335,145.92,145.8,6.171]
["bitfinex","SOLUSD",1728327593732,5.8043987,145.91,145.83,17.1427]
["bitfinex","SOLUSD",1728327594043,22.6202,145.95,145.84,1.37099501]
["bitfinex","SOLUSD",1728327594208,5.80623449,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728327594413,29.4721,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728327594612,5.80689507,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728327594913,6.8521,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728327595123,6.8521,145.94,145.89,23.9902]
["bitfinex","SOLUSD",1728327595728,6.8521,145.94,145.9,1.37052703]
["bitfinex","SOLUSD",1728327596032,16.5654,145.95,145.86,43.776884]
["bitfinex","SOLUSD",1728327596215,6.8531,145.92,145.88,6.8547]
["bitfinex","SOLUSD",1728327596421,6.8536,145.91,145.87,6.8554]
["bitfinex","SOLUSD",1728327596630,17.131,145.94,145.87,6.8554]
["bitfinex","SOLUSD",1728327596840,16.5654,145.95,145.86,17.1389]
["bitfinex","SOLUSD",1728327597129,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728327597844,33.6949,145.95,145.87,6.8549]
["bitfinex","SOLUSD",1728327598017,5.81043718,145.94,145.86,23.9947]
["bitfinex","SOLUSD",1728327598214,22.94233718,145.93,145.83,17.1424]
["bitfinex","SOLUSD",1728327598533,6.8567,145.85,145.8,17.1462]
["bitfinex","SOLUSD",1728327598721,17.1367,145.89,145.8,17.1462]
["bitfinex","SOLUSD",1728327598722,6.8559,145.86,145.8,17.1462]
["bitfinex","SOLUSD",1728327599320,6.8555,145.87,145.83,6.8571]
["bitfinex","SOLUSD",1728327599825,15.1935,145.91,145.84,1.37117133]
["bitfinex","SOLUSD",1728327600133,15.1935,145.91,145.78,34.2962]
["bitfinex","SOLUSD",1728327600134,5.81573942,145.9,145.88,6.8548]
["bitfinex","SOLUSD",1728327600435,5.81573942,145.9,145.77,81.57439308]
["bitfinex","SOLUSD",1728327600436,15.1935,145.96,145.92,23.9842]
["bitfinex","SOLUSD",1728327600613,5.8194103,145.95,145.89,17.1356]
["bitfinex","SOLUSD",1728327600810,6.8534,145.92,145.87,6.855]
["bitfinex","SOLUSD",1728327601136,15.1935,145.96,145.87,6.855]
["bitfinex","SOLUSD",1728327601137,32.322,145.96,145.87,6.8552]
["bitfinex","SOLUSD",1728327601439,6.8535,145.91,145.87,6.8552]
["bitfinex","SOLUSD",1728327601611,6.8543,145.9,145.86,17.1389]
["bitfinex","SOLUSD",1728327601818,15.1935,145.96,145.83,17.1427]
["bitfinex","SOLUSD",1728327602018,17.1333,145.92,145.83,23.9998]
["bitfinex","SOLUSD",1728327602236,15.1935,145.89,145.8,17.1462]
["bitfinex","SOLUSD",1728327602439,6.8557,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1728327602935,6.856,145.86,145.82,6.8573]
["bitfinex","SOLUSD",1728327603141,34.2622,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728327603142,16.0144,145.94,145.9,6.8538]
["bitfinex","SOLUSD",1728327603448,16.0144,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728327603751,17.125,145.99,145.92,1.37041568]
["bitfinex","SOLUSD",1728327603752,16.0144,145.97,145.92,1.37041568]
["bitfinex","SOLUSD",1728327603932,16.0144,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728327603933,5.82060226,145.96,145.95,6.8515]
["bitfinex","SOLUSD",1728327604128,5.82060226,145.96,145.86,31.57439308]
["bitfinex","SOLUSD",1728327604129,6.1431,145.99,145.91,34.2668]
["bitfinex","SOLUSD",1728327604319,5.82085815,145.98,145.95,6.8516]
["bitfinex","SOLUSD",1728327604525,6.1431,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728327604717,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728327604918,6.1431,145.99,145.93,1.37029528]
["bitfinex","SOLUSD",1728327605135,5.81929957,145.98,145.89,23.776884]
["bitfinex","SOLUSD",1728327605340,6.1431,145.99,145.89,23.776884]
["bitfinex","SOLUSD",1728327605548,5.81725152,145.98,145.92,17.132]
["bitfinex","SOLUSD",1728327605749,6.1431,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728327605922,5.81703831,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728327606122,6.1431,145.99,145.96,1.3700808]
["bitfinex","SOLUSD",1728327606323,5.81712115,145.98,145.94,23.9815]
["bitfinex","SOLUSD",1728327606640,6.1431,145.99,145.9,23.9889]
["bitfinex","SOLUSD",1728327606852,12.66724512,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728327607018,5.81694512,145.97,145.94,1.37025689]
["bitfinex","SOLUSD",1728327607215,12.9929,145.99,145.94,17.1297]
["bitfinex","SOLUSD",1728327607429,12.9929,145.99,145.87,35.64639916]
["bitfinex","SOLUSD",1728327607430,5.8181362,145.98,145.87,34.2763]
["bitfinex","SOLUSD",1728327607628,5.8181362,145.97,145.91,17.1335]
["bitfinex","SOLUSD",1728327607832,5.8175329,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728327608038,6.1431,145.99,145.93,1.37030303]
["bitfinex","SOLUSD",1728327608228,6.8512,145.96,145.91,17.1335]
["bitfinex","SOLUSD",1728327608753,6.8512,145.96,145.91,23.9866]
["bitfinex","SOLUSD",1728327609128,6.1431,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728327609323,5.8175733,145.98,145.95,6.8515]
["bitfinex","SOLUSD",1728327609553,6.1431,145.99,145.93,17.1307]
["bitfinex","SOLUSD",1728327609727,12.67029195,145.98,145.93,23.9829]
["bitfinex","SOLUSD",1728327609931,5.81969195,145.97,145.94,6.8516]
["bitfinex","SOLUSD",1728327610122,12.9929,145.99,145.94,6.8516]
["bitfinex","SOLUSD",1728327610318,6.8507,145.97,145.93,17.1307]
["bitfinex","SOLUSD",1728327610649,12.9933,145.99,145.94,6.8519]
["bitfinex","SOLUSD",1728327610959,5.82039356,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327611125,15.3274,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728327611325,5.81981314,146.0,145.99,23.974]
["bitfinex","SOLUSD",1728327611528,5.82011755,146.0,145.97,6.8504]
["bitfinex","SOLUSD",1728327611724,15.3274,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1728327611725,5.82011755,145.99,145.97,6.8504]
["bitfinex","SOLUSD",1728327611945,15.3274,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1728327612150,15.3274,146.01,145.92,20.0]
["bitfinex","SOLUSD",1728327612331,12.66616647,146.0,145.93,20.0]
["bitfinex","SOLUSD",1728327612662,6.8493,146.0,145.95,6.8516]
["bitfinex","SOLUSD",1728327612946,6.8498,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728327613146,15.3274,146.01,145.93,17.1308]
["bitfinex","SOLUSD",1728327613352,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327613532,6.8502,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1728327613842,15.3274,146.01,145.93,17.1308]
["bitfinex","SOLUSD",1728327614048,6.8502,145.98,145.93,23.983]
["bitfinex","SOLUSD",1728327614222,15.3274,146.01,145.93,23.983]
["bitfinex","SOLUSD",1728327614223,15.3274,146.01,145.93,17.1308]
["bitfinex","SOLUSD",1728327614423,5.81343606,146.0,145.98,6.8499]
["bitfinex","SOLUSD",1728327614635,15.3274,146.01,145.99,8.21951513]
["bitfinex","SOLUSD",1728327615040,15.3274,146.01,145.92,20.0]
["bitfinex","SOLUSD",1728327615238,15.3274,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728327615442,15.3274,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728327615925,15.3274,146.01,145.99,6.8493]
["bitfinex","SOLUSD",1728327616227,15.3274,146.01,145.99,6.8497]
["bitfinex","SOLUSD",1728327616538,15.3274,146.01,145.98,23.975]
["bitfinex","SOLUSD",1728327618034,15.3274,146.01,145.98,17.1249]
["bitfinex","SOLUSD",1728327618349,15.3274,146.01,145.99,1.36974181]
["bitfinex","SOLUSD",1728327618558,15.3274,146.01,145.98,23.975]
["bitfinex","SOLUSD",1728327619228,6.5024,146.03,145.98,17.1249]
["bitfinex","SOLUSD",1728327619433,6.8485,146.02,145.98,17.1249]
["bitfinex","SOLUSD",1728327619653,6.5024,146.03,145.99,1.36974861]
["bitfinex","SOLUSD",1728327619957,6.5024,146.03,145.99,8.21944861]
["bitfinex","SOLUSD",1728327620251,6.5024,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728327620470,6.5024,146.03,145.98,17.1249]
["bitfinex","SOLUSD",1728327620471,6.5024,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1728327620649,13.3505,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728327620956,13.3506,146.03,145.98,23.9748]
["bitfinex","SOLUSD",1728327621157,15.1425,146.05,145.99,6.8494]
["bitfinex","SOLUSD",1728327621331,12.65229854,146.04,145.98,17.1249]
["bitfinex","SOLUSD",1728327621530,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728327621857,15.1425,146.05,145.95,23.9799]
["bitfinex","SOLUSD",1728327621858,6.8499,145.99,145.95,23.9799]
["bitfinex","SOLUSD",1728327622160,32.2606,146.05,145.97,6.8506]
["bitfinex","SOLUSD",1728327622161,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728327622375,15.1425,146.05,145.97,17.1264]
["bitfinex","SOLUSD",1728327622650,5.80325363,146.04,145.96,6.8508]
["bitfinex","SOLUSD",1728327622858,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728327623336,6.8493,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1728327623536,17.1189,146.04,145.94,6.8519]
["bitfinex","SOLUSD",1728327623730,6.8493,146.0,145.93,17.1309]
["bitfinex","SOLUSD",1728327623934,6.8493,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728327624445,6.8487,146.02,145.97,23.9766]
["bitfinex","SOLUSD",1728327624858,15.1425,146.05,145.97,23.9766]
["bitfinex","SOLUSD",1728327624859,6.8489,146.01,145.97,23.9766]
["bitfinex","SOLUSD",1728327625232,32.2603,146.05,145.97,23.9766]
["bitfinex","SOLUSD",1728327625430,5.80441858,146.04,145.98,1.36991979]
["bitfinex","SOLUSD",1728327625630,5.80441858,146.03,145.95,20.0]
["bitfinex","SOLUSD",1728327625847,6.8493,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1728327626352,17.1191,146.04,145.95,6.8515]
["bitfinex","SOLUSD",1728327626553,6.8503,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1728327627046,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728327627249,17.1191,146.04,145.92,43.776884]
["bitfinex","SOLUSD",1728327627433,6.8492,146.01,145.96,6.851]
["bitfinex","SOLUSD",1728327628040,6.8492,146.01,145.92,43.776884]
["bitfinex","SOLUSD",1728327628041,23.776884,146.04,145.92,20.0]
["bitfinex","SOLUSD",1728327628236,15.0469,146.02,145.91,51.4007]
["bitfinex","SOLUSD",1728327628436,5.80811435,146.01,145.93,17.1307]
["bitfinex","SOLUSD",1728327628637,5.80811435,146.01,145.98,6.8501]
["bitfinex","SOLUSD",1728327628839,15.0469,146.02,145.99,1.3697798]
["bitfinex","SOLUSD",1728327629025,15.8242,146.06,146.01,6.8488]
["bitfinex","SOLUSD",1728327629241,15.8242,146.06,146.02,6.8481]
["bitfinex","SOLUSD",1728327629242,5.81297941,146.05,146.02,6.8481]
["bitfinex","SOLUSD",1728327629557,5.81297941,146.04,146.02,6.8482]
["bitfinex","SOLUSD",1728327629770,15.8242,146.06,146.01,17.1213]
["bitfinex","SOLUSD",1728327629938,5.81365379,146.05,146.01,23.97]
["bitfinex","SOLUSD",1728327630132,5.81365379,146.04,146.01,23.97]
["bitfinex","SOLUSD",1728327630336,22.6707,146.06,146.01,17.1213]
["bitfinex","SOLUSD",1728327630643,6.8474,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728327630837,15.8242,146.06,145.98,17.1252]
["bitfinex","SOLUSD",1728327631044,6.8475,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728327631243,5.8133293,146.03,145.99,6.8494]
["bitfinex","SOLUSD",1728327631444,6.8475,146.04,145.99,6.8494]
["bitfinex","SOLUSD",1728327632057,6.8475,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728327632432,6.847,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728327632761,5.81511113,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728327632935,6.847,146.05,145.98,17.1252]
["bitfinex","SOLUSD",1728327633249,5.81488627,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728327633453,6.8474,146.04,146.0,6.8492]
["bitfinex","SOLUSD",1728327634257,15.8242,146.06,145.98,17.1252]
["bitfinex","SOLUSD",1728327634455,5.81697591,146.05,145.99,1.3694924]
["bitfinex","SOLUSD",1728327634762,15.8242,146.06,146.01,6.8487]
["bitfinex","SOLUSD",1728327634947,6.8471,146.05,146.01,6.8487]
["bitfinex","SOLUSD",1728327635671,15.8242,146.06,146.02,1.36944718]
["bitfinex","SOLUSD",1728327635829,15.8242,146.06,146.03,23.9665]
["bitfinex","SOLUSD",1728327636029,15.8242,146.06,146.04,1.36925589]
["bitfinex","SOLUSD",1728327636346,15.5901,146.1,146.04,8.21625589]
["bitfinex","SOLUSD",1728327636558,6.8463,146.07,146.03,17.1191]
["bitfinex","SOLUSD",1728327636853,6.8465,146.06,146.02,6.8482]
["bitfinex","SOLUSD",1728327637153,15.5901,146.1,145.97,6.632]
["bitfinex","SOLUSD",1728327637154,15.5901,146.1,145.97,17.1261]
["bitfinex","SOLUSD",1728327637365,16.5962,146.02,145.93,6.632]
["bitfinex","SOLUSD",1728327637739,16.5962,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728327637943,16.5962,146.02,145.98,23.9752]
["bitfinex","SOLUSD",1728327638154,16.5962,146.02,145.95,6.8515]
["bitfinex","SOLUSD",1728327638463,16.5962,146.02,145.94,17.1295]
["bitfinex","SOLUSD",1728327638762,16.5962,146.02,145.97,6.8506]
["bitfinex","SOLUSD",1728327638943,23.4447,146.02,145.98,1.36984836]
["bitfinex","SOLUSD",1728327639131,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728327639334,6.8489,146.01,145.96,17.1272]
["bitfinex","SOLUSD",1728327639534,6.8489,146.01,145.91,6.8533]
["bitfinex","SOLUSD",1728327639535,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728327639747,6.8516,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728327639943,6.8516,145.95,145.9,23.9881]
["bitfinex","SOLUSD",1728327640164,6.8512,145.96,145.91,6.8531]
["bitfinex","SOLUSD",1728327640538,6.8517,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728327640755,6.8523,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1728327640952,15.4963,145.94,145.91,8.2235897]
["bitfinex","SOLUSD",1728327641156,15.4963,145.94,145.88,6.8544]
["bitfinex","SOLUSD",1728327641362,15.4963,145.94,145.8,6.4601]
["bitfinex","SOLUSD",1728327641670,15.4963,145.94,145.84,17.1417]
["bitfinex","SOLUSD",1728327641844,6.8526,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728327642046,22.3485,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728327642577,15.4963,145.94,145.9,1.37062246]
["bitfinex","SOLUSD",1728327642866,15.4963,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728327643063,15.4963,145.94,145.9,17.134]
["bitfinex","SOLUSD",1728327643363,15.4963,145.94,145.91,6.8535]
["bitfinex","SOLUSD",1728327643539,15.4963,145.94,145.88,20.0]
["bitfinex","SOLUSD",1728327643740,6.8535,145.92,145.87,23.9936]
["bitfinex","SOLUSD",1728327644041,6.8535,145.92,145.83,41.44865513]
["bitfinex","SOLUSD",1728327644042,6.854,145.9,145.86,6.8557]
["bitfinex","SOLUSD",1728327644246,6.8535,145.91,145.87,6.8553]
["bitfinex","SOLUSD",1728327644473,6.854,145.9,145.86,6.8558]
["bitfinex","SOLUSD",1728327644794,6.8535,145.91,145.86,6.8558]
["bitfinex","SOLUSD",1728327645560,13.4012,145.92,145.87,8.22604846]
["bitfinex","SOLUSD",1728327645763,13.4012,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1728327645764,6.5482,145.92,145.88,17.1365]
["bitfinex","SOLUSD",1728327645970,22.3488,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728327645971,15.4963,145.94,145.93,6.8526]
["bitfinex","SOLUSD",1728327646151,6.5191,145.96,145.94,6.852]
["bitfinex","SOLUSD",1728327646662,15.9632,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728327646942,15.9632,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1728327647142,15.9632,145.97,145.95,6.8514]
["bitfinex","SOLUSD",1728327648348,15.9632,145.97,145.95,8.22153338]
["bitfinex","SOLUSD",1728327649273,15.9632,145.97,145.96,6.8511]
["bitfinex","SOLUSD",1728327650861,15.9632,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1728327651060,15.9632,145.97,145.95,6.8515]
["bitfinex","SOLUSD",1728327652075,15.9632,145.97,145.94,17.1296]
["bitfinex","SOLUSD",1728327652315,15.9632,145.97,145.84,6.5801]
["bitfinex","SOLUSD",1728327652486,6.8524,145.94,145.84,6.5801]
["bitfinex","SOLUSD",1728327652984,15.9632,145.97,145.89,6.8543]
["bitfinex","SOLUSD",1728327653180,6.8518,145.95,145.9,6.8536]
["bitfinex","SOLUSD",1728327653872,6.5995,145.95,145.88,23.9911]
["bitfinex","SOLUSD",1728327654074,23.776884,145.94,145.85,17.1404]
["bitfinex","SOLUSD",1728327654385,15.9617,145.89,145.83,6.8572]
["bitfinex","SOLUSD",1728327654585,15.9617,145.89,145.82,17.1436]
["bitfinex","SOLUSD",1728327654586,15.9617,145.89,145.84,8.22784777]
["bitfinex","SOLUSD",1728327654757,22.8162,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728327655655,15.9617,145.89,145.85,6.8563]
["bitfinex","SOLUSD",1728327655984,6.8549,145.88,145.84,17.1412]
["bitfinex","SOLUSD",1728327656364,22.8162,145.89,145.84,25.36905957]
["bitfinex","SOLUSD",1728327656695,22.8163,145.89,145.85,6.8562]
["bitfinex","SOLUSD",1728327657080,22.8163,145.89,145.84,17.1412]
["bitfinex","SOLUSD",1728327657387,6.2867,145.87,145.81,24.0033]
["bitfinex","SOLUSD",1728327657570,6.8558,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728327657769,6.8558,145.86,145.81,24.0033]
["bitfinex","SOLUSD",1728327657963,6.8564,145.85,145.81,24.0033]
["bitfinex","SOLUSD",1728327658273,6.856,145.86,145.82,6.8576]
["bitfinex","SOLUSD",1728327658481,6.8568,145.85,145.81,17.1452]
["bitfinex","SOLUSD",1728327659261,6.8568,145.85,145.81,18.51666946]
["bitfinex","SOLUSD",1728327659484,6.8574,145.83,145.79,6.8591]
["bitfinex","SOLUSD",1728327659673,6.8578,145.82,145.78,24.0079]
["bitfinex","SOLUSD",1728327659881,23.776884,145.86,145.78,17.1484]
["bitfinex","SOLUSD",1728327660074,5.82076201,145.85,145.78,17.1484]
["bitfinex","SOLUSD",1728327660381,6.8579,145.82,145.78,17.1484]
["bitfinex","SOLUSD",1728327660587,6.8574,145.83,145.79,1.37175617]
["bitfinex","SOLUSD",1728327660795,6.8564,145.85,145.78,17.1484]
["bitfinex","SOLUSD",1728327660973,6.2867,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728327660974,13.1422,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728327661283,13.1422,145.87,145.74,31.57439308]
["bitfinex","SOLUSD",1728327661284,6.8562,145.86,145.82,17.1438]
["bitfinex","SOLUSD",1728327661486,6.2867,145.87,145.8,6.8586]
["bitfinex","SOLUSD",1728327661686,6.8563,145.86,145.8,6.8583]
["bitfinex","SOLUSD",1728327661895,13.1422,145.87,145.82,6.8573]
["bitfinex","SOLUSD",1728327662108,15.9617,145.89,145.86,6.8554]
["bitfinex","SOLUSD",1728327662393,15.9617,145.89,145.86,1.37095598]
["bitfinex","SOLUSD",1728327662893,15.9617,145.89,145.86,6.8558]
["bitfinex","SOLUSD",1728327663186,22.8165,145.89,145.85,17.1403]
["bitfinex","SOLUSD",1728327663599,15.9617,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728327664172,15.9617,145.89,145.87,17.1379]
["bitfinex","SOLUSD",1728327664372,15.9617,145.89,145.88,6.8549]
["bitfinex","SOLUSD",1728327664687,52.0,146.06,145.88,6.8549]
["bitfinex","SOLUSD",1728327664688,15.3429,145.94,145.92,17.1326]
["bitfinex","SOLUSD",1728327665096,15.3429,145.94,145.92,23.9856]
["bitfinex","SOLUSD",1728327666483,15.3429,145.94,145.91,6.8534]
["bitfinex","SOLUSD",1728327666669,15.3429,145.94,145.92,1.37045477]
["bitfinex","SOLUSD",1728327666865,22.2705,145.99,145.93,1.37042993]
["bitfinex","SOLUSD",1728327667099,22.2705,145.99,145.9,20.0]
["bitfinex","SOLUSD",1728327667338,22.2705,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1728327667879,15.9143,145.99,145.96,1.37008897]
["bitfinex","SOLUSD",1728327668181,15.9143,145.99,145.96,8.22108897]
["bitfinex","SOLUSD",1728327668589,15.9143,145.99,145.93,20.0]
["bitfinex","SOLUSD",1728327668777,15.9143,145.99,145.92,17.1324]
["bitfinex","SOLUSD",1728327668980,6.8506,145.98,145.93,8.22242126]
["bitfinex","SOLUSD",1728327669186,15.9143,145.99,145.93,6.8525]
["bitfinex","SOLUSD",1728327669387,6.851,145.97,145.92,23.9853]
["bitfinex","SOLUSD",1728327669575,15.9143,145.99,145.91,6.8534]
["bitfinex","SOLUSD",1728327669791,6.8516,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728327670380,15.9143,145.99,145.92,1.37045625]
["bitfinex","SOLUSD",1728327670578,6.8507,145.97,145.91,17.1329]
["bitfinex","SOLUSD",1728327670787,6.8512,145.96,145.92,6.8529]
["bitfinex","SOLUSD",1728327670983,6.8507,145.97,145.92,8.22331086]
["bitfinex","SOLUSD",1728327671187,6.8503,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728327671395,6.8503,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1728327671599,6.8503,145.98,145.94,1.37027497]
["bitfinex","SOLUSD",1728327671800,15.9143,145.99,145.93,17.1309]
["bitfinex","SOLUSD",1728327672009,6.8503,145.98,145.93,23.9834]
["bitfinex","SOLUSD",1728327672197,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327672398,22.7641,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728327672601,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327672807,6.8503,145.98,145.94,8.22227717]
["bitfinex","SOLUSD",1728327673016,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728327673218,6.8503,145.98,145.93,17.1309]
["bitfinex","SOLUSD",1728327673518,6.8518,145.95,145.91,6.8534]
["bitfinex","SOLUSD",1728327674294,23.776884,145.97,145.87,17.1383]
["bitfinex","SOLUSD",1728327674503,6.2663,145.96,145.87,17.1383]
["bitfinex","SOLUSD",1728327674849,6.8521,145.94,145.89,6.8543]
["bitfinex","SOLUSD",1728327675314,6.2663,145.96,145.9,6.8539]
["bitfinex","SOLUSD",1728327675521,6.853,145.92,145.89,17.1357]
["bitfinex","SOLUSD",1728327675695,6.8522,145.94,145.89,23.9899]
["bitfinex","SOLUSD",1728327676499,6.8527,145.93,145.89,23.9899]
["bitfinex","SOLUSD",1728327676989,13.1175,145.96,145.9,1.37062984]
["bitfinex","SOLUSD",1728327677185,13.1175,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1728327677611,6.2663,145.96,145.89,17.1357]
["bitfinex","SOLUSD",1728327677815,15.9143,145.99,145.9,1.37038389]
["bitfinex","SOLUSD",1728327677989,22.7644,145.99,145.95,17.1287]
["bitfinex","SOLUSD",1728327678192,15.9143,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728327679514,6.8506,145.98,145.93,6.8525]
["bitfinex","SOLUSD",1728327680015,6.8512,145.96,145.92,17.1322]
["bitfinex","SOLUSD",1728327680318,6.8519,145.95,145.91,6.8535]
["bitfinex","SOLUSD",1728327680492,23.776884,145.98,145.92,1.37047783]
["bitfinex","SOLUSD",1728327680692,6.8511,145.97,145.92,6.853]
["bitfinex","SOLUSD",1728327680923,6.8512,145.96,145.91,17.1333]
["bitfinex","SOLUSD",1728327681126,6.8521,145.94,145.91,17.1333]
["bitfinex","SOLUSD",1728327681427,6.8544,145.9,145.81,6.2681]
["bitfinex","SOLUSD",1728327681592,39.580884,145.96,145.81,6.2681]
["bitfinex","SOLUSD",1728327681593,6.8547,145.89,145.85,23.9962]
["bitfinex","SOLUSD",1728327681793,6.8551,145.88,145.83,6.8571]
["bitfinex","SOLUSD",1728327682017,6.8554,145.87,145.83,6.8572]
["bitfinex","SOLUSD",1728327682387,17.1356,145.9,145.79,17.1477]
["bitfinex","SOLUSD",1728327682516,15.804,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1728327682816,22.6605,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1728327682997,15.804,145.85,145.81,6.8581]
["bitfinex","SOLUSD",1728327683196,15.804,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1728327683197,22.6608,145.85,145.8,6.8585]
["bitfinex","SOLUSD",1728327683593,22.6608,145.85,145.79,17.1477]
["bitfinex","SOLUSD",1728327683594,6.8573,145.83,145.79,17.1477]
["bitfinex","SOLUSD",1728327683807,15.804,145.85,145.68,269.29409478]
["bitfinex","SOLUSD",1728327683808,6.4286,145.84,145.71,0.1]
["bitfinex","SOLUSD",1728327684012,6.8592,145.79,145.74,6.8611]
["bitfinex","SOLUSD",1728327684431,6.8596,145.78,145.73,24.0167]
["bitfinex","SOLUSD",1728327684730,6.8591,145.79,145.74,6.8615]
["bitfinex","SOLUSD",1728327685023,6.8583,145.81,145.73,17.1548]
["bitfinex","SOLUSD",1728327685196,6.8573,145.83,145.78,6.8594]
["bitfinex","SOLUSD",1728327685601,13.2854,145.84,145.79,8.23043276]
["bitfinex","SOLUSD",1728327685903,6.4286,145.84,145.8,6.8586]
["bitfinex","SOLUSD",1728327686435,6.4286,145.84,145.79,1.3714272]
["bitfinex","SOLUSD",1728327686631,6.4286,145.84,145.73,65.88329308]
["bitfinex","SOLUSD",1728327686632,6.4286,145.84,145.81,6.8578]
["bitfinex","SOLUSD",1728327686825,15.804,145.85,145.82,6.8576]
["bitfinex","SOLUSD",1728327687353,15.804,145.85,145.8,17.1458]
["bitfinex","SOLUSD",1728327687717,15.804,145.85,145.82,6.8573]
["bitfinex","SOLUSD",1728327688718,15.804,145.85,145.84,6.8568]
["bitfinex","SOLUSD",1728327689031,6.1784,145.89,145.85,6.8561]
["bitfinex","SOLUSD",1728327689537,6.1784,145.89,145.87,6.8553]
["bitfinex","SOLUSD",1728327689943,15.026,145.9,145.87,6.8553]
["bitfinex","SOLUSD",1728327690942,15.026,145.9,145.88,8.22572836]
["bitfinex","SOLUSD",1728327691313,15.026,145.9,145.89,6.8544]
["bitfinex","SOLUSD",1728327692037,13.2245,145.94,145.89,6.8544]
["bitfinex","SOLUSD",1728327692524,6.3723,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728327692723,16.1251,145.95,145.91,1.37056679]
["bitfinex","SOLUSD",1728327692932,16.1251,145.95,145.92,23.9846]
["bitfinex","SOLUSD",1728327693167,13.0715,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728327693440,6.2217,145.99,145.92,23.9845]
["bitfinex","SOLUSD",1728327693644,6.8508,145.97,145.92,23.9845]
["bitfinex","SOLUSD",1728327693846,6.2217,145.99,145.92,17.1319]
["bitfinex","SOLUSD",1728327694021,5.81558027,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728327694228,6.8503,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728327694633,13.0718,145.99,145.94,6.8517]
["bitfinex","SOLUSD",1728327694830,5.81684576,145.98,145.94,6.8517]
["bitfinex","SOLUSD",1728327695049,13.0718,145.99,145.95,1.37022226]
["bitfinex","SOLUSD",1728327695755,13.0718,145.99,145.95,8.22172226]
["bitfinex","SOLUSD",1728327696053,22.4058,146.0,145.96,6.8511]
["bitfinex","SOLUSD",1728327696253,15.5565,146.0,145.97,1.36999731]
["bitfinex","SOLUSD",1728327696860,6.8497,145.99,145.94,23.9815]
["bitfinex","SOLUSD",1728327697148,15.5565,146.0,145.79,50.0]
["bitfinex","SOLUSD",1728327697386,15.5565,146.0,145.78,94.60112726]
["bitfinex","SOLUSD",1728327697387,22.94282853,145.99,145.89,6.8543]
["bitfinex","SOLUSD",1728327697536,15.5565,146.0,145.88,17.1368]
["bitfinex","SOLUSD",1728327697537,17.1273,145.97,145.88,17.1368]
["bitfinex","SOLUSD",1728327697856,6.8526,145.93,145.88,23.9914]
["bitfinex","SOLUSD",1728327698051,23.776884,145.96,145.81,34.2907]
["bitfinex","SOLUSD",1728327698356,6.8535,145.92,145.86,6.8558]
["bitfinex","SOLUSD",1728327698647,6.8527,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728327698948,6.8527,145.93,145.89,8.22498689]
["bitfinex","SOLUSD",1728327699458,23.776884,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1728327699459,6.8512,145.96,145.91,6.8532]
["bitfinex","SOLUSD",1728327699629,13.0764,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728327699825,13.0763,145.98,145.93,6.8524]
["bitfinex","SOLUSD",1728327700224,6.8507,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728327700420,6.8507,145.97,145.92,1.37029386]
["bitfinex","SOLUSD",1728327700656,6.8507,145.97,145.92,8.22289386]
["bitfinex","SOLUSD",1728327700950,6.226,145.98,145.85,34.2815]
["bitfinex","SOLUSD",1728327701173,6.8527,145.93,145.88,17.1366]
["bitfinex","SOLUSD",1728327701554,6.8527,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728327701752,23.776884,145.97,145.88,17.1366]
["bitfinex","SOLUSD",1728327702066,22.94724226,145.96,145.85,51.4223]
["bitfinex","SOLUSD",1728327702277,6.8529,145.93,145.88,6.8545]
["bitfinex","SOLUSD",1728327702462,6.8522,145.94,145.89,6.8541]
["bitfinex","SOLUSD",1728327702658,6.8522,145.94,145.85,34.2815]
["bitfinex","SOLUSD",1728327702968,6.8522,145.94,145.89,23.99]
["bitfinex","SOLUSD",1728327703171,6.8522,145.94,145.9,1.3706599]
["bitfinex","SOLUSD",1728327703843,6.226,145.98,145.9,1.3706599]
["bitfinex","SOLUSD",1728327704042,6.226,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1728327704043,13.0763,145.98,145.93,6.8522]
["bitfinex","SOLUSD",1728327704241,13.0763,145.98,145.94,1.37028899]
["bitfinex","SOLUSD",1728327704469,17.1215,146.02,145.95,6.8514]
["bitfinex","SOLUSD",1728327704470,23.1444,146.02,145.95,6.8514]
["bitfinex","SOLUSD",1728327704675,22.4061,146.0,145.96,1.37002097]
["bitfinex","SOLUSD",1728327705344,15.5565,146.0,145.96,1.37002097]
["bitfinex","SOLUSD",1728327705551,15.5565,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1728327705762,6.8479,146.03,145.98,8.21964746]
["bitfinex","SOLUSD",1728327705958,16.225,146.04,145.98,1.36984746]
["bitfinex","SOLUSD",1728327706174,5.82148033,146.03,145.98,1.36984746]
["bitfinex","SOLUSD",1728327706352,16.225,146.04,145.97,17.1263]
["bitfinex","SOLUSD",1728327706552,23.0725,146.04,145.99,6.8496]
["bitfinex","SOLUSD",1728327706750,23.0725,146.04,146.0,1.36968434]
["bitfinex","SOLUSD",1728327706751,16.225,146.04,146.0,1.36968434]
["bitfinex","SOLUSD",1728327706972,16.225,146.09,146.0,1.36968434]
["bitfinex","SOLUSD",1728327707146,5.82368036,146.08,146.05,6.8465]
["bitfinex","SOLUSD",1728327707353,16.225,146.09,146.03,17.1189]
["bitfinex","SOLUSD",1728327707687,16.225,146.09,146.0,17.1229]
["bitfinex","SOLUSD",1728327707688,5.8208204,146.08,146.0,17.1229]
["bitfinex","SOLUSD",1728327707973,6.847,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1728327708180,16.225,146.09,146.0,17.1229]
["bitfinex","SOLUSD",1728327708357,6.8465,146.06,146.01,8.21834059]
["bitfinex","SOLUSD",1728327708556,6.847,146.05,146.0,23.9721]
["bitfinex","SOLUSD",1728327708952,5.82144547,146.08,146.05,6.8469]
["bitfinex","SOLUSD",1728327709171,5.82144547,146.08,145.98,6.5638]
["bitfinex","SOLUSD",1728327709172,5.82144547,146.08,146.04,17.1178]
["bitfinex","SOLUSD",1728327709371,5.82144547,146.08,146.05,8.21577166]
["bitfinex","SOLUSD",1728327709577,5.82144547,146.08,146.05,6.8466]
["bitfinex","SOLUSD",1728327709985,5.82144547,146.08,146.06,8.21548565]
["bitfinex","SOLUSD",1728327709986,4.82144547,146.08,146.06,8.21548565]
["bitfinex","SOLUSD",1728327710749,4.82144547,146.08,146.07,8.21508245]
["bitfinex","SOLUSD",1728327711677,4.82144547,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728327712255,4.82144547,146.08,146.07,26.846]
["bitfinex","SOLUSD",1728327714053,4.82144547,146.08,146.07,50.622884]
["bitfinex","SOLUSD",1728327714254,4.82144547,146.08,146.07,57.286184]
["bitfinex","SOLUSD",1728327714976,4.82144547,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728327715479,4.82144547,146.08,146.07,30.622884]
["bitfinex","SOLUSD",1728327715779,4.82144547,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728327716279,4.82144547,146.08,146.07,26.846]
["bitfinex","SOLUSD",1728327716482,4.82144547,146.08,146.07,6.846]
["bitfinex","SOLUSD",1728327716775,4.82144547,146.08,146.07,26.846]
["bitfinex","SOLUSD",1728327717167,4.82144547,146.08,146.07,50.622884]
["bitfinex","SOLUSD",1728327717478,4.82144547,146.08,146.07,51.99143931]
["bitfinex","SOLUSD",1728327717691,7.6650266,146.17,146.12,6.8434]
["bitfinex","SOLUSD",1728327718484,6.8418,146.16,146.12,6.8434]
["bitfinex","SOLUSD",1728327718662,6.8418,146.16,146.11,23.9538]
["bitfinex","SOLUSD",1728327719852,0.8236266,146.17,146.11,17.1098]
["bitfinex","SOLUSD",1728327720184,0.8236266,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728327721169,0.8236266,146.17,146.16,51.98659117]
["bitfinex","SOLUSD",1728327721550,0.8236266,146.17,146.16,50.618684]
["bitfinex","SOLUSD",1728327721975,6.5201,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1728327722181,15.9077,146.27,146.23,1.36747813]
["bitfinex","SOLUSD",1728327722388,15.9077,146.27,146.23,17.0957]
["bitfinex","SOLUSD",1728327722682,15.9077,146.27,146.24,8.20515058]
["bitfinex","SOLUSD",1728327722890,15.9077,146.27,146.24,1.36755058]
["bitfinex","SOLUSD",1728327723062,6.5927,146.3,146.27,6.8362]
["bitfinex","SOLUSD",1728327723263,16.3314,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1728327723685,16.3314,146.31,146.27,23.9269]
["bitfinex","SOLUSD",1728327724085,16.3314,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1728327724296,0.8236266,146.32,146.3,1.36692281]
["bitfinex","SOLUSD",1728327724589,0.8236266,146.32,146.3,8.20212281]
["bitfinex","SOLUSD",1728327724967,0.8236266,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1728327725484,0.8236266,146.32,146.29,17.0885]
["bitfinex","SOLUSD",1728327725659,0.8236266,146.32,146.26,17.0925]
["bitfinex","SOLUSD",1728327725859,0.8236266,146.32,146.27,6.8366]
["bitfinex","SOLUSD",1728327726087,0.8236266,146.32,146.26,23.9295]
["bitfinex","SOLUSD",1728327726088,6.8348,146.31,146.26,23.9295]
["bitfinex","SOLUSD",1728327726471,0.8236266,146.32,146.2,6.5802]
["bitfinex","SOLUSD",1728327726665,6.8358,146.29,146.24,6.8376]
["bitfinex","SOLUSD",1728327726866,6.8363,146.28,146.23,23.9344]
["bitfinex","SOLUSD",1728327727188,6.8358,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728327727368,23.776884,146.31,146.24,6.838]
["bitfinex","SOLUSD",1728327727576,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728327727767,57.9683261,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728327728379,51.1326261,146.29,146.23,17.096]
["bitfinex","SOLUSD",1728327728684,38.30605159,146.28,146.23,23.9344]
["bitfinex","SOLUSD",1728327728991,38.30745159,146.25,146.2,23.9391]
["bitfinex","SOLUSD",1728327729288,22.5872,146.26,146.21,6.839]
["bitfinex","SOLUSD",1728327729861,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728327730082,23.776884,146.24,146.17,17.1029]
["bitfinex","SOLUSD",1728327730285,6.8403,146.2,146.14,17.1064]
["bitfinex","SOLUSD",1728327730497,6.8404,146.19,146.15,6.8422]
["bitfinex","SOLUSD",1728327730871,6.8408,146.18,146.14,23.9491]
["bitfinex","SOLUSD",1728327731069,31.46985159,146.19,146.15,8.21020961]
["bitfinex","SOLUSD",1728327731274,6.8399,146.2,146.15,6.842]
["bitfinex","SOLUSD",1728327731770,31.46985159,146.22,146.14,17.1064]
["bitfinex","SOLUSD",1728327731995,6.8406,146.19,146.14,23.9488]
["bitfinex","SOLUSD",1728327732292,31.46985159,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728327732475,31.46985159,146.22,146.11,34.22]
["bitfinex","SOLUSD",1728327732476,6.8408,146.19,146.11,34.22]
["bitfinex","SOLUSD",1728327732790,6.8423,146.15,146.11,6.8441]
["bitfinex","SOLUSD",1728327732990,6.8415,146.17,146.1,17.1115]
["bitfinex","SOLUSD",1728327733181,31.46985159,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728327733182,6.8409,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728327733380,6.8404,146.19,146.14,6.8426]
["bitfinex","SOLUSD",1728327734275,23.776884,146.21,146.15,8.21033951]
["bitfinex","SOLUSD",1728327734474,6.84,146.2,146.15,8.21033951]
["bitfinex","SOLUSD",1728327734674,31.46985159,146.22,146.11,34.2192]
["bitfinex","SOLUSD",1728327734908,31.46985159,146.25,146.12,23.776884]
["bitfinex","SOLUSD",1728327735064,6.8386,146.23,146.18,6.8407]
["bitfinex","SOLUSD",1728327735697,6.8381,146.24,146.14,1.36793808]
["bitfinex","SOLUSD",1728327735914,6.8381,146.24,146.16,20.0]
["bitfinex","SOLUSD",1728327736212,38.30745159,146.25,146.2,6.8395]
["bitfinex","SOLUSD",1728327736697,6.8382,146.24,146.18,17.1014]
["bitfinex","SOLUSD",1728327737001,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728327737492,38.30755159,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728327737667,38.30755159,146.25,146.18,17.1014]
["bitfinex","SOLUSD",1728327737668,28.9722,146.26,146.22,8.2065251]
["bitfinex","SOLUSD",1728327737864,28.9722,146.26,146.22,1.3677251]
["bitfinex","SOLUSD",1728327737865,6.8377,146.25,146.22,1.3677251]
["bitfinex","SOLUSD",1728327738096,22.135,146.26,146.2,17.0987]
["bitfinex","SOLUSD",1728327738402,6.8385,146.23,146.18,6.8404]
["bitfinex","SOLUSD",1728327738776,22.135,146.26,146.19,1.36793938]
["bitfinex","SOLUSD",1728327739077,6.8392,146.22,146.18,17.1014]
["bitfinex","SOLUSD",1728327739293,6.8386,146.23,146.18,23.9419]
["bitfinex","SOLUSD",1728327739593,6.8386,146.23,146.19,1.36793063]
["bitfinex","SOLUSD",1728327739965,22.135,146.26,146.21,17.0982]
["bitfinex","SOLUSD",1728327740192,22.135,146.26,146.23,6.8383]
["bitfinex","SOLUSD",1728327740390,22.135,146.26,146.21,17.0982]
["bitfinex","SOLUSD",1728327740693,6.8377,146.25,146.21,17.0982]
["bitfinex","SOLUSD",1728327740900,6.8381,146.24,146.21,17.0982]
["bitfinex","SOLUSD",1728327741071,28.9722,146.26,146.21,23.9373]
["bitfinex","SOLUSD",1728327741266,15.75,146.26,146.21,17.0982]
["bitfinex","SOLUSD",1728327741472,15.75,146.26,146.23,6.838]
["bitfinex","SOLUSD",1728327741994,15.75,146.26,146.21,17.0982]
["bitfinex","SOLUSD",1728327741995,22.5871,146.26,146.21,23.9374]
["bitfinex","SOLUSD",1728327742298,6.8377,146.25,146.16,20.0]
["bitfinex","SOLUSD",1728327742483,15.75,146.26,146.2,17.0993]
["bitfinex","SOLUSD",1728327742678,6.839,146.22,146.17,23.944]
["bitfinex","SOLUSD",1728327742878,6.8386,146.23,146.17,17.1028]
["bitfinex","SOLUSD",1728327743073,6.8386,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728327743366,6.8381,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728327743681,15.75,146.26,146.21,1.36781271]
["bitfinex","SOLUSD",1728327743868,23.776884,146.25,146.19,17.1002]
["bitfinex","SOLUSD",1728327744070,15.75,146.26,146.19,17.1002]
["bitfinex","SOLUSD",1728327744402,6.8385,146.24,146.19,17.1002]
["bitfinex","SOLUSD",1728327744604,6.8385,146.24,146.19,23.9405]
["bitfinex","SOLUSD",1728327744776,6.8386,146.23,146.19,23.9405]
["bitfinex","SOLUSD",1728327746199,6.3232,146.24,146.16,17.1038]
["bitfinex","SOLUSD",1728327746513,6.8393,146.22,146.16,17.1038]
["bitfinex","SOLUSD",1728327746800,13.1615,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728327746999,6.3232,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728327747207,13.1613,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728327747371,6.3232,146.24,146.2,17.0996]
["bitfinex","SOLUSD",1728327747576,6.3232,146.24,146.2,23.9395]
["bitfinex","SOLUSD",1728327747577,13.1613,146.24,146.2,23.9395]
["bitfinex","SOLUSD",1728327748788,13.1613,146.24,146.2,17.0996]
["bitfinex","SOLUSD",1728327748998,6.839,146.22,146.17,17.1031]
["bitfinex","SOLUSD",1728327749209,6.3232,146.24,146.15,20.0]
["bitfinex","SOLUSD",1728327749502,6.3232,146.24,146.19,23.9406]
["bitfinex","SOLUSD",1728327749703,6.8386,146.23,146.2,1.36783165]
["bitfinex","SOLUSD",1728327750277,6.3232,146.24,146.19,17.1006]
["bitfinex","SOLUSD",1728327750483,13.1613,146.24,146.2,6.8395]
["bitfinex","SOLUSD",1728327751171,6.8386,146.23,146.19,23.9408]
["bitfinex","SOLUSD",1728327751678,6.3232,146.24,146.17,6.8412]
["bitfinex","SOLUSD",1728327751679,6.8397,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728327751878,6.8393,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728327752096,23.776884,146.23,146.16,17.1039]
["bitfinex","SOLUSD",1728327752396,6.8409,146.18,146.13,17.1072]
["bitfinex","SOLUSD",1728327752599,22.901,146.2,146.14,1.36831816]
["bitfinex","SOLUSD",1728327752780,22.901,146.2,146.15,6.8421]
["bitfinex","SOLUSD",1728327752972,22.901,146.2,146.14,1.36831816]
["bitfinex","SOLUSD",1728327753176,16.0606,146.2,146.14,1.36831816]
["bitfinex","SOLUSD",1728327753378,16.0606,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728327753583,16.0606,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728327753795,16.0606,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1728327754131,16.0606,146.2,146.19,6.8404]
["bitfinex","SOLUSD",1728327754502,16.0606,146.2,146.17,17.1028]
["bitfinex","SOLUSD",1728327754713,16.0606,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1728327755398,16.0606,146.2,146.15,20.0]
["bitfinex","SOLUSD",1728327755598,16.0606,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728327755911,16.0606,146.2,146.18,8.20882295]
["bitfinex","SOLUSD",1728327756097,16.0606,146.2,146.18,6.8408]
["bitfinex","SOLUSD",1728327756801,22.9005,146.2,146.16,23.9459]
["bitfinex","SOLUSD",1728327757098,6.8408,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1728327757465,23.776884,146.18,146.1,17.1107]
["bitfinex","SOLUSD",1728327757597,51.16585364,146.19,146.11,1.36846106]
["bitfinex","SOLUSD",1728327757803,5.80896502,146.18,146.11,1.36846106]
["bitfinex","SOLUSD",1728327758000,5.80896502,146.18,146.08,85.39175364]
["bitfinex","SOLUSD",1728327758001,16.0606,146.2,146.17,6.841]
["bitfinex","SOLUSD",1728327758902,16.0606,146.2,146.18,6.8407]
["bitfinex","SOLUSD",1728327759507,22.2312,146.24,146.18,17.1019]
["bitfinex","SOLUSD",1728327759704,5.81596021,146.23,146.18,17.1019]
["bitfinex","SOLUSD",1728327760037,12.65496021,146.22,146.18,23.9427]
["bitfinex","SOLUSD",1728327760202,5.81588772,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1728327760403,6.8388,146.23,146.18,23.9427]
["bitfinex","SOLUSD",1728327760608,5.81805116,146.22,146.18,17.1019]
["bitfinex","SOLUSD",1728327760804,5.81805116,146.21,146.18,23.9427]
["bitfinex","SOLUSD",1728327762330,5.81805116,146.21,146.19,6.8401]
["bitfinex","SOLUSD",1728327762530,22.2312,146.24,146.18,17.1019]
["bitfinex","SOLUSD",1728327762698,6.839,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728327762902,5.82943899,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1728327763099,6.839,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728327763304,5.8293043,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1728327763513,6.839,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728327763818,5.83235266,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1728327764015,6.839,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728327764211,5.83234267,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1728327764419,6.839,146.22,146.18,23.9426]
["bitfinex","SOLUSD",1728327764613,5.83539031,146.21,146.18,23.9426]
["bitfinex","SOLUSD",1728327764822,15.908,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1728327765009,5.83641836,146.23,146.21,6.8391]
["bitfinex","SOLUSD",1728327765207,5.83641836,146.22,146.21,8.20707875]
["bitfinex","SOLUSD",1728327765413,6.0946,146.27,146.2,17.0995]
["bitfinex","SOLUSD",1728327765414,5.84061232,146.23,146.2,17.0995]
["bitfinex","SOLUSD",1728327765623,6.8379,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728327765806,5.84068769,146.24,146.2,17.0995]
["bitfinex","SOLUSD",1728327766009,6.0946,146.27,146.2,17.0995]
["bitfinex","SOLUSD",1728327766010,5.84068769,146.23,146.2,17.0995]
["bitfinex","SOLUSD",1728327766210,12.67978769,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728327766425,31.48585353,146.25,146.19,6.8403]
["bitfinex","SOLUSD",1728327766426,6.8386,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728327766622,5.839697,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1728327766825,38.32375353,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728327767113,5.83963276,146.24,146.23,6.8385]
["bitfinex","SOLUSD",1728327767311,54.87575353,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728327767312,16.5536,146.28,146.26,6.8371]
["bitfinex","SOLUSD",1728327767531,5.84048436,146.27,146.26,8.20436277]
["bitfinex","SOLUSD",1728327767836,5.84048436,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728327768323,5.84048436,146.27,146.26,26.8371]
["bitfinex","SOLUSD",1728327768525,16.9368266,146.32,146.29,6.8355]
["bitfinex","SOLUSD",1728327768741,5.84106177,146.31,146.29,6.8355]
["bitfinex","SOLUSD",1728327768909,5.84106177,146.3,146.29,6.8355]
["bitfinex","SOLUSD",1728327769327,5.84106177,146.3,146.27,17.091]
["bitfinex","SOLUSD",1728327769536,5.83989394,146.29,146.25,6.8371]
["bitfinex","SOLUSD",1728327769722,5.83989394,146.28,146.25,6.8371]
["bitfinex","SOLUSD",1728327769910,48.42268013,146.32,146.25,1.36730897]
["bitfinex","SOLUSD",1728327770108,12.67474965,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728327770417,5.83984965,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728327770628,5.83984965,146.29,146.28,8.20329827]
["bitfinex","SOLUSD",1728327770836,16.9368266,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1728327771137,5.84080152,146.31,146.3,8.20202736]
["bitfinex","SOLUSD",1728327771512,5.84080152,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1728327771731,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327772213,6.66522163,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327772467,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327772736,0.8236266,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1728327773036,0.8236266,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1728327773818,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327774027,0.8236266,146.32,146.29,23.9241]
["bitfinex","SOLUSD",1728327774226,0.8236266,146.32,146.3,20.0]
["bitfinex","SOLUSD",1728327774441,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327774829,0.8236266,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1728327775147,0.8236266,146.32,146.29,23.9239]
["bitfinex","SOLUSD",1728327775441,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327775943,0.8236266,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728327776343,0.8236266,146.32,146.29,23.9243]
["bitfinex","SOLUSD",1728327777041,0.8236266,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1728327777246,0.8236266,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1728327777636,0.8236266,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1728327777838,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327778233,0.8236266,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1728327778433,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327779130,0.8236266,146.32,146.31,26.8348]
["bitfinex","SOLUSD",1728327779639,0.8236266,146.32,146.3,6.8352]
["bitfinex","SOLUSD",1728327779983,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327780257,0.8236266,146.32,146.29,17.0887]
["bitfinex","SOLUSD",1728327780428,0.8236266,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728327780755,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327781443,0.8236266,146.32,146.29,23.9242]
["bitfinex","SOLUSD",1728327781638,23.2517266,146.32,146.26,23.9291]
["bitfinex","SOLUSD",1728327781943,6.8367,146.27,146.23,17.0955]
["bitfinex","SOLUSD",1728327782342,6.8362,146.28,146.23,23.9336]
["bitfinex","SOLUSD",1728327782540,15.3724,146.26,146.21,6.8394]
["bitfinex","SOLUSD",1728327782739,15.3724,146.26,146.2,17.0993]
["bitfinex","SOLUSD",1728327782740,6.8384,146.24,146.2,17.0993]
["bitfinex","SOLUSD",1728327782941,15.3724,146.26,146.2,17.0993]
["bitfinex","SOLUSD",1728327783252,15.3724,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728327783748,15.6192,146.31,146.27,6.8362]
["bitfinex","SOLUSD",1728327783943,15.6192,146.31,146.26,23.9291]
["bitfinex","SOLUSD",1728327783944,22.4543,146.31,146.26,23.9291]
["bitfinex","SOLUSD",1728327784666,22.4543,146.31,146.22,34.1947]
["bitfinex","SOLUSD",1728327784667,6.8358,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728327784845,6.8366,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728327785048,6.8357,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728327785241,6.8359,146.29,146.24,6.8379]
["bitfinex","SOLUSD",1728327785638,6.8359,146.29,146.25,8.20472363]
["bitfinex","SOLUSD",1728327786562,6.8359,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728327786741,6.8359,146.29,146.24,8.20532361]
["bitfinex","SOLUSD",1728327787167,6.8359,146.29,146.24,6.838]
["bitfinex","SOLUSD",1728327787375,6.8359,146.29,146.25,1.36732405]
["bitfinex","SOLUSD",1728327787574,6.8365,146.28,146.23,23.9338]
["bitfinex","SOLUSD",1728327787751,6.8365,146.28,146.16,7.14494694]
["bitfinex","SOLUSD",1728327787752,23.776884,146.3,146.2,17.0994]
["bitfinex","SOLUSD",1728327788245,23.776884,146.3,146.21,6.839]
["bitfinex","SOLUSD",1728327789049,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728327789271,32.707,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1728327789272,6.8358,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728327789568,22.4541,146.31,146.26,1.36732135]
["bitfinex","SOLUSD",1728327789768,22.4541,146.31,146.26,23.9294]
["bitfinex","SOLUSD",1728327790069,22.4541,146.31,146.27,1.36716781]
["bitfinex","SOLUSD",1728327790275,15.6192,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1728327790455,15.6192,146.31,146.28,17.09]
["bitfinex","SOLUSD",1728327790847,22.454,146.31,146.28,17.09]
["bitfinex","SOLUSD",1728327791160,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728327791572,22.454,146.31,146.27,1.36717331]
["bitfinex","SOLUSD",1728327791869,22.454,146.31,146.27,8.20367331]
["bitfinex","SOLUSD",1728327792048,15.6192,146.31,146.3,6.8352]
["bitfinex","SOLUSD",1728327792668,0.8236266,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327792874,0.8236266,146.32,146.31,8.20144196]
["bitfinex","SOLUSD",1728327793074,0.8236266,146.32,146.31,8.20139208]
["bitfinex","SOLUSD",1728327793264,0.8236266,146.32,146.31,51.97827608]
["bitfinex","SOLUSD",1728327794365,0.8236266,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1728327795973,0.8236266,146.32,146.31,51.97816873]
["bitfinex","SOLUSD",1728327796755,0.8236266,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1728327796943,0.8236266,146.32,146.31,51.97791341]
["bitfinex","SOLUSD",1728327797147,0.8236266,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1728327797376,0.8236266,146.32,146.31,51.97792035]
["bitfinex","SOLUSD",1728327797564,0.8236266,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1728327798449,0.8236266,146.32,146.31,51.97792009]
["bitfinex","SOLUSD",1728327798955,0.8236266,146.32,146.31,50.611684]
["bitfinex","SOLUSD",1728327799275,0.8236266,146.32,146.31,51.97791743]
["bitfinex","SOLUSD",1728327799858,16.2232,146.43,146.32,43.776884]
["bitfinex","SOLUSD",1728327800066,16.2232,146.43,146.4,6.8301]
["bitfinex","SOLUSD",1728327800351,16.2232,146.43,146.41,1.36587217]
["bitfinex","SOLUSD",1728327801166,16.2232,146.43,146.4,8.19597461]
["bitfinex","SOLUSD",1728327801367,16.2232,146.43,146.42,6.8296]
["bitfinex","SOLUSD",1728327802757,6.83,146.42,146.38,17.0784]
["bitfinex","SOLUSD",1728327803080,16.2232,146.43,146.38,1.36598715]
["bitfinex","SOLUSD",1728327803375,6.8296,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728327803581,6.8302,146.41,146.35,17.0818]
["bitfinex","SOLUSD",1728327803766,6.8307,146.4,146.35,23.9146]
["bitfinex","SOLUSD",1728327803952,6.8304,146.41,146.36,6.8321]
["bitfinex","SOLUSD",1728327804153,6.831,146.4,146.35,23.9146]
["bitfinex","SOLUSD",1728327804663,23.776884,146.42,146.35,17.0818]
["bitfinex","SOLUSD",1728327804889,6.8313,146.39,146.35,17.0818]
["bitfinex","SOLUSD",1728327805260,6.283,146.41,146.36,1.36634331]
["bitfinex","SOLUSD",1728327805261,6.8306,146.4,146.36,1.36634331]
["bitfinex","SOLUSD",1728327805456,6.283,146.41,146.36,1.36634331]
["bitfinex","SOLUSD",1728327805672,6.8307,146.4,146.35,23.9144]
["bitfinex","SOLUSD",1728327805880,6.283,146.41,146.34,6.8333]
["bitfinex","SOLUSD",1728327806083,6.8316,146.38,146.33,6.8337]
["bitfinex","SOLUSD",1728327806377,6.8309,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1728327806586,6.283,146.41,146.35,6.8325]
["bitfinex","SOLUSD",1728327806785,13.1134,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728327807460,13.1134,146.41,146.37,8.19814879]
["bitfinex","SOLUSD",1728327807665,6.283,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728327808081,6.283,146.41,146.4,6.8306]
["bitfinex","SOLUSD",1728327808593,6.8309,146.4,146.35,23.9142]
["bitfinex","SOLUSD",1728327808758,6.8307,146.4,146.35,17.0817]
["bitfinex","SOLUSD",1728327808963,6.8312,146.39,146.35,23.9145]
["bitfinex","SOLUSD",1728327809162,6.283,146.41,146.35,17.0817]
["bitfinex","SOLUSD",1728327809389,6.8309,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728327809566,6.8318,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728327809887,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728327810482,6.283,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728327810683,6.283,146.41,146.38,8.19748344]
["bitfinex","SOLUSD",1728327811263,6.283,146.41,146.39,6.8309]
["bitfinex","SOLUSD",1728327811467,6.283,146.41,146.34,17.0826]
["bitfinex","SOLUSD",1728327811679,6.283,146.41,146.34,23.9159]
["bitfinex","SOLUSD",1728327811680,6.8318,146.38,146.34,23.9159]
["bitfinex","SOLUSD",1728327812188,6.8313,146.39,146.34,23.9159]
["bitfinex","SOLUSD",1728327812572,6.8313,146.39,146.35,6.8326]
["bitfinex","SOLUSD",1728327812775,13.1132,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728327813082,6.8306,146.4,146.37,1.36622167]
["bitfinex","SOLUSD",1728327813392,6.8307,146.4,146.36,23.913]
["bitfinex","SOLUSD",1728327813559,6.8307,146.4,146.29,34.1777]
["bitfinex","SOLUSD",1728327813560,6.8315,146.38,146.34,6.8333]
["bitfinex","SOLUSD",1728327814188,6.8321,146.37,146.33,23.9177]
["bitfinex","SOLUSD",1728327814387,16.5629,146.4,146.29,34.1777]
["bitfinex","SOLUSD",1728327814585,16.5629,146.37,146.26,34.1856]
["bitfinex","SOLUSD",1728327814901,16.5629,146.37,146.3,6.8351]
["bitfinex","SOLUSD",1728327815183,16.5629,146.37,146.29,17.0887]
["bitfinex","SOLUSD",1728327815375,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728327815887,6.8339,146.33,146.27,1.36682777]
["bitfinex","SOLUSD",1728327816182,6.8329,146.35,146.3,6.8352]
["bitfinex","SOLUSD",1728327816762,6.1551,146.36,146.31,1.36682814]
["bitfinex","SOLUSD",1728327816981,6.1551,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728327817187,6.1551,146.36,146.33,8.20028225]
["bitfinex","SOLUSD",1728327817520,6.1551,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728327817688,6.1551,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728327817987,6.1551,146.36,146.26,34.1847]
["bitfinex","SOLUSD",1728327818157,6.8334,146.34,146.3,20.0]
["bitfinex","SOLUSD",1728327819590,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728327819783,6.8345,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728327821371,6.8345,146.32,146.26,17.0922]
["bitfinex","SOLUSD",1728327821572,6.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728327821779,23.776884,146.33,146.23,37.0957]
["bitfinex","SOLUSD",1728327821961,6.5419,146.32,146.22,34.1939]
["bitfinex","SOLUSD",1728327822164,6.8354,146.3,146.25,17.0937]
["bitfinex","SOLUSD",1728327822470,23.776884,146.31,146.25,17.0937]
["bitfinex","SOLUSD",1728327822673,16.6357,146.27,146.22,17.0966]
["bitfinex","SOLUSD",1728327822881,6.8376,146.25,146.21,6.839]
["bitfinex","SOLUSD",1728327823186,16.6357,146.27,146.2,6.8397]
["bitfinex","SOLUSD",1728327823489,6.8381,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1728327824365,6.8386,146.23,146.19,23.9407]
["bitfinex","SOLUSD",1728327824599,13.2124,146.25,146.2,8.20730376]
["bitfinex","SOLUSD",1728327825366,6.3748,146.25,146.23,6.8383]
["bitfinex","SOLUSD",1728327825567,6.3748,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728327825763,16.6357,146.27,146.25,6.8374]
["bitfinex","SOLUSD",1728327826173,16.6357,146.27,146.26,6.8371]
["bitfinex","SOLUSD",1728327827396,7.14763932,146.37,146.26,6.8371]
["bitfinex","SOLUSD",1728327827397,21.6521,146.32,146.28,17.0903]
["bitfinex","SOLUSD",1728327827594,21.6521,146.32,146.25,17.0936]
["bitfinex","SOLUSD",1728327827804,21.6521,146.32,146.26,20.0]
["bitfinex","SOLUSD",1728327828095,21.6521,146.32,146.26,21.3672052]
["bitfinex","SOLUSD",1728327828288,21.6521,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728327828800,21.6521,146.32,146.28,1.36704922]
["bitfinex","SOLUSD",1728327828801,21.6521,146.32,146.3,6.8351]
["bitfinex","SOLUSD",1728327829003,21.6521,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728327829370,28.4865,146.32,146.27,17.0908]
["bitfinex","SOLUSD",1728327829581,6.8351,146.31,146.27,17.0908]
["bitfinex","SOLUSD",1728327829783,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728327830893,6.8348,146.31,146.27,6.8366]
["bitfinex","SOLUSD",1728327831279,21.6521,146.32,146.26,17.0924]
["bitfinex","SOLUSD",1728327831480,21.6521,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728327831989,21.6521,146.32,146.29,8.20261173]
["bitfinex","SOLUSD",1728327832190,21.6521,146.32,146.29,8.20257117]
["bitfinex","SOLUSD",1728327832384,21.6521,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327832896,15.12,146.32,146.31,6.8348]
["bitfinex","SOLUSD",1728327834597,15.12,146.32,146.3,17.0875]
["bitfinex","SOLUSD",1728327834772,15.12,146.32,146.3,23.9226]
["bitfinex","SOLUSD",1728327834973,16.5248,146.37,146.33,17.0842]
["bitfinex","SOLUSD",1728327835198,16.5248,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728327836105,16.5248,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1728327836398,16.5248,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728327836596,16.5248,146.37,146.34,26.8329]
["bitfinex","SOLUSD",1728327836800,16.5248,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1728327837501,16.5248,146.37,146.35,8.19918174]
["bitfinex","SOLUSD",1728327837894,16.5248,146.37,146.35,6.8328]
["bitfinex","SOLUSD",1728327838902,39.803484,146.43,146.36,1.36639121]
["bitfinex","SOLUSD",1728327839069,39.803484,146.43,146.33,20.0]
["bitfinex","SOLUSD",1728327839070,6.83,146.42,146.37,6.8318]
["bitfinex","SOLUSD",1728327839270,6.83,146.42,146.38,8.19749868]
["bitfinex","SOLUSD",1728327839477,6.83,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728327839799,16.0266,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728327839975,16.0266,146.43,146.39,1.36601905]
["bitfinex","SOLUSD",1728327840176,0.8236266,146.46,146.44,6.8283]
["bitfinex","SOLUSD",1728327840574,0.8236266,146.46,146.43,17.0722]
["bitfinex","SOLUSD",1728327840775,0.8236266,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728327840994,0.8236266,146.46,146.44,1.3655635]
["bitfinex","SOLUSD",1728327841178,0.8236266,146.46,146.44,8.1941635]
["bitfinex","SOLUSD",1728327841491,0.8236266,146.46,146.45,6.8282]
["bitfinex","SOLUSD",1728327841676,0.8236266,146.46,146.45,50.605084]
["bitfinex","SOLUSD",1728327842484,0.8236266,146.46,146.45,51.97012594]
["bitfinex","SOLUSD",1728327842685,0.8236266,146.46,146.45,83.39972119]
["bitfinex","SOLUSD",1728327842883,0.8236266,146.46,146.45,82.03467925]
["bitfinex","SOLUSD",1728327843085,0.8236266,146.46,146.45,83.39954336]
["bitfinex","SOLUSD",1728327843307,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327843484,0.1,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1728327844003,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327844303,0.1,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1728327844506,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327845080,0.1,146.49,146.47,17.0678]
["bitfinex","SOLUSD",1728327845278,0.1,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1728327845509,6.9264,146.49,146.44,23.8998]
["bitfinex","SOLUSD",1728327846083,0.1,146.49,146.45,8.193593]
["bitfinex","SOLUSD",1728327846495,0.1,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728327846689,0.1,146.49,146.44,17.0716]
["bitfinex","SOLUSD",1728327847295,6.9265,146.49,146.45,1.36535347]
["bitfinex","SOLUSD",1728327848385,6.8274,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1728327848803,6.8269,146.48,146.43,6.8291]
["bitfinex","SOLUSD",1728327849200,6.8273,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728327849398,16.3048,146.47,146.41,17.0749]
["bitfinex","SOLUSD",1728327849600,6.8288,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728327849992,6.8292,146.43,146.38,17.0784]
["bitfinex","SOLUSD",1728327850193,6.8287,146.45,146.39,6.831]
["bitfinex","SOLUSD",1728327850382,6.8291,146.44,146.39,6.831]
["bitfinex","SOLUSD",1728327850710,16.3048,146.47,146.4,6.8305]
["bitfinex","SOLUSD",1728327850711,6.8286,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728327850911,6.8278,146.46,146.41,6.8301]
["bitfinex","SOLUSD",1728327851097,16.3048,146.47,146.4,1.36591235]
["bitfinex","SOLUSD",1728327851294,16.3048,146.47,146.41,1.3658095]
["bitfinex","SOLUSD",1728327851496,6.8278,146.46,146.41,6.83]
["bitfinex","SOLUSD",1728327852196,6.8287,146.45,146.4,23.9063]
["bitfinex","SOLUSD",1728327852403,6.8297,146.42,146.37,23.9109]
["bitfinex","SOLUSD",1728327852917,6.8292,146.43,146.37,17.0793]
["bitfinex","SOLUSD",1728327853118,6.8287,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728327853290,6.8278,146.46,146.41,1.36587317]
["bitfinex","SOLUSD",1728327853486,16.3048,146.47,146.41,18.44027317]
["bitfinex","SOLUSD",1728327853692,16.3048,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1728327854317,16.3048,146.47,146.37,20.0]
["bitfinex","SOLUSD",1728327854318,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327854690,0.1,146.49,146.48,8.19175128]
["bitfinex","SOLUSD",1728327855104,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327855320,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327855493,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327855698,0.1,146.49,146.47,23.8949]
["bitfinex","SOLUSD",1728327856026,0.1,146.49,146.47,17.0677]
["bitfinex","SOLUSD",1728327856206,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327856812,0.1,146.49,146.48,28.19192756]
["bitfinex","SOLUSD",1728327857118,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327857895,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327858091,0.1,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728327858296,0.1,146.49,146.44,17.0713]
["bitfinex","SOLUSD",1728327858511,0.1,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1728327858717,0.1,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728327858919,0.1,146.49,146.46,6.8276]
["bitfinex","SOLUSD",1728327859223,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327859825,0.1,146.49,146.47,26.8272]
["bitfinex","SOLUSD",1728327860118,0.1,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1728327860298,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327860499,0.1,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1728327860704,0.1,146.49,146.46,23.8962]
["bitfinex","SOLUSD",1728327860906,0.1,146.49,146.46,17.0686]
["bitfinex","SOLUSD",1728327861215,22.0136,146.49,146.44,6.8285]
["bitfinex","SOLUSD",1728327861400,6.8276,146.47,146.43,23.9015]
["bitfinex","SOLUSD",1728327861601,21.599,146.49,146.44,6.8282]
["bitfinex","SOLUSD",1728327862999,28.4255,146.49,146.44,6.8282]
["bitfinex","SOLUSD",1728327863207,6.8273,146.48,146.43,23.9014]
["bitfinex","SOLUSD",1728327863698,6.8276,146.47,146.43,17.0724]
["bitfinex","SOLUSD",1728327863899,23.776884,146.48,146.41,6.83]
["bitfinex","SOLUSD",1728327864225,23.776884,146.48,146.4,23.9062]
["bitfinex","SOLUSD",1728327864519,6.8283,146.45,146.4,23.9062]
["bitfinex","SOLUSD",1728327864721,6.8283,146.45,146.41,8.19586283]
["bitfinex","SOLUSD",1728327864925,6.8287,146.44,146.4,17.0757]
["bitfinex","SOLUSD",1728327865627,15.0869,146.47,146.38,6.8315]
["bitfinex","SOLUSD",1728327865800,6.8293,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728327866126,6.8293,146.43,146.34,34.1669]
["bitfinex","SOLUSD",1728327866127,15.0869,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1728327866311,15.0869,146.47,146.41,17.0745]
["bitfinex","SOLUSD",1728327866519,15.0869,146.47,146.45,6.8281]
["bitfinex","SOLUSD",1728327866835,21.9143,146.47,146.43,23.9011]
["bitfinex","SOLUSD",1728327867127,6.8281,146.46,146.41,6.8298]
["bitfinex","SOLUSD",1728327867602,15.0869,146.47,146.44,6.8283]
["bitfinex","SOLUSD",1728327867797,15.0869,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728327868112,15.0869,146.47,146.44,17.0711]
["bitfinex","SOLUSD",1728327868423,15.0869,146.47,146.44,25.26522727]
["bitfinex","SOLUSD",1728327868606,15.0869,146.47,146.44,23.8997]
["bitfinex","SOLUSD",1728327868920,15.0869,146.47,146.39,20.0]
["bitfinex","SOLUSD",1728327869119,15.0869,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728327869120,21.9145,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728327869308,15.0869,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728327869713,6.8285,146.45,146.4,6.8302]
["bitfinex","SOLUSD",1728327869913,6.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728327870110,15.0869,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728327870111,6.8279,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728327870311,15.0869,146.47,146.42,6.8296]
["bitfinex","SOLUSD",1728327870312,15.0869,146.47,146.42,17.0737]
["bitfinex","SOLUSD",1728327870916,21.9143,146.47,146.43,6.8288]
["bitfinex","SOLUSD",1728327871133,15.0869,146.47,146.44,8.19400035]
["bitfinex","SOLUSD",1728327871340,15.0869,146.47,146.46,6.8278]
["bitfinex","SOLUSD",1728327872209,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327872410,0.1,146.49,146.48,8.19198058]
["bitfinex","SOLUSD",1728327872829,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327873210,0.1,146.49,146.47,23.8951]
["bitfinex","SOLUSD",1728327874425,0.1,146.49,146.48,83.39846082]
["bitfinex","SOLUSD",1728327876109,0.1,146.49,146.48,82.03327925]
["bitfinex","SOLUSD",1728327876323,0.1,146.49,146.48,83.39784566]
["bitfinex","SOLUSD",1728327876736,0.1,146.49,146.48,82.03327925]
["bitfinex","SOLUSD",1728327877032,0.1,146.49,146.48,83.39780024]
["bitfinex","SOLUSD",1728327877228,0.1,146.49,146.48,82.03327925]
["bitfinex","SOLUSD",1728327878235,0.1,146.49,146.48,83.39786959]
["bitfinex","SOLUSD",1728327879414,0.1,146.49,146.48,82.03327925]
["bitfinex","SOLUSD",1728327880011,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327880215,0.1,146.49,146.48,28.19156966]
["bitfinex","SOLUSD",1728327880435,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327880822,0.1,146.49,146.48,28.1914674]
["bitfinex","SOLUSD",1728327881010,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327881537,0.1,146.49,146.48,28.19146777]
["bitfinex","SOLUSD",1728327881713,0.1,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1728327882036,0.1,146.49,146.48,51.96835347]
["bitfinex","SOLUSD",1728327882230,0.1,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1728327883137,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327885239,0.1,146.49,146.48,28.19157326]
["bitfinex","SOLUSD",1728327885532,0.1,146.49,146.48,50.603684]
["bitfinex","SOLUSD",1728327886244,0.1,146.49,146.48,26.8268]
["bitfinex","SOLUSD",1728327886844,0.1,146.49,146.47,17.0679]
["bitfinex","SOLUSD",1728327887011,15.1477,146.49,146.45,6.8278]
["bitfinex","SOLUSD",1728327887208,15.1477,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1728327887520,15.1477,146.49,146.47,6.8269]
["bitfinex","SOLUSD",1728327887711,15.1477,146.49,146.46,17.0691]
["bitfinex","SOLUSD",1728327888433,15.1477,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327889224,15.1477,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1728327889551,15.1477,146.49,146.47,8.19246332]
["bitfinex","SOLUSD",1728327889749,15.1477,146.49,146.47,6.8272]
["bitfinex","SOLUSD",1728327890717,15.1477,146.49,146.41,20.0]
["bitfinex","SOLUSD",1728327890922,21.9741,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728327891522,21.9741,146.49,146.42,1.36545392]
["bitfinex","SOLUSD",1728327891523,6.8281,146.46,146.42,1.36545392]
["bitfinex","SOLUSD",1728327891722,6.8281,146.46,146.4,17.0757]
["bitfinex","SOLUSD",1728327891942,6.0917,146.45,146.4,17.0757]
["bitfinex","SOLUSD",1728327892941,6.0917,146.45,146.41,20.0]
["bitfinex","SOLUSD",1728327893140,6.0917,146.45,146.42,6.8295]
["bitfinex","SOLUSD",1728327893336,6.0917,146.45,146.44,6.8287]
["bitfinex","SOLUSD",1728327893727,6.0917,146.45,146.43,6.829]
["bitfinex","SOLUSD",1728327893927,6.0917,146.45,146.42,17.0734]
["bitfinex","SOLUSD",1728327894139,6.8288,146.44,146.4,6.8302]
["bitfinex","SOLUSD",1728327894330,6.0917,146.45,146.39,17.0769]
["bitfinex","SOLUSD",1728327894331,6.0917,146.45,146.41,1.36581178]
["bitfinex","SOLUSD",1728327894530,6.0917,146.45,146.41,8.19551178]
["bitfinex","SOLUSD",1728327894737,6.0917,146.45,146.41,18.44051178]
["bitfinex","SOLUSD",1728327894943,6.0917,146.45,146.41,17.0747]
["bitfinex","SOLUSD",1728327895241,6.0917,146.45,146.42,8.19529605]
["bitfinex","SOLUSD",1728327895448,6.0917,146.45,146.41,17.0747]
["bitfinex","SOLUSD",1728327895633,6.0917,146.45,146.43,6.8287]
["bitfinex","SOLUSD",1728327896045,6.0917,146.45,146.41,17.0747]
["bitfinex","SOLUSD",1728327896235,6.0917,146.45,146.42,1.36567551]
["bitfinex","SOLUSD",1728327896448,6.0917,146.45,146.43,17.0726]
["bitfinex","SOLUSD",1728327896667,6.0917,146.45,146.44,1.36557197]
["bitfinex","SOLUSD",1728327896962,6.0917,146.45,146.43,17.0726]
["bitfinex","SOLUSD",1728327897133,6.0917,146.45,146.43,23.9017]
["bitfinex","SOLUSD",1728327898338,6.0917,146.45,146.44,1.36559191]
["bitfinex","SOLUSD",1728327899151,6.0917,146.45,146.44,8.19429191]
["bitfinex","SOLUSD",1728327899349,21.5671,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1728327899651,21.5671,146.49,146.46,1.36545246]
["bitfinex","SOLUSD",1728327899962,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728327900133,0.1,146.49,146.48,8.1917483]
["bitfinex","SOLUSD",1728327900337,15.7136,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728327900547,15.7136,146.58,146.55,17.0581]
["bitfinex","SOLUSD",1728327900548,15.7136,146.58,146.56,6.823]
["bitfinex","SOLUSD",1728327900856,15.7136,146.58,146.56,1.36440875]
["bitfinex","SOLUSD",1728327901038,15.7136,146.58,146.56,8.18710875]
["bitfinex","SOLUSD",1728327901372,15.7136,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728327901857,15.7136,146.58,146.56,6.823]
["bitfinex","SOLUSD",1728327902161,15.7136,146.58,146.57,1.36440089]
["bitfinex","SOLUSD",1728327902362,15.7136,146.58,146.57,8.18700089]
["bitfinex","SOLUSD",1728327902728,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327903630,0.1,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728327903940,0.1,146.59,146.56,26.823]
["bitfinex","SOLUSD",1728327904135,0.1,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728327904340,0.1,146.59,146.57,8.18677551]
["bitfinex","SOLUSD",1728327904568,0.1,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728327904864,0.1,146.59,146.58,8.18645216]
["bitfinex","SOLUSD",1728327905151,0.1,146.59,146.56,20.0]
["bitfinex","SOLUSD",1728327905336,0.1,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728327905737,0.1,146.59,146.58,8.1864741]
["bitfinex","SOLUSD",1728327906944,0.1,146.59,146.57,17.0561]
["bitfinex","SOLUSD",1728327907257,0.1,146.59,146.58,1.3643096]
["bitfinex","SOLUSD",1728327907464,0.1,146.59,146.58,8.1865096]
["bitfinex","SOLUSD",1728327907660,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327908345,0.1,146.59,146.56,17.0571]
["bitfinex","SOLUSD",1728327908745,0.1,146.59,146.53,17.061]
["bitfinex","SOLUSD",1728327909063,6.9217,146.59,146.53,17.061]
["bitfinex","SOLUSD",1728327909269,0.1,146.59,146.53,17.061]
["bitfinex","SOLUSD",1728327909440,6.8223,146.58,146.53,17.061]
["bitfinex","SOLUSD",1728327910046,6.8223,146.58,146.53,23.8854]
["bitfinex","SOLUSD",1728327910364,0.1,146.59,146.54,1.36459062]
["bitfinex","SOLUSD",1728327910536,0.1,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728327910740,6.9218,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728327911444,0.1,146.59,146.54,1.36444305]
["bitfinex","SOLUSD",1728327911652,6.8222,146.58,146.53,17.061]
["bitfinex","SOLUSD",1728327911838,6.8222,146.58,146.54,1.36456412]
["bitfinex","SOLUSD",1728327912241,6.9218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728327912661,0.1,146.59,146.56,1.36454476]
["bitfinex","SOLUSD",1728327912865,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327913943,0.1,146.59,146.57,23.8786]
["bitfinex","SOLUSD",1728327915262,0.1,146.59,146.53,43.776884]
["bitfinex","SOLUSD",1728327915446,0.1,146.59,146.56,17.0574]
["bitfinex","SOLUSD",1728327915763,0.1,146.59,146.56,23.8805]
["bitfinex","SOLUSD",1728327916471,0.1,146.59,146.56,17.0574]
["bitfinex","SOLUSD",1728327916644,6.8239,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1728327916853,6.9218,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1728327917046,6.9218,146.59,146.55,1.36450674]
["bitfinex","SOLUSD",1728327917474,6.9218,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728327919154,0.1,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728327919364,6.9219,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728327919770,6.9219,146.59,146.55,30.0]
["bitfinex","SOLUSD",1728327920384,0.1,146.59,146.53,17.0608]
["bitfinex","SOLUSD",1728327920671,23.776884,146.57,146.53,23.8852]
["bitfinex","SOLUSD",1728327921375,6.9218,146.59,146.54,8.1885986]
["bitfinex","SOLUSD",1728327922272,0.1,146.59,146.53,17.0608]
["bitfinex","SOLUSD",1728327922476,6.8225,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728327923148,6.8225,146.58,146.53,23.8852]
["bitfinex","SOLUSD",1728327923571,0.1,146.59,146.47,37.70829525]
["bitfinex","SOLUSD",1728327923852,6.8241,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1728327924061,6.3308,146.56,146.51,1.36488742]
["bitfinex","SOLUSD",1728327924351,6.3308,146.56,146.5,17.0642]
["bitfinex","SOLUSD",1728327924668,6.8241,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1728327924880,23.776884,146.55,146.47,17.0677]
["bitfinex","SOLUSD",1728327925056,23.776884,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1728327925254,23.776884,146.55,146.47,17.0677]
["bitfinex","SOLUSD",1728327925255,6.8255,146.51,146.47,23.8949]
["bitfinex","SOLUSD",1728327925756,40.836584,146.55,146.45,6.8281]
["bitfinex","SOLUSD",1728327925955,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728327926166,6.8256,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728327926370,6.8253,146.52,146.47,8.19213385]
["bitfinex","SOLUSD",1728327926960,15.07,146.54,146.47,21.36533385]
["bitfinex","SOLUSD",1728327927184,15.07,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1728327927691,6.3308,146.56,146.53,1.36482224]
["bitfinex","SOLUSD",1728327928064,6.3308,146.56,146.54,23.8835]
["bitfinex","SOLUSD",1728327928567,6.3308,146.56,146.54,17.0595]
["bitfinex","SOLUSD",1728327928758,6.8237,146.55,146.51,17.0628]
["bitfinex","SOLUSD",1728327929162,6.824,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728327929871,6.3308,146.56,146.51,8.19027027]
["bitfinex","SOLUSD",1728327930284,13.154,146.56,146.52,6.8247]
["bitfinex","SOLUSD",1728327930582,13.154,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728327931595,13.154,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1728327932788,6.8236,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728327933681,13.1541,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728327934580,22.7785,146.58,146.52,18.4266516]
["bitfinex","SOLUSD",1728327934791,15.956,146.58,146.52,1.3648516]
["bitfinex","SOLUSD",1728327934964,15.956,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728327935286,15.956,146.58,146.57,8.18697924]
["bitfinex","SOLUSD",1728327935484,15.956,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728327936070,15.956,146.58,146.57,8.18697202]
["bitfinex","SOLUSD",1728327936972,15.956,146.58,146.57,6.8226]
["bitfinex","SOLUSD",1728327937168,15.956,146.58,146.56,23.8802]
["bitfinex","SOLUSD",1728327937764,0.1,146.59,146.57,1.36446048]
["bitfinex","SOLUSD",1728327937965,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327941103,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327941801,0.1,146.59,146.58,50.599084]
["bitfinex","SOLUSD",1728327942501,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327943576,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327944831,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327945131,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327947770,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327948388,0.1,146.59,146.58,28.18602732]
["bitfinex","SOLUSD",1728327949578,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327949772,0.1,146.59,146.58,51.96297383]
["bitfinex","SOLUSD",1728327949996,0.1,146.59,146.58,71.53051594]
["bitfinex","SOLUSD",1728327950385,0.1,146.59,146.58,46.38974211]
["bitfinex","SOLUSD",1728327950583,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327951785,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327952197,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327953612,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327953975,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327954172,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728327954383,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327957883,0.1,146.59,146.58,28.18613675]
["bitfinex","SOLUSD",1728327958402,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327958904,0.1,146.59,146.58,28.18610985]
["bitfinex","SOLUSD",1728327959307,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327959805,0.1,146.59,146.58,28.18613511]
["bitfinex","SOLUSD",1728327960006,0.1,146.59,146.58,26.8222]
["bitfinex","SOLUSD",1728327960190,0.1,146.59,146.58,28.18614041]
["bitfinex","SOLUSD",1728327960605,0.1,146.59,146.58,28.18611238]
["bitfinex","SOLUSD",1728327960790,0.1,146.59,146.58,28.18619904]
["bitfinex","SOLUSD",1728327960996,0.1,146.59,146.58,51.96308304]
["bitfinex","SOLUSD",1728327961187,0.8236266,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1728327961388,0.8236266,146.61,146.6,71.52914222]
["bitfinex","SOLUSD",1728327961900,0.8236266,146.61,146.6,70.16562611]
["bitfinex","SOLUSD",1728327962114,0.8236266,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1728327962283,0.8236266,146.61,146.6,28.18508285]
["bitfinex","SOLUSD",1728327962489,0.8236266,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1728327963206,0.8236266,146.61,146.6,28.18505298]
["bitfinex","SOLUSD",1728327963386,0.8236266,146.61,146.6,28.18508911]
["bitfinex","SOLUSD",1728327964681,0.8236266,146.61,146.6,71.52951522]
["bitfinex","SOLUSD",1728327964887,0.8236266,146.61,146.6,70.16562611]
["bitfinex","SOLUSD",1728327965086,0.8236266,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1728327965383,0.8236266,146.61,146.6,28.18487899]
["bitfinex","SOLUSD",1728327965592,0.8236266,146.61,146.6,51.96176299]
["bitfinex","SOLUSD",1728327965796,0.8236266,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1728327966518,0.8236266,146.61,146.6,28.18487979]
["bitfinex","SOLUSD",1728327966811,0.8236266,146.61,146.6,26.8212]
["bitfinex","SOLUSD",1728327967011,0.8236266,146.61,146.59,23.8752]
["bitfinex","SOLUSD",1728327967189,16.9613266,146.61,146.59,23.8752]
["bitfinex","SOLUSD",1728327968084,16.9613266,146.61,146.59,17.0537]
["bitfinex","SOLUSD",1728327968389,0.0001,146.69,146.67,20.0]
["bitfinex","SOLUSD",1728327968602,0.8236266,146.75,146.69,20.0]
["bitfinex","SOLUSD",1728327968808,0.8236266,146.75,146.72,6.8157]
["bitfinex","SOLUSD",1728327969010,0.8236266,146.75,146.72,17.0383]
["bitfinex","SOLUSD",1728327970191,0.8236266,146.75,146.72,23.8539]
["bitfinex","SOLUSD",1728327970391,0.1,146.79,146.72,23.8539]
["bitfinex","SOLUSD",1728327970392,2.66e-05,146.79,146.78,6.8129]
["bitfinex","SOLUSD",1728327970607,0.8236266,146.9,146.79,43.776884]
["bitfinex","SOLUSD",1728327970911,0.8236266,146.9,146.75,34.0711]
["bitfinex","SOLUSD",1728327970912,21.5845,146.88,146.75,34.0711]
["bitfinex","SOLUSD",1728327971224,21.5845,146.88,146.83,17.0263]
["bitfinex","SOLUSD",1728327972327,21.5845,146.88,146.86,6.809]
["bitfinex","SOLUSD",1728327972810,0.8236266,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728327973208,0.8236266,146.9,146.88,28.16941439]
["bitfinex","SOLUSD",1728327973403,0.8236266,146.9,146.88,26.8082]
["bitfinex","SOLUSD",1728327973613,0.8236266,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728327975912,0.8236266,146.9,146.86,23.8313]
["bitfinex","SOLUSD",1728327976691,23.876884,146.89,146.86,23.8313]
["bitfinex","SOLUSD",1728327978417,23.876884,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1728327978418,0.1,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1728327978716,23.876884,146.89,146.86,23.8309]
["bitfinex","SOLUSD",1728327979024,23.876884,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1728327979716,30.684784,146.89,146.84,6.81]
["bitfinex","SOLUSD",1728327981413,22.942,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728327981615,23.776884,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728327982391,23.776884,146.87,146.82,17.0265]
["bitfinex","SOLUSD",1728327982723,30.585584,146.87,146.82,17.0265]
["bitfinex","SOLUSD",1728327982913,30.585584,146.87,146.82,23.8375]
["bitfinex","SOLUSD",1728327983821,23.776884,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728327984328,22.942,146.88,146.84,17.0243]
["bitfinex","SOLUSD",1728327984495,22.942,146.88,146.86,6.8092]
["bitfinex","SOLUSD",1728327985023,22.942,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728327985231,22.942,146.88,146.84,17.0243]
["bitfinex","SOLUSD",1728327985232,22.942,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728327986300,16.2772,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728327986815,0.1,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1728327987000,0.1,146.89,146.88,28.16937003]
["bitfinex","SOLUSD",1728327987342,0.1,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1728327987628,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728327987827,0.1,146.89,146.87,17.0213]
["bitfinex","SOLUSD",1728327987828,0.1,146.89,146.87,23.8299]
["bitfinex","SOLUSD",1728327987998,0.1,146.89,146.87,17.0213]
["bitfinex","SOLUSD",1728327988305,0.1,146.89,146.87,23.8299]
["bitfinex","SOLUSD",1728327988712,23.876884,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728327988911,23.876884,146.89,146.84,17.0248]
["bitfinex","SOLUSD",1728327989130,0.1,146.89,146.84,18.38658418]
["bitfinex","SOLUSD",1728327989607,0.1,146.89,146.84,17.0248]
["bitfinex","SOLUSD",1728327989920,6.8086,146.88,146.84,17.0248]
["bitfinex","SOLUSD",1728327990149,23.776884,146.87,146.84,23.8345]
["bitfinex","SOLUSD",1728327991522,16.5592,146.86,146.81,17.0286]
["bitfinex","SOLUSD",1728327991733,23.776884,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728327992327,16.5592,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728327992617,16.5592,146.86,146.81,17.0286]
["bitfinex","SOLUSD",1728327992618,23.776884,146.85,146.81,17.0286]
["bitfinex","SOLUSD",1728327992824,23.776884,146.83,146.79,6.812]
["bitfinex","SOLUSD",1728327993036,23.776884,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1728327993323,23.776884,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728327994813,6.8106,146.83,146.8,17.0293]
["bitfinex","SOLUSD",1728327995007,23.776884,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1728327995207,23.776884,146.85,146.8,6.8118]
["bitfinex","SOLUSD",1728327995527,23.776884,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1728327995696,23.776884,146.83,146.79,17.0305]
["bitfinex","SOLUSD",1728327995899,23.776884,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728327996899,16.5592,146.86,146.83,6.8102]
["bitfinex","SOLUSD",1728327997105,16.5592,146.86,146.81,17.0282]
["bitfinex","SOLUSD",1728327997106,16.5592,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728327999314,6.2157,146.88,146.87,6.8087]
["bitfinex","SOLUSD",1728327999527,17.4316266,146.9,146.86,18.38406983]
["bitfinex","SOLUSD",1728327999722,17.4316266,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728327999902,17.4316266,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1728328000103,17.4316266,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728328000303,17.4316266,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728328000521,17.4316266,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728328001017,17.4316266,146.9,146.86,18.38405538]
["bitfinex","SOLUSD",1728328001425,17.4316266,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728328001629,17.4316266,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1728328001933,17.4316266,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728328002429,17.4316266,146.9,146.86,17.0224]
["bitfinex","SOLUSD",1728328002733,17.4316266,146.9,146.88,8.16984544]
["bitfinex","SOLUSD",1728328003507,0.8236266,146.9,146.88,28.16984544]
["bitfinex","SOLUSD",1728328003713,0.8236266,146.9,146.88,50.585084]
["bitfinex","SOLUSD",1728328004224,0.8236266,146.9,146.88,26.8082]
["bitfinex","SOLUSD",1728328004416,0.8236266,146.9,146.88,51.94604169]
["bitfinex","SOLUSD",1728328005027,0.8236266,146.9,146.88,50.585084]
["bitfinex","SOLUSD",1728328005329,0.8236266,146.9,146.89,50.584684]
["bitfinex","SOLUSD",1728328005533,0.8236266,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328005737,0.8236266,146.9,146.89,50.584684]
["bitfinex","SOLUSD",1728328005927,0.8236266,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328006114,0.8236266,146.9,146.89,28.16881444]
["bitfinex","SOLUSD",1728328006314,0.8236266,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328008018,0.8236266,146.9,146.89,28.16910465]
["bitfinex","SOLUSD",1728328008217,0.8236266,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328008747,0.8236266,146.9,146.89,28.1690444]
["bitfinex","SOLUSD",1728328009042,0.8236266,146.9,146.89,51.9459284]
["bitfinex","SOLUSD",1728328009244,0.8236266,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328009437,0.8236266,146.9,146.89,28.16872183]
["bitfinex","SOLUSD",1728328009812,0.8236266,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328010437,0.8236266,146.9,146.89,28.16891005]
["bitfinex","SOLUSD",1728328011630,0.8236266,146.9,146.89,28.16900888]
["bitfinex","SOLUSD",1728328012316,0.8236266,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328012715,0.8236266,146.9,146.89,28.16900948]
["bitfinex","SOLUSD",1728328013016,0.8236266,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328013734,0.8236266,146.9,146.89,28.16900802]
["bitfinex","SOLUSD",1728328016340,0.8236266,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328016726,0.8236266,146.9,146.89,8.16903634]
["bitfinex","SOLUSD",1728328017442,0.8236266,146.9,146.89,28.16903634]
["bitfinex","SOLUSD",1728328018726,2.66e-05,146.9,146.89,50.584684]
["bitfinex","SOLUSD",1728328019745,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328020742,2.66e-05,146.9,146.88,17.0201]
["bitfinex","SOLUSD",1728328020921,2.66e-05,146.9,146.88,23.8283]
["bitfinex","SOLUSD",1728328021121,2.66e-05,146.9,146.88,17.0201]
["bitfinex","SOLUSD",1728328021321,2.66e-05,146.9,146.88,6.808]
["bitfinex","SOLUSD",1728328021927,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328022341,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328022724,2.66e-05,146.9,146.89,50.584684]
["bitfinex","SOLUSD",1728328022932,2.66e-05,146.9,146.89,28.16862738]
["bitfinex","SOLUSD",1728328023153,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328023335,2.66e-05,146.9,146.89,28.16876964]
["bitfinex","SOLUSD",1728328023544,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328024354,2.66e-05,146.9,146.89,28.1687752]
["bitfinex","SOLUSD",1728328024733,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328025227,2.66e-05,146.9,146.89,28.16883992]
["bitfinex","SOLUSD",1728328025628,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328026052,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328027031,2.66e-05,146.9,146.87,17.0213]
["bitfinex","SOLUSD",1728328027230,6.5226266,146.9,146.87,17.0213]
["bitfinex","SOLUSD",1728328027427,6.5226266,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728328027689,6.5226266,146.9,146.87,23.8299]
["bitfinex","SOLUSD",1728328027964,15.1391,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728328029543,15.1391,146.89,146.87,8.17014006]
["bitfinex","SOLUSD",1728328029855,15.1391,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728328030236,21.947,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1728328030437,15.1391,146.89,146.83,34.0507]
["bitfinex","SOLUSD",1728328030657,15.1391,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1728328031738,15.1391,146.89,146.86,6.8088]
["bitfinex","SOLUSD",1728328032458,15.1391,146.89,146.85,23.8331]
["bitfinex","SOLUSD",1728328032637,23.776884,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728328032964,15.1391,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728328033537,30.585284,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728328033736,23.776884,146.88,146.83,20.0]
["bitfinex","SOLUSD",1728328033954,23.776884,146.88,146.85,6.8092]
["bitfinex","SOLUSD",1728328034150,23.776884,146.88,146.86,23.8313]
["bitfinex","SOLUSD",1728328034553,15.1391,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1728328034742,15.1391,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728328036837,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328037035,2.66e-05,146.9,146.89,8.16913276]
["bitfinex","SOLUSD",1728328037564,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328038554,2.66e-05,146.9,146.89,28.16898753]
["bitfinex","SOLUSD",1728328038770,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328039561,2.66e-05,146.9,146.89,28.16889152]
["bitfinex","SOLUSD",1728328040148,2.66e-05,146.9,146.89,28.16889276]
["bitfinex","SOLUSD",1728328040347,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328041264,2.66e-05,146.9,146.89,28.16911639]
["bitfinex","SOLUSD",1728328041564,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328041767,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328042745,6.8076266,146.9,146.86,6.8087]
["bitfinex","SOLUSD",1728328043044,2.66e-05,146.9,146.85,1.36165627]
["bitfinex","SOLUSD",1728328043261,2.66e-05,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1728328043659,2.66e-05,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1728328043859,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328047457,2.66e-05,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1728328047971,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328053959,2.66e-05,146.9,146.87,23.8297]
["bitfinex","SOLUSD",1728328054961,2.66e-05,146.9,146.83,34.0507]
["bitfinex","SOLUSD",1728328055368,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328055681,2.66e-05,146.9,146.88,23.8285]
["bitfinex","SOLUSD",1728328056458,2.66e-05,146.9,146.88,17.0203]
["bitfinex","SOLUSD",1728328056667,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328056860,2.66e-05,146.9,146.88,17.0203]
["bitfinex","SOLUSD",1728328057557,23.7769106,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728328057777,30.5843106,146.9,146.86,6.8089]
["bitfinex","SOLUSD",1728328058268,23.7769106,146.9,146.86,1.3617884]
["bitfinex","SOLUSD",1728328058575,2.66e-05,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728328058759,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328059953,2.66e-05,146.9,146.87,17.0217]
["bitfinex","SOLUSD",1728328060159,2.66e-05,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1728328060380,2.66e-05,146.9,146.87,23.8301]
["bitfinex","SOLUSD",1728328060771,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328061155,2.66e-05,146.9,146.88,6.808]
["bitfinex","SOLUSD",1728328061361,2.66e-05,146.9,146.87,18.3832926]
["bitfinex","SOLUSD",1728328061563,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328061761,2.66e-05,146.9,146.87,23.8302]
["bitfinex","SOLUSD",1728328061956,2.66e-05,146.9,146.87,17.0217]
["bitfinex","SOLUSD",1728328062166,2.66e-05,146.9,146.87,23.83]
["bitfinex","SOLUSD",1728328062383,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328062564,2.66e-05,146.9,146.87,23.8301]
["bitfinex","SOLUSD",1728328062887,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328063565,2.66e-05,146.9,146.88,6.808]
["bitfinex","SOLUSD",1728328063776,2.66e-05,146.9,146.87,17.0217]
["bitfinex","SOLUSD",1728328063980,2.66e-05,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1728328064858,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328066376,2.66e-05,146.9,146.87,17.0217]
["bitfinex","SOLUSD",1728328066573,2.66e-05,146.9,146.87,23.8301]
["bitfinex","SOLUSD",1728328066961,2.66e-05,146.9,146.84,17.0243]
["bitfinex","SOLUSD",1728328067284,6.8075266,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1728328068476,6.8075266,146.9,146.86,23.8317]
["bitfinex","SOLUSD",1728328068682,2.66e-05,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1728328071087,2.66e-05,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728328071377,6.8076266,146.9,146.86,23.832]
["bitfinex","SOLUSD",1728328071567,6.8076266,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328071568,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328071768,2.66e-05,146.9,146.89,8.16917278]
["bitfinex","SOLUSD",1728328073080,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328078374,2.66e-05,146.9,146.89,8.16923844]
["bitfinex","SOLUSD",1728328078779,2.66e-05,146.9,146.89,28.16923844]
["bitfinex","SOLUSD",1728328080168,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328080362,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328080568,2.66e-05,146.9,146.89,28.16919067]
["bitfinex","SOLUSD",1728328080785,2.66e-05,146.9,146.89,47.65574737]
["bitfinex","SOLUSD",1728328082368,2.66e-05,146.9,146.89,46.2943567]
["bitfinex","SOLUSD",1728328082675,2.66e-05,146.9,146.89,47.6554632]
["bitfinex","SOLUSD",1728328082874,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328084179,2.66e-05,146.9,146.89,28.16918054]
["bitfinex","SOLUSD",1728328085388,2.66e-05,146.9,146.89,28.16883826]
["bitfinex","SOLUSD",1728328085575,2.66e-05,146.9,146.89,28.16901532]
["bitfinex","SOLUSD",1728328085777,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328087092,2.66e-05,146.9,146.89,28.16894412]
["bitfinex","SOLUSD",1728328087290,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328087671,2.66e-05,146.9,146.89,28.16900735]
["bitfinex","SOLUSD",1728328087873,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328088072,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328088809,2.66e-05,146.9,146.89,8.16929025]
["bitfinex","SOLUSD",1728328089385,2.66e-05,146.9,146.89,28.16929025]
["bitfinex","SOLUSD",1728328090079,2.66e-05,146.9,146.89,26.8078]
["bitfinex","SOLUSD",1728328090999,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328091177,2.66e-05,146.9,146.88,17.02]
["bitfinex","SOLUSD",1728328091376,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328101407,2.66e-05,146.9,146.88,17.02]
["bitfinex","SOLUSD",1728328101698,2.66e-05,146.9,146.88,23.8281]
["bitfinex","SOLUSD",1728328104301,2.66e-05,146.9,146.89,8.16939566]
["bitfinex","SOLUSD",1728328104508,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328106376,2.66e-05,146.9,146.88,17.02]
["bitfinex","SOLUSD",1728328106589,2.66e-05,146.9,146.88,23.8281]
["bitfinex","SOLUSD",1728328107106,2.66e-05,146.9,146.88,17.02]
["bitfinex","SOLUSD",1728328107411,2.66e-05,146.9,146.88,23.8282]
["bitfinex","SOLUSD",1728328107786,2.66e-05,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328108393,2.66e-05,146.9,146.89,28.16926305]
["bitfinex","SOLUSD",1728328109394,6.1891,146.98,146.9,43.776884]
["bitfinex","SOLUSD",1728328109591,6.1891,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1728328110314,6.1891,146.98,146.96,17.0108]
["bitfinex","SOLUSD",1728328110315,6.1891,146.98,146.96,23.8152]
["bitfinex","SOLUSD",1728328110692,6.1891,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1728328111695,12.993,146.98,146.93,23.8199]
["bitfinex","SOLUSD",1728328111899,6.8041,146.97,146.93,23.8199]
["bitfinex","SOLUSD",1728328112406,23.776884,146.96,146.93,23.8199]
["bitfinex","SOLUSD",1728328113921,23.776884,146.97,146.93,23.8199]
["bitfinex","SOLUSD",1728328115392,30.581084,146.97,146.93,23.8199]
["bitfinex","SOLUSD",1728328116310,23.776884,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728328116694,23.776884,146.95,146.9,17.0175]
["bitfinex","SOLUSD",1728328117018,30.581884,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1728328117216,23.776884,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1728328117924,23.776884,146.95,146.9,17.0175]
["bitfinex","SOLUSD",1728328118095,23.776884,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728328118291,23.776884,146.95,146.9,17.0175]
["bitfinex","SOLUSD",1728328118497,23.776884,146.93,146.9,17.0175]
["bitfinex","SOLUSD",1728328118716,23.776884,146.93,146.9,23.8245]
["bitfinex","SOLUSD",1728328120423,15.6432,146.92,146.9,23.8245]
["bitfinex","SOLUSD",1728328120915,23.776884,146.91,146.9,17.0175]
["bitfinex","SOLUSD",1728328121416,23.776884,146.91,146.9,23.8248]
["bitfinex","SOLUSD",1728328121619,23.776884,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1728328122320,23.776884,146.91,146.87,23.8291]
["bitfinex","SOLUSD",1728328122321,36.991284,146.91,146.87,23.8291]
["bitfinex","SOLUSD",1728328123012,36.991284,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1728328123013,30.184284,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1728328124427,36.991284,146.91,146.87,23.8294]
["bitfinex","SOLUSD",1728328126796,23.776884,146.89,146.87,23.8295]
["bitfinex","SOLUSD",1728328127024,36.991184,146.91,146.87,23.8295]
["bitfinex","SOLUSD",1728328127318,30.184284,146.91,146.89,6.8075]
["bitfinex","SOLUSD",1728328127622,30.184284,146.91,146.87,17.0208]
["bitfinex","SOLUSD",1728328127821,30.184284,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1728328128916,36.991184,146.91,146.87,23.8292]
["bitfinex","SOLUSD",1728328129316,30.184284,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728328132028,23.776884,146.89,146.86,6.8089]
["bitfinex","SOLUSD",1728328132202,23.776884,146.89,146.84,20.0]
["bitfinex","SOLUSD",1728328132402,23.776884,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728328132808,30.584184,146.9,146.86,23.8318]
["bitfinex","SOLUSD",1728328133006,30.584184,146.9,146.86,17.0228]
["bitfinex","SOLUSD",1728328133208,23.776884,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728328134433,30.584184,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728328136031,23.776884,146.9,146.87,6.8087]
["bitfinex","SOLUSD",1728328136333,23.776884,146.9,146.86,17.0228]
["bitfinex","SOLUSD",1728328136334,23.776884,146.9,146.86,12.47760556]
["bitfinex","SOLUSD",1728328136637,23.776884,146.9,146.88,17.0205]
["bitfinex","SOLUSD",1728328136823,23.776884,146.9,146.88,23.8285]
["bitfinex","SOLUSD",1728328137409,23.776884,146.9,146.84,20.0]
["bitfinex","SOLUSD",1728328137410,23.776884,146.9,146.84,32.47760556]
["bitfinex","SOLUSD",1728328137617,30.584184,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728328137813,6.8078,146.89,146.85,23.8325]
["bitfinex","SOLUSD",1728328138017,23.776884,146.86,146.83,6.8104]
["bitfinex","SOLUSD",1728328138237,30.586184,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1728328138442,17.0188,146.9,146.82,23.8379]
["bitfinex","SOLUSD",1728328138443,23.776884,146.84,146.82,17.0269]
["bitfinex","SOLUSD",1728328139033,23.776884,146.84,146.82,23.8378]
["bitfinex","SOLUSD",1728328140138,23.776884,146.84,146.82,17.0269]
["bitfinex","SOLUSD",1728328140340,23.776884,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728328140522,23.776884,146.84,146.79,17.0303]
["bitfinex","SOLUSD",1728328140937,23.776884,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728328141322,23.776884,146.84,146.8,1.36224487]
["bitfinex","SOLUSD",1728328141518,23.776884,146.84,146.82,6.811]
["bitfinex","SOLUSD",1728328141731,23.776884,146.84,146.81,17.0284]
["bitfinex","SOLUSD",1728328142037,16.6175,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728328142445,6.4074,146.91,146.83,13.83964764]
["bitfinex","SOLUSD",1728328142620,16.2883,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1728328142937,16.2883,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328143438,22.8455,146.97,146.91,23.8236]
["bitfinex","SOLUSD",1728328144140,6.8053,146.95,146.91,17.0172]
["bitfinex","SOLUSD",1728328144343,6.8053,146.95,146.91,23.824]
["bitfinex","SOLUSD",1728328144645,22.8455,146.97,146.89,1.36137175]
["bitfinex","SOLUSD",1728328144944,22.8455,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728328145823,22.8455,146.97,146.93,23.8201]
["bitfinex","SOLUSD",1728328146033,22.8455,146.97,146.83,19.48546561]
["bitfinex","SOLUSD",1728328146233,6.8062,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1728328146420,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728328146723,22.8455,146.97,146.87,23.8297]
["bitfinex","SOLUSD",1728328146724,6.807,146.91,146.87,23.8297]
["bitfinex","SOLUSD",1728328146917,16.3771,146.95,146.84,17.0246]
["bitfinex","SOLUSD",1728328147117,34.116,146.99,146.84,17.0246]
["bitfinex","SOLUSD",1728328147118,23.776884,146.87,146.84,17.0246]
["bitfinex","SOLUSD",1728328147339,23.776884,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1728328147543,23.776884,146.87,146.82,1.3621042]
["bitfinex","SOLUSD",1728328147784,23.776884,146.91,146.83,19.48546561]
["bitfinex","SOLUSD",1728328148043,23.776884,146.88,146.84,23.8345]
["bitfinex","SOLUSD",1728328148243,6.8086,146.88,146.84,17.0246]
["bitfinex","SOLUSD",1728328148741,23.776884,146.87,146.84,17.0246]
["bitfinex","SOLUSD",1728328148950,23.776884,146.88,146.84,23.8346]
["bitfinex","SOLUSD",1728328149520,30.585184,146.88,146.84,23.8346]
["bitfinex","SOLUSD",1728328150018,30.585184,146.88,146.84,17.0246]
["bitfinex","SOLUSD",1728328150230,30.585184,146.88,146.84,23.8347]
["bitfinex","SOLUSD",1728328151658,16.378,146.92,146.84,17.0246]
["bitfinex","SOLUSD",1728328151863,6.8073,146.91,146.85,1.36179578]
["bitfinex","SOLUSD",1728328152026,6.8073,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728328152234,16.378,146.92,146.89,6.8073]
["bitfinex","SOLUSD",1728328152451,16.378,146.92,146.88,17.0202]
["bitfinex","SOLUSD",1728328152732,16.378,146.92,146.9,6.807]
["bitfinex","SOLUSD",1728328155234,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728328155828,15.6795,146.97,146.88,1.36115467]
["bitfinex","SOLUSD",1728328156031,15.6795,146.97,146.95,6.8046]
["bitfinex","SOLUSD",1728328156247,15.6795,146.97,146.94,17.0137]
["bitfinex","SOLUSD",1728328156455,6.9033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328156648,6.804,146.98,146.94,17.0137]
["bitfinex","SOLUSD",1728328157152,0.1,146.99,146.94,17.0137]
["bitfinex","SOLUSD",1728328157342,6.8036,146.98,146.94,17.0137]
["bitfinex","SOLUSD",1728328159163,0.1,146.99,146.96,17.0108]
["bitfinex","SOLUSD",1728328159334,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328159538,0.1,146.99,146.97,6.8036]
["bitfinex","SOLUSD",1728328160454,0.1,146.99,146.96,23.8152]
["bitfinex","SOLUSD",1728328160637,0.1,146.99,146.96,17.0108]
["bitfinex","SOLUSD",1728328161255,0.1,146.99,146.88,43.776884]
["bitfinex","SOLUSD",1728328161461,6.8045,146.97,146.92,6.806]
["bitfinex","SOLUSD",1728328161663,0.1,146.99,146.92,6.806]
["bitfinex","SOLUSD",1728328161664,6.8047,146.96,146.92,6.806]
["bitfinex","SOLUSD",1728328162153,17.0095,146.98,146.9,17.0175]
["bitfinex","SOLUSD",1728328162333,6.805,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1728328162730,17.0095,146.98,146.9,17.0175]
["bitfinex","SOLUSD",1728328162958,6.8056,146.94,146.9,23.8247]
["bitfinex","SOLUSD",1728328163166,23.776884,146.97,146.9,17.0175]
["bitfinex","SOLUSD",1728328163340,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728328163538,17.0095,146.98,146.87,17.0211]
["bitfinex","SOLUSD",1728328163539,23.776884,146.97,146.87,17.0211]
["bitfinex","SOLUSD",1728328163737,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728328167935,6.8068,146.91,146.87,17.0211]
["bitfinex","SOLUSD",1728328168641,6.8068,146.91,146.87,23.8297]
["bitfinex","SOLUSD",1728328170663,6.8074,146.9,146.87,17.0211]
["bitfinex","SOLUSD",1728328170874,23.776884,146.95,146.87,17.0211]
["bitfinex","SOLUSD",1728328171161,6.8074,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728328172566,6.8063,146.93,146.88,6.8079]
["bitfinex","SOLUSD",1728328172860,21.944,146.97,146.89,1.36148615]
["bitfinex","SOLUSD",1728328173064,21.944,146.97,146.86,20.0]
["bitfinex","SOLUSD",1728328173267,6.8063,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728328173570,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728328174250,6.807,146.91,146.87,23.8298]
["bitfinex","SOLUSD",1728328174660,17.0139,146.94,146.84,17.0246]
["bitfinex","SOLUSD",1728328174962,6.8083,146.88,146.84,23.8345]
["bitfinex","SOLUSD",1728328175141,6.8078,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1728328176863,6.8046,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728328177067,29.8018,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728328177363,22.9976,146.97,146.94,8.16642438]
["bitfinex","SOLUSD",1728328177570,29.8017,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728328177742,6.8046,146.96,146.92,17.0155]
["bitfinex","SOLUSD",1728328177947,29.8018,146.97,146.92,23.8218]
["bitfinex","SOLUSD",1728328178265,16.4165,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728328179044,16.4165,146.97,146.95,6.805]
["bitfinex","SOLUSD",1728328179268,6.9035,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1728328179482,0.1,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728328179655,0.1,146.99,146.94,17.0131]
["bitfinex","SOLUSD",1728328179970,6.9033,146.99,146.94,23.8182]
["bitfinex","SOLUSD",1728328180151,6.8036,146.98,146.94,23.8182]
["bitfinex","SOLUSD",1728328180465,6.8041,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1728328180646,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728328180852,0.1,146.99,146.92,6.8063]
["bitfinex","SOLUSD",1728328181172,6.8042,146.97,146.92,6.8063]
["bitfinex","SOLUSD",1728328182561,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728328183850,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328184052,0.1,146.99,146.98,28.1639011]
["bitfinex","SOLUSD",1728328184874,0.1,146.99,146.98,51.9407851]
["bitfinex","SOLUSD",1728328186755,0.1,146.99,146.98,28.1639011]
["bitfinex","SOLUSD",1728328187055,0.1,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1728328190465,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328190964,0.1,146.99,146.98,8.16403353]
["bitfinex","SOLUSD",1728328192475,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328194259,0.1,146.99,146.98,8.16398723]
["bitfinex","SOLUSD",1728328194865,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328195782,0.1,146.99,146.98,8.1640474]
["bitfinex","SOLUSD",1728328195990,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328199476,0.1,146.99,146.98,8.16394844]
["bitfinex","SOLUSD",1728328199671,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328200266,0.1,146.99,146.97,17.0096]
["bitfinex","SOLUSD",1728328200471,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328201788,0.1,146.99,146.98,8.16400339]
["bitfinex","SOLUSD",1728328202162,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328202770,0.1,146.99,146.97,23.8135]
["bitfinex","SOLUSD",1728328203178,0.1,146.99,146.98,8.16421317]
["bitfinex","SOLUSD",1728328203381,0.1,146.99,146.98,28.16421317]
["bitfinex","SOLUSD",1728328203864,0.1,146.99,146.98,51.94109717]
["bitfinex","SOLUSD",1728328204692,0.1,146.99,146.98,50.580484]
["bitfinex","SOLUSD",1728328205590,0.1,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1728328206390,0.1,146.99,146.98,51.94064418]
["bitfinex","SOLUSD",1728328206988,0.8236266,147.04,147.03,26.8013]
["bitfinex","SOLUSD",1728328207197,0.8236266,147.04,147.03,47.64652887]
["bitfinex","SOLUSD",1728328207491,0.8236266,147.04,147.03,71.42341287]
["bitfinex","SOLUSD",1728328207899,0.8236266,147.04,147.03,70.06364961]
["bitfinex","SOLUSD",1728328208273,0.8236266,147.04,147.03,47.6464211]
["bitfinex","SOLUSD",1728328208485,0.8236266,147.04,147.03,46.28676561]
["bitfinex","SOLUSD",1728328208674,0.8236266,147.04,147.03,26.8013]
["bitfinex","SOLUSD",1728328210290,0.8236266,147.04,147.03,28.16112921]
["bitfinex","SOLUSD",1728328210475,0.8236266,147.04,147.03,51.93801321]
["bitfinex","SOLUSD",1728328210672,0.1,147.09,147.03,45.13671321]
["bitfinex","SOLUSD",1728328210888,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728328211396,0.1,147.09,147.07,16.9981]
["bitfinex","SOLUSD",1728328211397,0.1,147.09,147.07,23.7972]
["bitfinex","SOLUSD",1728328211700,0.1,147.09,147.04,37.0014]
["bitfinex","SOLUSD",1728328211879,0.1,147.09,147.06,6.7995]
["bitfinex","SOLUSD",1728328212198,0.1,147.09,147.05,6.7999]
["bitfinex","SOLUSD",1728328212492,0.1,147.09,147.04,37.0014]
["bitfinex","SOLUSD",1728328212493,22.6546,147.07,147.04,17.0014]
["bitfinex","SOLUSD",1728328212697,22.6546,147.07,147.04,23.8021]
["bitfinex","SOLUSD",1728328212894,22.6546,147.07,147.04,17.0014]
["bitfinex","SOLUSD",1728328213195,22.6546,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728328213391,16.0587,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728328213897,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728328214105,0.1,147.09,147.08,8.15855093]
["bitfinex","SOLUSD",1728328214994,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728328215508,0.1,147.09,147.08,28.1582485]
["bitfinex","SOLUSD",1728328215981,0.1,147.09,147.08,26.799]
["bitfinex","SOLUSD",1728328217092,0.1,147.09,147.08,28.15845709]
["bitfinex","SOLUSD",1728328217398,0.1,147.09,147.08,26.799]
["bitfinex","SOLUSD",1728328217706,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728328217877,0.1,147.09,147.08,26.799]
["bitfinex","SOLUSD",1728328218377,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728328218588,0.1,147.09,147.07,23.7979]
["bitfinex","SOLUSD",1728328218797,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728328218996,0.1,147.09,147.07,16.9986]
["bitfinex","SOLUSD",1728328219187,22.3734,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728328219389,22.3734,147.08,147.05,1.35995771]
["bitfinex","SOLUSD",1728328219704,22.3734,147.08,147.01,19.48546561]
["bitfinex","SOLUSD",1728328220096,22.3734,147.08,147.05,6.8001]
["bitfinex","SOLUSD",1728328220582,22.3734,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728328220987,22.3734,147.08,147.06,6.7995]
["bitfinex","SOLUSD",1728328221200,22.3734,147.08,147.06,1.35995121]
["bitfinex","SOLUSD",1728328221389,22.3734,147.08,147.05,23.8005]
["bitfinex","SOLUSD",1728328221592,29.1725,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728328222105,23.776884,147.07,147.01,6.8022]
["bitfinex","SOLUSD",1728328222404,23.776884,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1728328222584,6.7999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728328222787,29.1724,147.08,147.03,1.36020108]
["bitfinex","SOLUSD",1728328223090,29.1724,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728328223091,22.3734,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728328223991,22.3734,147.08,147.05,17.0006]
["bitfinex","SOLUSD",1728328224303,22.3734,147.08,147.03,1.35977319]
["bitfinex","SOLUSD",1728328224304,22.3734,147.08,147.03,20.0]
["bitfinex","SOLUSD",1728328224503,22.3734,147.08,147.04,8.16029541]
["bitfinex","SOLUSD",1728328224802,22.3734,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1728328224981,22.3734,147.08,147.04,17.0013]
["bitfinex","SOLUSD",1728328225188,22.3734,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1728328225503,23.776884,147.07,146.94,37.28630363]
["bitfinex","SOLUSD",1728328225800,6.8,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728328225995,6.8007,147.05,147.0,23.8087]
["bitfinex","SOLUSD",1728328226192,6.8008,147.04,147.0,23.8087]
["bitfinex","SOLUSD",1728328226514,23.776884,147.07,146.97,17.0095]
["bitfinex","SOLUSD",1728328226515,15.2703,147.02,146.97,17.0095]
["bitfinex","SOLUSD",1728328226716,13.3739,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1728328227016,13.3739,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1728328227017,6.8027,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728328227200,6.8036,146.98,146.94,17.0129]
["bitfinex","SOLUSD",1728328227513,6.8032,146.99,146.94,23.8181]
["bitfinex","SOLUSD",1728328227697,6.8029,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1728328228695,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728328228902,30.579684,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1728328229098,6.8032,146.99,146.94,23.8183]
["bitfinex","SOLUSD",1728328229298,6.8031,146.99,146.94,23.818]
["bitfinex","SOLUSD",1728328229813,6.5714,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728328230119,6.5714,147.01,146.97,1.36065584]
["bitfinex","SOLUSD",1728328230420,6.5714,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728328230893,13.3737,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728328231094,6.5714,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728328231296,23.776884,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728328231501,23.776884,147.0,146.93,17.0143]
["bitfinex","SOLUSD",1728328231819,6.8031,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728328232312,23.776884,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1728328232517,6.8035,146.99,146.95,17.012]
["bitfinex","SOLUSD",1728328232724,6.8036,146.98,146.95,17.012]
["bitfinex","SOLUSD",1728328233017,6.8032,146.99,146.95,17.012]
["bitfinex","SOLUSD",1728328233194,23.776884,147.0,146.95,17.012]
["bitfinex","SOLUSD",1728328233396,23.776884,147.0,146.93,6.8058]
["bitfinex","SOLUSD",1728328233917,6.8035,146.99,146.94,8.16640664]
["bitfinex","SOLUSD",1728328234093,6.5714,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728328234618,6.5714,147.01,146.93,31.11410363]
["bitfinex","SOLUSD",1728328235005,13.3737,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1728328235318,13.3737,147.01,146.97,1.36072648]
["bitfinex","SOLUSD",1728328235613,13.3736,147.01,146.93,31.11410363]
["bitfinex","SOLUSD",1728328235796,13.3736,147.01,146.97,23.8136]
["bitfinex","SOLUSD",1728328236005,6.5714,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1728328236204,6.5714,147.01,146.97,23.8135]
["bitfinex","SOLUSD",1728328236796,6.5714,147.01,146.98,8.1642148]
["bitfinex","SOLUSD",1728328237106,6.5714,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728328237504,6.5714,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1728328237703,13.3737,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1728328238101,13.3737,147.01,146.97,23.8136]
["bitfinex","SOLUSD",1728328238295,13.3737,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1728328239301,6.5714,147.01,146.97,18.37030816]
["bitfinex","SOLUSD",1728328239519,6.5714,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1728328239718,6.5714,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728328240220,6.5714,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1728328240415,13.3736,147.01,146.97,23.8135]
["bitfinex","SOLUSD",1728328240834,6.803,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728328241128,6.8041,146.97,146.94,18.3737425]
["bitfinex","SOLUSD",1728328241313,6.8035,146.99,146.94,8.16602055]
["bitfinex","SOLUSD",1728328241494,23.776884,147.0,146.93,17.0145]
["bitfinex","SOLUSD",1728328241699,6.8037,146.98,146.94,8.16636529]
["bitfinex","SOLUSD",1728328241901,6.8032,146.99,146.95,6.8046]
["bitfinex","SOLUSD",1728328242318,30.579584,147.0,146.96,8.16531694]
["bitfinex","SOLUSD",1728328242521,23.776884,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728328242828,13.3739,147.01,146.95,17.0122]
["bitfinex","SOLUSD",1728328243025,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728328243324,6.8031,146.99,146.95,23.817]
["bitfinex","SOLUSD",1728328243727,6.8037,146.98,146.95,17.0122]
["bitfinex","SOLUSD",1728328243896,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728328244231,6.8032,146.99,146.95,6.805]
["bitfinex","SOLUSD",1728328244408,23.776884,147.0,146.93,1.36092446]
["bitfinex","SOLUSD",1728328244614,6.8041,146.97,146.93,8.16652446]
["bitfinex","SOLUSD",1728328244824,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728328245422,6.5714,147.01,146.95,1.36089902]
["bitfinex","SOLUSD",1728328245730,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728328245925,23.776884,147.0,146.89,19.46574458]
["bitfinex","SOLUSD",1728328245926,15.4063,146.95,146.93,17.0144]
["bitfinex","SOLUSD",1728328246417,15.4063,146.95,146.9,17.0179]
["bitfinex","SOLUSD",1728328246910,15.4063,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728328247344,15.4063,146.95,146.9,17.0179]
["bitfinex","SOLUSD",1728328247345,28.3202,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728328247700,21.5149,146.95,146.9,18.37916012]
["bitfinex","SOLUSD",1728328247900,21.5149,146.95,146.92,6.806]
["bitfinex","SOLUSD",1728328248301,28.3202,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728328248738,28.3202,146.95,146.91,8.16790236]
["bitfinex","SOLUSD",1728328249033,21.5149,146.95,146.91,8.16790236]
["bitfinex","SOLUSD",1728328249610,21.5149,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1728328250222,21.5149,146.95,146.93,6.8057]
["bitfinex","SOLUSD",1728328251228,21.5149,146.95,146.92,23.8215]
["bitfinex","SOLUSD",1728328252866,21.5149,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1728328253136,21.5149,146.95,146.92,17.0154]
["bitfinex","SOLUSD",1728328253718,28.3199,146.95,146.92,17.0154]
["bitfinex","SOLUSD",1728328254839,21.5149,146.95,146.92,17.0154]
["bitfinex","SOLUSD",1728328255211,21.5149,146.95,146.93,6.8058]
["bitfinex","SOLUSD",1728328257428,21.5149,146.95,146.94,6.8054]
["bitfinex","SOLUSD",1728328257730,86.82242235,147.08,146.93,1.36110118]
["bitfinex","SOLUSD",1728328257731,21.2194,146.99,146.97,6.8038]
["bitfinex","SOLUSD",1728328259229,15.2168,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728328259431,6.0026,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1728328259432,15.2168,147.02,147.0,6.8025]
["bitfinex","SOLUSD",1728328259647,15.2168,147.02,147.01,6.8022]
["bitfinex","SOLUSD",1728328259932,0.1,147.09,147.06,6.7995]
["bitfinex","SOLUSD",1728328260134,0.1,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728328260315,0.1,147.09,147.05,17.0008]
["bitfinex","SOLUSD",1728328260521,6.799,147.08,147.04,6.8004]
["bitfinex","SOLUSD",1728328261718,0.1,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1728328261719,6.8986,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1728328262231,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728328262847,0.1,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728328263033,0.1,147.09,147.06,23.799]
["bitfinex","SOLUSD",1728328263208,0.1,147.09,147.06,23.7991]
["bitfinex","SOLUSD",1728328263542,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728328263714,0.1,147.09,147.08,26.799]
["bitfinex","SOLUSD",1728328265250,0.1,147.09,147.08,50.575884]
["bitfinex","SOLUSD",1728328266247,0.1,147.09,147.08,26.799]
["bitfinex","SOLUSD",1728328267449,0.1,147.09,147.08,51.93506752]
["bitfinex","SOLUSD",1728328267756,15.1709,147.18,147.16,6.7953]
["bitfinex","SOLUSD",1728328268340,15.1709,147.18,147.15,23.785]
["bitfinex","SOLUSD",1728328268734,15.1709,147.18,147.16,8.15421426]
["bitfinex","SOLUSD",1728328269143,15.1709,147.18,147.16,6.7952]
["bitfinex","SOLUSD",1728328269364,15.1709,147.18,147.15,16.9893]
["bitfinex","SOLUSD",1728328269646,15.1709,147.18,147.15,25.14402326]
["bitfinex","SOLUSD",1728328269857,21.9653,147.18,147.12,18.35140425]
["bitfinex","SOLUSD",1728328270146,6.7958,147.15,147.09,16.9959]
["bitfinex","SOLUSD",1728328270450,23.776884,147.17,147.09,16.9959]
["bitfinex","SOLUSD",1728328270451,6.7968,147.13,147.09,16.9959]
["bitfinex","SOLUSD",1728328270628,6.7962,147.14,147.09,23.7944]
["bitfinex","SOLUSD",1728328271935,23.776884,147.13,147.06,16.9995]
["bitfinex","SOLUSD",1728328272138,6.798,147.11,147.06,23.799]
["bitfinex","SOLUSD",1728328272332,22.5555,147.12,147.07,1.35969696]
["bitfinex","SOLUSD",1728328272628,15.7583,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728328273040,22.5555,147.12,147.07,6.7993]
["bitfinex","SOLUSD",1728328273251,15.7583,147.12,147.06,23.7993]
["bitfinex","SOLUSD",1728328273542,6.7977,147.11,147.06,23.7993]
["bitfinex","SOLUSD",1728328273840,30.574584,147.11,147.06,23.7993]
["bitfinex","SOLUSD",1728328274432,15.7583,147.12,147.08,6.7986]
["bitfinex","SOLUSD",1728328274744,15.7583,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728328275433,15.7583,147.12,147.09,8.15804011]
["bitfinex","SOLUSD",1728328276055,15.7583,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1728328276365,6.798,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1728328276856,6.798,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728328277050,15.7583,147.12,147.05,17.0006]
["bitfinex","SOLUSD",1728328277230,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1728328278454,6.7978,147.11,147.06,6.7996]
["bitfinex","SOLUSD",1728328279541,15.7583,147.12,147.03,34.0061]
["bitfinex","SOLUSD",1728328279542,15.7583,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728328279735,15.7583,147.12,147.08,16.997]
["bitfinex","SOLUSD",1728328279941,6.7977,147.11,147.08,16.997]
["bitfinex","SOLUSD",1728328280333,6.7977,147.11,147.04,20.0]
["bitfinex","SOLUSD",1728328280538,6.7977,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1728328281439,6.7981,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728328282642,30.574584,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1728328283536,6.36,147.1,147.02,17.0036]
["bitfinex","SOLUSD",1728328283841,13.1584,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1728328284245,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728328284451,6.7994,147.08,147.04,17.0015]
["bitfinex","SOLUSD",1728328284957,6.7994,147.08,147.04,23.8023]
["bitfinex","SOLUSD",1728328285135,6.7994,147.08,147.04,17.0015]
["bitfinex","SOLUSD",1728328285563,6.7994,147.08,147.04,23.8023]
["bitfinex","SOLUSD",1728328286260,6.7994,147.08,146.99,34.0158]
["bitfinex","SOLUSD",1728328286261,15.4634,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728328286436,15.4634,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728328286635,22.2635,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728328287249,15.4634,147.06,147.03,8.16131252]
["bitfinex","SOLUSD",1728328287451,15.4634,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728328288850,15.4634,147.06,147.01,17.005]
["bitfinex","SOLUSD",1728328289355,22.2637,147.06,147.01,23.8068]
["bitfinex","SOLUSD",1728328289558,22.2637,147.06,147.02,8.16188417]
["bitfinex","SOLUSD",1728328289942,15.4634,147.06,147.02,1.36018417]
["bitfinex","SOLUSD",1728328290142,15.4634,147.06,147.05,6.8004]
["bitfinex","SOLUSD",1728328290349,13.1581,147.1,147.04,1.35985853]
["bitfinex","SOLUSD",1728328290350,22.3166,147.1,147.04,1.35985853]
["bitfinex","SOLUSD",1728328290543,22.3166,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728328290849,15.9566,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728328291049,15.9566,147.1,147.09,8.15807481]
["bitfinex","SOLUSD",1728328291247,22.0997,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1728328291439,22.0997,147.14,147.12,6.7968]
["bitfinex","SOLUSD",1728328292169,22.0997,147.14,147.11,1.35925853]
["bitfinex","SOLUSD",1728328292359,22.0997,147.14,147.12,6.797]
["bitfinex","SOLUSD",1728328292663,15.9566,147.14,147.13,8.15595795]
["bitfinex","SOLUSD",1728328293166,15.9566,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728328293346,15.9566,147.14,147.13,8.15586932]
["bitfinex","SOLUSD",1728328294444,15.9566,147.14,147.13,6.7967]
["bitfinex","SOLUSD",1728328295575,22.0997,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728328295861,22.0997,147.18,147.16,6.7951]
["bitfinex","SOLUSD",1728328296068,15.9566,147.18,147.17,8.15370555]
["bitfinex","SOLUSD",1728328296249,0.9236266,147.19,147.17,8.15370555]
["bitfinex","SOLUSD",1728328296859,0.9236266,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728328297646,0.9236266,147.19,147.13,16.991]
["bitfinex","SOLUSD",1728328298161,7.7176266,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728328300451,23.776884,147.18,147.11,1.35894732]
["bitfinex","SOLUSD",1728328300648,15.7575,147.17,147.1,16.9945]
["bitfinex","SOLUSD",1728328300879,15.7575,147.17,147.1,23.7922]
["bitfinex","SOLUSD",1728328300880,6.48,147.15,147.1,23.7922]
["bitfinex","SOLUSD",1728328301056,6.7963,147.14,147.1,16.9945]
["bitfinex","SOLUSD",1728328302277,6.48,147.15,147.07,16.998]
["bitfinex","SOLUSD",1728328302567,6.7975,147.12,147.07,23.7973]
["bitfinex","SOLUSD",1728328302950,6.7975,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728328303873,6.7975,147.12,147.09,1.35953844]
["bitfinex","SOLUSD",1728328304056,6.7977,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1728328304866,23.776884,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1728328305059,6.7963,147.14,147.1,1.35956529]
["bitfinex","SOLUSD",1728328305272,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728328305760,6.7963,147.14,147.09,23.7941]
["bitfinex","SOLUSD",1728328306574,6.7966,147.14,147.09,23.7941]
["bitfinex","SOLUSD",1728328307072,6.7967,147.13,147.09,23.7941]
["bitfinex","SOLUSD",1728328307649,6.7972,147.12,147.09,16.9959]
["bitfinex","SOLUSD",1728328311183,6.48,147.15,147.11,16.9936]
["bitfinex","SOLUSD",1728328311356,6.48,147.15,147.12,1.35938545]
["bitfinex","SOLUSD",1728328311558,6.48,147.15,147.11,16.9936]
["bitfinex","SOLUSD",1728328312480,6.48,147.15,147.12,1.35932165]
["bitfinex","SOLUSD",1728328312681,6.48,147.15,147.12,8.15622165]
["bitfinex","SOLUSD",1728328312993,13.2757,147.15,147.12,1.35932165]
["bitfinex","SOLUSD",1728328313158,13.2757,147.15,147.11,16.9936]
["bitfinex","SOLUSD",1728328314060,13.2757,147.15,147.11,23.7911]
["bitfinex","SOLUSD",1728328316079,6.48,147.15,147.06,39.46574458]
["bitfinex","SOLUSD",1728328316381,6.48,147.15,147.08,16.9966]
["bitfinex","SOLUSD",1728328316583,6.7967,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1728328316784,6.7964,147.14,147.1,1.35938432]
["bitfinex","SOLUSD",1728328317083,6.7964,147.14,147.1,8.15738432]
["bitfinex","SOLUSD",1728328317667,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728328318277,6.7969,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728328318679,6.48,147.15,147.1,8.15738535]
["bitfinex","SOLUSD",1728328318680,6.7963,147.14,147.1,8.15738535]
["bitfinex","SOLUSD",1728328318861,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728328319486,6.48,147.15,147.11,1.35928493]
["bitfinex","SOLUSD",1728328319887,13.2758,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728328320871,6.48,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1728328321071,6.7967,147.13,147.1,16.9947]
["bitfinex","SOLUSD",1728328321281,6.48,147.15,147.06,20.0]
["bitfinex","SOLUSD",1728328321574,6.48,147.15,147.07,1.35943089]
["bitfinex","SOLUSD",1728328321783,13.2757,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728328321966,6.7962,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1728328322166,6.7967,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1728328322573,6.7963,147.14,147.1,8.15698312]
["bitfinex","SOLUSD",1728328322773,6.48,147.15,147.09,16.996]
["bitfinex","SOLUSD",1728328322974,6.7972,147.12,147.09,16.996]
["bitfinex","SOLUSD",1728328323193,6.7972,147.12,147.09,23.7945]
["bitfinex","SOLUSD",1728328323390,6.7968,147.13,147.09,23.7945]
["bitfinex","SOLUSD",1728328323601,6.7968,147.13,147.1,1.35943433]
["bitfinex","SOLUSD",1728328323892,6.7968,147.13,147.09,23.7945]
["bitfinex","SOLUSD",1728328324472,6.7971,147.12,147.09,16.996]
["bitfinex","SOLUSD",1728328324682,6.7971,147.12,147.09,23.7945]
["bitfinex","SOLUSD",1728328325596,6.7985,147.09,147.06,16.9989]
["bitfinex","SOLUSD",1728328325787,6.799,147.08,147.04,6.8006]
["bitfinex","SOLUSD",1728328326277,6.7998,147.07,147.03,23.8037]
["bitfinex","SOLUSD",1728328326586,6.0156,147.09,147.04,1.35994868]
["bitfinex","SOLUSD",1728328326786,6.0156,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728328326787,12.8143,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728328326989,16.0929,147.11,147.06,1.35980024]
["bitfinex","SOLUSD",1728328327292,16.0929,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1728328327508,16.0929,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1728328327509,16.0929,147.11,147.09,8.15796853]
["bitfinex","SOLUSD",1728328328473,16.0929,147.11,147.09,6.7984]
["bitfinex","SOLUSD",1728328328876,16.0929,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1728328329080,16.0929,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1728328329081,22.8907,147.11,147.07,16.9981]
["bitfinex","SOLUSD",1728328329400,22.8907,147.11,147.07,23.7973]
["bitfinex","SOLUSD",1728328330284,16.0929,147.11,147.08,8.15818776]
["bitfinex","SOLUSD",1728328330808,16.0929,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728328330978,16.0929,147.11,147.08,6.7988]
["bitfinex","SOLUSD",1728328331187,16.0929,147.11,147.08,8.15836348]
["bitfinex","SOLUSD",1728328331575,16.0929,147.11,147.1,6.798]
["bitfinex","SOLUSD",1728328331894,6.0156,147.13,147.11,6.7975]
["bitfinex","SOLUSD",1728328332098,6.0156,147.13,147.1,1.35940751]
["bitfinex","SOLUSD",1728328332099,6.0156,147.13,147.12,1.35933465]
["bitfinex","SOLUSD",1728328332300,22.2347,147.15,147.11,23.7911]
["bitfinex","SOLUSD",1728328336088,15.4389,147.15,147.08,20.0]
["bitfinex","SOLUSD",1728328336288,15.4389,147.15,147.08,43.796]
["bitfinex","SOLUSD",1728328336289,6.7972,147.12,147.08,43.796]
["bitfinex","SOLUSD",1728328336500,15.4389,147.15,147.08,36.9972]
["bitfinex","SOLUSD",1728328336683,6.7969,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728328337294,15.4389,147.15,147.08,16.9972]
["bitfinex","SOLUSD",1728328337482,15.4389,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728328337483,22.235,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728328337802,15.4389,147.15,147.12,18.35167663]
["bitfinex","SOLUSD",1728328337981,6.5753,147.17,147.12,18.35167663]
["bitfinex","SOLUSD",1728328338177,16.4680266,147.19,147.12,18.35167663]
["bitfinex","SOLUSD",1728328338395,6.7946,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728328338709,16.4680266,147.19,147.15,1.3589984]
["bitfinex","SOLUSD",1728328339584,6.7944,147.18,147.15,1.3589984]
["bitfinex","SOLUSD",1728328339784,16.4680266,147.19,147.15,1.3589984]
["bitfinex","SOLUSD",1728328340081,16.4680266,147.19,147.17,23.7815]
["bitfinex","SOLUSD",1728328340395,16.4680266,147.19,147.18,1.35874359]
["bitfinex","SOLUSD",1728328340804,16.4680266,147.19,147.17,23.7815]
["bitfinex","SOLUSD",1728328341106,16.4680266,147.19,147.17,16.9869]
["bitfinex","SOLUSD",1728328342222,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728328342888,16.4680266,147.19,147.07,4.23224549]
["bitfinex","SOLUSD",1728328342889,23.776884,147.18,147.11,23.7906]
["bitfinex","SOLUSD",1728328343200,23.776884,147.18,147.06,25.74074458]
["bitfinex","SOLUSD",1728328343201,6.7971,147.12,147.08,23.7954]
["bitfinex","SOLUSD",1728328343997,6.7971,147.12,147.08,16.9968]
["bitfinex","SOLUSD",1728328344199,6.7976,147.11,147.08,16.9968]
["bitfinex","SOLUSD",1728328344505,6.5595,147.13,147.05,17.0002]
["bitfinex","SOLUSD",1728328344715,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728328345206,6.7982,147.1,147.05,17.0002]
["bitfinex","SOLUSD",1728328345388,6.5595,147.13,147.05,17.0002]
["bitfinex","SOLUSD",1728328345711,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728328345888,6.7972,147.12,147.08,1.35954747]
["bitfinex","SOLUSD",1728328346329,6.5595,147.13,147.08,1.35954747]
["bitfinex","SOLUSD",1728328346811,23.2933,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1728328347015,16.4974,147.15,147.12,8.15620527]
["bitfinex","SOLUSD",1728328347386,16.4974,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728328347909,16.4974,147.15,147.13,1.35914317]
["bitfinex","SOLUSD",1728328348110,16.4974,147.15,147.12,6.797]
["bitfinex","SOLUSD",1728328349001,16.4974,147.15,147.13,8.155744]
["bitfinex","SOLUSD",1728328349202,16.4974,147.15,147.13,1.359144]
["bitfinex","SOLUSD",1728328349410,16.4974,147.15,147.14,6.7962]
["bitfinex","SOLUSD",1728328349793,24.0179266,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728328350299,6.7944,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728328350810,17.2240266,147.19,147.13,16.9912]
["bitfinex","SOLUSD",1728328351020,6.7963,147.14,147.1,23.7923]
["bitfinex","SOLUSD",1728328351307,17.2240266,147.19,147.08,6.7987]
["bitfinex","SOLUSD",1728328351308,6.7974,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1728328351515,6.7974,147.12,147.04,53.46984458]
["bitfinex","SOLUSD",1728328351716,15.9393,147.11,147.07,16.9979]
["bitfinex","SOLUSD",1728328352013,6.7985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728328352216,6.7982,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1728328352593,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728328353493,15.9393,147.11,147.04,17.0014]
["bitfinex","SOLUSD",1728328353688,6.799,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728328354220,6.3142,147.1,147.01,17.005]
["bitfinex","SOLUSD",1728328354406,6.8014,147.03,146.98,23.8117]
["bitfinex","SOLUSD",1728328354604,6.8005,147.05,147.0,6.8026]
["bitfinex","SOLUSD",1728328354922,6.8005,147.05,147.0,1.36029154]
["bitfinex","SOLUSD",1728328355122,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328355325,6.8005,147.05,147.01,8.16231754]
["bitfinex","SOLUSD",1728328355502,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328355697,6.8,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1728328356007,6.7986,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1728328356217,13.1123,147.1,147.05,8.16016608]
["bitfinex","SOLUSD",1728328356517,6.3142,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728328356699,6.3142,147.1,147.07,1.35972751]
["bitfinex","SOLUSD",1728328357100,6.3142,147.1,147.06,8.1595269]
["bitfinex","SOLUSD",1728328358025,13.1123,147.1,147.05,23.8006]
["bitfinex","SOLUSD",1728328358328,6.3142,147.1,147.05,23.8006]
["bitfinex","SOLUSD",1728328359331,13.1123,147.1,147.05,23.8006]
["bitfinex","SOLUSD",1728328362141,6.3142,147.1,147.05,17.0003]
["bitfinex","SOLUSD",1728328362327,6.7991,147.08,147.05,17.0003]
["bitfinex","SOLUSD",1728328362514,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728328362717,6.3142,147.1,147.02,17.0038]
["bitfinex","SOLUSD",1728328362718,6.8004,147.05,147.02,17.0038]
["bitfinex","SOLUSD",1728328364147,23.776884,147.09,147.02,17.0038]
["bitfinex","SOLUSD",1728328364148,6.8,147.06,147.02,25.16579005]
["bitfinex","SOLUSD",1728328364634,23.776884,147.09,147.02,25.16579005]
["bitfinex","SOLUSD",1728328364635,6.7998,147.07,147.02,25.16579005]
["bitfinex","SOLUSD",1728328365142,30.575784,147.09,147.03,8.16101517]
["bitfinex","SOLUSD",1728328365319,6.7991,147.08,147.03,8.16101517]
["bitfinex","SOLUSD",1728328365723,6.7991,147.08,147.03,1.36011517]
["bitfinex","SOLUSD",1728328366034,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728328366413,6.7991,147.08,147.02,17.0038]
["bitfinex","SOLUSD",1728328366643,6.7995,147.07,147.03,8.16131676]
["bitfinex","SOLUSD",1728328367032,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728328367237,6.7995,147.07,147.03,8.16131222]
["bitfinex","SOLUSD",1728328368440,6.7995,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728328368641,30.575784,147.09,147.04,17.0018]
["bitfinex","SOLUSD",1728328368945,6.3142,147.1,147.06,16.9996]
["bitfinex","SOLUSD",1728328369141,15.9393,147.11,147.07,1.35970498]
["bitfinex","SOLUSD",1728328369513,15.9393,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728328369719,15.9393,147.11,147.07,1.35970498]
["bitfinex","SOLUSD",1728328370139,15.9393,147.11,147.08,6.7986]
["bitfinex","SOLUSD",1728328370327,13.386,147.14,147.09,1.35964236]
["bitfinex","SOLUSD",1728328370530,13.3862,147.14,147.1,23.7927]
["bitfinex","SOLUSD",1728328371038,6.5897,147.14,147.11,6.7974]
["bitfinex","SOLUSD",1728328371237,6.5897,147.14,147.1,16.9947]
["bitfinex","SOLUSD",1728328371444,6.5897,147.14,147.1,23.7926]
["bitfinex","SOLUSD",1728328371920,6.5897,147.14,147.07,1.3594476]
["bitfinex","SOLUSD",1728328372123,6.7981,147.1,147.06,23.7986]
["bitfinex","SOLUSD",1728328372339,6.7986,147.09,147.06,16.9988]
["bitfinex","SOLUSD",1728328372520,23.776884,147.13,147.06,16.9988]
["bitfinex","SOLUSD",1728328372521,6.7981,147.1,147.06,23.7986]
["bitfinex","SOLUSD",1728328373016,6.7977,147.11,147.07,8.15893559]
["bitfinex","SOLUSD",1728328373223,6.7977,147.11,147.07,8.15881791]
["bitfinex","SOLUSD",1728328373637,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728328374132,6.7977,147.11,147.07,8.15885701]
["bitfinex","SOLUSD",1728328374526,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728328374939,6.7977,147.11,147.07,8.15886954]
["bitfinex","SOLUSD",1728328375121,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728328376354,6.7977,147.11,147.06,23.7985]
["bitfinex","SOLUSD",1728328376927,6.7977,147.11,147.06,16.9988]
["bitfinex","SOLUSD",1728328377138,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728328377340,6.7981,147.1,147.06,23.7985]
["bitfinex","SOLUSD",1728328377537,6.7997,147.07,147.03,23.8037]
["bitfinex","SOLUSD",1728328378023,6.7991,147.08,147.03,23.8037]
["bitfinex","SOLUSD",1728328379143,6.7991,147.08,147.04,1.36004789]
["bitfinex","SOLUSD",1728328379447,23.776884,147.13,147.04,1.36004789]
["bitfinex","SOLUSD",1728328379618,6.7979,147.11,147.07,23.7978]
["bitfinex","SOLUSD",1728328379823,6.5897,147.14,147.07,23.7978]
["bitfinex","SOLUSD",1728328380042,6.7976,147.11,147.07,16.9984]
["bitfinex","SOLUSD",1728328380219,6.7976,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1728328381354,6.5897,147.14,147.03,34.0066]
["bitfinex","SOLUSD",1728328381545,6.7984,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728328381745,23.776884,147.13,147.07,1.35976879]
["bitfinex","SOLUSD",1728328382059,6.7972,147.12,147.08,25.15543927]
["bitfinex","SOLUSD",1728328382354,6.7972,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1728328382959,6.7965,147.14,147.09,1.35962224]
["bitfinex","SOLUSD",1728328383361,6.7965,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728328383528,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728328383856,6.7964,147.14,147.1,8.15745]
["bitfinex","SOLUSD",1728328384653,16.3358,147.15,147.1,1.35945]
["bitfinex","SOLUSD",1728328384853,23.1317,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728328385063,23.1317,147.15,147.11,8.15694232]
["bitfinex","SOLUSD",1728328385358,6.7965,147.14,147.1,23.7926]
["bitfinex","SOLUSD",1728328386425,16.3358,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1728328386426,6.7967,147.13,147.1,16.9947]
["bitfinex","SOLUSD",1728328386830,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728328387239,6.7976,147.11,147.07,23.797]
["bitfinex","SOLUSD",1728328387742,6.7972,147.12,147.08,8.15838273]
["bitfinex","SOLUSD",1728328388457,6.7972,147.12,147.09,1.35958219]
["bitfinex","SOLUSD",1728328388656,6.7968,147.13,147.09,8.15808219]
["bitfinex","SOLUSD",1728328389457,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728328389650,16.3358,147.15,147.08,6.7989]
["bitfinex","SOLUSD",1728328389651,6.7976,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728328389959,6.7981,147.1,147.07,16.9977]
["bitfinex","SOLUSD",1728328390146,6.7996,147.07,147.04,17.0012]
["bitfinex","SOLUSD",1728328390341,6.7996,147.07,147.01,6.223]
["bitfinex","SOLUSD",1728328390546,23.776884,147.1,147.01,23.2276]
["bitfinex","SOLUSD",1728328390748,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728328390946,6.8005,147.05,147.0,6.8025]
["bitfinex","SOLUSD",1728328391144,6.8005,147.05,146.98,6.223]
["bitfinex","SOLUSD",1728328391360,32.217,147.08,147.01,6.802]
["bitfinex","SOLUSD",1728328391565,6.8,147.06,147.01,6.802]
["bitfinex","SOLUSD",1728328391734,6.7996,147.07,147.02,23.8053]
["bitfinex","SOLUSD",1728328392537,6.8,147.06,147.02,23.8053]
["bitfinex","SOLUSD",1728328392937,15.2189,147.08,147.02,17.0039]
["bitfinex","SOLUSD",1728328393147,23.776884,147.07,147.01,6.8021]
["bitfinex","SOLUSD",1728328393347,6.8,147.06,147.02,1.3602676]
["bitfinex","SOLUSD",1728328393566,6.8,147.06,147.02,8.1619676]
["bitfinex","SOLUSD",1728328394539,6.7995,147.07,147.02,8.1619676]
["bitfinex","SOLUSD",1728328395360,6.7995,147.07,147.02,6.8017]
["bitfinex","SOLUSD",1728328395677,6.7995,147.07,147.02,6.8016]
["bitfinex","SOLUSD",1728328395846,6.8005,147.05,147.01,23.807]
["bitfinex","SOLUSD",1728328398559,15.2189,147.08,147.04,17.0021]
["bitfinex","SOLUSD",1728328398765,15.2189,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1728328398944,22.0179,147.08,147.04,23.8028]
["bitfinex","SOLUSD",1728328399864,15.2189,147.08,147.04,17.0021]
["bitfinex","SOLUSD",1728328400037,6.7996,147.07,147.04,17.0021]
["bitfinex","SOLUSD",1728328401141,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728328402163,15.2189,147.08,147.04,1.36013564]
["bitfinex","SOLUSD",1728328402344,15.2189,147.08,147.03,17.0028]
["bitfinex","SOLUSD",1728328402668,15.2189,147.08,146.97,23.776884]
["bitfinex","SOLUSD",1728328402669,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328403164,23.776884,147.07,147.0,17.0059]
["bitfinex","SOLUSD",1728328403557,6.8012,147.04,147.0,23.8085]
["bitfinex","SOLUSD",1728328403769,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728328404248,6.8016,147.03,146.99,8.16344117]
["bitfinex","SOLUSD",1728328404447,23.776884,147.07,146.99,1.36044117]
["bitfinex","SOLUSD",1728328404746,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728328405070,23.776884,147.07,146.96,23.8149]
["bitfinex","SOLUSD",1728328405071,6.8028,147.0,146.96,23.8149]
["bitfinex","SOLUSD",1728328405258,16.0384,147.01,146.97,1.36076398]
["bitfinex","SOLUSD",1728328405457,22.8407,147.01,146.97,6.8038]
["bitfinex","SOLUSD",1728328405660,6.8029,147.0,146.96,23.815]
["bitfinex","SOLUSD",1728328407272,23.776884,147.0,146.93,34.0279]
["bitfinex","SOLUSD",1728328407447,23.776884,147.0,146.89,6.1954]
["bitfinex","SOLUSD",1728328407647,23.776884,147.0,146.85,35.24675689]
["bitfinex","SOLUSD",1728328407648,6.562,146.97,146.85,6.1954]
["bitfinex","SOLUSD",1728328407990,6.8066,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728328408152,6.8062,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1728328408478,22.2995,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728328408649,22.2995,146.94,146.88,1.36137764]
["bitfinex","SOLUSD",1728328408650,15.494,146.98,146.91,1.36123419]
["bitfinex","SOLUSD",1728328408852,15.494,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1728328409177,13.3647,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1728328409178,6.562,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1728328409470,22.2966,147.01,146.96,6.8041]
["bitfinex","SOLUSD",1728328409782,22.2963,147.01,146.95,17.012]
["bitfinex","SOLUSD",1728328410251,15.494,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1728328410452,22.2964,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1728328410659,15.494,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1728328410843,22.2965,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1728328411274,6.8031,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1728328411961,15.494,147.01,146.95,23.8169]
["bitfinex","SOLUSD",1728328412271,6.8032,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1728328412468,6.8028,147.0,146.95,23.8169]
["bitfinex","SOLUSD",1728328412845,6.8028,147.0,146.92,6.1954]
["bitfinex","SOLUSD",1728328412846,23.776884,147.0,146.92,17.0153]
["bitfinex","SOLUSD",1728328413051,6.8047,146.96,146.92,17.0153]
["bitfinex","SOLUSD",1728328413259,6.8047,146.96,146.92,23.8216]
["bitfinex","SOLUSD",1728328413457,6.8042,146.97,146.92,23.8216]
["bitfinex","SOLUSD",1728328413654,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728328414287,6.2209,146.97,146.88,20.0]
["bitfinex","SOLUSD",1728328414490,6.8055,146.94,146.9,6.8069]
["bitfinex","SOLUSD",1728328414791,6.8051,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1728328415876,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1728328416388,23.776884,146.96,146.89,17.019]
["bitfinex","SOLUSD",1728328416389,6.8059,146.93,146.89,23.8267]
["bitfinex","SOLUSD",1728328416803,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728328417084,23.776884,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728328417494,30.582884,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728328418688,30.582884,146.93,146.88,17.0203]
["bitfinex","SOLUSD",1728328418892,30.582884,146.93,146.88,23.8284]
["bitfinex","SOLUSD",1728328420585,6.8065,146.92,146.88,23.8284]
["bitfinex","SOLUSD",1728328423396,15.4862,146.94,146.89,1.3614358]
["bitfinex","SOLUSD",1728328423575,15.4862,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1728328424769,22.2919,146.94,146.9,23.825]
["bitfinex","SOLUSD",1728328425195,15.4862,146.94,146.9,17.0179]
["bitfinex","SOLUSD",1728328425510,22.2918,146.94,146.9,17.0179]
["bitfinex","SOLUSD",1728328425695,22.2918,146.94,146.9,23.8248]
["bitfinex","SOLUSD",1728328426078,22.2918,146.94,146.9,17.0179]
["bitfinex","SOLUSD",1728328426590,22.2918,146.94,146.9,23.8252]
["bitfinex","SOLUSD",1728328426797,22.2918,146.94,146.86,34.0459]
["bitfinex","SOLUSD",1728328426798,30.582784,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728328427293,23.776884,146.93,146.87,17.0209]
["bitfinex","SOLUSD",1728328427501,23.776884,146.93,146.84,23.8343]
["bitfinex","SOLUSD",1728328427685,23.776884,146.89,146.84,17.0244]
["bitfinex","SOLUSD",1728328427996,30.584984,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728328428195,6.8083,146.88,146.84,23.8344]
["bitfinex","SOLUSD",1728328428598,6.8079,146.89,146.85,8.17139888]
["bitfinex","SOLUSD",1728328428780,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728328429492,15.7348,146.88,146.81,17.0285]
["bitfinex","SOLUSD",1728328429689,23.776884,146.87,146.78,17.0318]
["bitfinex","SOLUSD",1728328429995,23.776884,146.87,146.8,6.8118]
["bitfinex","SOLUSD",1728328429996,6.8102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728328432198,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728328432399,6.8087,146.87,146.8,17.0292]
["bitfinex","SOLUSD",1728328432576,6.8087,146.87,146.82,6.8106]
["bitfinex","SOLUSD",1728328432777,6.8087,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728328433177,6.8087,146.87,146.82,6.8109]
["bitfinex","SOLUSD",1728328434101,6.8095,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1728328434700,6.8095,146.86,146.81,8.17330363]
["bitfinex","SOLUSD",1728328435382,6.8095,146.86,146.81,6.8112]
["bitfinex","SOLUSD",1728328437286,6.8097,146.85,146.81,8.17341479]
["bitfinex","SOLUSD",1728328437481,23.776884,146.87,146.81,8.17341479]
["bitfinex","SOLUSD",1728328437778,6.8093,146.86,146.81,8.17341479]
["bitfinex","SOLUSD",1728328438625,6.81,146.85,146.81,6.8112]
["bitfinex","SOLUSD",1728328439582,6.8104,146.84,146.8,17.0292]
["bitfinex","SOLUSD",1728328439788,6.8104,146.84,146.8,23.8411]
["bitfinex","SOLUSD",1728328441298,23.776884,146.87,146.8,17.0292]
["bitfinex","SOLUSD",1728328441892,6.8102,146.84,146.8,23.8411]
["bitfinex","SOLUSD",1728328442212,23.776884,146.83,146.77,17.0325]
["bitfinex","SOLUSD",1728328442390,23.776884,146.83,146.76,6.8137]
["bitfinex","SOLUSD",1728328442391,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728328442705,6.8129,146.78,146.74,23.8504]
["bitfinex","SOLUSD",1728328443305,23.776884,146.81,146.71,17.1399]
["bitfinex","SOLUSD",1728328443306,43.776884,146.79,146.71,17.1399]
["bitfinex","SOLUSD",1728328443517,17.0309,146.8,146.71,17.1399]
["bitfinex","SOLUSD",1728328443695,23.776884,146.78,146.71,23.9559]
["bitfinex","SOLUSD",1728328444005,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728328444700,6.8134,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728328445004,6.8134,146.77,146.72,8.17850409]
["bitfinex","SOLUSD",1728328445602,6.0006,146.79,146.73,17.0374]
["bitfinex","SOLUSD",1728328445927,12.8131,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1728328446085,12.8131,146.79,146.73,17.0374]
["bitfinex","SOLUSD",1728328446290,12.8131,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728328446512,15.1905,146.82,146.74,1.36284524]
["bitfinex","SOLUSD",1728328446890,6.8123,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1728328447085,6.8116,146.81,146.75,1.36270324]
["bitfinex","SOLUSD",1728328447394,15.1905,146.82,146.75,35.43420324]
["bitfinex","SOLUSD",1728328447696,34.0291,146.94,146.76,74.98621592]
["bitfinex","SOLUSD",1728328447697,16.4755,146.86,146.76,74.98621592]
["bitfinex","SOLUSD",1728328447900,16.4755,146.86,146.84,17.0249]
["bitfinex","SOLUSD",1728328448089,16.4755,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728328448289,16.4755,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728328449093,16.4755,146.86,146.81,23.8393]
["bitfinex","SOLUSD",1728328449293,16.4755,146.86,146.82,8.17301323]
["bitfinex","SOLUSD",1728328449801,16.4755,146.86,146.83,6.8102]
["bitfinex","SOLUSD",1728328450316,16.4755,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728328451796,16.4755,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728328452607,16.4755,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728328452814,6.2806,146.91,146.89,6.8078]
["bitfinex","SOLUSD",1728328452815,16.491,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328452992,16.491,146.9,146.88,6.8079]
["bitfinex","SOLUSD",1728328453198,16.491,146.9,146.88,8.16938954]
["bitfinex","SOLUSD",1728328453428,16.491,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728328453593,15.4111,146.94,146.88,1.36148954]
["bitfinex","SOLUSD",1728328453794,15.4111,146.94,146.89,17.0191]
["bitfinex","SOLUSD",1728328454000,6.8067,146.92,146.86,17.0223]
["bitfinex","SOLUSD",1728328454300,15.4111,146.94,146.86,17.0223]
["bitfinex","SOLUSD",1728328454616,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728328454922,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728328455621,17.0156,146.93,146.85,17.0237]
["bitfinex","SOLUSD",1728328455622,6.8068,146.92,146.85,17.0237]
["bitfinex","SOLUSD",1728328455917,6.8068,146.92,146.82,20.0]
["bitfinex","SOLUSD",1728328455918,22.2169,146.94,146.86,1.36167413]
["bitfinex","SOLUSD",1728328456131,6.806,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728328456305,15.4111,146.94,146.89,17.0191]
["bitfinex","SOLUSD",1728328456514,22.2168,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728328456826,22.2168,146.94,146.89,17.0191]
["bitfinex","SOLUSD",1728328456998,15.4111,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1728328457319,6.8059,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1728328457522,15.4111,146.94,146.89,23.8265]
["bitfinex","SOLUSD",1728328457725,15.4111,146.94,146.9,1.36134145]
["bitfinex","SOLUSD",1728328458031,15.4111,146.94,146.86,1.36127175]
["bitfinex","SOLUSD",1728328458205,15.4111,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1728328459222,15.4111,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1728328459410,15.4111,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1728328459717,15.4111,146.94,146.9,23.8249]
["bitfinex","SOLUSD",1728328460020,15.4111,146.94,146.91,1.36119498]
["bitfinex","SOLUSD",1728328460206,15.4111,146.94,146.9,23.8249]
["bitfinex","SOLUSD",1728328460412,15.4111,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1728328460597,6.8061,146.93,146.9,17.0178]
["bitfinex","SOLUSD",1728328460797,15.4111,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1728328460999,22.2167,146.94,146.9,17.0178]
["bitfinex","SOLUSD",1728328462424,22.2167,146.94,146.9,23.825]
["bitfinex","SOLUSD",1728328463517,15.4111,146.94,146.92,6.8061]
["bitfinex","SOLUSD",1728328463698,22.88,146.98,146.93,1.36109619]
["bitfinex","SOLUSD",1728328463901,16.6572,146.98,146.92,23.776884]
["bitfinex","SOLUSD",1728328464122,16.6572,146.98,146.91,20.0]
["bitfinex","SOLUSD",1728328464123,16.6572,146.98,146.96,17.011]
["bitfinex","SOLUSD",1728328464533,23.4608,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728328465934,16.6572,146.98,146.95,8.1654703]
["bitfinex","SOLUSD",1728328466309,16.6572,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1728328466712,16.6572,146.98,146.95,23.8172]
["bitfinex","SOLUSD",1728328467332,16.6572,146.98,146.95,17.0123]
["bitfinex","SOLUSD",1728328468023,16.6572,146.98,146.92,17.0152]
["bitfinex","SOLUSD",1728328468226,16.6572,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728328468529,16.6572,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728328468922,16.6572,146.98,146.96,1.36072613]
["bitfinex","SOLUSD",1728328469126,20.0,147.01,146.96,17.0111]
["bitfinex","SOLUSD",1728328469508,26.8026,147.01,146.97,1.3605958]
["bitfinex","SOLUSD",1728328469713,6.8029,147.0,146.96,23.8155]
["bitfinex","SOLUSD",1728328470030,6.8031,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328470330,20.0,147.01,146.91,20.0]
["bitfinex","SOLUSD",1728328470331,6.8039,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728328470907,6.8041,146.97,146.93,23.8198]
["bitfinex","SOLUSD",1728328471106,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728328471304,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328471535,6.8032,146.99,146.95,8.16566823]
["bitfinex","SOLUSD",1728328471724,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328473846,6.8028,147.0,146.96,8.16529951]
["bitfinex","SOLUSD",1728328474031,6.8027,147.0,146.96,6.8043]
["bitfinex","SOLUSD",1728328474709,22.4279,147.02,146.95,17.0123]
["bitfinex","SOLUSD",1728328474909,6.8031,147.0,146.95,23.817]
["bitfinex","SOLUSD",1728328475243,6.8033,146.99,146.95,23.817]
["bitfinex","SOLUSD",1728328475630,6.8036,146.98,146.95,17.0123]
["bitfinex","SOLUSD",1728328475942,6.8032,146.99,146.95,25.17799469]
["bitfinex","SOLUSD",1728328476935,6.8032,146.99,146.95,23.8172]
["bitfinex","SOLUSD",1728328477726,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728328478238,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728328478440,23.776884,147.01,146.95,1.360817]
["bitfinex","SOLUSD",1728328478622,6.8027,147.0,146.92,1.36073488]
["bitfinex","SOLUSD",1728328478817,6.8027,147.0,146.96,23.8157]
["bitfinex","SOLUSD",1728328479211,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328479432,6.8039,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728328480716,6.8041,146.97,146.93,23.8197]
["bitfinex","SOLUSD",1728328482413,6.8046,146.96,146.93,17.014]
["bitfinex","SOLUSD",1728328483116,6.8046,146.96,146.92,6.8059]
["bitfinex","SOLUSD",1728328483313,23.776884,147.01,146.9,17.0173]
["bitfinex","SOLUSD",1728328483530,6.8053,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728328483838,6.8055,146.94,146.9,23.8245]
["bitfinex","SOLUSD",1728328484511,59.907184,146.97,146.9,17.0173]
["bitfinex","SOLUSD",1728328484723,6.806,146.93,146.9,17.0173]
["bitfinex","SOLUSD",1728328484936,6.8061,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728328485337,16.1303,146.97,146.87,20.0]
["bitfinex","SOLUSD",1728328485563,6.8055,146.94,146.9,6.8068]
["bitfinex","SOLUSD",1728328485752,20.0,146.96,146.89,17.0189]
["bitfinex","SOLUSD",1728328485931,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728328486247,6.8056,146.94,146.9,8.1681447]
["bitfinex","SOLUSD",1728328486448,20.0,146.96,146.9,1.3611447]
["bitfinex","SOLUSD",1728328486633,6.8051,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1728328487947,6.8051,146.95,146.9,1.3611447]
["bitfinex","SOLUSD",1728328487948,6.8055,146.94,146.9,8.1682447]
["bitfinex","SOLUSD",1728328491649,6.8055,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728328493351,6.8072,146.91,146.87,26.8084]
["bitfinex","SOLUSD",1728328493657,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728328493824,6.8056,146.94,146.91,1.36123394]
["bitfinex","SOLUSD",1728328494349,6.8054,146.95,146.91,8.16793394]
["bitfinex","SOLUSD",1728328494537,16.1303,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728328494855,6.8034,146.99,146.95,8.1657608]
["bitfinex","SOLUSD",1728328495838,6.8037,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1728328497448,20.0,147.01,146.95,1.36079697]
["bitfinex","SOLUSD",1728328497658,6.8033,146.99,146.95,8.16569697]
["bitfinex","SOLUSD",1728328498446,32.91835703,147.03,146.95,1.36079697]
["bitfinex","SOLUSD",1728328498654,22.3579,147.06,146.98,19.47726465]
["bitfinex","SOLUSD",1728328498842,1.1843015,147.09,147.03,17.0032]
["bitfinex","SOLUSD",1728328499041,15.5578,147.1,147.04,1.36006737]
["bitfinex","SOLUSD",1728328499246,6.7985,147.09,147.05,23.8004]
["bitfinex","SOLUSD",1728328499451,6.7985,147.09,147.05,17.0001]
["bitfinex","SOLUSD",1728328499651,15.5578,147.1,147.02,17.0041]
["bitfinex","SOLUSD",1728328499856,6.7995,147.07,147.03,1.35999452]
["bitfinex","SOLUSD",1728328500033,6.7995,147.07,147.03,8.16129452]
["bitfinex","SOLUSD",1728328500583,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728328500947,40.773984,147.09,146.99,17.0076]
["bitfinex","SOLUSD",1728328501262,40.773984,147.09,147.0,1.3603317]
["bitfinex","SOLUSD",1728328501440,15.5578,147.1,147.03,6.8012]
["bitfinex","SOLUSD",1728328501642,20.0,147.09,147.04,1.35994296]
["bitfinex","SOLUSD",1728328501844,20.0,147.09,147.01,17.0048]
["bitfinex","SOLUSD",1728328502159,20.0,147.09,147.02,1.36003182]
["bitfinex","SOLUSD",1728328502340,26.7989,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1728328502545,26.7989,147.09,147.05,1.35986648]
["bitfinex","SOLUSD",1728328502736,6.799,147.08,147.03,17.0026]
["bitfinex","SOLUSD",1728328502942,6.799,147.08,147.03,23.8039]
["bitfinex","SOLUSD",1728328503866,26.7986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1728328504039,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728328505256,6.799,147.08,147.03,23.8038]
["bitfinex","SOLUSD",1728328505460,22.3562,147.1,147.04,1.35986559]
["bitfinex","SOLUSD",1728328505637,43.776884,147.13,147.04,1.35986559]
["bitfinex","SOLUSD",1728328505837,6.7986,147.09,147.05,23.8004]
["bitfinex","SOLUSD",1728328506568,6.7986,147.09,147.06,1.35976361]
["bitfinex","SOLUSD",1728328506858,23.776884,147.11,147.02,23.171]
["bitfinex","SOLUSD",1728328507463,6.7986,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1728328507643,6.7986,147.09,147.05,1.35985813]
["bitfinex","SOLUSD",1728328508053,20.0,147.12,147.05,1.35985813]
["bitfinex","SOLUSD",1728328508241,6.7991,147.08,147.02,23.171]
["bitfinex","SOLUSD",1728328508446,6.7991,147.08,147.03,1.35987679]
["bitfinex","SOLUSD",1728328508666,6.7986,147.09,147.03,1.35987679]
["bitfinex","SOLUSD",1728328508842,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1728328509042,23.776884,147.11,147.06,1.3597468]
["bitfinex","SOLUSD",1728328509261,20.0,147.13,147.06,1.3597468]
["bitfinex","SOLUSD",1728328509443,20.0,147.11,147.07,6.799]
["bitfinex","SOLUSD",1728328509651,6.7968,147.13,147.08,1.35958702]
["bitfinex","SOLUSD",1728328510164,22.3844,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1728328510370,0.9236266,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728328510544,0.9236266,147.19,147.15,16.9888]
["bitfinex","SOLUSD",1728328511371,0.9236266,147.19,147.16,1.35878609]
["bitfinex","SOLUSD",1728328511968,0.9236266,147.19,147.18,76.69714865]
["bitfinex","SOLUSD",1728328512175,0.1,147.29,147.24,23.7704]
["bitfinex","SOLUSD",1728328512345,0.1,147.29,147.25,1.35778841]
["bitfinex","SOLUSD",1728328512553,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728328512753,0.1,147.29,147.28,1.35778612]
["bitfinex","SOLUSD",1728328512954,0.1,147.29,147.24,16.9789]
["bitfinex","SOLUSD",1728328512955,0.1,147.29,147.27,1.35778926]
["bitfinex","SOLUSD",1728328513267,0.1,147.29,147.26,1.35781464]
["bitfinex","SOLUSD",1728328513643,0.1,147.29,147.24,16.9789]
["bitfinex","SOLUSD",1728328513849,6.8893,147.29,147.24,16.9789]
["bitfinex","SOLUSD",1728328514166,6.8893,147.29,147.2,33.9667]
["bitfinex","SOLUSD",1728328514167,6.7898,147.28,147.22,6.7921]
["bitfinex","SOLUSD",1728328514469,6.7902,147.27,147.21,20.0]
["bitfinex","SOLUSD",1728328514671,6.7902,147.27,147.21,26.7929]
["bitfinex","SOLUSD",1728328515472,6.8893,147.29,147.23,6.792]
["bitfinex","SOLUSD",1728328515676,6.8893,147.29,147.24,8.14941745]
["bitfinex","SOLUSD",1728328515854,0.1,147.29,147.24,1.35791745]
["bitfinex","SOLUSD",1728328516054,0.1,147.29,147.25,16.9775]
["bitfinex","SOLUSD",1728328516348,0.1,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728328516561,0.1,147.29,147.22,16.9813]
["bitfinex","SOLUSD",1728328516764,6.8893,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1728328516966,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728328517474,0.1,147.29,147.2,20.0]
["bitfinex","SOLUSD",1728328517660,0.1,147.29,147.16,31.04128724]
["bitfinex","SOLUSD",1728328517661,6.791,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728328517971,6.7904,147.27,147.22,8.15018902]
["bitfinex","SOLUSD",1728328518169,6.7904,147.27,147.22,6.7921]
["bitfinex","SOLUSD",1728328518563,6.7908,147.26,147.22,20.0]
["bitfinex","SOLUSD",1728328518774,0.1,147.29,147.22,20.0]
["bitfinex","SOLUSD",1728328518965,0.1,147.29,147.22,26.7922]
["bitfinex","SOLUSD",1728328518966,6.7903,147.27,147.22,26.7922]
["bitfinex","SOLUSD",1728328519274,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728328519457,0.1,147.29,147.28,8.14711159]
["bitfinex","SOLUSD",1728328519852,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728328520060,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728328520265,0.1,147.29,147.26,26.7902]
["bitfinex","SOLUSD",1728328520581,0.1,147.29,147.27,8.14771306]
["bitfinex","SOLUSD",1728328520870,0.1,147.29,147.25,16.9773]
["bitfinex","SOLUSD",1728328521053,0.1,147.29,147.23,31.04128724]
["bitfinex","SOLUSD",1728328521054,0.1,147.29,147.22,16.9812]
["bitfinex","SOLUSD",1728328521255,6.8894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728328521579,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728328521768,0.1,147.29,147.22,16.9812]
["bitfinex","SOLUSD",1728328521963,6.7912,147.25,147.23,1.35813702]
["bitfinex","SOLUSD",1728328522162,6.5109,147.27,147.18,16.9852]
["bitfinex","SOLUSD",1728328522359,6.7911,147.25,147.14,71.57218724]
["bitfinex","SOLUSD",1728328522567,6.7911,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728328522887,6.5109,147.27,147.17,16.9867]
["bitfinex","SOLUSD",1728328523259,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728328523458,6.7917,147.24,147.2,1.35843631]
["bitfinex","SOLUSD",1728328523872,23.776884,147.26,147.17,16.9867]
["bitfinex","SOLUSD",1728328524079,0.1,147.29,147.1,16.9951]
["bitfinex","SOLUSD",1728328524080,6.7963,147.14,147.1,16.9951]
["bitfinex","SOLUSD",1728328524250,20.0,147.21,147.1,16.9951]
["bitfinex","SOLUSD",1728328524251,6.7958,147.15,147.11,1.35919469]
["bitfinex","SOLUSD",1728328524455,6.7958,147.15,147.1,23.7931]
["bitfinex","SOLUSD",1728328524683,23.776884,147.18,147.11,1.35913509]
["bitfinex","SOLUSD",1728328524861,6.7958,147.15,147.1,6.798]
["bitfinex","SOLUSD",1728328525063,6.7971,147.13,147.07,23.7975]
["bitfinex","SOLUSD",1728328525378,6.7971,147.13,147.08,21.35938994]
["bitfinex","SOLUSD",1728328525584,6.7964,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1728328525882,23.776884,147.18,147.1,1.35933691]
["bitfinex","SOLUSD",1728328526179,6.7966,147.14,147.11,1.35928117]
["bitfinex","SOLUSD",1728328526381,6.7972,147.12,147.07,23.7979]
["bitfinex","SOLUSD",1728328526589,6.7976,147.11,147.07,16.9985]
["bitfinex","SOLUSD",1728328527090,6.7985,147.09,147.04,23.8027]
["bitfinex","SOLUSD",1728328527297,6.7981,147.1,147.04,23.8027]
["bitfinex","SOLUSD",1728328527461,6.7981,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1728328527964,16.1325,147.13,147.04,17.0019]
["bitfinex","SOLUSD",1728328528178,16.1325,147.13,147.05,1.35970879]
["bitfinex","SOLUSD",1728328528376,6.7981,147.1,147.05,8.15990879]
["bitfinex","SOLUSD",1728328528764,6.7981,147.1,147.05,6.8002]
["bitfinex","SOLUSD",1728328529280,6.7981,147.1,147.0,31.04128724]
["bitfinex","SOLUSD",1728328529281,16.1325,147.13,147.06,1.35966312]
["bitfinex","SOLUSD",1728328529510,16.1325,147.13,147.07,6.7991]
["bitfinex","SOLUSD",1728328529794,16.1325,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728328529971,16.1325,147.13,147.1,8.15694278]
["bitfinex","SOLUSD",1728328530178,16.1325,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1728328530391,16.1325,147.13,147.1,1.35929799]
["bitfinex","SOLUSD",1728328530569,6.0296,147.15,147.1,1.35929799]
["bitfinex","SOLUSD",1728328530891,6.7953,147.16,147.11,6.7974]
["bitfinex","SOLUSD",1728328531094,16.1325,147.18,147.1,1.35929799]
["bitfinex","SOLUSD",1728328531095,6.7957,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1728328532697,16.1325,147.18,147.11,1.35918503]
["bitfinex","SOLUSD",1728328532872,16.1325,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728328532873,22.9269,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728328533189,6.7949,147.17,147.14,1.35903599]
["bitfinex","SOLUSD",1728328533989,6.7949,147.17,147.13,1.35903853]
["bitfinex","SOLUSD",1728328534491,41.05673165,147.24,147.15,20.0]
["bitfinex","SOLUSD",1728328534492,7.09803165,147.24,147.15,20.0]
["bitfinex","SOLUSD",1728328534789,16.7601,147.29,147.15,20.0]
["bitfinex","SOLUSD",1728328534790,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728328535102,6.7907,147.26,147.23,1.35818959]
["bitfinex","SOLUSD",1728328535274,6.7907,147.26,147.19,16.984]
["bitfinex","SOLUSD",1728328535476,16.7601,147.29,147.2,6.7934]
["bitfinex","SOLUSD",1728328535477,33.734,147.29,147.2,6.7934]
["bitfinex","SOLUSD",1728328535674,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728328535887,6.7911,147.26,147.19,16.984]
["bitfinex","SOLUSD",1728328536094,33.734,147.29,147.22,6.7924]
["bitfinex","SOLUSD",1728328536095,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728328536299,6.7903,147.27,147.23,1.35818827]
["bitfinex","SOLUSD",1728328536997,6.7903,147.27,147.22,6.7924]
["bitfinex","SOLUSD",1728328537172,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728328537369,6.7907,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1728328537873,6.7907,147.26,147.21,23.7747]
["bitfinex","SOLUSD",1728328538477,16.7601,147.29,147.21,16.9819]
["bitfinex","SOLUSD",1728328538478,20.0,147.28,147.21,16.9819]
["bitfinex","SOLUSD",1728328538692,16.7601,147.29,147.21,23.7748]
["bitfinex","SOLUSD",1728328538872,26.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728328539078,6.7898,147.28,147.24,1.35803882]
["bitfinex","SOLUSD",1728328539696,6.7898,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728328539697,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728328540088,16.7601,147.29,147.21,23.7745]
["bitfinex","SOLUSD",1728328540485,6.7906,147.27,147.22,8.15060624]
["bitfinex","SOLUSD",1728328540883,23.5497,147.29,147.24,6.7914]
["bitfinex","SOLUSD",1728328541099,16.7601,147.29,147.25,1.3579494]
["bitfinex","SOLUSD",1728328541294,16.7601,147.29,147.26,6.7902]
["bitfinex","SOLUSD",1728328541596,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728328541794,0.1,147.29,147.25,23.7676]
["bitfinex","SOLUSD",1728328541997,0.1,147.29,147.26,1.35781015]
["bitfinex","SOLUSD",1728328542204,0.1,147.29,147.27,16.9751]
["bitfinex","SOLUSD",1728328542375,0.1,147.29,147.28,1.35757524]
["bitfinex","SOLUSD",1728328543608,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728328546090,0.1,147.29,147.28,30.566584]
["bitfinex","SOLUSD",1728328546597,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728328548301,0.1,147.29,147.28,8.14714863]
["bitfinex","SOLUSD",1728328548506,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728328550780,0.1,147.29,147.28,8.14714763]
["bitfinex","SOLUSD",1728328551212,0.1,147.29,147.28,51.92403163]
["bitfinex","SOLUSD",1728328551386,0.8236266,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1728328551581,0.8236266,147.34,147.33,51.92135497]
["bitfinex","SOLUSD",1728328552093,0.8236266,147.34,147.33,50.564284]
["bitfinex","SOLUSD",1728328553502,0.8236266,147.34,147.33,51.92091401]
["bitfinex","SOLUSD",1728328554012,0.8236266,147.34,147.33,50.564284]
["bitfinex","SOLUSD",1728328554303,0.8236266,147.34,147.33,100.564284]
["bitfinex","SOLUSD",1728328554492,26.782,147.45,147.38,6.7851]
["bitfinex","SOLUSD",1728328554689,13.0393,147.46,147.38,50.561984]
["bitfinex","SOLUSD",1728328554904,13.0393,147.46,147.38,51.91837606]
["bitfinex","SOLUSD",1728328555078,13.0393,147.46,147.38,50.561984]
["bitfinex","SOLUSD",1728328555280,13.0393,147.46,147.38,51.91832152]
["bitfinex","SOLUSD",1728328555696,6.2578,147.46,147.38,51.91832152]
["bitfinex","SOLUSD",1728328556500,23.064,147.47,147.38,82.95960876]
["bitfinex","SOLUSD",1728328556690,16.2827,147.47,147.38,81.60327124]
["bitfinex","SOLUSD",1728328556890,23.0638,147.47,147.38,81.60327124]
["bitfinex","SOLUSD",1728328557308,16.2827,147.47,147.38,81.60327124]
["bitfinex","SOLUSD",1728328559108,7.6042266,147.48,147.38,81.60327124]
["bitfinex","SOLUSD",1728328559997,0.8236266,147.48,147.45,6.7815]
["bitfinex","SOLUSD",1728328560223,0.8236266,147.48,147.46,8.13738578]
["bitfinex","SOLUSD",1728328560517,0.8236266,147.48,147.47,6.781]
["bitfinex","SOLUSD",1728328560719,0.8236266,147.48,147.47,50.557884]
["bitfinex","SOLUSD",1728328560918,0.8236266,147.48,147.47,26.781]
["bitfinex","SOLUSD",1728328561517,0.8236266,147.48,147.46,16.9531]
["bitfinex","SOLUSD",1728328561518,0.8236266,147.48,147.46,23.7341]
["bitfinex","SOLUSD",1728328561722,0.8236266,147.48,147.44,6.782]
["bitfinex","SOLUSD",1728328561900,0.8236266,147.48,147.45,1.35605454]
["bitfinex","SOLUSD",1728328562308,0.8236266,147.48,147.43,16.9568]
["bitfinex","SOLUSD",1728328562721,6.7811,147.47,147.43,6.7828]
["bitfinex","SOLUSD",1728328563399,6.7811,147.47,147.42,6.7832]
["bitfinex","SOLUSD",1728328563606,6.7811,147.47,147.43,1.35621078]
["bitfinex","SOLUSD",1728328563813,22.8148,147.46,147.41,6.7837]
["bitfinex","SOLUSD",1728328564012,22.8148,147.46,147.4,16.9601]
["bitfinex","SOLUSD",1728328564013,6.7823,147.45,147.4,16.9601]
["bitfinex","SOLUSD",1728328564414,22.2547,147.46,147.4,16.9601]
["bitfinex","SOLUSD",1728328564621,22.2547,147.46,147.35,33.9312]
["bitfinex","SOLUSD",1728328564795,6.7828,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728328565005,22.2547,147.46,147.4,1.35647168]
["bitfinex","SOLUSD",1728328565197,22.2547,147.46,147.38,6.7851]
["bitfinex","SOLUSD",1728328565404,6.7829,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728328565820,6.7833,147.42,147.36,16.9646]
["bitfinex","SOLUSD",1728328565998,6.7833,147.42,147.38,6.7851]
["bitfinex","SOLUSD",1728328566208,6.7838,147.41,147.36,16.9646]
["bitfinex","SOLUSD",1728328566414,6.7838,147.41,147.37,6.7855]
["bitfinex","SOLUSD",1728328566606,6.7838,147.41,147.38,1.35670865]
["bitfinex","SOLUSD",1728328567019,6.7838,147.41,147.39,1.35671271]
["bitfinex","SOLUSD",1728328567320,6.7834,147.42,147.39,1.35671271]
["bitfinex","SOLUSD",1728328567723,6.782,147.45,147.39,1.35671271]
["bitfinex","SOLUSD",1728328568033,22.2547,147.46,147.39,1.35671271]
["bitfinex","SOLUSD",1728328568034,29.0365,147.46,147.41,6.7834]
["bitfinex","SOLUSD",1728328568230,22.2547,147.46,147.4,16.9601]
["bitfinex","SOLUSD",1728328568529,22.2547,147.46,147.4,23.7442]
["bitfinex","SOLUSD",1728328568717,22.2547,147.46,147.37,23.7489]
["bitfinex","SOLUSD",1728328568919,22.2547,147.46,147.37,16.9637]
["bitfinex","SOLUSD",1728328569125,22.2547,147.46,147.34,16.9672]
["bitfinex","SOLUSD",1728328569126,23.776884,147.45,147.34,16.9672]
["bitfinex","SOLUSD",1728328569427,6.7851,147.38,147.34,16.9672]
["bitfinex","SOLUSD",1728328569627,16.3834,147.38,147.35,8.14352934]
["bitfinex","SOLUSD",1728328569833,16.3834,147.38,147.36,6.7859]
["bitfinex","SOLUSD",1728328570011,16.3834,147.38,147.36,6.786]
["bitfinex","SOLUSD",1728328570212,16.42,147.42,147.36,16.9645]
["bitfinex","SOLUSD",1728328570424,6.7841,147.41,147.36,23.7502]
["bitfinex","SOLUSD",1728328570618,16.42,147.42,147.36,16.9645]
["bitfinex","SOLUSD",1728328570821,6.7839,147.41,147.36,23.7504]
["bitfinex","SOLUSD",1728328571315,6.7839,147.41,147.37,8.14240925]
["bitfinex","SOLUSD",1728328571516,6.7839,147.41,147.37,6.7856]
["bitfinex","SOLUSD",1728328571725,6.7839,147.41,147.36,16.9645]
["bitfinex","SOLUSD",1728328571726,6.7839,147.41,147.36,23.7505]
["bitfinex","SOLUSD",1728328571912,6.7848,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728328572112,6.7848,147.39,147.36,1.35694554]
["bitfinex","SOLUSD",1728328572329,0.5,147.41,147.34,6.7869]
["bitfinex","SOLUSD",1728328572330,6.7852,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728328572636,0.5,147.44,147.4,6.7841]
["bitfinex","SOLUSD",1728328572823,0.5,147.47,147.41,1.3565]
["bitfinex","SOLUSD",1728328573016,6.7822,147.45,147.41,16.959]
["bitfinex","SOLUSD",1728328573215,13.0035,147.46,147.41,25.09919525]
["bitfinex","SOLUSD",1728328573426,13.0035,147.46,147.41,23.7427]
["bitfinex","SOLUSD",1728328573737,0.5,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728328574031,6.782,147.45,147.4,6.7841]
["bitfinex","SOLUSD",1728328574413,0.5,147.44,147.38,16.9624]
["bitfinex","SOLUSD",1728328574602,6.2217,147.46,147.39,6.7846]
["bitfinex","SOLUSD",1728328574603,6.7832,147.43,147.39,6.7846]
["bitfinex","SOLUSD",1728328575730,6.7842,147.4,147.36,6.7859]
["bitfinex","SOLUSD",1728328575932,15.4806,147.4,147.35,16.9659]
["bitfinex","SOLUSD",1728328576112,15.4806,147.4,147.32,33.9396]
["bitfinex","SOLUSD",1728328576113,6.7851,147.38,147.34,6.7866]
["bitfinex","SOLUSD",1728328576521,15.4806,147.4,147.32,16.9691]
["bitfinex","SOLUSD",1728328576522,0.5,147.39,147.32,16.9691]
["bitfinex","SOLUSD",1728328576837,0.5,147.39,147.33,1.35719404]
["bitfinex","SOLUSD",1728328577038,0.5,147.39,147.33,6.7874]
["bitfinex","SOLUSD",1728328577039,6.7855,147.38,147.33,6.7874]
["bitfinex","SOLUSD",1728328577611,6.7855,147.38,147.03,18.4873169]
["bitfinex","SOLUSD",1728328577612,6.788,147.32,147.29,1.35719409]
["bitfinex","SOLUSD",1728328577825,6.4054,147.38,147.23,6.7917]
["bitfinex","SOLUSD",1728328577826,0.5,147.31,147.23,6.7917]
["bitfinex","SOLUSD",1728328578037,23.776884,147.33,147.23,23.7716]
["bitfinex","SOLUSD",1728328578338,6.7912,147.25,147.19,16.9838]
["bitfinex","SOLUSD",1728328578515,20.0,147.35,147.19,23.7776]
["bitfinex","SOLUSD",1728328578516,6.7916,147.24,147.19,23.7776]
["bitfinex","SOLUSD",1728328578710,6.792,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728328578932,0.5,147.26,147.19,1.35850869]
["bitfinex","SOLUSD",1728328579148,0.5,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1728328579149,7.2911,147.26,147.2,6.7934]
["bitfinex","SOLUSD",1728328579434,0.5,147.26,147.21,1.35830046]
["bitfinex","SOLUSD",1728328579640,6.7907,147.26,147.21,8.15120046]
["bitfinex","SOLUSD",1728328579840,6.7907,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728328580136,6.7907,147.26,147.22,1.35822802]
["bitfinex","SOLUSD",1728328580526,16.9432,147.27,147.22,1.35822802]
["bitfinex","SOLUSD",1728328580710,16.4432,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728328581033,16.4432,147.27,147.22,1.35813473]
["bitfinex","SOLUSD",1728328581239,16.4432,147.27,147.22,8.15063473]
["bitfinex","SOLUSD",1728328581404,16.4432,147.27,147.22,1.35813473]
["bitfinex","SOLUSD",1728328581605,16.9432,147.27,147.21,23.7752]
["bitfinex","SOLUSD",1728328583113,6.7907,147.26,147.21,23.7752]
["bitfinex","SOLUSD",1728328583314,7.2907,147.26,147.21,23.7752]
["bitfinex","SOLUSD",1728328583931,16.4432,147.27,147.24,6.7912]
["bitfinex","SOLUSD",1728328584118,16.4432,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1728328584817,0.5,147.31,147.28,6.7896]
["bitfinex","SOLUSD",1728328585011,0.5,147.3,147.23,16.9798]
["bitfinex","SOLUSD",1728328585213,6.7889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728328585912,6.7899,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728328586131,0.5,147.31,147.26,6.7907]
["bitfinex","SOLUSD",1728328586347,16.1694,147.32,147.27,1.35787642]
["bitfinex","SOLUSD",1728328586634,22.9574,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728328587012,15.6694,147.32,147.28,1.35771369]
["bitfinex","SOLUSD",1728328587537,16.1694,147.32,147.22,16.9808]
["bitfinex","SOLUSD",1728328587743,6.7907,147.26,147.22,16.9808]
["bitfinex","SOLUSD",1728328588030,16.9716,147.31,147.23,6.792]
["bitfinex","SOLUSD",1728328588031,6.7901,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728328588337,0.5,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728328588508,7.2884,147.31,147.27,6.79]
["bitfinex","SOLUSD",1728328588710,0.5,147.31,147.27,1.35783021]
["bitfinex","SOLUSD",1728328588909,0.5,147.31,147.24,6.7912]
["bitfinex","SOLUSD",1728328589215,6.7896,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728328589416,6.7889,147.3,147.25,6.7911]
["bitfinex","SOLUSD",1728328589837,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728328590034,6.7889,147.3,147.27,1.35784155]
["bitfinex","SOLUSD",1728328590739,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728328591114,6.7889,147.3,147.25,23.7684]
["bitfinex","SOLUSD",1728328591536,0.5,147.31,147.25,23.7684]
["bitfinex","SOLUSD",1728328591723,6.7898,147.28,147.21,20.0]
["bitfinex","SOLUSD",1728328591931,6.7906,147.27,147.22,23.7732]
["bitfinex","SOLUSD",1728328592247,6.7912,147.25,147.19,16.9841]
["bitfinex","SOLUSD",1728328592416,6.7908,147.26,147.19,16.9841]
["bitfinex","SOLUSD",1728328592621,0.5,147.29,147.23,6.792]
["bitfinex","SOLUSD",1728328592823,0.5,147.3,147.24,1.35810597]
["bitfinex","SOLUSD",1728328593024,6.7925,147.22,147.17,16.9864]
["bitfinex","SOLUSD",1728328593216,6.7928,147.22,147.17,23.7808]
["bitfinex","SOLUSD",1728328593419,6.7924,147.23,147.18,6.794]
["bitfinex","SOLUSD",1728328593641,0.5,147.24,147.17,16.9864]
["bitfinex","SOLUSD",1728328593642,6.7917,147.24,147.19,6.7938]
["bitfinex","SOLUSD",1728328594020,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728328594219,22.582,147.25,147.2,1.35844289]
["bitfinex","SOLUSD",1728328594538,22.582,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728328594849,7.10010376,147.37,147.15,20.0]
["bitfinex","SOLUSD",1728328594850,21.8131,147.29,147.21,1.35829969]
["bitfinex","SOLUSD",1728328595043,21.8131,147.29,147.16,23.776884]
["bitfinex","SOLUSD",1728328595044,21.8131,147.29,147.25,16.9774]
["bitfinex","SOLUSD",1728328595228,21.8131,147.29,147.21,20.0]
["bitfinex","SOLUSD",1728328595426,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728328596845,6.7897,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728328596846,6.7902,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728328597036,21.8131,147.29,147.22,16.9806]
["bitfinex","SOLUSD",1728328597037,6.7913,147.25,147.22,16.9806]
["bitfinex","SOLUSD",1728328597233,0.5,147.28,147.22,16.9806]
["bitfinex","SOLUSD",1728328597433,6.791,147.26,147.22,16.9806]
["bitfinex","SOLUSD",1728328597822,6.7912,147.25,147.2,6.7934]
["bitfinex","SOLUSD",1728328598023,0.5,147.28,147.23,6.792]
["bitfinex","SOLUSD",1728328598353,21.8131,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728328598822,7.2897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728328599022,6.7903,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1728328599531,0.5,147.28,147.23,23.7717]
["bitfinex","SOLUSD",1728328599736,7.2899,147.28,147.23,23.7717]
["bitfinex","SOLUSD",1728328599929,21.8131,147.29,147.24,1.35813284]
["bitfinex","SOLUSD",1728328600127,0.5,147.28,147.23,16.9798]
["bitfinex","SOLUSD",1728328600330,28.6025,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728328600828,7.2898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728328601541,0.5,147.27,147.14,33.979]
["bitfinex","SOLUSD",1728328601848,6.793,147.21,147.16,23.7826]
["bitfinex","SOLUSD",1728328602255,0.5,147.24,147.16,23.7826]
["bitfinex","SOLUSD",1728328602467,0.5,147.24,147.09,7.33799278]
["bitfinex","SOLUSD",1728328602468,15.5797,147.22,147.13,16.9909]
["bitfinex","SOLUSD",1728328602630,6.7944,147.18,147.13,23.7872]
["bitfinex","SOLUSD",1728328602836,6.7944,147.18,147.13,23.7874]
["bitfinex","SOLUSD",1728328603047,6.795,147.17,147.13,23.7874]
["bitfinex","SOLUSD",1728328603433,6.7953,147.16,147.13,16.9909]
["bitfinex","SOLUSD",1728328603635,24.0884,147.21,147.08,33.9939]
["bitfinex","SOLUSD",1728328603636,6.7944,147.18,147.08,33.9939]
["bitfinex","SOLUSD",1728328603850,6.794,147.19,147.12,16.9924]
["bitfinex","SOLUSD",1728328604265,6.794,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728328604558,7.1053,147.21,147.14,6.7961]
["bitfinex","SOLUSD",1728328604765,7.1053,147.21,147.12,16.9924]
["bitfinex","SOLUSD",1728328604956,6.7943,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1728328605259,6.7944,147.18,147.14,6.7958]
["bitfinex","SOLUSD",1728328605449,6.7944,147.18,147.12,16.9924]
["bitfinex","SOLUSD",1728328605630,6.7944,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728328606554,0.5,147.2,147.12,16.9924]
["bitfinex","SOLUSD",1728328606783,6.7957,147.16,147.12,16.9924]
["bitfinex","SOLUSD",1728328607460,6.7957,147.16,147.12,23.7894]
["bitfinex","SOLUSD",1728328607847,6.7948,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728328608031,0.5,147.19,147.14,8.15522983]
["bitfinex","SOLUSD",1728328608229,6.6053,147.21,147.13,6.7965]
["bitfinex","SOLUSD",1728328608230,6.7947,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1728328608646,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728328609859,6.7953,147.16,147.12,23.7895]
["bitfinex","SOLUSD",1728328610529,6.7963,147.14,147.09,16.9956]
["bitfinex","SOLUSD",1728328610732,15.5797,147.13,147.09,23.7938]
["bitfinex","SOLUSD",1728328611879,22.3764,147.13,147.09,23.7938]
["bitfinex","SOLUSD",1728328612364,6.8107,147.12,147.06,16.9994]
["bitfinex","SOLUSD",1728328612538,6.7986,147.09,147.04,6.8004]
["bitfinex","SOLUSD",1728328612738,6.8107,147.12,147.03,23.8036]
["bitfinex","SOLUSD",1728328612739,6.7991,147.08,147.03,23.8036]
["bitfinex","SOLUSD",1728328612956,6.7991,147.08,147.03,23.8037]
["bitfinex","SOLUSD",1728328613340,6.7981,147.1,147.05,6.8]
["bitfinex","SOLUSD",1728328613866,6.8107,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1728328614036,13.6082,147.12,147.08,1.35962571]
["bitfinex","SOLUSD",1728328614236,6.3107,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728328614446,6.3107,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728328615362,6.8107,147.12,147.07,16.9983]
["bitfinex","SOLUSD",1728328615574,6.8107,147.12,147.08,1.35971001]
["bitfinex","SOLUSD",1728328616038,6.8107,147.12,147.07,16.9983]
["bitfinex","SOLUSD",1728328616366,6.798,147.11,147.07,16.9983]
["bitfinex","SOLUSD",1728328616971,6.7988,147.09,147.04,23.8018]
["bitfinex","SOLUSD",1728328617263,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728328617570,6.8107,147.12,147.07,1.35963675]
["bitfinex","SOLUSD",1728328617771,6.3107,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728328618067,6.3107,147.12,147.1,6.7978]
["bitfinex","SOLUSD",1728328618362,6.3107,147.12,147.11,6.7976]
["bitfinex","SOLUSD",1728328618867,6.3107,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728328619261,6.3107,147.12,147.08,16.9971]
["bitfinex","SOLUSD",1728328619453,6.3107,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728328620450,6.3107,147.12,147.05,31.04128724]
["bitfinex","SOLUSD",1728328620713,6.3107,147.12,147.1,16.9948]
["bitfinex","SOLUSD",1728328620850,6.3107,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728328621476,6.3107,147.12,147.04,40.778184]
["bitfinex","SOLUSD",1728328621477,6.7983,147.1,147.04,40.778184]
["bitfinex","SOLUSD",1728328621662,6.8107,147.12,147.07,6.7991]
["bitfinex","SOLUSD",1728328621966,6.3107,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728328622182,6.3107,147.12,147.09,1.35957589]
["bitfinex","SOLUSD",1728328622380,6.3107,147.12,147.09,8.15807589]
["bitfinex","SOLUSD",1728328622664,15.5797,147.13,147.11,6.7973]
["bitfinex","SOLUSD",1728328622870,15.5797,147.13,147.11,16.9938]
["bitfinex","SOLUSD",1728328623075,6.7973,147.12,147.08,43.7954]
["bitfinex","SOLUSD",1728328623255,6.7979,147.11,147.07,6.7992]
["bitfinex","SOLUSD",1728328623452,6.7971,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728328623759,22.3765,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1728328623966,22.3765,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728328624151,15.5797,147.13,147.1,1.35939587]
["bitfinex","SOLUSD",1728328624950,15.5797,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728328625275,15.5797,147.13,147.09,16.9958]
["bitfinex","SOLUSD",1728328625465,15.5797,147.13,147.11,6.7976]
["bitfinex","SOLUSD",1728328626370,15.5797,147.13,147.12,8.15643166]
["bitfinex","SOLUSD",1728328626567,6.5571,147.16,147.14,6.7958]
["bitfinex","SOLUSD",1728328626775,6.5571,147.16,147.14,1.35906029]
["bitfinex","SOLUSD",1728328626955,6.7957,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728328627266,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728328627966,16.992,147.13,147.04,17.0016]
["bitfinex","SOLUSD",1728328628170,6.7991,147.08,147.04,23.802]
["bitfinex","SOLUSD",1728328628375,0.5,147.1,147.04,17.0016]
["bitfinex","SOLUSD",1728328628754,6.3845,147.08,147.05,6.8]
["bitfinex","SOLUSD",1728328629060,6.3845,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728328629258,13.6836,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728328629461,6.3845,147.08,147.04,17.0016]
["bitfinex","SOLUSD",1728328629657,6.7995,147.07,147.04,17.0016]
["bitfinex","SOLUSD",1728328630168,6.3845,147.08,147.01,17.105]
["bitfinex","SOLUSD",1728328630386,6.3845,147.08,147.01,23.9071]
["bitfinex","SOLUSD",1728328630387,6.8005,147.05,147.01,23.9071]
["bitfinex","SOLUSD",1728328630566,15.7671,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728328631851,22.5685,147.03,147.01,0.1]
["bitfinex","SOLUSD",1728328632071,7.3017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728328632257,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728328632576,7.3017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728328633881,13.3434,147.01,146.98,1.36068721]
["bitfinex","SOLUSD",1728328634079,13.3434,147.01,146.97,2.18421427]
["bitfinex","SOLUSD",1728328634276,7.3027,147.0,146.97,0.8236266]
["bitfinex","SOLUSD",1728328634460,24.276884,147.0,146.97,0.8236266]
["bitfinex","SOLUSD",1728328634657,6.8036,146.98,146.97,0.8236266]
["bitfinex","SOLUSD",1728328634874,6.8036,146.98,146.88,34.0407]
["bitfinex","SOLUSD",1728328634875,6.8051,146.95,146.9,6.8069]
["bitfinex","SOLUSD",1728328635076,39.562984,146.98,146.88,6.8082]
["bitfinex","SOLUSD",1728328635077,0.5,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1728328635375,44.276884,146.96,146.88,6.8082]
["bitfinex","SOLUSD",1728328635576,6.2453,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728328635785,6.7453,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728328636358,6.7453,146.92,146.89,8.16926893]
["bitfinex","SOLUSD",1728328636359,6.2453,146.92,146.89,8.16926893]
["bitfinex","SOLUSD",1728328636681,6.2453,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728328638688,6.2453,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1728328638889,0.5,146.96,146.93,6.8055]
["bitfinex","SOLUSD",1728328638890,6.4298,146.96,146.93,6.8055]
["bitfinex","SOLUSD",1728328639054,15.7861,146.98,146.94,1.3609657]
["bitfinex","SOLUSD",1728328639259,15.7861,146.98,146.97,6.8041]
["bitfinex","SOLUSD",1728328640087,15.7861,146.98,146.95,23.8165]
["bitfinex","SOLUSD",1728328640284,15.7861,146.98,146.95,17.0116]
["bitfinex","SOLUSD",1728328640476,22.5898,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728328641791,15.7861,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728328641995,0.5,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728328642382,15.7861,146.98,146.95,6.8046]
["bitfinex","SOLUSD",1728328642580,6.8051,146.95,146.91,23.9235]
["bitfinex","SOLUSD",1728328642893,44.276884,146.97,146.91,0.1]
["bitfinex","SOLUSD",1728328642894,0.5,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328643095,6.8063,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728328643265,0.5,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328643697,6.8318,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328645891,30.1334,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328647473,53.910284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328648576,23.327,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328648973,23.327,146.92,146.91,6.9068]
["bitfinex","SOLUSD",1728328648974,16.4952,146.92,146.91,6.9068]
["bitfinex","SOLUSD",1728328649202,0.5,146.95,146.92,6.8062]
["bitfinex","SOLUSD",1728328649376,23.5077,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728328649692,0.5,146.95,146.92,8.16742063]
["bitfinex","SOLUSD",1728328649882,23.0077,146.96,146.92,8.16742063]
["bitfinex","SOLUSD",1728328650279,23.0077,146.96,146.93,6.8057]
["bitfinex","SOLUSD",1728328650494,16.623,146.96,146.94,6.8051]
["bitfinex","SOLUSD",1728328653904,16.623,146.96,146.94,8.16607762]
["bitfinex","SOLUSD",1728328654277,16.623,146.96,146.94,6.8051]
["bitfinex","SOLUSD",1728328655006,16.623,146.96,146.93,17.0143]
["bitfinex","SOLUSD",1728328655186,0.5,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728328655707,7.3054,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728328655887,7.3054,146.95,146.91,6.9068]
["bitfinex","SOLUSD",1728328656382,6.8055,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328656583,0.5,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728328657187,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328657396,7.3062,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728328658908,23.4277,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728328659081,6.8056,146.94,146.91,17.1166]
["bitfinex","SOLUSD",1728328659782,6.8056,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328660389,0.5,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728328660799,7.3051,146.95,146.91,6.9068]
["bitfinex","SOLUSD",1728328661714,0.5,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728328661892,16.623,146.96,146.92,17.0155]
["bitfinex","SOLUSD",1728328662084,16.623,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728328662284,17.123,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728328662489,23.9277,146.96,146.92,17.0155]
["bitfinex","SOLUSD",1728328663018,6.805,146.95,146.91,6.9065]
["bitfinex","SOLUSD",1728328663316,0.5,146.94,146.91,6.9065]
["bitfinex","SOLUSD",1728328665216,0.5,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328665508,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328665888,31.083284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328668019,7.3064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328668816,0.5,146.95,146.92,6.8064]
["bitfinex","SOLUSD",1728328669217,0.5,146.95,146.91,17.1166]
["bitfinex","SOLUSD",1728328669524,17.123,146.96,146.92,1.3611899]
["bitfinex","SOLUSD",1728328669718,17.123,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728328671224,23.9278,146.96,146.91,17.1166]
["bitfinex","SOLUSD",1728328671400,23.9278,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728328671809,17.123,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728328672202,17.123,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728328672402,17.123,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728328672403,16.623,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728328672625,16.623,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728328674726,23.8894,147.0,146.94,1.36096914]
["bitfinex","SOLUSD",1728328674929,23.8894,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728328675096,17.0866,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728328675301,17.0866,147.0,146.97,23.8139]
["bitfinex","SOLUSD",1728328675527,23.8893,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728328675710,0.5,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728328677235,16.3615,147.03,146.96,17.0111]
["bitfinex","SOLUSD",1728328677415,16.3615,147.03,146.97,6.804]
["bitfinex","SOLUSD",1728328677416,6.8025,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728328677614,0.5,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728328678040,0.5,147.01,146.96,17.0111]
["bitfinex","SOLUSD",1728328678218,16.3615,147.03,146.91,65.17368724]
["bitfinex","SOLUSD",1728328678219,0.5,147.02,146.99,6.8029]
["bitfinex","SOLUSD",1728328679354,16.3615,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1728328679631,23.1628,147.03,146.99,6.8027]
["bitfinex","SOLUSD",1728328679837,23.1628,147.03,146.98,17.0085]
["bitfinex","SOLUSD",1728328679838,0.5,147.02,146.98,23.8119]
["bitfinex","SOLUSD",1728328680252,0.5,147.02,146.98,17.0085]
["bitfinex","SOLUSD",1728328680550,0.5,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728328681137,16.3615,147.03,146.99,1.36051201]
["bitfinex","SOLUSD",1728328681421,6.316,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728328681626,7.3003,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728328681821,7.3003,147.06,146.97,31.04128724]
["bitfinex","SOLUSD",1728328681822,0.5,147.06,146.97,31.04128724]
["bitfinex","SOLUSD",1728328682033,6.8008,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328682914,0.5,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728328682915,7.3,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728328685147,0.5,147.06,147.01,17.0053]
["bitfinex","SOLUSD",1728328685327,6.8004,147.05,147.01,23.8074]
["bitfinex","SOLUSD",1728328686138,7.2999,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728328687651,6.8004,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728328689417,16.3615,147.07,147.0,17.006]
["bitfinex","SOLUSD",1728328689418,0.5,147.04,147.0,17.006]
["bitfinex","SOLUSD",1728328689618,6.8013,147.03,147.0,17.006]
["bitfinex","SOLUSD",1728328690129,7.3022,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728328690443,36.0214,147.01,146.91,0.1]
["bitfinex","SOLUSD",1728328690740,0.5,147.0,146.91,0.1]
["bitfinex","SOLUSD",1728328691046,6.8044,146.97,146.92,6.8062]
["bitfinex","SOLUSD",1728328691340,0.5,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728328692643,6.8055,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328693443,6.805,146.95,146.91,6.9067]
["bitfinex","SOLUSD",1728328694735,7.3056,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328695333,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328695643,23.327,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328696148,16.5214,146.94,146.91,6.9066]
["bitfinex","SOLUSD",1728328696351,23.327,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328696651,16.5214,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328696819,6.8063,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728328697023,7.3064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328697423,0.5,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728328698558,23.3272,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328699444,16.0214,146.94,146.91,1.46132915]
["bitfinex","SOLUSD",1728328700029,16.0214,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1728328700229,16.0214,146.94,146.92,23.8218]
["bitfinex","SOLUSD",1728328703535,22.4894,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1728328704452,15.1857,146.98,146.94,18.37447216]
["bitfinex","SOLUSD",1728328704759,15.1857,146.98,146.96,6.8045]
["bitfinex","SOLUSD",1728328704936,15.1857,146.98,146.96,23.8156]
["bitfinex","SOLUSD",1728328705562,22.4876,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728328705862,15.1857,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728328706031,15.6857,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728328706230,15.6857,147.02,146.98,17.0087]
["bitfinex","SOLUSD",1728328706432,15.6857,147.02,146.95,17.0117]
["bitfinex","SOLUSD",1728328706637,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728328708462,0.5,147.01,146.97,17.0095]
["bitfinex","SOLUSD",1728328708662,15.1857,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728328708869,0.5,147.07,147.01,1.36037756]
["bitfinex","SOLUSD",1728328708870,15.5315,147.06,147.01,1.36037756]
["bitfinex","SOLUSD",1728328709039,15.5315,147.06,146.98,20.0]
["bitfinex","SOLUSD",1728328709040,15.5315,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728328709239,15.5315,147.06,147.04,6.8007]
["bitfinex","SOLUSD",1728328709449,15.5315,147.06,147.03,23.8041]
["bitfinex","SOLUSD",1728328709757,15.5315,147.06,147.03,17.0029]
["bitfinex","SOLUSD",1728328710130,15.5315,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1728328710546,7.3004,147.05,147.0,17.0064]
["bitfinex","SOLUSD",1728328710767,0.5,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328712133,7.3006,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328712765,0.5,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328713458,22.3315,147.06,147.01,8.16236866]
["bitfinex","SOLUSD",1728328713668,0.5,147.05,147.01,8.16236866]
["bitfinex","SOLUSD",1728328713838,0.5,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328714038,22.3315,147.06,147.01,8.16231536]
["bitfinex","SOLUSD",1728328714433,22.3315,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1728328714657,0.5,147.05,147.02,6.8016]
["bitfinex","SOLUSD",1728328714943,22.3315,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728328715342,7.3004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328716767,0.5,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328717076,22.8316,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1728328717364,15.5315,147.06,147.02,18.36421605]
["bitfinex","SOLUSD",1728328717663,23.1458,147.1,147.01,43.776884]
["bitfinex","SOLUSD",1728328717957,6.799,147.08,147.03,17.0024]
["bitfinex","SOLUSD",1728328718158,0.5,147.07,147.04,6.8005]
["bitfinex","SOLUSD",1728328718365,6.799,147.08,147.04,6.8005]
["bitfinex","SOLUSD",1728328719367,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728328719556,23.372193,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1728328719557,7.2967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728328719762,7.2967,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1728328720657,0.5,147.13,147.11,6.7974]
["bitfinex","SOLUSD",1728328720860,6.7961,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1728328721057,7.2963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728328721864,0.5,147.14,147.08,6.7988]
["bitfinex","SOLUSD",1728328722049,6.7976,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1728328722249,0.5,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728328722545,7.2977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728328722772,7.2977,147.11,147.06,23.7987]
["bitfinex","SOLUSD",1728328723775,0.5,147.14,147.08,16.9967]
["bitfinex","SOLUSD",1728328723944,6.7962,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1728328724755,0.5,147.16,147.1,6.7977]
["bitfinex","SOLUSD",1728328724952,6.7962,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728328725172,0.5,147.16,147.11,8.15698565]
["bitfinex","SOLUSD",1728328725350,0.5,147.16,147.04,65.12608868]
["bitfinex","SOLUSD",1728328725351,0.5,147.16,147.1,16.9946]
["bitfinex","SOLUSD",1728328725551,6.7964,147.14,147.1,23.7925]
["bitfinex","SOLUSD",1728328726070,7.2953,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728328726278,16.7837,147.17,147.11,1.35938595]
["bitfinex","SOLUSD",1728328726444,16.7837,147.17,147.07,33.9952]
["bitfinex","SOLUSD",1728328726445,16.7837,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728328726648,16.7837,147.17,147.14,6.7958]
["bitfinex","SOLUSD",1728328726649,16.2837,147.17,147.14,6.7958]
["bitfinex","SOLUSD",1728328727572,23.5788,147.17,147.12,16.9925]
["bitfinex","SOLUSD",1728328728149,23.5788,147.17,147.12,23.7895]
["bitfinex","SOLUSD",1728328729044,6.7953,147.16,147.12,23.7895]
["bitfinex","SOLUSD",1728328729246,6.7953,147.16,147.07,71.68918868]
["bitfinex","SOLUSD",1728328729247,6.7961,147.15,147.09,16.9956]
["bitfinex","SOLUSD",1728328729572,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728328730442,16.2837,147.17,147.11,16.9936]
["bitfinex","SOLUSD",1728328730675,16.2837,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728328731043,16.2837,147.17,147.15,1.35897351]
["bitfinex","SOLUSD",1728328731250,16.2837,147.17,147.15,8.15447351]
["bitfinex","SOLUSD",1728328731863,16.2837,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728328734374,16.2837,147.17,147.15,23.7845]
["bitfinex","SOLUSD",1728328734576,16.2837,147.17,147.15,16.9889]
["bitfinex","SOLUSD",1728328734763,16.2837,147.17,147.15,23.7845]
["bitfinex","SOLUSD",1728328734966,16.2837,147.17,147.12,36.9922]
["bitfinex","SOLUSD",1728328735176,16.2837,147.17,147.12,16.9922]
["bitfinex","SOLUSD",1728328735469,6.7979,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728328735668,6.7979,147.11,147.03,59.61274128]
["bitfinex","SOLUSD",1728328735669,23.2246,147.14,147.03,6.184]
["bitfinex","SOLUSD",1728328735879,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728328736254,17.0928,147.1,147.03,17.0024]
["bitfinex","SOLUSD",1728328736455,6.7986,147.09,147.05,6.8004]
["bitfinex","SOLUSD",1728328736691,16.5928,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728328738155,23.3909,147.1,147.05,23.8002]
["bitfinex","SOLUSD",1728328738672,6.7986,147.09,147.05,23.8002]
["bitfinex","SOLUSD",1728328739061,16.5928,147.1,147.0,0.9491]
["bitfinex","SOLUSD",1728328739261,17.0928,147.1,147.01,23.776884]
["bitfinex","SOLUSD",1728328739476,6.7987,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728328739676,16.5928,147.1,147.05,6.8]
["bitfinex","SOLUSD",1728328739961,0.5,147.09,147.03,17.0027]
["bitfinex","SOLUSD",1728328740175,6.799,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728328740373,16.5928,147.1,146.99,34.0151]
["bitfinex","SOLUSD",1728328740586,23.391,147.1,147.04,17.0017]
["bitfinex","SOLUSD",1728328740768,23.391,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728328740971,23.391,147.1,147.07,1.35970639]
["bitfinex","SOLUSD",1728328741267,16.5928,147.1,147.07,1.35970639]
["bitfinex","SOLUSD",1728328741794,6.7987,147.09,147.06,16.9995]
["bitfinex","SOLUSD",1728328742097,23.391,147.1,147.07,1.35981038]
["bitfinex","SOLUSD",1728328742262,16.5928,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728328742464,16.5928,147.1,147.06,16.9995]
["bitfinex","SOLUSD",1728328742465,0.5,147.09,147.03,17.0029]
["bitfinex","SOLUSD",1728328742677,0.5,147.09,147.04,6.8005]
["bitfinex","SOLUSD",1728328742994,6.7995,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728328743164,0.5,147.09,147.02,23.8055]
["bitfinex","SOLUSD",1728328743570,0.5,147.09,147.03,8.16106158]
["bitfinex","SOLUSD",1728328743790,7.2987,147.09,147.03,1.36006158]
["bitfinex","SOLUSD",1728328743975,6.799,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728328744170,0.5,147.09,147.0,20.0]
["bitfinex","SOLUSD",1728328744385,6.7997,147.07,147.01,18.36506164]
["bitfinex","SOLUSD",1728328744693,6.7996,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1728328744992,6.8011,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1728328745191,0.5,147.06,147.0,6.8023]
["bitfinex","SOLUSD",1728328745383,0.5,147.06,147.01,1.360235]
["bitfinex","SOLUSD",1728328745589,6.0111,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1728328745590,13.3107,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1728328745903,13.3107,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728328746265,6.7999,147.06,147.02,23.8055]
["bitfinex","SOLUSD",1728328746471,6.5111,147.07,147.02,23.8055]
["bitfinex","SOLUSD",1728328746675,12.8107,147.07,147.02,23.8055]
["bitfinex","SOLUSD",1728328746897,12.8107,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728328748099,6.0111,147.07,147.04,1.3599718]
["bitfinex","SOLUSD",1728328748271,23.3913,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728328748473,16.5928,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728328748771,17.0928,147.1,147.06,16.9993]
["bitfinex","SOLUSD",1728328748973,17.0928,147.1,147.04,20.0]
["bitfinex","SOLUSD",1728328749173,6.7986,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728328749695,23.3909,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728328750188,23.3909,147.1,147.05,17.0006]
["bitfinex","SOLUSD",1728328750404,23.8909,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728328750768,16.5928,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728328750966,16.5928,147.1,147.05,17.0006]
["bitfinex","SOLUSD",1728328751187,16.5928,147.1,147.07,6.799]
["bitfinex","SOLUSD",1728328751388,16.5928,147.1,147.08,1.35964724]
["bitfinex","SOLUSD",1728328751806,16.5928,147.1,147.09,6.7985]
["bitfinex","SOLUSD",1728328752175,16.5928,147.1,147.08,6.7989]
["bitfinex","SOLUSD",1728328753197,15.3968,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728328753383,15.3968,147.13,147.11,1.35935681]
["bitfinex","SOLUSD",1728328753589,15.3968,147.13,147.11,16.9938]
["bitfinex","SOLUSD",1728328753785,15.3968,147.13,147.06,31.1166471]
["bitfinex","SOLUSD",1728328754004,15.3968,147.13,147.07,6.7993]
["bitfinex","SOLUSD",1728328754005,6.798,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728328754185,0.5,147.12,147.0,37.33664263]
["bitfinex","SOLUSD",1728328754372,6.7977,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728328754574,15.3968,147.13,147.1,6.7977]
["bitfinex","SOLUSD",1728328754991,15.3968,147.13,147.11,16.9937]
["bitfinex","SOLUSD",1728328755600,6.2992,147.15,147.1,16.9946]
["bitfinex","SOLUSD",1728328755773,13.0951,147.15,147.11,6.7974]
["bitfinex","SOLUSD",1728328757174,6.2992,147.15,147.12,1.35915907]
["bitfinex","SOLUSD",1728328757386,15.3968,147.17,147.08,66.46907103]
["bitfinex","SOLUSD",1728328757704,15.9565,147.2,147.17,6.7945]
["bitfinex","SOLUSD",1728328757872,15.9565,147.2,147.18,1.35865734]
["bitfinex","SOLUSD",1728328758074,15.9565,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1728328758322,15.9565,147.2,147.19,6.6939]
["bitfinex","SOLUSD",1728328758683,15.9565,147.2,147.18,16.9855]
["bitfinex","SOLUSD",1728328758884,15.9565,147.2,147.15,16.989]
["bitfinex","SOLUSD",1728328759096,15.9565,147.2,147.16,8.15389924]
["bitfinex","SOLUSD",1728328759404,22.7499,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728328759804,15.9565,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1728328760301,15.9565,147.2,147.15,16.989]
["bitfinex","SOLUSD",1728328760504,15.9565,147.2,147.19,6.7939]
["bitfinex","SOLUSD",1728328760686,6.6388,147.23,147.18,1.35858548]
["bitfinex","SOLUSD",1728328760884,6.6388,147.23,147.21,6.7926]
["bitfinex","SOLUSD",1728328761102,15.9565,147.24,147.22,8.15086066]
["bitfinex","SOLUSD",1728328761290,15.9565,147.24,147.22,6.7925]
["bitfinex","SOLUSD",1728328761895,15.9565,147.24,147.23,6.792]
["bitfinex","SOLUSD",1728328762099,6.6388,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728328762303,15.9565,147.28,147.25,8.14901094]
["bitfinex","SOLUSD",1728328762708,15.9565,147.28,147.23,16.9795]
["bitfinex","SOLUSD",1728328762709,22.7462,147.28,147.24,6.7912]
["bitfinex","SOLUSD",1728328762918,15.9565,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728328763087,6.3947,147.3,147.27,8.14803664]
["bitfinex","SOLUSD",1728328763282,22.9159,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728328763487,16.1279,147.32,147.26,23.776884]
["bitfinex","SOLUSD",1728328764203,22.916,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1728328765311,6.7885,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1728328767088,16.1279,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728328767293,22.9159,147.32,147.28,1.35763722]
["bitfinex","SOLUSD",1728328767818,7.2183266,147.34,147.3,6.7888]
["bitfinex","SOLUSD",1728328768016,0.8236266,147.34,147.31,1.35740718]
["bitfinex","SOLUSD",1728328768393,0.8236266,147.34,147.29,16.9726]
["bitfinex","SOLUSD",1728328768702,0.8236266,147.34,147.29,23.7615]
["bitfinex","SOLUSD",1728328768902,6.7881,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728328769607,1.3236266,147.34,147.26,16.9764]
["bitfinex","SOLUSD",1728328769790,6.7887,147.31,147.26,23.767]
["bitfinex","SOLUSD",1728328770415,6.789,147.3,147.26,23.767]
["bitfinex","SOLUSD",1728328770729,6.7894,147.29,147.24,6.7915]
["bitfinex","SOLUSD",1728328771219,6.2102,147.31,147.24,6.7915]
["bitfinex","SOLUSD",1728328771401,6.7898,147.28,147.23,23.7713]
["bitfinex","SOLUSD",1728328772612,6.2898,147.28,147.23,23.7713]
["bitfinex","SOLUSD",1728328774811,0.5,147.3,147.23,23.7713]
["bitfinex","SOLUSD",1728328775009,15.5457,147.28,147.24,1.35802971]
["bitfinex","SOLUSD",1728328775211,22.3356,147.28,147.24,1.35802971]
["bitfinex","SOLUSD",1728328775524,22.3356,147.28,147.24,8.14952971]
["bitfinex","SOLUSD",1728328776737,15.5457,147.28,147.24,8.14952971]
["bitfinex","SOLUSD",1728328777023,15.5457,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728328777199,15.5457,147.28,147.25,8.14893656]
["bitfinex","SOLUSD",1728328777607,15.5457,147.28,147.26,6.7905]
["bitfinex","SOLUSD",1728328777926,15.5457,147.28,147.25,23.7686]
["bitfinex","SOLUSD",1728328780524,15.5457,147.28,147.26,6.7906]
["bitfinex","SOLUSD",1728328782727,15.5457,147.28,147.2,33.9667]
["bitfinex","SOLUSD",1728328782728,6.7907,147.26,147.22,23.7727]
["bitfinex","SOLUSD",1728328783025,6.7908,147.26,147.22,23.7727]
["bitfinex","SOLUSD",1728328784028,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728328784401,6.7908,147.26,147.22,23.7726]
["bitfinex","SOLUSD",1728328784699,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728328784900,15.5457,147.28,147.24,1.358048]
["bitfinex","SOLUSD",1728328785330,15.5457,147.28,147.26,23.7667]
["bitfinex","SOLUSD",1728328785500,15.5457,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728328785697,29.3571,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728328785913,22.5686,147.31,147.28,8.14741247]
["bitfinex","SOLUSD",1728328786111,22.5686,147.31,147.29,23.776884]
["bitfinex","SOLUSD",1728328786330,16.3584,147.31,147.29,23.776884]
["bitfinex","SOLUSD",1728328786840,16.3584,147.31,147.3,1.35761561]
["bitfinex","SOLUSD",1728328787533,16.3584,147.31,147.29,23.776884]
["bitfinex","SOLUSD",1728328787829,23.1468,147.31,147.26,30.567484]
["bitfinex","SOLUSD",1728328788826,1.3236266,147.34,147.27,16.9752]
["bitfinex","SOLUSD",1728328789039,0.8236266,147.34,147.32,6.7875]
["bitfinex","SOLUSD",1728328789216,0.8236266,147.34,147.33,1.35727872]
["bitfinex","SOLUSD",1728328789531,0.8236266,147.34,147.33,31.92156272]
["bitfinex","SOLUSD",1728328790336,0.8236266,147.34,147.33,30.564284]
["bitfinex","SOLUSD",1728328790651,0.8236266,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1728328790935,0.8236266,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1728328791234,0.8236266,147.34,147.33,30.564284]
["bitfinex","SOLUSD",1728328791825,0.8236266,147.34,147.32,6.7879]
["bitfinex","SOLUSD",1728328792240,0.8236266,147.34,147.32,23.776884]
["bitfinex","SOLUSD",1728328792535,0.8236266,147.34,147.33,1.35725205]
["bitfinex","SOLUSD",1728328793041,0.8236266,147.34,147.32,30.564784]
["bitfinex","SOLUSD",1728328793375,0.8236266,147.34,147.32,6.7878]
["bitfinex","SOLUSD",1728328793526,0.8236266,147.34,147.31,16.97]
["bitfinex","SOLUSD",1728328793842,0.8236266,147.34,147.32,1.35734921]
["bitfinex","SOLUSD",1728328794043,7.6106266,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728328794255,0.8236266,147.34,147.3,6.7887]
["bitfinex","SOLUSD",1728328795113,0.8236266,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1728328795321,0.8236266,147.34,147.33,30.564284]
["bitfinex","SOLUSD",1728328797639,0.8236266,147.34,147.33,23.776884]
["bitfinex","SOLUSD",1728328797945,0.8236266,147.34,147.33,30.564284]
["bitfinex","SOLUSD",1728328798152,0.8236266,147.34,147.32,23.7571]
["bitfinex","SOLUSD",1728328798446,0.8236266,147.34,147.32,16.9693]
["bitfinex","SOLUSD",1728328798742,0.8236266,147.34,147.32,23.7571]
["bitfinex","SOLUSD",1728328798927,0.8236266,147.34,147.3,6.7885]
["bitfinex","SOLUSD",1728328799128,0.8236266,147.34,147.31,8.145423]
["bitfinex","SOLUSD",1728328800120,0.8236266,147.34,147.32,6.7875]
["bitfinex","SOLUSD",1728328800323,0.8236266,147.34,147.29,20.0]
["bitfinex","SOLUSD",1728328800543,7.6107266,147.34,147.29,26.7889]
["bitfinex","SOLUSD",1728328800751,22.2471,147.33,147.21,40.1328]
["bitfinex","SOLUSD",1728328800952,6.7885,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1728328801249,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728328801432,6.7885,147.31,147.25,16.9778]
["bitfinex","SOLUSD",1728328801637,6.788,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728328801842,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728328802024,22.2471,147.33,147.27,6.7901]
["bitfinex","SOLUSD",1728328802220,6.7884,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728328802636,21.7471,147.33,147.21,40.1328]
["bitfinex","SOLUSD",1728328802848,6.7893,147.29,147.25,6.7911]
["bitfinex","SOLUSD",1728328803023,6.7885,147.31,147.27,6.7901]
["bitfinex","SOLUSD",1728328803228,22.2471,147.33,147.26,16.976]
["bitfinex","SOLUSD",1728328803429,6.7884,147.31,147.27,1.35785117]
["bitfinex","SOLUSD",1728328803654,6.7884,147.31,147.27,8.14785117]
["bitfinex","SOLUSD",1728328803957,0.5,147.32,147.27,16.9748]
["bitfinex","SOLUSD",1728328803958,6.7879,147.32,147.27,16.9748]
["bitfinex","SOLUSD",1728328804753,6.7879,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1728328805056,6.7879,147.32,147.28,30.566484]
["bitfinex","SOLUSD",1728328806051,6.7879,147.32,147.28,23.776884]
["bitfinex","SOLUSD",1728328807049,6.7879,147.32,147.28,30.566584]
["bitfinex","SOLUSD",1728328807456,6.7887,147.31,147.27,16.9748]
["bitfinex","SOLUSD",1728328807630,6.7883,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728328808035,21.7471,147.33,147.29,18.33032537]
["bitfinex","SOLUSD",1728328808334,15.0906,147.33,147.32,6.7879]
["bitfinex","SOLUSD",1728328808742,0.8236266,147.34,147.32,6.7875]
["bitfinex","SOLUSD",1728328808943,0.8236266,147.34,147.33,6.7874]
["bitfinex","SOLUSD",1728328809272,0.8236266,147.34,147.33,30.564284]
["bitfinex","SOLUSD",1728328810960,0.8236266,147.34,147.33,31.9213887]
["bitfinex","SOLUSD",1728328811254,0.8236266,147.34,147.33,50.564284]
["bitfinex","SOLUSD",1728328811667,0.8236266,147.34,147.33,30.564284]
["bitfinex","SOLUSD",1728328813036,0.8236266,147.34,147.31,23.7587]
["bitfinex","SOLUSD",1728328813235,0.8236266,147.34,147.25,44.68768896]
["bitfinex","SOLUSD",1728328813236,16.4878266,147.34,147.27,16.9747]
["bitfinex","SOLUSD",1728328813440,6.4285,147.33,147.28,6.7894]
["bitfinex","SOLUSD",1728328813756,13.2161,147.33,147.29,6.789]
["bitfinex","SOLUSD",1728328814144,6.4285,147.33,147.29,16.9729]
["bitfinex","SOLUSD",1728328814671,6.4285,147.33,147.3,6.7886]
["bitfinex","SOLUSD",1728328814837,6.4285,147.33,147.27,6.7902]
["bitfinex","SOLUSD",1728328814838,6.7884,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728328815145,21.7263,147.24,147.1,1.18137019]
["bitfinex","SOLUSD",1728328815353,0.5,147.23,147.12,60.99911745]
["bitfinex","SOLUSD",1728328815543,0.5,147.23,147.12,30.99911745]
["bitfinex","SOLUSD",1728328815935,6.7939,147.19,147.12,30.99911745]
["bitfinex","SOLUSD",1728328816138,6.7939,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1728328816331,6.7939,147.19,147.15,1.3588363]
["bitfinex","SOLUSD",1728328816556,0.5,147.23,147.15,1.3588363]
["bitfinex","SOLUSD",1728328816731,6.7949,147.17,147.12,23.7888]
["bitfinex","SOLUSD",1728328817150,6.7942,147.19,147.12,23.7888]
["bitfinex","SOLUSD",1728328817435,0.5,147.18,147.12,23.7888]
["bitfinex","SOLUSD",1728328817641,6.7944,147.18,147.12,23.7888]
["bitfinex","SOLUSD",1728328817940,6.7944,147.18,147.13,6.7965]
["bitfinex","SOLUSD",1728328818134,6.7944,147.18,147.14,1.35915475]
["bitfinex","SOLUSD",1728328818335,7.2933,147.21,147.14,18.34865475]
["bitfinex","SOLUSD",1728328818559,0.5,147.21,147.11,16.9939]
["bitfinex","SOLUSD",1728328818862,6.7949,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728328819039,20.0,147.23,147.13,8.15572473]
["bitfinex","SOLUSD",1728328819040,6.7943,147.19,147.13,8.15572473]
["bitfinex","SOLUSD",1728328819238,0.5,147.18,147.11,16.9939]
["bitfinex","SOLUSD",1728328819550,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1728328819747,0.5,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728328819942,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1728328820642,7.2947,147.18,147.13,6.7966]
["bitfinex","SOLUSD",1728328820855,6.7948,147.17,147.12,6.7971]
["bitfinex","SOLUSD",1728328821043,0.5,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728328821833,0.5,147.18,147.13,16.9909]
["bitfinex","SOLUSD",1728328822036,6.7935,147.2,147.15,6.7957]
["bitfinex","SOLUSD",1728328822740,0.5,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728328823548,7.2939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728328824562,0.5,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728328824767,0.5,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728328824768,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728328825062,6.7939,147.19,147.14,8.15517215]
["bitfinex","SOLUSD",1728328826138,6.7939,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728328826347,0.5,147.22,147.13,16.9909]
["bitfinex","SOLUSD",1728328826558,6.7945,147.18,147.13,23.7872]
["bitfinex","SOLUSD",1728328826763,0.5,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728328826976,6.7953,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728328827152,6.7948,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728328827360,0.5,147.16,147.1,16.9947]
["bitfinex","SOLUSD",1728328827559,6.7955,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1728328828269,20.0,147.19,147.11,23.776884]
["bitfinex","SOLUSD",1728328828571,0.5,147.18,147.11,6.7974]
["bitfinex","SOLUSD",1728328828772,15.0132,147.17,147.11,6.7974]
["bitfinex","SOLUSD",1728328829069,6.7961,147.15,147.1,16.9947]
["bitfinex","SOLUSD",1728328829382,0.5,147.14,147.1,23.7926]
["bitfinex","SOLUSD",1728328829551,7.2963,147.14,147.1,16.9947]
["bitfinex","SOLUSD",1728328829746,6.7968,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728328829955,0.5,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728328830172,7.2973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728328830350,6.7967,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728328830681,0.5,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728328831589,6.7976,147.11,147.02,6.6405]
["bitfinex","SOLUSD",1728328831749,0.5,147.1,147.05,6.8001]
["bitfinex","SOLUSD",1728328832081,20.0,147.14,147.07,6.7994]
["bitfinex","SOLUSD",1728328832082,6.7975,147.12,147.07,6.7994]
["bitfinex","SOLUSD",1728328832280,7.2979,147.11,147.06,23.799]
["bitfinex","SOLUSD",1728328832445,7.2979,147.11,147.07,1.35973549]
["bitfinex","SOLUSD",1728328832863,7.2979,147.11,147.06,23.799]
["bitfinex","SOLUSD",1728328833066,0.5,147.11,147.06,23.799]
["bitfinex","SOLUSD",1728328833264,6.7981,147.1,147.06,23.799]
["bitfinex","SOLUSD",1728328833783,0.5,147.09,147.06,16.9992]
["bitfinex","SOLUSD",1728328833958,7.2989,147.09,147.04,6.8007]
["bitfinex","SOLUSD",1728328834780,7.2989,147.09,147.03,17.0031]
["bitfinex","SOLUSD",1728328834781,16.0345,147.08,147.03,17.0031]
["bitfinex","SOLUSD",1728328834968,16.0345,147.08,146.95,34.0245]
["bitfinex","SOLUSD",1728328834969,6.0015,147.06,146.95,34.0245]
["bitfinex","SOLUSD",1728328835146,6.8008,147.04,147.0,17.0063]
["bitfinex","SOLUSD",1728328835346,0.5,147.03,147.0,17.0063]
["bitfinex","SOLUSD",1728328835551,0.5,147.05,147.02,23.8048]
["bitfinex","SOLUSD",1728328835767,6.0015,147.06,147.03,1.36014906]
["bitfinex","SOLUSD",1728328835971,6.0015,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1728328836160,6.0015,147.06,147.03,6.8009]
["bitfinex","SOLUSD",1728328836477,0.5,147.05,147.02,17.0034]
["bitfinex","SOLUSD",1728328836680,12.8017,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728328836681,6.0015,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728328837277,6.0015,147.06,147.04,6.8008]
["bitfinex","SOLUSD",1728328838978,16.0345,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1728328839357,16.5345,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1728328840455,23.3336,147.08,147.02,17.0034]
["bitfinex","SOLUSD",1728328840968,6.7998,147.07,147.02,23.8051]
["bitfinex","SOLUSD",1728328841149,0.5,147.06,147.02,23.8051]
["bitfinex","SOLUSD",1728328842886,0.5,147.06,147.02,17.0034]
["bitfinex","SOLUSD",1728328843068,0.5,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728328843462,0.5,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728328843776,16.0345,147.08,147.04,1.36011357]
["bitfinex","SOLUSD",1728328843975,16.5345,147.08,147.03,1.36001164]
["bitfinex","SOLUSD",1728328844480,16.5345,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728328844662,16.0345,147.08,147.05,1.35989901]
["bitfinex","SOLUSD",1728328845265,16.0345,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728328845571,16.0345,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1728328845923,16.5345,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728328846070,16.5345,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728328846686,16.0345,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728328846978,16.5345,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728328847176,16.5345,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728328847361,23.3335,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728328847866,23.3335,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728328848073,16.5345,147.08,147.04,23.8021]
["bitfinex","SOLUSD",1728328848270,16.0345,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728328848472,16.0345,147.08,147.05,6.8002]
["bitfinex","SOLUSD",1728328848886,16.0345,147.08,147.06,8.15953913]
["bitfinex","SOLUSD",1728328849380,16.0106,147.12,147.06,1.35993913]
["bitfinex","SOLUSD",1728328849693,16.0106,147.12,147.04,23.776884]
["bitfinex","SOLUSD",1728328849897,16.0106,147.12,147.1,23.7926]
["bitfinex","SOLUSD",1728328850069,16.0106,147.12,147.1,16.9946]
["bitfinex","SOLUSD",1728328851094,28.6914,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728328851398,0.5,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728328851572,7.2958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728328853894,20.5,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1728328854082,20.5,147.15,147.12,23.7896]
["bitfinex","SOLUSD",1728328855181,20.5,147.15,147.12,16.9926]
["bitfinex","SOLUSD",1728328855365,27.296,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728328855570,20.5,147.15,147.09,16.9955]
["bitfinex","SOLUSD",1728328855797,6.7975,147.12,147.08,6.7987]
["bitfinex","SOLUSD",1728328857487,0.5,147.11,147.08,6.7987]
["bitfinex","SOLUSD",1728328858598,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728328858914,0.5,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728328859792,0.5,147.12,147.06,16.999]
["bitfinex","SOLUSD",1728328859995,6.7973,147.12,147.06,16.999]
["bitfinex","SOLUSD",1728328860197,0.5,147.11,147.06,16.999]
["bitfinex","SOLUSD",1728328860495,23.155,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728328860695,0.5,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728328861107,0.5,147.07,147.0,17.0059]
["bitfinex","SOLUSD",1728328861396,20.5,147.07,147.0,17.0059]
["bitfinex","SOLUSD",1728328861608,6.8011,147.04,147.0,17.0059]
["bitfinex","SOLUSD",1728328861797,6.8011,147.04,146.95,48.3884]
["bitfinex","SOLUSD",1728328861798,7.3016,147.03,146.98,6.8035]
["bitfinex","SOLUSD",1728328861992,0.5,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728328862203,6.8009,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728328862381,0.5,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728328862982,0.5,147.03,146.99,17.0074]
["bitfinex","SOLUSD",1728328863203,0.5,147.03,146.99,23.8104]
["bitfinex","SOLUSD",1728328863397,0.5,147.06,147.0,1.36046208]
["bitfinex","SOLUSD",1728328863600,0.5,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728328863901,6.8003,147.06,147.01,6.8018]
["bitfinex","SOLUSD",1728328864088,0.5,147.05,146.97,17.0094]
["bitfinex","SOLUSD",1728328864282,0.5,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728328864486,0.5,147.05,147.01,17.005]
["bitfinex","SOLUSD",1728328864712,0.5,147.05,146.98,20.0]
["bitfinex","SOLUSD",1728328865008,0.5,147.06,146.99,1.36045948]
["bitfinex","SOLUSD",1728328865206,20.0,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728328865207,20.5,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728328866096,6.8,147.06,147.01,6.8019]
["bitfinex","SOLUSD",1728328866294,0.5,147.05,147.01,6.8019]
["bitfinex","SOLUSD",1728328867211,0.5,147.06,147.02,1.36031861]
["bitfinex","SOLUSD",1728328867389,27.2995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728328867809,6.7999,147.06,147.02,23.8057]
["bitfinex","SOLUSD",1728328868112,7.3005,147.05,147.02,17.004]
["bitfinex","SOLUSD",1728328868489,0.5,147.05,147.02,23.8057]
["bitfinex","SOLUSD",1728328869903,0.5,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728328870107,20.5,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728328870508,20.5,147.07,147.02,17.004]
["bitfinex","SOLUSD",1728328870892,27.2995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728328871100,27.2995,147.07,146.99,34.0146]
["bitfinex","SOLUSD",1728328871101,6.8004,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1728328871310,20.5,147.07,146.99,34.0146]
["bitfinex","SOLUSD",1728328871311,0.5,147.06,146.99,34.0146]
["bitfinex","SOLUSD",1728328871612,7.3002,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728328871818,6.8007,147.05,147.01,23.8071]
["bitfinex","SOLUSD",1728328872007,0.5,147.04,147.01,23.8071]
["bitfinex","SOLUSD",1728328872614,0.5,147.04,146.98,17.0089]
["bitfinex","SOLUSD",1728328872921,0.5,147.06,146.98,17.0089]
["bitfinex","SOLUSD",1728328873721,0.5,147.06,146.99,6.8028]
["bitfinex","SOLUSD",1728328873722,6.8016,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728328874528,36.9989,147.07,147.0,6.8027]
["bitfinex","SOLUSD",1728328874529,0.5,147.02,147.0,6.8027]
["bitfinex","SOLUSD",1728328874710,0.5,147.03,147.0,6.8027]
["bitfinex","SOLUSD",1728328875619,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728328875922,0.5,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1728328876795,0.5,147.04,147.0,17.0063]
["bitfinex","SOLUSD",1728328876991,6.8011,147.04,147.0,17.0063]
["bitfinex","SOLUSD",1728328877296,0.5,147.03,147.0,17.0063]
["bitfinex","SOLUSD",1728328878091,7.3014,147.03,147.0,17.0063]
["bitfinex","SOLUSD",1728328880907,7.3014,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728328882908,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728328883110,0.5,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1728328883469,29.86,147.01,146.97,23.8132]
["bitfinex","SOLUSD",1728328883611,29.86,147.01,146.97,17.0093]
["bitfinex","SOLUSD",1728328883612,6.8027,147.0,146.97,17.0093]
["bitfinex","SOLUSD",1728328883927,6.8042,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728328884128,6.8042,146.97,146.91,17.1165]
["bitfinex","SOLUSD",1728328884129,0.5,146.99,146.94,1.36101026]
["bitfinex","SOLUSD",1728328884307,0.5,146.99,146.91,0.1]
["bitfinex","SOLUSD",1728328884512,0.5,146.99,146.93,17.0147]
["bitfinex","SOLUSD",1728328885034,6.8044,146.97,146.93,23.8203]
["bitfinex","SOLUSD",1728328885232,0.5,146.96,146.93,23.8203]
["bitfinex","SOLUSD",1728328885530,6.8051,146.95,146.91,6.9065]
["bitfinex","SOLUSD",1728328885714,0.5,146.94,146.91,6.9065]
["bitfinex","SOLUSD",1728328887016,0.5,146.94,146.91,0.1]
["bitfinex","SOLUSD",1728328887218,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328890336,26.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328890531,42.7716,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728328891330,6.8085,146.88,146.84,17.0248]
["bitfinex","SOLUSD",1728328891516,0.5,146.87,146.84,23.8349]
["bitfinex","SOLUSD",1728328891715,0.5,146.87,146.84,23.8348]
["bitfinex","SOLUSD",1728328891918,0.5,146.88,146.84,23.8348]
["bitfinex","SOLUSD",1728328892844,7.3082,146.88,146.84,23.8348]
["bitfinex","SOLUSD",1728328893047,0.5,146.87,146.84,23.8348]
["bitfinex","SOLUSD",1728328893212,0.5,146.87,146.83,0.8236266]
["bitfinex","SOLUSD",1728328893213,7.3088,146.87,146.83,0.8236266]
["bitfinex","SOLUSD",1728328893419,0.5,146.87,146.83,0.8236266]
["bitfinex","SOLUSD",1728328893618,6.8083,146.88,146.83,7.6340266]
["bitfinex","SOLUSD",1728328893938,0.5,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1728328894937,0.5,146.9,146.84,1.36192529]
["bitfinex","SOLUSD",1728328895143,0.5,146.9,146.86,6.8087]
["bitfinex","SOLUSD",1728328895316,20.0,146.89,146.86,6.8087]
["bitfinex","SOLUSD",1728328895513,0.5,146.88,146.85,17.0235]
["bitfinex","SOLUSD",1728328895950,0.5,146.88,146.86,6.8092]
["bitfinex","SOLUSD",1728328896240,20.5,146.89,146.85,23.8328]
["bitfinex","SOLUSD",1728328896540,0.5,146.89,146.85,23.8328]
["bitfinex","SOLUSD",1728328896746,20.5,146.89,146.85,23.8328]
["bitfinex","SOLUSD",1728328897319,20.5,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728328897533,0.5,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1728328898431,0.5,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728328900827,0.5,146.91,146.87,17.0214]
["bitfinex","SOLUSD",1728328901143,0.5,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1728328905550,6.0264,146.94,146.89,1.36153424]
["bitfinex","SOLUSD",1728328905752,6.0264,146.94,146.86,19.46574805]
["bitfinex","SOLUSD",1728328905753,16.8852,146.96,146.94,6.8053]
["bitfinex","SOLUSD",1728328906053,22.0023,146.99,146.96,17.0108]
["bitfinex","SOLUSD",1728328906348,15.1991,146.99,146.91,20.0]
["bitfinex","SOLUSD",1728328906543,15.1991,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328906755,0.5,146.98,146.95,17.012]
["bitfinex","SOLUSD",1728328907048,7.3037,146.98,146.93,6.8056]
["bitfinex","SOLUSD",1728328907438,7.3037,146.98,146.93,8.1665929]
["bitfinex","SOLUSD",1728328907748,6.8042,146.97,146.92,23.8215]
["bitfinex","SOLUSD",1728328907938,0.5,146.96,146.92,23.8215]
["bitfinex","SOLUSD",1728328908551,7.3042,146.97,146.93,6.8057]
["bitfinex","SOLUSD",1728328911045,27.3038,146.98,146.94,1.36105736]
["bitfinex","SOLUSD",1728328911245,20.5,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1728328912258,15.1991,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1728328912557,15.1991,146.99,146.95,6.8045]
["bitfinex","SOLUSD",1728328912952,15.6991,146.99,146.97,6.8041]
["bitfinex","SOLUSD",1728328913493,15.6991,146.99,146.96,23.8156]
["bitfinex","SOLUSD",1728328915256,6.0519,147.02,146.97,8.1644762]
["bitfinex","SOLUSD",1728328915436,0.5,147.01,146.97,1.3607762]
["bitfinex","SOLUSD",1728328915635,7.3026,147.01,146.96,23.8155]
["bitfinex","SOLUSD",1728328915936,6.8027,147.0,146.96,23.8155]
["bitfinex","SOLUSD",1728328916257,0.5,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728328916460,6.8033,146.99,146.94,30.582184]
["bitfinex","SOLUSD",1728328916836,6.8033,146.99,146.94,23.776884]
["bitfinex","SOLUSD",1728328917041,6.8033,146.99,146.95,6.805]
["bitfinex","SOLUSD",1728328917669,6.8033,146.99,146.94,30.582284]
["bitfinex","SOLUSD",1728328918141,0.5,146.98,146.9,17.0174]
["bitfinex","SOLUSD",1728328918454,0.5,146.98,146.91,6.8068]
["bitfinex","SOLUSD",1728328918455,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728328919059,22.6899,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728328920760,15.8853,146.96,146.93,1.36105078]
["bitfinex","SOLUSD",1728328921002,0.5,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328921003,23.4115,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328921162,16.1083,146.99,146.97,6.8037]
["bitfinex","SOLUSD",1728328922047,6.8025,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1728328922365,7.3025,147.01,146.97,6.8037]
["bitfinex","SOLUSD",1728328922561,15.9528,147.03,146.96,18.37183633]
["bitfinex","SOLUSD",1728328922562,13.3538,147.02,146.98,30.580084]
["bitfinex","SOLUSD",1728328922768,6.0519,147.02,146.99,1.36048526]
["bitfinex","SOLUSD",1728328922955,6.0519,147.02,146.99,8.16358526]
["bitfinex","SOLUSD",1728328923266,12.8538,147.02,146.99,1.36048526]
["bitfinex","SOLUSD",1728328923644,15.9528,147.03,146.99,1.36048526]
["bitfinex","SOLUSD",1728328923860,15.9528,147.03,146.98,23.776884]
["bitfinex","SOLUSD",1728328924240,15.9528,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728328924241,16.4528,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728328924442,22.7541,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728328924667,22.7541,147.03,146.93,34.0278]
["bitfinex","SOLUSD",1728328924668,0.5,147.02,146.93,53.49354805]
["bitfinex","SOLUSD",1728328924859,6.8024,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728328925455,0.5,147.0,146.95,17.0117]
["bitfinex","SOLUSD",1728328925664,6.8047,146.96,146.92,17.0154]
["bitfinex","SOLUSD",1728328925875,12.8665,146.98,146.93,1.36099347]
["bitfinex","SOLUSD",1728328926173,6.0626,146.98,146.94,1.36089978]
["bitfinex","SOLUSD",1728328926370,0.5,146.99,146.95,8.16558651]
["bitfinex","SOLUSD",1728328926543,7.3032,146.99,146.95,8.16558651]
["bitfinex","SOLUSD",1728328926745,0.5,147.01,146.95,1.36078651]
["bitfinex","SOLUSD",1728328926942,33.6303,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728328927771,6.3283,147.02,146.99,1.36044059]
["bitfinex","SOLUSD",1728328928064,6.8025,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728328928263,6.8025,147.01,146.98,1.360577]
["bitfinex","SOLUSD",1728328928771,13.1302,147.02,146.98,1.360577]
["bitfinex","SOLUSD",1728328928959,13.1302,147.02,146.98,8.164077]
["bitfinex","SOLUSD",1728328929266,13.1302,147.02,146.97,23.776884]
["bitfinex","SOLUSD",1728328929446,13.1302,147.02,146.97,30.580584]
["bitfinex","SOLUSD",1728328929642,6.8023,147.01,146.98,1.36048829]
["bitfinex","SOLUSD",1728328930069,0.5,147.01,146.97,23.776884]
["bitfinex","SOLUSD",1728328930245,20.5,147.01,146.93,17.0141]
["bitfinex","SOLUSD",1728328930444,37.5063,147.01,146.9,51.052]
["bitfinex","SOLUSD",1728328930648,6.8046,146.96,146.92,6.8064]
["bitfinex","SOLUSD",1728328931152,6.8046,146.96,146.93,1.36101687]
["bitfinex","SOLUSD",1728328931767,37.5063,147.01,146.93,23.776884]
["bitfinex","SOLUSD",1728328931944,37.5063,147.01,146.94,8.16599438]
["bitfinex","SOLUSD",1728328932148,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328932346,6.8033,146.99,146.96,1.36076463]
["bitfinex","SOLUSD",1728328932671,6.8028,147.0,146.96,8.16526463]
["bitfinex","SOLUSD",1728328933359,6.8028,147.0,146.9,34.0345]
["bitfinex","SOLUSD",1728328933360,0.5,146.99,146.91,17.0167]
["bitfinex","SOLUSD",1728328933562,0.5,146.99,146.91,23.8232]
["bitfinex","SOLUSD",1728328933772,6.8047,146.96,146.92,8.16743134]
["bitfinex","SOLUSD",1728328934657,20.5,146.99,146.93,23.776884]
["bitfinex","SOLUSD",1728328934975,20.0,147.01,146.99,6.803]
["bitfinex","SOLUSD",1728328935170,6.8283,147.02,146.97,25.17442838]
["bitfinex","SOLUSD",1728328935171,13.6305,147.02,146.97,25.17442838]
["bitfinex","SOLUSD",1728328935359,13.6305,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728328935562,6.3283,147.02,146.99,1.36051121]
["bitfinex","SOLUSD",1728328935755,13.6303,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728328935995,13.1303,147.02,146.99,1.36046237]
["bitfinex","SOLUSD",1728328936172,13.1303,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728328936482,13.1303,147.02,146.98,8.16406798]
["bitfinex","SOLUSD",1728328937180,22.7544,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728328937380,22.7544,147.03,147.0,1.3603265]
["bitfinex","SOLUSD",1728328937686,22.7544,147.03,146.99,30.579884]
["bitfinex","SOLUSD",1728328937868,22.7544,147.03,146.99,23.776884]
["bitfinex","SOLUSD",1728328938256,22.7544,147.03,146.99,30.579884]
["bitfinex","SOLUSD",1728328939356,22.7544,147.03,147.0,18.36673003]
["bitfinex","SOLUSD",1728328939357,15.9528,147.03,147.0,18.36673003]
["bitfinex","SOLUSD",1728328939558,6.6043,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1728328939760,6.6043,147.06,147.02,8.16183594]
["bitfinex","SOLUSD",1728328939977,6.6043,147.06,147.02,1.36013594]
["bitfinex","SOLUSD",1728328940172,6.6043,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728328940370,6.6043,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1728328940572,6.6043,147.06,147.02,1.36009131]
["bitfinex","SOLUSD",1728328940763,6.8007,147.05,147.01,30.579084]
["bitfinex","SOLUSD",1728328940965,6.8007,147.05,147.01,23.776884]
["bitfinex","SOLUSD",1728328941665,7.1043,147.06,147.02,1.36015063]
["bitfinex","SOLUSD",1728328941855,6.6043,147.06,147.02,1.36015063]
["bitfinex","SOLUSD",1728328942190,6.6043,147.06,147.03,23.8036]
["bitfinex","SOLUSD",1728328942362,13.4043,147.06,147.03,17.0024]
["bitfinex","SOLUSD",1728328942565,13.4043,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1728328942566,13.9043,147.06,147.01,23.776884]
["bitfinex","SOLUSD",1728328942880,7.1043,147.06,147.0,17.006]
["bitfinex","SOLUSD",1728328943184,6.8005,147.05,147.01,8.16227698]
["bitfinex","SOLUSD",1728328943784,6.8016,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728328943980,6.8016,147.03,146.99,23.776884]
["bitfinex","SOLUSD",1728328944862,0.5,147.05,146.99,23.776884]
["bitfinex","SOLUSD",1728328945183,6.8023,147.01,146.98,23.776884]
["bitfinex","SOLUSD",1728328945559,6.8023,147.01,146.93,34.0278]
["bitfinex","SOLUSD",1728328945560,20.5,147.05,146.99,17.0071]
["bitfinex","SOLUSD",1728328945771,6.8013,147.03,146.99,25.17056917]
["bitfinex","SOLUSD",1728328945987,6.8013,147.03,146.99,18.36756917]
["bitfinex","SOLUSD",1728328946185,6.8013,147.03,146.99,17.0071]
["bitfinex","SOLUSD",1728328947460,7.3017,147.02,146.97,6.8039]
["bitfinex","SOLUSD",1728328947665,6.8017,147.02,146.98,23.776884]
["bitfinex","SOLUSD",1728328947878,6.8017,147.02,146.99,1.36042975]
["bitfinex","SOLUSD",1728328948471,0.5,147.04,146.98,40.785684]
["bitfinex","SOLUSD",1728328948679,6.8014,147.03,146.99,8.163421]
["bitfinex","SOLUSD",1728328948865,6.801,147.04,146.99,8.163421]
["bitfinex","SOLUSD",1728328949169,20.0,147.05,147.0,23.776884]
["bitfinex","SOLUSD",1728328949369,7.1043,147.06,147.0,1.36029685]
["bitfinex","SOLUSD",1728328949583,6.6043,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728328949773,7.1043,147.06,147.02,17.0038]
["bitfinex","SOLUSD",1728328950074,6.8004,147.05,147.02,17.0038]
["bitfinex","SOLUSD",1728328951089,6.801,147.04,147.01,23.776884]
["bitfinex","SOLUSD",1728328951672,6.8013,147.03,146.99,23.8101]
["bitfinex","SOLUSD",1728328951866,6.8013,147.03,147.0,23.776884]
["bitfinex","SOLUSD",1728328952170,6.801,147.04,147.0,30.579584]
["bitfinex","SOLUSD",1728328952377,6.8013,147.03,146.99,23.8099]
["bitfinex","SOLUSD",1728328952578,6.8013,147.03,146.96,53.48664805]
["bitfinex","SOLUSD",1728328952579,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728328952978,23.3847,147.0,146.96,23.8149]
["bitfinex","SOLUSD",1728328953493,16.5819,147.0,146.97,8.16470458]
["bitfinex","SOLUSD",1728328953692,16.5819,147.0,146.96,17.0104]
["bitfinex","SOLUSD",1728328953693,16.5819,147.0,146.98,8.1640314]
["bitfinex","SOLUSD",1728328954971,16.5819,147.0,146.98,1.3605314]
["bitfinex","SOLUSD",1728328955188,23.3847,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1728328955490,23.3847,147.0,146.96,17.0104]
["bitfinex","SOLUSD",1728328955491,6.8033,146.99,146.96,17.0104]
["bitfinex","SOLUSD",1728328955985,23.3849,147.0,146.96,23.8148]
["bitfinex","SOLUSD",1728328956191,7.3035,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728328956377,7.3035,146.99,146.94,6.8053]
["bitfinex","SOLUSD",1728328956378,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728328956576,6.8033,146.99,146.95,6.805]
["bitfinex","SOLUSD",1728328956892,16.5819,147.0,146.97,23.776884]
["bitfinex","SOLUSD",1728328957087,16.5819,147.0,146.98,8.16414021]
["bitfinex","SOLUSD",1728328957282,6.8016,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728328957475,15.5735,147.04,147.0,1.36039217]
["bitfinex","SOLUSD",1728328957787,6.8017,147.03,146.99,17.0076]
["bitfinex","SOLUSD",1728328957998,6.8017,147.03,147.0,1.36040684]
["bitfinex","SOLUSD",1728328958170,6.802,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728328958984,7.3014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728328959305,15.0735,147.04,147.0,1.36041857]
["bitfinex","SOLUSD",1728328959596,15.0735,147.04,147.0,17.0064]
["bitfinex","SOLUSD",1728328959894,21.8744,147.04,147.0,23.8088]
["bitfinex","SOLUSD",1728328961002,15.0735,147.04,147.01,8.16230814]
["bitfinex","SOLUSD",1728328961873,6.6043,147.06,147.02,40.780684]
["bitfinex","SOLUSD",1728328962086,0.5,147.07,147.03,1.36003145]
["bitfinex","SOLUSD",1728328962288,16.5385,147.08,147.03,1.36003145]
["bitfinex","SOLUSD",1728328963090,6.7994,147.07,147.03,8.16093145]
["bitfinex","SOLUSD",1728328963887,6.7999,147.06,147.02,23.8054]
["bitfinex","SOLUSD",1728328964882,0.5,147.07,147.02,17.0038]
["bitfinex","SOLUSD",1728328965084,0.5,147.07,146.91,20.11862192]
["bitfinex","SOLUSD",1728328965085,0.5,147.07,146.99,37.007]
["bitfinex","SOLUSD",1728328965285,20.5,147.07,146.96,17.0106]
["bitfinex","SOLUSD",1728328965477,20.0,147.04,146.96,23.8149]
["bitfinex","SOLUSD",1728328965790,6.803,147.0,146.96,23.8149]
["bitfinex","SOLUSD",1728328966789,0.5,146.99,146.96,17.0106]
["bitfinex","SOLUSD",1728328967091,0.5,146.99,146.92,34.0302]
["bitfinex","SOLUSD",1728328967092,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728328969777,6.8036,146.98,146.94,8.16616311]
["bitfinex","SOLUSD",1728328972701,6.8036,146.98,146.93,23.8198]
["bitfinex","SOLUSD",1728328972900,7.3036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728328975808,6.0862,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728328976307,12.8894,146.99,146.95,25.178063]
["bitfinex","SOLUSD",1728328976482,12.8894,146.99,146.95,23.8172]
["bitfinex","SOLUSD",1728328977786,6.0862,146.99,146.95,17.0124]
["bitfinex","SOLUSD",1728328978003,27.3022,147.01,146.97,23.8135]
["bitfinex","SOLUSD",1728328978189,20.5,147.01,146.97,23.8135]
["bitfinex","SOLUSD",1728328978398,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728328980088,20.5,147.01,146.94,17.0127]
["bitfinex","SOLUSD",1728328980305,20.5,147.01,146.94,23.818]
["bitfinex","SOLUSD",1728328980306,6.8037,146.98,146.94,23.818]
["bitfinex","SOLUSD",1728328980813,6.8038,146.98,146.94,23.818]
["bitfinex","SOLUSD",1728328981022,37.5057,147.01,146.94,17.0127]
["bitfinex","SOLUSD",1728328981209,6.8035,146.99,146.95,8.1655889]
["bitfinex","SOLUSD",1728328981404,0.5,147.01,146.95,1.3607889]
["bitfinex","SOLUSD",1728328981606,0.5,147.01,146.93,21.36073545]
["bitfinex","SOLUSD",1728328981607,6.8027,147.0,146.93,21.36073545]
["bitfinex","SOLUSD",1728328981801,6.8027,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1728328981995,6.8027,147.0,146.96,8.16478393]
["bitfinex","SOLUSD",1728328982814,6.8027,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1728328983011,0.5,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1728328983207,7.3027,147.0,146.96,8.16481399]
["bitfinex","SOLUSD",1728328985110,0.5,147.0,146.96,1.36071399]
["bitfinex","SOLUSD",1728328985311,6.8033,146.99,146.96,1.36071399]
["bitfinex","SOLUSD",1728328986308,6.8033,146.99,146.95,23.8164]
["bitfinex","SOLUSD",1728328986891,20.0,147.01,146.92,17.0151]
["bitfinex","SOLUSD",1728328986892,0.5,146.98,146.92,17.0151]
["bitfinex","SOLUSD",1728328987113,0.5,146.98,146.87,7.7393]
["bitfinex","SOLUSD",1728328987114,16.5997,146.97,146.87,7.7393]
["bitfinex","SOLUSD",1728328987405,16.5997,146.97,146.85,34.0466]
["bitfinex","SOLUSD",1728328987406,6.4464,146.95,146.89,17.0187]
["bitfinex","SOLUSD",1728328987587,6.8064,146.92,146.89,17.0187]
["bitfinex","SOLUSD",1728328987788,6.8064,146.92,146.85,34.0466]
["bitfinex","SOLUSD",1728328987789,7.3072,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728328988002,7.3072,146.91,146.86,23.8314]
["bitfinex","SOLUSD",1728328988308,7.3072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728328988608,7.3072,146.91,146.86,23.8312]
["bitfinex","SOLUSD",1728328988804,23.4071,146.9,146.86,23.8312]
["bitfinex","SOLUSD",1728328989002,6.8084,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728328990695,0.5,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728328991102,0.5,146.87,146.83,17.8497266]
["bitfinex","SOLUSD",1728328991103,7.3088,146.87,146.83,17.8497266]
["bitfinex","SOLUSD",1728328991301,0.5,146.87,146.83,24.6601266]
["bitfinex","SOLUSD",1728328992315,7.3083,146.88,146.84,1.3619109]
["bitfinex","SOLUSD",1728328992494,0.5,146.88,146.84,8.1719109]
["bitfinex","SOLUSD",1728328993015,7.3083,146.88,146.83,17.8497266]
["bitfinex","SOLUSD",1728328993204,7.3083,146.88,146.83,24.6601266]
["bitfinex","SOLUSD",1728328994014,0.5,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1728328994314,6.282,146.89,146.86,1.36171962]
["bitfinex","SOLUSD",1728328994489,16.5997,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728328994909,16.5997,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1728328995227,23.4071,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1728328995510,16.5997,146.9,146.87,17.0212]
["bitfinex","SOLUSD",1728328996292,16.5997,146.9,146.87,23.8299]
["bitfinex","SOLUSD",1728328997715,16.5997,146.9,146.88,8.16948386]
["bitfinex","SOLUSD",1728328997935,16.5997,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1728328998218,16.5997,146.9,146.88,8.16960502]
["bitfinex","SOLUSD",1728328998527,16.5997,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1728329000421,16.5997,146.9,146.88,8.16960042]
["bitfinex","SOLUSD",1728329001103,16.5997,146.9,146.88,6.8081]
["bitfinex","SOLUSD",1728329001915,16.5997,146.9,146.88,1.36147092]
["bitfinex","SOLUSD",1728329002128,16.5997,146.9,146.89,6.8078]
["bitfinex","SOLUSD",1728329002299,16.5997,146.9,146.88,6.8082]
["bitfinex","SOLUSD",1728329002629,16.5997,146.9,146.88,1.36146164]
["bitfinex","SOLUSD",1728329002806,6.2986,146.92,146.88,1.36146164]
["bitfinex","SOLUSD",1728329003122,6.2986,146.92,146.9,6.8072]
["bitfinex","SOLUSD",1728329003551,6.2986,146.92,146.89,23.8268]
["bitfinex","SOLUSD",1728329003897,6.2986,146.92,146.9,8.16865821]
["bitfinex","SOLUSD",1728329004294,6.2986,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1728329004725,16.2162,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728329005219,16.2162,146.94,146.92,6.8064]
["bitfinex","SOLUSD",1728329005409,16.2162,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1728329006439,6.0154,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728329007023,6.0154,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728329007215,6.0154,146.96,146.93,23.8202]
["bitfinex","SOLUSD",1728329007815,6.0154,146.96,146.93,17.0147]
["bitfinex","SOLUSD",1728329008022,6.8059,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728329008226,7.3065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728329008611,6.8071,146.91,146.87,23.8295]
["bitfinex","SOLUSD",1728329008811,6.8065,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728329009211,6.8065,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728329009529,6.806,146.93,146.89,6.8078]
["bitfinex","SOLUSD",1728329011629,0.5,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728329011934,6.8074,146.9,146.84,17.0249]
["bitfinex","SOLUSD",1728329012112,15.358,146.91,146.84,17.0249]
["bitfinex","SOLUSD",1728329012318,15.858,146.91,146.84,17.0249]
["bitfinex","SOLUSD",1728329012717,6.8081,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728329014236,0.5,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1728329014436,6.8101,146.85,146.83,0.8236266]
["bitfinex","SOLUSD",1728329014642,15.7885,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329017521,22.5986,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329017838,15.7885,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329018235,22.5986,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329020047,48.6268,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329020449,72.403684,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329021643,48.6268,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329022244,41.8167,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329022425,21.8167,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329023526,15.7885,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329025418,0.5,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728329025616,23.1207,146.88,146.86,6.8092]
["bitfinex","SOLUSD",1728329025819,16.5161,146.88,146.85,1.36193847]
["bitfinex","SOLUSD",1728329026061,16.5161,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1728329026231,17.0161,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1728329026431,16.5161,146.88,146.85,8.17128747]
["bitfinex","SOLUSD",1728329026848,23.3245,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1728329027046,0.5,146.87,146.84,17.0249]
["bitfinex","SOLUSD",1728329027227,0.5,146.87,146.84,23.8349]
["bitfinex","SOLUSD",1728329027922,16.5161,146.88,146.85,6.8095]
["bitfinex","SOLUSD",1728329028120,23.8244,146.88,146.84,23.8349]
["bitfinex","SOLUSD",1728329029123,23.3244,146.88,146.84,23.8349]
["bitfinex","SOLUSD",1728329029450,16.5161,146.88,146.84,23.8349]
["bitfinex","SOLUSD",1728329029947,16.5161,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728329030116,16.5161,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1728329030322,17.0161,146.88,146.84,23.8348]
["bitfinex","SOLUSD",1728329030523,17.0161,146.88,146.84,25.1966344]
["bitfinex","SOLUSD",1728329030935,23.8247,146.88,146.84,17.0249]
["bitfinex","SOLUSD",1728329031250,23.8247,146.88,146.83,0.8236266]
["bitfinex","SOLUSD",1728329031251,17.0161,146.88,146.83,0.8236266]
["bitfinex","SOLUSD",1728329031451,6.8095,146.86,146.83,0.8236266]
["bitfinex","SOLUSD",1728329031626,0.5,146.85,146.83,0.8236266]
["bitfinex","SOLUSD",1728329032033,0.5,146.86,146.83,0.8236266]
["bitfinex","SOLUSD",1728329032233,7.3092,146.86,146.83,0.8236266]
["bitfinex","SOLUSD",1728329032539,6.8096,146.85,146.83,0.8236266]
["bitfinex","SOLUSD",1728329032745,0.5,146.86,146.83,7.6340266]
["bitfinex","SOLUSD",1728329032933,0.5,146.86,146.83,0.8236266]
["bitfinex","SOLUSD",1728329033646,0.5,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728329033827,0.5,146.86,146.83,24.6599266]
["bitfinex","SOLUSD",1728329034028,0.5,146.86,146.83,17.8494266]
["bitfinex","SOLUSD",1728329034538,7.3092,146.86,146.83,17.8494266]
["bitfinex","SOLUSD",1728329034723,7.3092,146.86,146.83,0.8236266]
["bitfinex","SOLUSD",1728329034929,6.8097,146.85,146.83,0.8236266]
["bitfinex","SOLUSD",1728329035127,0.5,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329036345,7.3101,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329036654,0.5,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329037456,20.5,146.85,146.83,0.8236266]
["bitfinex","SOLUSD",1728329038337,20.0,146.85,146.83,0.8236266]
["bitfinex","SOLUSD",1728329038540,6.8645,146.86,146.85,6.8096]
["bitfinex","SOLUSD",1728329038761,6.3645,146.86,146.84,17.0247]
["bitfinex","SOLUSD",1728329039057,6.3645,146.86,146.83,0.8236266]
["bitfinex","SOLUSD",1728329040355,6.3645,146.86,146.83,7.6341266]
["bitfinex","SOLUSD",1728329040734,20.0,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1728329041153,20.5,146.87,146.84,6.8099]
["bitfinex","SOLUSD",1728329041457,27.3088,146.87,146.83,24.6599266]
["bitfinex","SOLUSD",1728329041841,6.8092,146.86,146.83,17.8495266]
["bitfinex","SOLUSD",1728329042155,7.3092,146.86,146.83,17.8495266]
["bitfinex","SOLUSD",1728329042657,7.3092,146.86,146.83,0.8236266]
["bitfinex","SOLUSD",1728329043564,20.0,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728329044229,20.5,146.87,146.83,2.18565951]
["bitfinex","SOLUSD",1728329044435,6.8092,146.86,146.83,0.8236266]
["bitfinex","SOLUSD",1728329044956,0.5,146.85,146.83,0.8236266]
["bitfinex","SOLUSD",1728329045452,6.8101,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329046559,33.2174,146.84,146.83,0.8236266]
["bitfinex","SOLUSD",1728329046761,33.2174,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728329046762,26.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728329047364,50.587884,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728329047844,17.029,146.81,146.71,0.1]
["bitfinex","SOLUSD",1728329048163,17.029,146.81,146.71,1.46295036]
["bitfinex","SOLUSD",1728329048164,26.8134,146.77,146.71,1.46295036]
["bitfinex","SOLUSD",1728329048462,0.5,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728329050462,39.527684,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728329050463,0.5,146.79,146.77,6.8132]
["bitfinex","SOLUSD",1728329051557,0.5,146.79,146.76,17.034]
["bitfinex","SOLUSD",1728329051767,0.5,146.79,146.76,23.3477]
["bitfinex","SOLUSD",1728329052065,0.5,146.79,146.77,6.8133]
["bitfinex","SOLUSD",1728329052260,16.2508,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329053365,15.7508,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329054273,15.7508,146.8,146.76,16.534]
["bitfinex","SOLUSD",1728329054444,15.7508,146.8,146.76,24.71002238]
["bitfinex","SOLUSD",1728329055662,15.7508,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329055856,15.7508,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1728329056248,16.5747,146.83,146.78,17.0319]
["bitfinex","SOLUSD",1728329056551,17.0747,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728329057350,17.0747,146.83,146.78,17.0319]
["bitfinex","SOLUSD",1728329057649,0.5,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1728329057966,0.5,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728329058582,32.6412,146.87,146.82,17.0271]
["bitfinex","SOLUSD",1728329058583,0.5,146.86,146.82,17.0271]
["bitfinex","SOLUSD",1728329058758,7.3092,146.86,146.82,23.838]
["bitfinex","SOLUSD",1728329058955,7.3092,146.86,146.82,17.0271]
["bitfinex","SOLUSD",1728329059160,6.81,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728329059457,0.5,146.84,146.79,18.39252722]
["bitfinex","SOLUSD",1728329059664,0.5,146.84,146.78,19.46574805]
["bitfinex","SOLUSD",1728329059665,6.8113,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728329059867,6.8113,146.82,146.76,17.0337]
["bitfinex","SOLUSD",1728329059868,0.5,146.81,146.73,17.0376]
["bitfinex","SOLUSD",1728329060056,6.8125,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1728329061458,7.3129,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1728329061664,0.5,146.78,146.73,23.8523]
["bitfinex","SOLUSD",1728329061875,6.8134,146.77,146.73,23.8523]
["bitfinex","SOLUSD",1728329062050,0.5,146.76,146.73,23.8523]
["bitfinex","SOLUSD",1728329062473,0.5,146.77,146.73,23.8523]
["bitfinex","SOLUSD",1728329062672,0.5,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728329062979,0.5,146.77,146.73,23.8526]
["bitfinex","SOLUSD",1728329063180,0.5,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728329064058,0.5,146.78,146.74,8.17751228]
["bitfinex","SOLUSD",1728329064253,0.5,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728329064661,0.5,146.78,146.74,8.17751967]
["bitfinex","SOLUSD",1728329064867,0.5,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1728329065073,0.5,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728329065074,7.3129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728329068474,7.3129,146.78,146.73,17.0376]
["bitfinex","SOLUSD",1728329068475,0.5,146.78,146.73,17.0376]
["bitfinex","SOLUSD",1728329068677,0.5,146.78,146.71,0.1]
["bitfinex","SOLUSD",1728329068678,6.8141,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329068870,6.8151,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329069067,0.5,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329070672,15.2104,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329070673,15.2104,146.74,146.71,1.46317683]
["bitfinex","SOLUSD",1728329070975,15.2104,146.74,146.72,23.8542]
["bitfinex","SOLUSD",1728329072983,15.2104,146.74,146.73,6.8152]
["bitfinex","SOLUSD",1728329073177,6.8528,146.77,146.74,17.0366]
["bitfinex","SOLUSD",1728329073384,0.5,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1728329073794,16.1808,146.78,146.76,17.0342]
["bitfinex","SOLUSD",1728329074290,16.1808,146.78,146.73,19.46574805]
["bitfinex","SOLUSD",1728329074480,16.1808,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728329075185,16.1808,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728329075491,16.1808,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1728329075888,16.1808,146.78,146.76,6.8136]
["bitfinex","SOLUSD",1728329076787,7.312,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1728329077792,6.8128,146.79,146.75,23.8496]
["bitfinex","SOLUSD",1728329077992,6.8128,146.79,146.75,17.0355]
["bitfinex","SOLUSD",1728329078174,6.8128,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1728329078690,0.5,146.78,146.75,23.8497]
["bitfinex","SOLUSD",1728329079288,6.8128,146.79,146.75,23.8497]
["bitfinex","SOLUSD",1728329079599,0.5,146.8,146.76,1.36272383]
["bitfinex","SOLUSD",1728329079769,0.5,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1728329079970,0.5,146.8,146.77,17.0329]
["bitfinex","SOLUSD",1728329080293,0.5,146.8,146.77,23.8461]
["bitfinex","SOLUSD",1728329081166,15.2123,146.82,146.78,1.36254768]
["bitfinex","SOLUSD",1728329081368,15.2123,146.82,146.79,17.0308]
["bitfinex","SOLUSD",1728329081580,15.2123,146.82,146.79,23.8428]
["bitfinex","SOLUSD",1728329081782,6.8119,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329081983,7.312,146.8,146.76,23.8471]
["bitfinex","SOLUSD",1728329082197,0.5,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728329083894,0.5,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1728329084589,0.5,146.81,146.77,1.3625349]
["bitfinex","SOLUSD",1728329084799,7.3115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329085380,7.3115,146.81,146.77,8.17573434]
["bitfinex","SOLUSD",1728329086799,6.8121,146.8,146.76,23.8471]
["bitfinex","SOLUSD",1728329086995,0.5,146.79,146.76,23.8471]
["bitfinex","SOLUSD",1728329087197,6.8121,146.8,146.76,23.8471]
["bitfinex","SOLUSD",1728329087406,0.5,146.79,146.76,23.8471]
["bitfinex","SOLUSD",1728329090086,6.8124,146.79,146.76,23.8471]
["bitfinex","SOLUSD",1728329090408,7.3129,146.78,146.73,51.1118]
["bitfinex","SOLUSD",1728329090598,7.3129,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728329091300,0.5,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728329091498,7.3127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728329091801,0.5,146.81,146.76,1.36271699]
["bitfinex","SOLUSD",1728329092102,0.5,146.81,146.77,17.0333]
["bitfinex","SOLUSD",1728329092429,0.5,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1728329093621,0.5,146.81,146.77,23.8465]
["bitfinex","SOLUSD",1728329093622,27.3116,146.81,146.77,23.8465]
["bitfinex","SOLUSD",1728329093896,20.5,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1728329094101,15.2123,146.82,146.8,6.8119]
["bitfinex","SOLUSD",1728329094281,20.0,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728329094485,22.7383,146.85,146.8,12.48486539]
["bitfinex","SOLUSD",1728329094686,22.7383,146.85,146.79,37.69006694]
["bitfinex","SOLUSD",1728329094687,6.8106,146.83,146.79,37.69006694]
["bitfinex","SOLUSD",1728329095491,6.8102,146.84,146.8,19.29676539]
["bitfinex","SOLUSD",1728329095707,6.8102,146.84,146.81,1.36216412]
["bitfinex","SOLUSD",1728329097010,6.8109,146.83,146.79,23.8431]
["bitfinex","SOLUSD",1728329098889,6.8109,146.83,146.8,1.36215043]
["bitfinex","SOLUSD",1728329099905,22.4127,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728329100096,22.4127,146.85,146.82,1.36200283]
["bitfinex","SOLUSD",1728329100810,22.4127,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728329101309,6.8101,146.84,146.82,1.36207621]
["bitfinex","SOLUSD",1728329101515,6.8101,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728329101686,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329103410,6.8101,146.84,146.81,1.36207647]
["bitfinex","SOLUSD",1728329103610,6.8098,146.85,146.81,8.17347647]
["bitfinex","SOLUSD",1728329104712,17.521,146.88,146.81,18.39037647]
["bitfinex","SOLUSD",1728329104713,0.5,146.88,146.81,18.39037647]
["bitfinex","SOLUSD",1728329104926,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728329105210,6.8092,146.86,146.83,1.36190818]
["bitfinex","SOLUSD",1728329105410,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728329106310,6.8092,146.86,146.83,8.17240934]
["bitfinex","SOLUSD",1728329106615,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728329106821,0.5,146.85,146.81,17.0283]
["bitfinex","SOLUSD",1728329107109,20.5,146.88,146.83,17.0264]
["bitfinex","SOLUSD",1728329107321,22.5998,146.89,146.79,34.0606]
["bitfinex","SOLUSD",1728329107322,16.4831,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728329107489,16.4831,146.89,146.87,17.0216]
["bitfinex","SOLUSD",1728329107684,16.4831,146.89,146.87,23.8302]
["bitfinex","SOLUSD",1728329107911,16.4831,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728329108125,16.4831,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728329108416,20.0,146.88,146.8,36.53675349]
["bitfinex","SOLUSD",1728329108693,0.5,146.87,146.8,17.0288]
["bitfinex","SOLUSD",1728329108827,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728329109124,0.5,146.87,146.82,17.0271]
["bitfinex","SOLUSD",1728329109321,16.4831,146.89,146.82,36.53505349]
["bitfinex","SOLUSD",1728329109499,16.4831,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1728329109700,16.4831,146.89,146.85,1.36166574]
["bitfinex","SOLUSD",1728329110013,20.5,146.91,146.85,1.36166574]
["bitfinex","SOLUSD",1728329110311,26.807,146.91,146.86,17.0224]
["bitfinex","SOLUSD",1728329110512,6.8073,146.9,146.87,1.36151339]
["bitfinex","SOLUSD",1728329110911,7.3073,146.9,146.86,23.8314]
["bitfinex","SOLUSD",1728329111229,7.3073,146.9,146.85,6.8096]
["bitfinex","SOLUSD",1728329111230,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728329111408,0.5,146.9,146.83,17.0255]
["bitfinex","SOLUSD",1728329111604,6.8083,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728329111799,6.8079,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728329112818,6.8076,146.9,146.86,8.17068574]
["bitfinex","SOLUSD",1728329113024,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728329113326,7.3076,146.9,146.85,23.8333]
["bitfinex","SOLUSD",1728329113729,6.8078,146.89,146.85,23.8333]
["bitfinex","SOLUSD",1728329114624,6.8078,146.89,146.85,17.024]
["bitfinex","SOLUSD",1728329114830,6.8075,146.9,146.86,8.17062948]
["bitfinex","SOLUSD",1728329115136,20.0,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728329115441,6.8074,146.9,146.87,17.0215]
["bitfinex","SOLUSD",1728329115744,6.8074,146.9,146.87,18.38301746]
["bitfinex","SOLUSD",1728329116245,0.5,146.9,146.84,19.50795349]
["bitfinex","SOLUSD",1728329116449,6.8076,146.9,146.86,19.2843495]
["bitfinex","SOLUSD",1728329117050,6.8076,146.9,146.87,8.17021124]
["bitfinex","SOLUSD",1728329117355,20.0,146.92,146.88,30.85699989]
["bitfinex","SOLUSD",1728329117551,13.0756,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728329117849,22.9665,146.97,146.93,12.4753495]
["bitfinex","SOLUSD",1728329118145,0.5,146.96,146.89,12.4753495]
["bitfinex","SOLUSD",1728329118351,6.8056,146.94,146.9,6.8071]
["bitfinex","SOLUSD",1728329118733,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728329119139,20.5,146.96,146.91,19.2821495]
["bitfinex","SOLUSD",1728329120046,6.805,146.95,146.91,19.2821495]
["bitfinex","SOLUSD",1728329120249,6.805,146.95,146.9,12.4753495]
["bitfinex","SOLUSD",1728329120435,6.8055,146.94,146.9,19.2826495]
["bitfinex","SOLUSD",1728329120637,6.8051,146.95,146.9,19.2826495]
["bitfinex","SOLUSD",1728329120828,6.8051,146.95,146.91,12.4753495]
["bitfinex","SOLUSD",1728329121250,6.8051,146.95,146.91,19.2821495]
["bitfinex","SOLUSD",1728329122134,6.8051,146.95,146.91,12.4753495]
["bitfinex","SOLUSD",1728329122334,20.5,146.96,146.9,12.4753495]
["bitfinex","SOLUSD",1728329122557,20.5,146.96,146.91,12.4753495]
["bitfinex","SOLUSD",1728329122743,16.1621,146.97,146.92,12.4753495]
["bitfinex","SOLUSD",1728329122931,22.9665,146.97,146.93,1.3609471]
["bitfinex","SOLUSD",1728329123130,6.8046,146.96,146.93,1.3609471]
["bitfinex","SOLUSD",1728329123836,6.8046,146.96,146.91,36.2985495]
["bitfinex","SOLUSD",1728329124034,6.8046,146.96,146.92,8.1672899]
["bitfinex","SOLUSD",1728329124753,16.1621,146.97,146.92,8.1672899]
["bitfinex","SOLUSD",1728329124960,22.9663,146.97,146.92,8.1672899]
["bitfinex","SOLUSD",1728329125743,0.5,146.96,146.91,17.0165]
["bitfinex","SOLUSD",1728329125957,20.5,146.96,146.88,60.797484]
["bitfinex","SOLUSD",1728329126253,20.5,146.96,146.89,6.8074]
["bitfinex","SOLUSD",1728329126254,6.8056,146.94,146.89,6.8074]
["bitfinex","SOLUSD",1728329126455,6.8065,146.92,146.88,23.8285]
["bitfinex","SOLUSD",1728329126947,6.8069,146.91,146.88,17.0206]
["bitfinex","SOLUSD",1728329127156,6.8065,146.92,146.88,17.0206]
["bitfinex","SOLUSD",1728329128435,6.8065,146.92,146.88,23.8287]
["bitfinex","SOLUSD",1728329128641,6.806,146.93,146.89,1.36125747]
["bitfinex","SOLUSD",1728329129039,6.806,146.93,146.88,17.0206]
["bitfinex","SOLUSD",1728329129450,6.806,146.93,146.83,42.7157]
["bitfinex","SOLUSD",1728329129451,0.5,146.93,146.84,19.47582074]
["bitfinex","SOLUSD",1728329129655,16.5364,146.92,146.85,17.0233]
["bitfinex","SOLUSD",1728329129867,16.5364,146.92,146.85,23.8328]
["bitfinex","SOLUSD",1728329129868,6.8076,146.9,146.85,23.8328]
["bitfinex","SOLUSD",1728329130141,6.8076,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728329130760,6.8076,146.9,146.87,1.3615008]
["bitfinex","SOLUSD",1728329132369,16.5364,146.92,146.87,18.38270454]
["bitfinex","SOLUSD",1728329132670,16.5364,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1728329132856,16.5364,146.92,146.9,1.36126463]
["bitfinex","SOLUSD",1728329133158,16.5364,146.92,146.89,6.8075]
["bitfinex","SOLUSD",1728329133370,16.5364,146.92,146.9,1.36127009]
["bitfinex","SOLUSD",1728329133771,26.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728329133974,26.8051,146.95,146.92,1.36112069]
["bitfinex","SOLUSD",1728329134771,0.5,146.94,146.89,17.0189]
["bitfinex","SOLUSD",1728329134940,6.8063,146.93,146.89,23.8266]
["bitfinex","SOLUSD",1728329135459,6.8063,146.93,146.9,1.3612433]
["bitfinex","SOLUSD",1728329135849,20.0,146.95,146.9,8.1685433]
["bitfinex","SOLUSD",1728329136261,26.8052,146.95,146.9,8.1685433]
["bitfinex","SOLUSD",1728329137974,6.8055,146.94,146.9,8.1685433]
["bitfinex","SOLUSD",1728329138151,6.8055,146.94,146.9,6.8073]
["bitfinex","SOLUSD",1728329138460,20.5,146.95,146.91,1.36112286]
["bitfinex","SOLUSD",1728329138649,6.8058,146.94,146.9,8.16849652]
["bitfinex","SOLUSD",1728329140253,6.8061,146.93,146.89,23.8265]
["bitfinex","SOLUSD",1728329140452,26.8054,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728329140641,22.193,146.96,146.92,8.16735642]
["bitfinex","SOLUSD",1728329140847,15.3884,146.96,146.93,6.8056]
["bitfinex","SOLUSD",1728329141045,15.3884,146.96,146.91,17.0169]
["bitfinex","SOLUSD",1728329141046,12.9478,146.98,146.94,8.16627862]
["bitfinex","SOLUSD",1728329141270,0.5,146.97,146.91,17.0169]
["bitfinex","SOLUSD",1728329141471,0.5,146.97,146.91,23.8237]
["bitfinex","SOLUSD",1728329141646,6.8056,146.94,146.91,17.0169]
["bitfinex","SOLUSD",1728329142766,20.5,146.97,146.89,20.0]
["bitfinex","SOLUSD",1728329143066,20.5,146.97,146.88,23.8281]
["bitfinex","SOLUSD",1728329143067,6.8067,146.92,146.88,23.8281]
["bitfinex","SOLUSD",1728329143278,0.5,146.94,146.85,17.0235]
["bitfinex","SOLUSD",1728329143453,6.8072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728329144150,6.8078,146.89,146.85,23.833]
["bitfinex","SOLUSD",1728329144571,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728329144867,6.8079,146.89,146.85,23.8331]
["bitfinex","SOLUSD",1728329145257,6.8117,146.81,146.76,6.8137]
["bitfinex","SOLUSD",1728329145462,15.3098,146.82,146.75,30.0]
["bitfinex","SOLUSD",1728329145659,6.8115,146.81,146.75,30.0]
["bitfinex","SOLUSD",1728329145859,6.8115,146.81,146.74,6.8143]
["bitfinex","SOLUSD",1728329146069,15.3098,146.82,146.74,6.8143]
["bitfinex","SOLUSD",1728329146275,15.3098,146.82,146.73,17.0376]
["bitfinex","SOLUSD",1728329146276,0.5,146.81,146.73,17.0376]
["bitfinex","SOLUSD",1728329146572,20.0,146.8,146.71,8.7629]
["bitfinex","SOLUSD",1728329146771,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1728329146970,6.8129,146.78,146.74,1.36253106]
["bitfinex","SOLUSD",1728329147554,6.8129,146.78,146.73,6.8152]
["bitfinex","SOLUSD",1728329149670,6.8129,146.78,146.72,17.0385]
["bitfinex","SOLUSD",1728329149875,6.8129,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728329150169,6.8138,146.76,146.72,17.0385]
["bitfinex","SOLUSD",1728329150354,0.5,146.79,146.71,6.916]
["bitfinex","SOLUSD",1728329150555,6.814,146.76,146.71,6.916]
["bitfinex","SOLUSD",1728329155860,0.5,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329156056,6.8147,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329156471,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329156780,6.8152,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329159173,7.3143,146.75,146.71,6.916]
["bitfinex","SOLUSD",1728329159478,6.8143,146.75,146.72,1.36303338]
["bitfinex","SOLUSD",1728329160291,6.8143,146.75,146.71,1.46298389]
["bitfinex","SOLUSD",1728329160480,6.8143,146.75,146.71,8.27908389]
["bitfinex","SOLUSD",1728329160659,13.4893,146.76,146.71,8.27908389]
["bitfinex","SOLUSD",1728329160980,6.6753,146.76,146.71,8.27908389]
["bitfinex","SOLUSD",1728329161208,6.8145,146.75,146.71,1.46298389]
["bitfinex","SOLUSD",1728329161351,6.8154,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329162377,6.8148,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329162678,6.8143,146.75,146.72,1.36302212]
["bitfinex","SOLUSD",1728329162984,6.8148,146.74,146.71,1.46294307]
["bitfinex","SOLUSD",1728329163778,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329163953,0.5,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329163954,6.8151,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329164153,0.5,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329164354,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329165682,0.5,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329166001,27.3144,146.75,146.71,6.9158]
["bitfinex","SOLUSD",1728329166163,6.8144,146.75,146.72,1.36299481]
["bitfinex","SOLUSD",1728329166364,7.3144,146.75,146.72,1.36299481]
["bitfinex","SOLUSD",1728329166579,6.8144,146.75,146.72,1.36299481]
["bitfinex","SOLUSD",1728329167685,6.1753,146.76,146.72,1.36299481]
["bitfinex","SOLUSD",1728329167889,12.9893,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329168189,12.9893,146.76,146.73,1.36290002]
["bitfinex","SOLUSD",1728329168391,16.0942,146.78,146.73,1.36290002]
["bitfinex","SOLUSD",1728329168570,16.0942,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1728329168771,16.0942,146.78,146.74,18.39929371]
["bitfinex","SOLUSD",1728329169087,6.8134,146.77,146.74,18.39929371]
["bitfinex","SOLUSD",1728329170994,16.0942,146.78,146.74,18.39929371]
["bitfinex","SOLUSD",1728329171198,22.9071,146.78,146.75,1.36273356]
["bitfinex","SOLUSD",1728329172095,16.0942,146.78,146.74,17.0366]
["bitfinex","SOLUSD",1728329172274,6.8134,146.77,146.74,17.0366]
["bitfinex","SOLUSD",1728329172475,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728329172994,6.8134,146.77,146.74,1.36273599]
["bitfinex","SOLUSD",1728329173798,22.9072,146.78,146.74,8.17733599]
["bitfinex","SOLUSD",1728329174185,16.0942,146.78,146.74,1.36273599]
["bitfinex","SOLUSD",1728329174387,7.3133,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1728329175393,0.5,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1728329175591,6.8143,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329175792,6.8143,146.75,146.71,6.916]
["bitfinex","SOLUSD",1728329176500,6.8143,146.75,146.72,1.36290474]
["bitfinex","SOLUSD",1728329176707,6.814,146.76,146.72,8.17850474]
["bitfinex","SOLUSD",1728329177191,0.5,146.77,146.72,1.36290474]
["bitfinex","SOLUSD",1728329177496,6.8135,146.77,146.73,8.17802407]
["bitfinex","SOLUSD",1728329177893,16.0942,146.78,146.74,17.0365]
["bitfinex","SOLUSD",1728329178083,16.0942,146.78,146.75,8.17674309]
["bitfinex","SOLUSD",1728329178284,6.8125,146.79,146.75,8.17674309]
["bitfinex","SOLUSD",1728329180397,6.8125,146.79,146.76,1.36257335]
["bitfinex","SOLUSD",1728329181072,20.0,146.81,146.76,18.39667335]
["bitfinex","SOLUSD",1728329181276,26.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329181592,20.0,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329181779,26.8118,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329181975,6.812,146.8,146.76,17.0341]
["bitfinex","SOLUSD",1728329182180,6.812,146.8,146.76,23.8478]
["bitfinex","SOLUSD",1728329182584,20.5,146.81,146.76,17.0341]
["bitfinex","SOLUSD",1728329182798,6.8124,146.79,146.76,17.0341]
["bitfinex","SOLUSD",1728329183204,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728329183737,6.8129,146.78,146.74,8.1772902]
["bitfinex","SOLUSD",1728329183882,6.8129,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728329184078,0.5,146.8,146.75,6.8142]
["bitfinex","SOLUSD",1728329184278,0.5,146.8,146.76,8.17628355]
["bitfinex","SOLUSD",1728329184487,20.5,146.81,146.76,1.36258355]
["bitfinex","SOLUSD",1728329184681,20.5,146.81,146.75,17.0357]
["bitfinex","SOLUSD",1728329184682,27.3119,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329185797,26.8119,146.81,146.78,1.36243487]
["bitfinex","SOLUSD",1728329186906,15.5591,146.82,146.78,1.36243487]
["bitfinex","SOLUSD",1728329187109,7.1537,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329187400,7.3102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329187582,7.3102,146.84,146.8,8.17409158]
["bitfinex","SOLUSD",1728329187784,6.8102,146.84,146.8,8.17409158]
["bitfinex","SOLUSD",1728329187998,7.3099,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728329188198,7.3099,146.85,146.82,1.3620762]
["bitfinex","SOLUSD",1728329188406,6.8099,146.85,146.81,8.17345804]
["bitfinex","SOLUSD",1728329188903,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329191218,27.3098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728329191601,22.3684,146.86,146.82,8.17305267]
["bitfinex","SOLUSD",1728329192195,20.5,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1728329192504,20.0,146.87,146.84,8.17196837]
["bitfinex","SOLUSD",1728329192683,20.0,146.87,146.83,18.38816991]
["bitfinex","SOLUSD",1728329192884,0.5,146.89,146.83,18.38816991]
["bitfinex","SOLUSD",1728329193113,0.5,146.89,146.83,17.0263]
["bitfinex","SOLUSD",1728329193402,6.8087,146.87,146.83,23.8367]
["bitfinex","SOLUSD",1728329193605,0.5,146.89,146.7,40.8988]
["bitfinex","SOLUSD",1728329193606,6.8105,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1728329194485,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728329196607,6.8101,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1728329197587,0.5,146.88,146.8,17.029]
["bitfinex","SOLUSD",1728329197787,6.8108,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728329198203,7.311,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728329198404,0.5,146.81,146.74,23.5921]
["bitfinex","SOLUSD",1728329198606,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329198819,6.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728329201014,6.8121,146.8,146.68,33.3469266]
["bitfinex","SOLUSD",1728329201015,6.8157,146.72,146.68,33.3469266]
["bitfinex","SOLUSD",1728329201236,37.5338,146.77,146.69,6.8167]
["bitfinex","SOLUSD",1728329201393,6.8151,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1728329201582,0.5,146.73,146.68,17.8666266]
["bitfinex","SOLUSD",1728329201791,0.5,146.73,146.68,7.6407266]
["bitfinex","SOLUSD",1728329201792,6.8156,146.73,146.68,7.6407266]
["bitfinex","SOLUSD",1728329202013,7.3157,146.72,146.68,0.8236266]
["bitfinex","SOLUSD",1728329202188,6.8157,146.72,146.68,0.8236266]
["bitfinex","SOLUSD",1728329202695,6.8153,146.73,146.68,7.6410266]
["bitfinex","SOLUSD",1728329203206,0.5,146.75,146.68,7.6410266]
["bitfinex","SOLUSD",1728329203413,6.8157,146.72,146.68,0.8236266]
["bitfinex","SOLUSD",1728329205809,27.3152,146.74,146.69,17.0419]
["bitfinex","SOLUSD",1728329206000,20.0,146.74,146.68,0.8236266]
["bitfinex","SOLUSD",1728329206187,0.5,146.73,146.68,24.6840266]
["bitfinex","SOLUSD",1728329206392,6.8156,146.73,146.68,19.23016663]
["bitfinex","SOLUSD",1728329206614,6.8149,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1728329206814,6.8149,146.74,146.7,1.36314789]
["bitfinex","SOLUSD",1728329207113,7.3153,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728329207298,6.8153,146.73,146.7,1.36316926]
["bitfinex","SOLUSD",1728329207809,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728329208111,6.8148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728329208608,6.8157,146.72,146.68,17.8669266]
["bitfinex","SOLUSD",1728329208800,0.5,146.76,146.69,1.36316139]
["bitfinex","SOLUSD",1728329209001,0.5,146.76,146.68,17.8669266]
["bitfinex","SOLUSD",1728329209601,0.5,146.76,146.69,1.36308338]
["bitfinex","SOLUSD",1728329209817,6.8148,146.74,146.69,8.17978338]
["bitfinex","SOLUSD",1728329210119,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728329211506,20.0,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728329212519,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728329213395,20.0,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1728329213596,20.0,146.75,146.73,1.36287119]
["bitfinex","SOLUSD",1728329214135,20.0,146.75,146.73,1.36289812]
["bitfinex","SOLUSD",1728329214930,6.8138,146.76,146.73,1.36289812]
["bitfinex","SOLUSD",1728329216210,6.8136,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728329216529,7.3128,146.79,146.74,18.39933467]
["bitfinex","SOLUSD",1728329216824,7.3128,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728329217614,7.3128,146.79,146.74,18.39933467]
["bitfinex","SOLUSD",1728329217817,0.5,146.79,146.74,25.21393467]
["bitfinex","SOLUSD",1728329218036,6.813,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1728329218536,6.813,146.78,146.75,1.36269263]
["bitfinex","SOLUSD",1728329219734,6.813,146.78,146.74,23.8512]
["bitfinex","SOLUSD",1728329219920,27.3125,146.79,146.75,8.17681927]
["bitfinex","SOLUSD",1728329220113,27.3125,146.79,146.74,17.0366]
["bitfinex","SOLUSD",1728329220313,27.3125,146.79,146.74,23.8511]
["bitfinex","SOLUSD",1728329220515,6.8129,146.78,146.74,23.8511]
["bitfinex","SOLUSD",1728329220831,7.3129,146.78,146.74,23.8511]
["bitfinex","SOLUSD",1728329221647,6.8129,146.78,146.74,23.8511]
["bitfinex","SOLUSD",1728329223354,7.3137,146.77,146.73,6.815]
["bitfinex","SOLUSD",1728329223523,0.5,146.77,146.71,0.1]
["bitfinex","SOLUSD",1728329223832,6.8152,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329224448,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329225338,26.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329228530,27.3157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329229146,20.5,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329229456,27.3157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329232155,66.286384,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329242361,20.5,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329242566,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329242744,26.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329243860,27.3157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329244754,26.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329247279,7.3148,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329247460,7.3146,146.75,146.71,23.9562]
["bitfinex","SOLUSD",1728329247657,6.8148,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329247967,0.5,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329248675,7.3152,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329248856,6.8152,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329249271,6.8149,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329250981,7.3144,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329252080,7.3144,146.75,146.71,6.916]
["bitfinex","SOLUSD",1728329252609,0.5,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329252884,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329253483,20.5,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329253692,0.5,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329253878,7.3143,146.75,146.71,17.1402]
["bitfinex","SOLUSD",1728329254595,0.5,146.75,146.71,17.1402]
["bitfinex","SOLUSD",1728329254887,7.3143,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728329255089,7.3143,146.75,146.71,23.9562]
["bitfinex","SOLUSD",1728329256187,6.8149,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329256566,6.8149,146.74,146.71,6.916]
["bitfinex","SOLUSD",1728329256767,0.5,146.75,146.71,6.916]
["bitfinex","SOLUSD",1728329257003,7.3143,146.75,146.71,6.916]
["bitfinex","SOLUSD",1728329257178,7.3139,146.76,146.72,23.8546]
["bitfinex","SOLUSD",1728329257382,6.8139,146.76,146.72,23.8546]
["bitfinex","SOLUSD",1728329257889,0.5,146.75,146.72,23.8546]
["bitfinex","SOLUSD",1728329258796,7.3144,146.75,146.72,17.0392]
["bitfinex","SOLUSD",1728329259020,0.5,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329259198,6.8156,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329260101,6.8149,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329261004,6.8154,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329261205,20.5,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329261520,0.5,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329261717,6.8138,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728329262021,6.8138,146.76,146.72,8.17839902]
["bitfinex","SOLUSD",1728329262635,6.8138,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728329265421,6.8135,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1728329265642,20.5,146.78,146.74,1.36284731]
["bitfinex","SOLUSD",1728329265643,0.5,146.78,146.74,1.36284731]
["bitfinex","SOLUSD",1728329265927,0.5,146.78,146.71,19.6423548]
["bitfinex","SOLUSD",1728329265928,7.3125,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1728329266302,6.8129,146.78,146.75,23.8495]
["bitfinex","SOLUSD",1728329266504,0.5,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1728329266719,16.3716,146.8,146.76,12.49515093]
["bitfinex","SOLUSD",1728329266916,7.3121,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329267113,22.0915,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1728329267114,20.5,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1728329267334,20.0,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329267517,20.5,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329268024,6.8119,146.8,146.76,20.67132406]
["bitfinex","SOLUSD",1728329268209,6.8118,146.81,146.77,6.8131]
["bitfinex","SOLUSD",1728329268719,0.5,146.82,146.78,12.49515093]
["bitfinex","SOLUSD",1728329269218,0.5,146.83,146.77,30.89062069]
["bitfinex","SOLUSD",1728329269608,6.8113,146.82,146.78,6.8125]
["bitfinex","SOLUSD",1728329270736,6.8113,146.82,146.78,8.17491416]
["bitfinex","SOLUSD",1728329270913,0.5,146.81,146.78,6.8125]
["bitfinex","SOLUSD",1728329271111,7.3116,146.81,146.77,23.8462]
["bitfinex","SOLUSD",1728329271416,23.776884,146.8,146.71,12.59515093]
["bitfinex","SOLUSD",1728329271733,23.776884,146.8,146.71,23.9552]
["bitfinex","SOLUSD",1728329271734,6.8143,146.75,146.71,23.9552]
["bitfinex","SOLUSD",1728329272212,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728329272411,0.5,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728329273533,0.5,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329273829,26.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329274041,27.3157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329274211,6.8153,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329274419,0.5,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329275125,7.3157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329277534,20.5,146.77,146.71,0.1]
["bitfinex","SOLUSD",1728329277742,6.8151,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329277943,7.3151,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329278826,0.5,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329279548,6.8151,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329280114,0.5,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329280520,7.3142,146.76,146.71,0.1]
["bitfinex","SOLUSD",1728329281051,0.5,146.77,146.72,17.0384]
["bitfinex","SOLUSD",1728329281230,16.4999,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728329281422,7.3119,146.81,146.74,17.0363]
["bitfinex","SOLUSD",1728329281621,6.812,146.8,146.74,17.0363]
["bitfinex","SOLUSD",1728329281838,0.5,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728329282446,7.312,146.8,146.74,17.0363]
["bitfinex","SOLUSD",1728329282648,7.312,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1728329283028,7.3115,146.81,146.76,6.8136]
["bitfinex","SOLUSD",1728329283241,22.5568,146.82,146.78,6.8129]
["bitfinex","SOLUSD",1728329283550,0.5,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329284847,22.0568,146.82,146.77,6.8132]
["bitfinex","SOLUSD",1728329286226,22.0568,146.82,146.76,17.0338]
["bitfinex","SOLUSD",1728329286227,6.8121,146.8,146.76,17.0338]
["bitfinex","SOLUSD",1728329287349,0.5,146.79,146.71,19.63514302]
["bitfinex","SOLUSD",1728329287526,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728329287727,7.3124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728329288046,6.8124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728329290070,20.5,146.81,146.73,17.0374]
["bitfinex","SOLUSD",1728329290237,6.812,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1728329290431,0.5,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728329290639,22.0568,146.82,146.78,8.17520992]
["bitfinex","SOLUSD",1728329290845,15.2457,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329291158,15.7457,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329291367,15.2457,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329291534,15.7457,146.82,146.78,8.17510992]
["bitfinex","SOLUSD",1728329291739,15.2457,146.82,146.78,8.17510992]
["bitfinex","SOLUSD",1728329292039,15.2457,146.82,146.78,1.36240992]
["bitfinex","SOLUSD",1728329292236,20.0,146.83,146.78,1.36240992]
["bitfinex","SOLUSD",1728329292959,7.3101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329293140,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329293463,0.5,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329293663,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329294260,0.5,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329294742,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329295465,20.5,146.85,146.79,17.0307]
["bitfinex","SOLUSD",1728329295643,6.8106,146.83,146.79,23.843]
["bitfinex","SOLUSD",1728329295843,6.8103,146.84,146.79,23.843]
["bitfinex","SOLUSD",1728329297948,7.3103,146.84,146.79,23.843]
["bitfinex","SOLUSD",1728329298465,0.5,146.84,146.79,17.0307]
["bitfinex","SOLUSD",1728329298765,6.811,146.82,146.79,17.0307]
["bitfinex","SOLUSD",1728329298942,6.811,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728329299766,0.5,146.81,146.76,17.0337]
["bitfinex","SOLUSD",1728329299951,6.812,146.8,146.76,23.8474]
["bitfinex","SOLUSD",1728329300776,7.3124,146.79,146.76,17.0337]
["bitfinex","SOLUSD",1728329301472,7.3124,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728329301473,6.8138,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728329301675,0.5,146.75,146.7,17.0409]
["bitfinex","SOLUSD",1728329301875,20.0,146.76,146.65,28.19804302]
["bitfinex","SOLUSD",1728329302066,0.5,146.75,146.67,17.0442]
["bitfinex","SOLUSD",1728329302243,15.262,146.74,146.68,7.6409266]
["bitfinex","SOLUSD",1728329302448,6.8157,146.72,146.68,0.8236266]
["bitfinex","SOLUSD",1728329302876,7.3153,146.73,146.68,7.6410266]
["bitfinex","SOLUSD",1728329303060,7.3153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728329303254,0.5,146.73,146.7,23.8578]
["bitfinex","SOLUSD",1728329304359,15.262,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728329304559,15.762,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728329305184,15.262,146.74,146.71,8.27885242]
["bitfinex","SOLUSD",1728329305377,15.262,146.74,146.72,6.8155]
["bitfinex","SOLUSD",1728329305580,7.3138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329305771,0.5,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329307074,7.3134,146.77,146.73,8.17801982]
["bitfinex","SOLUSD",1728329307266,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329307465,0.5,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728329307671,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329310281,0.5,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728329310466,7.3135,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728329310787,0.5,146.77,146.74,6.8144]
["bitfinex","SOLUSD",1728329311387,7.3134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728329311563,7.3134,146.77,146.73,8.17796611]
["bitfinex","SOLUSD",1728329311564,0.5,146.77,146.73,8.17796611]
["bitfinex","SOLUSD",1728329313282,7.3134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728329316768,0.5,146.77,146.72,17.039]
["bitfinex","SOLUSD",1728329316969,24.276884,146.77,146.71,0.1]
["bitfinex","SOLUSD",1728329317179,6.8149,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329317485,0.5,146.83,146.72,47.73318604]
["bitfinex","SOLUSD",1728329317786,0.5,146.84,146.8,23.8413]
["bitfinex","SOLUSD",1728329317966,0.5,146.84,146.77,17.0329]
["bitfinex","SOLUSD",1728329318287,7.3104,146.84,146.78,6.8125]
["bitfinex","SOLUSD",1728329318457,6.8107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728329318664,0.5,146.82,146.79,6.8121]
["bitfinex","SOLUSD",1728329319579,0.5,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728329321095,0.5,146.83,146.8,6.8116]
["bitfinex","SOLUSD",1728329321314,15.0283,146.85,146.81,17.0281]
["bitfinex","SOLUSD",1728329321794,0.5,146.84,146.82,6.8109]
["bitfinex","SOLUSD",1728329322386,0.5,146.84,146.81,17.0281]
["bitfinex","SOLUSD",1728329323122,6.2694,146.81,146.75,17.0351]
["bitfinex","SOLUSD",1728329323304,6.2694,146.81,146.72,17.039]
["bitfinex","SOLUSD",1728329323305,6.8137,146.77,146.72,17.039]
["bitfinex","SOLUSD",1728329323486,6.8137,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728329323487,0.5,146.76,146.73,6.8152]
["bitfinex","SOLUSD",1728329323681,7.3139,146.76,146.72,23.8545]
["bitfinex","SOLUSD",1728329324091,6.8147,146.75,146.71,0.1]
["bitfinex","SOLUSD",1728329324297,0.5,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329324492,0.5,146.74,146.71,6.916]
["bitfinex","SOLUSD",1728329324698,0.5,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1728329325609,7.3139,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1728329325804,7.3139,146.76,146.71,23.956]
["bitfinex","SOLUSD",1728329326004,29.7435,146.74,146.71,0.1]
["bitfinex","SOLUSD",1728329326202,7.3154,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329326506,44.276884,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329326710,30.592584,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329327791,27.3153,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329328811,20.5,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329332419,27.3153,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329332713,20.5,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329333913,7.3153,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329334817,20.5,146.73,146.71,0.1]
["bitfinex","SOLUSD",1728329336042,6.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329337840,30.592584,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329339947,50.592584,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728329342138,50.592584,146.72,146.68,0.8236266]
["bitfinex","SOLUSD",1728329342139,50.593884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329342333,51.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329343637,31.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329343839,51.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329344942,44.276884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329345155,51.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329347535,0.5,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329348062,7.317,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329349073,31.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329349475,51.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329357171,20.5,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329357488,7.317,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329358668,31.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329362783,51.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329372986,27.317,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329374278,51.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329374883,27.317,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329376212,51.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329378710,27.317,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329379005,0.5,146.69,146.68,20.15965439]
["bitfinex","SOLUSD",1728329379205,0.5,146.7,146.68,20.15965439]
["bitfinex","SOLUSD",1728329379405,0.5,146.7,146.68,13.34215439]
["bitfinex","SOLUSD",1728329379594,0.5,146.7,146.68,0.8236266]
["bitfinex","SOLUSD",1728329379595,7.3169,146.7,146.68,0.8236266]
["bitfinex","SOLUSD",1728329379904,7.317,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329380801,27.317,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329381285,51.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329382002,24.276884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329382991,0.5,146.69,146.68,7.6411266]
["bitfinex","SOLUSD",1728329383190,0.5,146.71,146.68,7.6411266]
["bitfinex","SOLUSD",1728329383512,0.5,146.71,146.69,19.33552779]
["bitfinex","SOLUSD",1728329384312,0.5,146.72,146.69,12.51852779]
["bitfinex","SOLUSD",1728329384504,0.5,146.74,146.7,12.51852779]
["bitfinex","SOLUSD",1728329384704,0.5,146.74,146.71,6.816]
["bitfinex","SOLUSD",1728329384705,20.5,146.74,146.71,6.816]
["bitfinex","SOLUSD",1728329385002,0.5,146.74,146.71,29.55852779]
["bitfinex","SOLUSD",1728329385506,0.5,146.74,146.71,17.04]
["bitfinex","SOLUSD",1728329385908,0.5,146.74,146.69,21.28142779]
["bitfinex","SOLUSD",1728329386095,17.0338,146.77,146.68,17.8666266]
["bitfinex","SOLUSD",1728329386285,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728329386608,0.5,146.72,146.68,37.20235439]
["bitfinex","SOLUSD",1728329386991,0.5,146.72,146.68,30.38515439]
["bitfinex","SOLUSD",1728329387315,0.5,146.72,146.69,19.33512779]
["bitfinex","SOLUSD",1728329387514,0.5,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1728329387722,0.5,146.75,146.71,12.51852779]
["bitfinex","SOLUSD",1728329388011,0.5,146.75,146.71,19.33452779]
["bitfinex","SOLUSD",1728329388012,20.0,146.75,146.71,19.33452779]
["bitfinex","SOLUSD",1728329388234,0.5,146.74,146.71,19.33452779]
["bitfinex","SOLUSD",1728329388395,0.5,146.74,146.72,19.33412779]
["bitfinex","SOLUSD",1728329388708,0.5,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728329389016,0.5,146.75,146.73,6.8149]
["bitfinex","SOLUSD",1728329389516,0.5,146.75,146.72,29.55752779]
["bitfinex","SOLUSD",1728329389700,0.5,146.75,146.72,36.37302779]
["bitfinex","SOLUSD",1728329390343,0.5,146.75,146.72,23.8545]
["bitfinex","SOLUSD",1728329390508,0.5,146.75,146.72,17.039]
["bitfinex","SOLUSD",1728329391410,6.8148,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1728329391586,0.5,146.73,146.68,0.8236266]
["bitfinex","SOLUSD",1728329391787,6.8159,146.72,146.68,7.6410266]
["bitfinex","SOLUSD",1728329391995,0.5,146.71,146.68,7.6410266]
["bitfinex","SOLUSD",1728329396225,0.5,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329396409,0.5,146.71,146.69,6.817]
["bitfinex","SOLUSD",1728329396937,0.5,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329397140,0.5,146.71,146.68,7.6410266]
["bitfinex","SOLUSD",1728329397341,7.3162,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329400343,0.5,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329400517,0.5,146.74,146.69,19.53501665]
["bitfinex","SOLUSD",1728329400719,0.5,146.77,146.7,18.40451766]
["bitfinex","SOLUSD",1728329400937,0.5,146.77,146.68,0.8236266]
["bitfinex","SOLUSD",1728329401158,6.8164,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329401454,0.5,146.7,146.68,0.8236266]
["bitfinex","SOLUSD",1728329401833,0.5,146.7,146.68,7.6411266]
["bitfinex","SOLUSD",1728329402234,0.5,146.71,146.69,6.8167]
["bitfinex","SOLUSD",1728329403238,0.5,146.71,146.68,7.6409266]
["bitfinex","SOLUSD",1728329403546,0.5,146.71,146.69,6.8169]
["bitfinex","SOLUSD",1728329403746,0.5,146.71,146.68,7.6410266]
["bitfinex","SOLUSD",1728329405147,0.5,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329405372,30.593884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329405551,23.776884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329405851,24.276884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329406235,31.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329406748,30.593884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329407328,31.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329407850,67.576584,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329408430,74.032284,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329408951,50.595784,146.65,146.64,0.07488139]
["bitfinex","SOLUSD",1728329411273,20.0,146.65,146.64,0.07488139]
["bitfinex","SOLUSD",1728329411481,0.5,146.68,146.64,0.07488139]
["bitfinex","SOLUSD",1728329411672,0.5,146.68,146.64,6.89388139]
["bitfinex","SOLUSD",1728329411974,0.5,146.68,146.65,6.8186]
["bitfinex","SOLUSD",1728329412147,16.4827,146.69,146.67,26.35301665]
["bitfinex","SOLUSD",1728329412148,0.5,146.69,146.67,26.35301665]
["bitfinex","SOLUSD",1728329412344,7.3171,146.69,146.65,43.40021665]
["bitfinex","SOLUSD",1728329412573,0.5,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728329412756,0.5,146.69,146.67,19.53501665]
["bitfinex","SOLUSD",1728329412962,0.5,146.69,146.67,26.35291665]
["bitfinex","SOLUSD",1728329413158,0.5,146.69,146.67,19.53501665]
["bitfinex","SOLUSD",1728329413858,0.5,146.7,146.67,19.53501665]
["bitfinex","SOLUSD",1728329414448,0.5,146.7,146.67,26.35281665]
["bitfinex","SOLUSD",1728329414653,0.5,146.7,146.67,36.57961665]
["bitfinex","SOLUSD",1728329414857,0.5,146.72,146.69,26.35201665]
["bitfinex","SOLUSD",1728329415272,0.5,146.72,146.69,19.53501665]
["bitfinex","SOLUSD",1728329415477,7.3159,146.72,146.67,43.39711665]
["bitfinex","SOLUSD",1728329415670,7.3159,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728329415856,0.5,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728329416570,7.3157,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728329417177,6.8167,146.7,146.66,6.818]
["bitfinex","SOLUSD",1728329417473,0.5,146.69,146.65,26.35381665]
["bitfinex","SOLUSD",1728329417776,24.276884,146.69,146.66,6.8183]
["bitfinex","SOLUSD",1728329418373,24.276884,146.69,146.65,19.53501665]
["bitfinex","SOLUSD",1728329418374,31.093984,146.69,146.65,26.35391665]
["bitfinex","SOLUSD",1728329418570,6.8179,146.68,146.64,17.12278139]
["bitfinex","SOLUSD",1728329418778,0.5,146.67,146.64,17.12278139]
["bitfinex","SOLUSD",1728329418960,0.5,146.67,146.64,0.07488139]
["bitfinex","SOLUSD",1728329419357,6.8184,146.66,146.64,0.07488139]
["bitfinex","SOLUSD",1728329419680,0.5,146.65,146.64,0.07488139]
["bitfinex","SOLUSD",1728329420876,0.5,146.66,146.64,0.07488139]
["bitfinex","SOLUSD",1728329421074,0.5,146.67,146.65,19.53501665]
["bitfinex","SOLUSD",1728329421249,0.5,146.68,146.66,6.8181]
["bitfinex","SOLUSD",1728329421453,0.5,146.68,146.65,19.53501665]
["bitfinex","SOLUSD",1728329421672,0.5,146.68,146.64,0.07488139]
["bitfinex","SOLUSD",1728329421673,6.8182,146.67,146.64,0.07488139]
["bitfinex","SOLUSD",1728329421880,0.5,146.66,146.64,0.07488139]
["bitfinex","SOLUSD",1728329422478,23.776884,146.69,146.64,0.07488139]
["bitfinex","SOLUSD",1728329422479,30.595784,146.65,146.64,0.07488139]
["bitfinex","SOLUSD",1728329425667,31.095784,146.65,146.64,0.07488139]
["bitfinex","SOLUSD",1728329427092,51.095784,146.65,146.64,0.07488139]
["bitfinex","SOLUSD",1728329431368,31.095784,146.65,146.64,0.07488139]
["bitfinex","SOLUSD",1728329432479,51.095784,146.65,146.64,8.139e-05]
["bitfinex","SOLUSD",1728329432785,50.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329432992,6.8236,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329433296,30.600484,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329435692,23.776884,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329436079,24.276884,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329437200,0.5,146.58,146.54,7.6476266]
["bitfinex","SOLUSD",1728329437490,0.5,146.58,146.54,20.35864325]
["bitfinex","SOLUSD",1728329437690,6.8229,146.57,146.54,20.35864325]
["bitfinex","SOLUSD",1728329437869,7.3231,146.56,146.54,0.8236266]
["bitfinex","SOLUSD",1728329438066,6.8236,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329438486,6.8232,146.56,146.54,0.8236266]
["bitfinex","SOLUSD",1728329438803,0.5,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329439097,51.100484,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329439685,50.600484,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329440405,72.384484,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329441184,66.354184,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329442392,50.600484,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329442580,23.776884,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329442785,0.5,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728329443184,0.5,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1728329443488,37.59537048,146.64,146.54,0.8236266]
["bitfinex","SOLUSD",1728329443489,0.5,146.58,146.54,0.8236266]
["bitfinex","SOLUSD",1728329443699,0.5,146.58,146.56,6.8226]
["bitfinex","SOLUSD",1728329444004,6.8223,146.58,146.54,7.6476266]
["bitfinex","SOLUSD",1728329444205,0.5,146.6,146.54,0.8236266]
["bitfinex","SOLUSD",1728329444508,0.5,146.6,146.57,6.8226]
["bitfinex","SOLUSD",1728329444887,0.5,146.6,146.57,17.0562]
["bitfinex","SOLUSD",1728329445090,7.319,146.65,146.6,6.821]
["bitfinex","SOLUSD",1728329445284,0.5,146.65,146.59,48.37084479]
["bitfinex","SOLUSD",1728329445510,7.3193,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728329445702,7.3193,146.65,146.6,6.8212]
["bitfinex","SOLUSD",1728329446006,0.5,146.65,146.61,17.0513]
["bitfinex","SOLUSD",1728329446211,0.5,146.65,146.63,6.8194]
["bitfinex","SOLUSD",1728329446411,0.5,146.67,146.64,6.8189]
["bitfinex","SOLUSD",1728329446923,0.5,146.67,146.63,17.0488]
["bitfinex","SOLUSD",1728329446924,0.5,146.67,146.63,18.41267021]
["bitfinex","SOLUSD",1728329447108,0.5,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728329447301,7.3171,146.69,146.64,6.8193]
["bitfinex","SOLUSD",1728329447621,0.5,146.69,146.63,18.41264233]
["bitfinex","SOLUSD",1728329447806,20.5,146.69,146.63,1.36384233]
["bitfinex","SOLUSD",1728329448002,20.5,146.69,146.65,23.8652]
["bitfinex","SOLUSD",1728329448621,27.3171,146.69,146.65,23.8652]
["bitfinex","SOLUSD",1728329448920,0.5,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728329449097,6.8162,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728329449296,0.5,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728329449800,0.5,146.73,146.67,6.8179]
["bitfinex","SOLUSD",1728329450115,6.8169,146.7,146.65,55.18244479]
["bitfinex","SOLUSD",1728329450322,0.5,146.69,146.65,55.18244479]
["bitfinex","SOLUSD",1728329450916,24.276884,146.69,146.65,48.36374479]
["bitfinex","SOLUSD",1728329451112,31.094084,146.69,146.65,55.18254479]
["bitfinex","SOLUSD",1728329451316,24.276884,146.69,146.65,55.18254479]
["bitfinex","SOLUSD",1728329451508,0.5,146.69,146.65,55.18254479]
["bitfinex","SOLUSD",1728329452114,0.5,146.69,146.65,48.36374479]
["bitfinex","SOLUSD",1728329452321,23.776884,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728329452523,0.5,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728329452820,7.3166,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728329453009,0.5,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728329453321,24.276884,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728329453520,0.5,146.7,146.67,6.8179]
["bitfinex","SOLUSD",1728329453725,6.8157,146.72,146.67,6.8179]
["bitfinex","SOLUSD",1728329454029,0.5,146.71,146.68,6.8171]
["bitfinex","SOLUSD",1728329454224,0.5,146.72,146.67,17.0445]
["bitfinex","SOLUSD",1728329454526,0.5,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1728329455198,24.276884,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1728329455710,0.5,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1728329455913,0.5,146.73,146.7,1.36331311]
["bitfinex","SOLUSD",1728329456214,16.0813,146.77,146.71,6.816]
["bitfinex","SOLUSD",1728329456215,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728329456422,0.5,146.74,146.71,6.816]
["bitfinex","SOLUSD",1728329457426,24.276884,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728329457723,0.5,146.74,146.71,23.8556]
["bitfinex","SOLUSD",1728329459709,0.5,146.74,146.71,17.0396]
["bitfinex","SOLUSD",1728329459911,16.0813,146.77,146.72,1.36313853]
["bitfinex","SOLUSD",1728329460116,0.5,146.76,146.71,48.35664479]
["bitfinex","SOLUSD",1728329460303,7.3141,146.76,146.71,55.17264479]
["bitfinex","SOLUSD",1728329460506,0.5,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728329460705,0.5,146.8,146.74,32.67991966]
["bitfinex","SOLUSD",1728329460907,0.5,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728329461117,23.0598,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329461327,6.8123,146.8,146.75,23.8493]
["bitfinex","SOLUSD",1728329461530,0.5,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1728329461728,0.5,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728329461930,15.7482,146.81,146.77,1.36264198]
["bitfinex","SOLUSD",1728329462121,16.2482,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329462323,16.2482,146.81,146.77,8.17565122]
["bitfinex","SOLUSD",1728329462521,16.2482,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329462830,6.8125,146.79,146.75,23.8494]
["bitfinex","SOLUSD",1728329463040,0.5,146.78,146.75,23.8494]
["bitfinex","SOLUSD",1728329463221,0.5,146.78,146.71,34.0806]
["bitfinex","SOLUSD",1728329463222,0.5,146.78,146.72,17.0384]
["bitfinex","SOLUSD",1728329463421,6.8144,146.75,146.71,38.13284479]
["bitfinex","SOLUSD",1728329463718,6.8144,146.75,146.7,6.8165]
["bitfinex","SOLUSD",1728329463917,7.3148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728329464137,7.3148,146.74,146.69,17.042]
["bitfinex","SOLUSD",1728329464634,0.5,146.78,146.71,31.31704479]
["bitfinex","SOLUSD",1728329464839,6.8125,146.79,146.75,6.8143]
["bitfinex","SOLUSD",1728329465036,0.5,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728329465037,24.276884,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728329465220,0.5,146.8,146.76,17.0343]
["bitfinex","SOLUSD",1728329465425,23.0597,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329465739,16.2482,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329466031,23.0598,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329466231,23.0598,146.81,146.76,17.0343]
["bitfinex","SOLUSD",1728329466432,23.0598,146.81,146.77,1.3625105]
["bitfinex","SOLUSD",1728329466741,23.0598,146.81,146.77,8.1758105]
["bitfinex","SOLUSD",1728329466742,22.5598,146.81,146.77,8.1758105]
["bitfinex","SOLUSD",1728329467039,22.5598,146.81,146.77,1.36248833]
["bitfinex","SOLUSD",1728329467040,16.2482,146.81,146.77,1.36248833]
["bitfinex","SOLUSD",1728329467210,0.5,146.82,146.77,49.71243312]
["bitfinex","SOLUSD",1728329467408,7.3104,146.84,146.79,6.8124]
["bitfinex","SOLUSD",1728329467720,0.5,146.84,146.79,17.0302]
["bitfinex","SOLUSD",1728329468325,0.5,146.84,146.8,1.36224048]
["bitfinex","SOLUSD",1728329468529,0.5,146.84,146.79,17.0302]
["bitfinex","SOLUSD",1728329468530,6.8106,146.83,146.79,23.8423]
["bitfinex","SOLUSD",1728329469030,6.8106,146.83,146.77,31.31704479]
["bitfinex","SOLUSD",1728329469031,7.3111,146.82,146.77,31.31704479]
["bitfinex","SOLUSD",1728329469228,6.8107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329469427,7.3102,146.84,146.78,18.3942769]
["bitfinex","SOLUSD",1728329469629,7.3102,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1728329469950,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728329470238,6.8106,146.83,146.78,17.0319]
["bitfinex","SOLUSD",1728329470441,7.311,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1728329471217,6.811,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1728329471438,24.276884,146.83,146.79,1.36233873]
["bitfinex","SOLUSD",1728329471636,31.087584,146.83,146.79,8.17463873]
["bitfinex","SOLUSD",1728329471945,24.276884,146.84,146.78,17.0319]
["bitfinex","SOLUSD",1728329472336,6.8112,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1728329472541,7.3112,146.82,146.78,23.8446]
["bitfinex","SOLUSD",1728329472936,6.8115,146.81,146.77,38.13034479]
["bitfinex","SOLUSD",1728329473436,7.3111,146.82,146.77,31.31704479]
["bitfinex","SOLUSD",1728329473625,7.3111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728329475047,0.5,146.84,146.79,1.36236675]
["bitfinex","SOLUSD",1728329475351,7.3104,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329476345,24.276884,146.84,146.77,17.0329]
["bitfinex","SOLUSD",1728329476659,6.8116,146.81,146.77,23.8461]
["bitfinex","SOLUSD",1728329476861,6.8116,146.81,146.77,17.0329]
["bitfinex","SOLUSD",1728329477033,7.3121,146.8,146.77,17.0329]
["bitfinex","SOLUSD",1728329477350,7.3121,146.8,146.75,34.071]
["bitfinex","SOLUSD",1728329477351,44.276884,146.83,146.74,31.31704479]
["bitfinex","SOLUSD",1728329477558,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329478630,0.5,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329478631,7.3106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329479048,0.5,146.83,146.78,18.39415664]
["bitfinex","SOLUSD",1728329479247,0.5,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1728329479431,0.5,146.83,146.77,31.31704479]
["bitfinex","SOLUSD",1728329479432,24.276884,146.83,146.77,38.13024479]
["bitfinex","SOLUSD",1728329479628,6.8115,146.81,146.75,17.0349]
["bitfinex","SOLUSD",1728329480035,6.8115,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329480428,7.312,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728329480625,6.812,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728329481156,6.812,146.8,146.75,17.0349]
["bitfinex","SOLUSD",1728329481157,6.8115,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329481452,6.8109,146.83,146.79,6.8122]
["bitfinex","SOLUSD",1728329481856,6.8109,146.83,146.8,1.36231825]
["bitfinex","SOLUSD",1728329482439,6.8109,146.83,146.79,8.17445592]
["bitfinex","SOLUSD",1728329482854,21.5398,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728329483056,21.5398,146.85,146.83,1.36202536]
["bitfinex","SOLUSD",1728329483265,22.9909,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1728329483435,0.5,146.87,146.83,1.36202536]
["bitfinex","SOLUSD",1728329483757,7.3087,146.87,146.83,8.17242536]
["bitfinex","SOLUSD",1728329484261,7.3087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728329484647,0.5,146.87,146.8,31.20141177]
["bitfinex","SOLUSD",1728329484962,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728329485560,0.5,146.87,146.82,18.38929898]
["bitfinex","SOLUSD",1728329485760,16.1826,146.88,146.83,31.20141177]
["bitfinex","SOLUSD",1728329486074,16.1826,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728329486243,6.807,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1728329486447,16.6826,146.92,146.87,8.16991813]
["bitfinex","SOLUSD",1728329486763,6.8074,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1728329487344,6.8083,146.88,146.83,48.22741177]
["bitfinex","SOLUSD",1728329487544,6.8082,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728329487982,6.8087,146.87,146.83,55.03791177]
["bitfinex","SOLUSD",1728329488156,6.8087,146.87,146.83,17.026]
["bitfinex","SOLUSD",1728329488469,0.5,146.89,146.83,17.026]
["bitfinex","SOLUSD",1728329488655,6.8092,146.86,146.83,17.026]
["bitfinex","SOLUSD",1728329489056,6.8088,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1728329489260,6.8088,146.87,146.83,17.026]
["bitfinex","SOLUSD",1728329490163,7.3092,146.86,146.83,17.026]
["bitfinex","SOLUSD",1728329490481,0.5,146.85,146.8,55.04221177]
["bitfinex","SOLUSD",1728329490653,0.5,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728329490654,7.3097,146.85,146.81,6.8113]
["bitfinex","SOLUSD",1728329491162,7.3097,146.85,146.8,48.23061177]
["bitfinex","SOLUSD",1728329491163,22.9918,146.86,146.82,8.1729901]
["bitfinex","SOLUSD",1728329492273,22.9918,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728329492274,16.1826,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728329492477,6.8086,146.88,146.84,8.17194269]
["bitfinex","SOLUSD",1728329492787,6.8086,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1728329493154,7.3088,146.87,146.82,17.027]
["bitfinex","SOLUSD",1728329493355,6.8084,146.88,146.84,6.8099]
["bitfinex","SOLUSD",1728329493590,6.8084,146.88,146.83,1.36185917]
["bitfinex","SOLUSD",1728329493591,6.8087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728329494658,0.5,146.88,146.82,17.027]
["bitfinex","SOLUSD",1728329494963,6.8093,146.86,146.82,23.8379]
["bitfinex","SOLUSD",1728329495465,0.5,146.85,146.8,38.01301177]
["bitfinex","SOLUSD",1728329495659,6.8102,146.84,146.8,38.01301177]
["bitfinex","SOLUSD",1728329495864,6.8102,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1728329497169,6.8098,146.85,146.8,6.8116]
["bitfinex","SOLUSD",1728329497483,0.5,146.84,146.79,17.0304]
["bitfinex","SOLUSD",1728329497676,6.8111,146.82,146.79,17.0304]
["bitfinex","SOLUSD",1728329497887,6.8113,146.82,146.77,38.01461177]
["bitfinex","SOLUSD",1728329498181,7.3116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329498379,44.276884,146.84,146.78,17.0315]
["bitfinex","SOLUSD",1728329498558,26.8104,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1728329498760,6.8104,146.84,146.8,8.17375819]
["bitfinex","SOLUSD",1728329499279,6.8104,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1728329499461,7.3104,146.84,146.8,6.8116]
["bitfinex","SOLUSD",1728329499887,6.8109,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728329503373,0.5,146.84,146.8,18.39118446]
["bitfinex","SOLUSD",1728329504471,7.3104,146.84,146.8,23.8408]
["bitfinex","SOLUSD",1728329504981,0.5,146.84,146.8,17.029]
["bitfinex","SOLUSD",1728329505186,6.8106,146.83,146.8,17.029]
["bitfinex","SOLUSD",1728329505896,7.3104,146.84,146.8,23.8409]
["bitfinex","SOLUSD",1728329506187,16.2366,146.85,146.83,6.8105]
["bitfinex","SOLUSD",1728329506380,15.8025,146.88,146.84,19.49624137]
["bitfinex","SOLUSD",1728329506589,0.5,146.87,146.84,19.49624137]
["bitfinex","SOLUSD",1728329506768,6.8092,146.86,146.83,1.36192406]
["bitfinex","SOLUSD",1728329506976,0.5,146.87,146.83,8.17242406]
["bitfinex","SOLUSD",1728329507292,7.3088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728329507489,7.3088,146.87,146.83,8.1723882]
["bitfinex","SOLUSD",1728329509105,7.3088,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728329510886,0.5,146.87,146.82,17.0274]
["bitfinex","SOLUSD",1728329511197,6.8102,146.84,146.81,31.19795149]
["bitfinex","SOLUSD",1728329511689,7.3107,146.83,146.79,23.8427]
["bitfinex","SOLUSD",1728329511895,6.8107,146.83,146.79,23.8427]
["bitfinex","SOLUSD",1728329512099,0.5,146.86,146.79,17.0306]
["bitfinex","SOLUSD",1728329512275,6.8103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329512476,7.3103,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329513374,6.8123,146.8,146.76,23.847]
["bitfinex","SOLUSD",1728329513593,15.9532,146.82,146.78,17.032]
["bitfinex","SOLUSD",1728329514301,15.9532,146.82,146.79,1.36225512]
["bitfinex","SOLUSD",1728329515096,15.9532,146.82,146.79,8.17455512]
["bitfinex","SOLUSD",1728329515298,0.5,146.85,146.8,17.0292]
["bitfinex","SOLUSD",1728329515505,16.4532,146.86,146.81,1.36199307]
["bitfinex","SOLUSD",1728329515688,6.8096,146.85,146.82,1.36200249]
["bitfinex","SOLUSD",1728329515894,22.7625,146.86,146.82,8.17290249]
["bitfinex","SOLUSD",1728329516116,22.7625,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728329516285,15.9532,146.86,146.8,31.19795149]
["bitfinex","SOLUSD",1728329516490,15.9532,146.86,146.83,6.8102]
["bitfinex","SOLUSD",1728329516789,15.9532,146.86,146.84,6.81]
["bitfinex","SOLUSD",1728329516993,6.3978,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728329516994,0.5,146.89,146.84,17.0248]
["bitfinex","SOLUSD",1728329517215,6.8088,146.87,146.84,17.0248]
["bitfinex","SOLUSD",1728329517408,0.5,146.86,146.81,17.0278]
["bitfinex","SOLUSD",1728329517617,6.8093,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1728329518403,0.5,146.85,146.81,17.0278]
["bitfinex","SOLUSD",1728329518606,0.5,146.87,146.81,17.0278]
["bitfinex","SOLUSD",1728329518910,6.8099,146.85,146.81,23.8388]
["bitfinex","SOLUSD",1728329519312,24.276884,146.87,146.81,17.0278]
["bitfinex","SOLUSD",1728329519702,6.8097,146.85,146.81,23.8392]
["bitfinex","SOLUSD",1728329520295,0.5,146.85,146.81,17.0278]
["bitfinex","SOLUSD",1728329520517,0.5,146.85,146.81,18.38991385]
["bitfinex","SOLUSD",1728329520706,7.3097,146.85,146.81,23.8392]
["bitfinex","SOLUSD",1728329521217,0.5,146.85,146.8,31.19795149]
["bitfinex","SOLUSD",1728329521392,6.8116,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329521598,23.776884,146.83,146.74,65.27085149]
["bitfinex","SOLUSD",1728329521599,0.5,146.82,146.74,65.27085149]
["bitfinex","SOLUSD",1728329521827,6.8111,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728329522025,6.8111,146.82,146.78,8.17514846]
["bitfinex","SOLUSD",1728329523013,31.087484,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728329523225,26.8109,146.83,146.79,23.8432]
["bitfinex","SOLUSD",1728329523434,6.811,146.82,146.79,17.0309]
["bitfinex","SOLUSD",1728329524209,27.3107,146.83,146.79,23.8432]
["bitfinex","SOLUSD",1728329524428,23.1377,146.84,146.8,8.17418521]
["bitfinex","SOLUSD",1728329524643,16.3275,146.84,146.81,1.36206288]
["bitfinex","SOLUSD",1728329524929,23.1376,146.84,146.81,17.0284]
["bitfinex","SOLUSD",1728329525332,16.3275,146.84,146.78,17.0313]
["bitfinex","SOLUSD",1728329525508,7.3106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728329525708,6.8106,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728329526015,16.3275,146.84,146.78,17.0313]
["bitfinex","SOLUSD",1728329526215,23.6378,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329527834,6.811,146.82,146.78,23.8439]
["bitfinex","SOLUSD",1728329529436,6.8127,146.79,146.75,23.8494]
["bitfinex","SOLUSD",1728329529731,0.5,146.81,146.75,23.8494]
["bitfinex","SOLUSD",1728329529732,6.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1728329529913,7.3127,146.79,146.75,23.8495]
["bitfinex","SOLUSD",1728329530110,0.5,146.78,146.75,23.8495]
["bitfinex","SOLUSD",1728329530329,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728329530707,6.8134,146.77,146.73,26.34157935]
["bitfinex","SOLUSD",1728329531139,0.5,146.77,146.73,19.52647935]
["bitfinex","SOLUSD",1728329531317,23.4519,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728329532326,16.1389,146.78,146.76,6.8135]
["bitfinex","SOLUSD",1728329532633,16.1389,146.78,146.76,8.17610403]
["bitfinex","SOLUSD",1728329532938,16.1389,146.78,146.77,6.8133]
["bitfinex","SOLUSD",1728329533129,7.3118,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329533840,7.3118,146.81,146.77,26.33977935]
["bitfinex","SOLUSD",1728329534137,7.3118,146.81,146.77,27.70230563]
["bitfinex","SOLUSD",1728329534324,0.5,146.81,146.77,20.88900563]
["bitfinex","SOLUSD",1728329534526,20.0,146.81,146.78,6.8129]
["bitfinex","SOLUSD",1728329534734,20.0,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1728329535244,20.0,146.81,146.78,18.39428352]
["bitfinex","SOLUSD",1728329535408,6.8116,146.81,146.78,18.39428352]
["bitfinex","SOLUSD",1728329536316,45.356084,146.82,146.78,25.20678352]
["bitfinex","SOLUSD",1728329536516,21.5792,146.82,146.79,6.8123]
["bitfinex","SOLUSD",1728329536917,0.5,146.81,146.78,23.8447]
["bitfinex","SOLUSD",1728329537638,28.3903,146.82,146.78,25.2070789]
["bitfinex","SOLUSD",1728329537826,28.3903,146.82,146.78,23.8447]
["bitfinex","SOLUSD",1728329538838,7.3116,146.81,146.78,17.0319]
["bitfinex","SOLUSD",1728329539918,21.9891,146.82,146.78,25.20700316]
["bitfinex","SOLUSD",1728329540334,15.1781,146.82,146.79,19.52647935]
["bitfinex","SOLUSD",1728329540561,15.1781,146.82,146.8,8.17383456]
["bitfinex","SOLUSD",1728329540743,23.1222,146.86,146.81,19.52647935]
["bitfinex","SOLUSD",1728329541045,0.5,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1728329541356,23.9652,146.89,146.85,19.52647935]
["bitfinex","SOLUSD",1728329541516,23.9652,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1728329541517,17.157,146.89,146.84,17.0249]
["bitfinex","SOLUSD",1728329541724,6.8097,146.85,146.81,43.36617935]
["bitfinex","SOLUSD",1728329542121,6.8089,146.87,146.81,36.55517935]
["bitfinex","SOLUSD",1728329542437,7.3089,146.87,146.83,6.8105]
["bitfinex","SOLUSD",1728329542842,7.3089,146.87,146.83,26.33697935]
["bitfinex","SOLUSD",1728329543138,0.5,146.88,146.84,1.36188868]
["bitfinex","SOLUSD",1728329543343,16.657,146.89,146.85,26.33567935]
["bitfinex","SOLUSD",1728329543640,23.9651,146.89,146.85,43.35937935]
["bitfinex","SOLUSD",1728329543945,23.9649,146.89,146.85,43.35937935]
["bitfinex","SOLUSD",1728329545165,16.657,146.89,146.86,1.36170205]
["bitfinex","SOLUSD",1728329545458,6.807,146.91,146.87,19.52647935]
["bitfinex","SOLUSD",1728329545960,6.8073,146.9,146.87,19.52647935]
["bitfinex","SOLUSD",1728329546335,6.8079,146.89,146.85,36.54987935]
["bitfinex","SOLUSD",1728329546547,7.3085,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1728329546767,6.8085,146.88,146.84,6.8097]
["bitfinex","SOLUSD",1728329546943,0.5,146.91,146.83,19.52647935]
["bitfinex","SOLUSD",1728329546944,0.5,146.87,146.83,19.52647935]
["bitfinex","SOLUSD",1728329547144,0.5,146.87,146.83,26.33657935]
["bitfinex","SOLUSD",1728329547145,6.8088,146.87,146.83,26.33657935]
["bitfinex","SOLUSD",1728329547471,0.5,146.86,146.83,19.52647935]
["bitfinex","SOLUSD",1728329547765,6.8082,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728329548267,6.8082,146.89,146.85,26.33597935]
["bitfinex","SOLUSD",1728329548644,6.8074,146.9,146.86,8.17074719]
["bitfinex","SOLUSD",1728329548954,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728329549261,20.0,146.92,146.84,23.8348]
["bitfinex","SOLUSD",1728329549262,6.8083,146.88,146.84,23.8348]
["bitfinex","SOLUSD",1728329549459,0.5,146.87,146.84,23.8348]
["bitfinex","SOLUSD",1728329549971,6.8079,146.89,146.85,8.17138071]
["bitfinex","SOLUSD",1728329550265,7.3083,146.88,146.84,23.835]
["bitfinex","SOLUSD",1728329550562,6.8083,146.88,146.84,23.835]
["bitfinex","SOLUSD",1728329550771,0.5,146.87,146.84,23.835]
["bitfinex","SOLUSD",1728329551273,6.8083,146.88,146.84,23.835]
["bitfinex","SOLUSD",1728329551438,0.5,146.87,146.84,23.835]
["bitfinex","SOLUSD",1728329552262,6.8083,146.88,146.84,25.19683592]
["bitfinex","SOLUSD",1728329552978,6.8081,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728329554058,7.3082,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1728329554377,6.8082,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1728329554781,6.8079,146.89,146.85,8.17139454]
["bitfinex","SOLUSD",1728329554981,0.5,146.88,146.85,6.8096]
["bitfinex","SOLUSD",1728329555161,7.3079,146.89,146.85,8.1713731]
["bitfinex","SOLUSD",1728329555362,7.3079,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728329555780,7.3075,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728329556083,6.807,146.91,146.87,8.17027812]
["bitfinex","SOLUSD",1728329556268,0.5,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728329556680,7.3073,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1728329556873,6.8073,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1728329557262,0.5,146.92,146.86,17.0226]
["bitfinex","SOLUSD",1728329557582,6.8071,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728329557891,7.3074,146.9,146.86,23.8316]
["bitfinex","SOLUSD",1728329558462,7.3074,146.9,146.87,1.3616009]
["bitfinex","SOLUSD",1728329558860,0.5,146.91,146.87,8.1703009]
["bitfinex","SOLUSD",1728329559059,7.3071,146.91,146.87,8.1703009]
["bitfinex","SOLUSD",1728329559259,7.3071,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728329559659,0.5,146.91,146.87,1.36157578]
["bitfinex","SOLUSD",1728329559966,27.3067,146.92,146.88,8.16941305]
["bitfinex","SOLUSD",1728329560880,26.8067,146.92,146.88,8.16941305]
["bitfinex","SOLUSD",1728329561077,26.8067,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728329561264,7.3069,146.91,146.87,26.33507935]
["bitfinex","SOLUSD",1728329561585,20.5,146.92,146.87,19.52647935]
["bitfinex","SOLUSD",1728329561800,6.807,146.91,146.87,26.33507935]
["bitfinex","SOLUSD",1728329561975,0.5,146.9,146.83,36.55197935]
["bitfinex","SOLUSD",1728329562175,6.8081,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728329562768,20.0,146.92,146.86,1.36167901]
["bitfinex","SOLUSD",1728329562974,7.3072,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728329563176,27.3066,146.92,146.88,8.16961525]
["bitfinex","SOLUSD",1728329563567,26.8066,146.92,146.88,1.36151525]
["bitfinex","SOLUSD",1728329563774,20.0,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728329564582,26.8064,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728329564785,7.3071,146.91,146.87,23.8299]
["bitfinex","SOLUSD",1728329565096,6.8071,146.91,146.87,23.8299]
["bitfinex","SOLUSD",1728329565276,6.8071,146.91,146.88,1.3615081]
["bitfinex","SOLUSD",1728329565476,6.8071,146.91,146.88,8.1697081]
["bitfinex","SOLUSD",1728329565792,27.3065,146.92,146.88,8.1697081]
["bitfinex","SOLUSD",1728329565967,16.657,146.93,146.88,1.3615081]
["bitfinex","SOLUSD",1728329566291,6.8071,146.91,146.86,6.8087]
["bitfinex","SOLUSD",1728329566669,6.8071,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1728329567785,0.5,146.92,146.88,8.16954156]
["bitfinex","SOLUSD",1728329567986,6.8069,146.91,146.88,6.8081]
["bitfinex","SOLUSD",1728329568791,7.3065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728329570494,6.8065,146.92,146.89,8.16914271]
["bitfinex","SOLUSD",1728329570702,23.9633,146.93,146.89,8.16914271]
["bitfinex","SOLUSD",1728329571001,6.8064,146.92,146.89,8.16914271]
["bitfinex","SOLUSD",1728329571292,23.9631,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728329571487,6.8064,146.92,146.88,17.0204]
["bitfinex","SOLUSD",1728329571678,6.8064,146.92,146.88,23.8283]
["bitfinex","SOLUSD",1728329571994,6.8064,146.92,146.89,1.36139874]
["bitfinex","SOLUSD",1728329572372,17.157,146.93,146.89,1.36139874]
["bitfinex","SOLUSD",1728329572591,16.657,146.93,146.89,1.36139874]
["bitfinex","SOLUSD",1728329572793,16.657,146.93,146.9,6.8072]
["bitfinex","SOLUSD",1728329573197,16.657,146.93,146.91,6.8067]
["bitfinex","SOLUSD",1728329573392,0.5,146.98,146.92,20.88766535]
["bitfinex","SOLUSD",1728329573705,0.1,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728329573878,0.1,146.99,146.97,1.36077156]
["bitfinex","SOLUSD",1728329574078,0.1,146.99,146.93,1.36066176]
["bitfinex","SOLUSD",1728329574291,0.1,146.99,146.96,23.8154]
["bitfinex","SOLUSD",1728329574499,0.1,146.99,146.97,1.36066115]
["bitfinex","SOLUSD",1728329574690,0.1,146.99,146.96,17.0112]
["bitfinex","SOLUSD",1728329574884,0.1,146.99,146.96,23.8157]
["bitfinex","SOLUSD",1728329575088,0.1,146.99,146.97,1.36065522]
["bitfinex","SOLUSD",1728329575686,0.1,146.99,146.96,17.0112]
["bitfinex","SOLUSD",1728329575989,0.1,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1728329576187,0.1,146.99,146.96,17.0112]
["bitfinex","SOLUSD",1728329576494,0.1,146.99,146.96,23.8157]
["bitfinex","SOLUSD",1728329577080,0.1,146.99,146.97,8.16446863]
["bitfinex","SOLUSD",1728329577384,6.9040266,147.04,147.02,17.0042]
["bitfinex","SOLUSD",1728329577385,0.8236266,147.04,147.02,17.0042]
["bitfinex","SOLUSD",1728329577583,0.8236266,147.04,147.03,1.36009165]
["bitfinex","SOLUSD",1728329578081,0.8236266,147.04,147.02,23.8058]
["bitfinex","SOLUSD",1728329578781,0.8236266,147.04,147.02,17.0042]
["bitfinex","SOLUSD",1728329579303,0.8236266,147.04,146.99,17.0076]
["bitfinex","SOLUSD",1728329579804,7.6248266,147.04,146.99,23.8104]
["bitfinex","SOLUSD",1728329580106,7.6248266,147.04,146.99,17.0076]
["bitfinex","SOLUSD",1728329580107,0.5,147.03,146.99,17.0076]
["bitfinex","SOLUSD",1728329580284,7.3013,147.03,146.99,17.0076]
["bitfinex","SOLUSD",1728329580484,6.8013,147.03,146.99,17.0076]
["bitfinex","SOLUSD",1728329580992,7.3018,147.02,146.99,17.0076]
["bitfinex","SOLUSD",1728329581193,17.0402,147.02,146.96,17.011]
["bitfinex","SOLUSD",1728329581589,0.8236266,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728329581907,0.8236266,147.04,147.03,19.52647935]
["bitfinex","SOLUSD",1728329582204,0.8236266,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728329582403,0.8236266,147.04,147.03,8.161435]
["bitfinex","SOLUSD",1728329582609,0.8236266,147.04,147.03,1.360135]
["bitfinex","SOLUSD",1728329582795,0.8236266,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728329585996,0.8236266,147.04,147.03,27.68769782]
["bitfinex","SOLUSD",1728329586502,0.8236266,147.04,147.03,71.46458182]
["bitfinex","SOLUSD",1728329586802,0.1,147.09,147.07,6.7992]
["bitfinex","SOLUSD",1728329587185,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728329587593,0.1,147.09,147.06,43.32537935]
["bitfinex","SOLUSD",1728329588010,0.1,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728329588392,0.1,147.09,147.08,1.3595555]
["bitfinex","SOLUSD",1728329588902,0.1,147.09,147.08,8.1585555]
["bitfinex","SOLUSD",1728329589202,0.1,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728329589419,0.1,147.09,147.06,16.9994]
["bitfinex","SOLUSD",1728329590527,6.8986,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728329592299,6.8986,147.09,147.04,6.8008]
["bitfinex","SOLUSD",1728329592300,6.799,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728329594717,6.799,147.08,146.97,18.11475994]
["bitfinex","SOLUSD",1728329594718,15.9963,147.06,147.0,17.006]
["bitfinex","SOLUSD",1728329594921,0.5,147.05,146.95,53.55107935]
["bitfinex","SOLUSD",1728329595220,6.8009,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1728329595401,6.8005,147.05,147.01,6.8018]
["bitfinex","SOLUSD",1728329595900,6.8009,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1728329596321,6.8016,147.03,146.99,23.8107]
["bitfinex","SOLUSD",1728329596532,44.276884,147.05,146.96,17.0107]
["bitfinex","SOLUSD",1728329596704,6.8022,147.01,146.96,17.0107]
["bitfinex","SOLUSD",1728329596923,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728329597111,6.8022,147.01,146.96,23.8148]
["bitfinex","SOLUSD",1728329597311,6.8019,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1728329597526,6.8014,147.03,146.96,17.0107]
["bitfinex","SOLUSD",1728329597728,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728329598229,6.8018,147.02,146.98,23.812]
["bitfinex","SOLUSD",1728329598546,15.8134,146.99,146.95,17.0117]
["bitfinex","SOLUSD",1728329598841,6.8014,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728329599523,6.8014,147.03,146.98,17.0086]
["bitfinex","SOLUSD",1728329599524,6.8019,147.02,146.98,23.8121]
["bitfinex","SOLUSD",1728329599916,0.5,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1728329600125,6.8027,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728329600527,0.5,147.03,146.95,36.53827935]
["bitfinex","SOLUSD",1728329600751,6.8013,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728329601037,15.8134,147.04,147.01,6.8018]
["bitfinex","SOLUSD",1728329601249,15.8134,147.04,147.02,1.36016648]
["bitfinex","SOLUSD",1728329601441,0.5,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728329601442,29.1941,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728329601651,29.1941,147.08,147.05,1.35996964]
["bitfinex","SOLUSD",1728329602069,22.395,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1728329602365,15.8134,147.08,147.06,6.7999]
["bitfinex","SOLUSD",1728329602659,15.8134,147.08,147.05,23.8008]
["bitfinex","SOLUSD",1728329602843,22.6124,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728329603657,15.8134,147.08,147.05,8.16015141]
["bitfinex","SOLUSD",1728329604247,15.8134,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728329604558,15.8134,147.08,147.06,1.35980344]
["bitfinex","SOLUSD",1728329605235,15.8134,147.08,147.04,17.0016]
["bitfinex","SOLUSD",1728329605557,15.8134,147.08,147.04,23.8023]
["bitfinex","SOLUSD",1728329605733,15.8134,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1728329606757,15.8134,147.08,147.06,8.15956257]
["bitfinex","SOLUSD",1728329607261,15.8134,147.08,147.06,6.7998]
["bitfinex","SOLUSD",1728329607561,15.8134,147.08,147.04,17.0016]
["bitfinex","SOLUSD",1728329607869,0.6,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728329607870,0.1,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728329608044,0.1,147.09,147.08,1.35962441]
["bitfinex","SOLUSD",1728329608449,0.1,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728329608763,0.1,147.09,147.06,23.7993]
["bitfinex","SOLUSD",1728329608956,0.1,147.09,147.07,1.35964818]
["bitfinex","SOLUSD",1728329609159,0.1,147.09,147.06,23.7993]
["bitfinex","SOLUSD",1728329609467,6.7994,147.08,147.03,23.8038]
["bitfinex","SOLUSD",1728329610064,6.7997,147.07,147.03,17.0027]
["bitfinex","SOLUSD",1728329611268,6.7997,147.07,147.03,23.8038]
["bitfinex","SOLUSD",1728329612760,6.7997,147.07,147.03,17.0027]
["bitfinex","SOLUSD",1728329612942,0.6,147.09,147.02,6.8016]
["bitfinex","SOLUSD",1728329613148,0.6,147.09,147.0,17.0059]
["bitfinex","SOLUSD",1728329613465,6.8009,147.04,147.0,23.8082]
["bitfinex","SOLUSD",1728329613673,0.5,147.04,146.97,17.0096]
["bitfinex","SOLUSD",1728329614040,6.8022,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1728329614234,0.5,147.04,146.97,17.0096]
["bitfinex","SOLUSD",1728329614436,20.5,147.04,146.97,17.0096]
["bitfinex","SOLUSD",1728329614639,6.8017,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1728329614855,15.9358,147.05,146.99,18.36787538]
["bitfinex","SOLUSD",1728329615060,15.4358,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728329615265,15.4358,147.05,147.03,1.36009518]
["bitfinex","SOLUSD",1728329615640,15.4358,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1728329615846,15.4358,147.05,147.04,1.36009548]
["bitfinex","SOLUSD",1728329616046,15.4358,147.05,146.99,19.52647935]
["bitfinex","SOLUSD",1728329616341,15.4358,147.05,147.03,23.8039]
["bitfinex","SOLUSD",1728329616544,15.4358,147.05,147.03,17.0027]
["bitfinex","SOLUSD",1728329617366,15.4358,147.05,147.04,1.3600355]
["bitfinex","SOLUSD",1728329617752,15.4358,147.05,147.03,23.804]
["bitfinex","SOLUSD",1728329620373,15.4358,147.05,147.04,1.36002677]
["bitfinex","SOLUSD",1728329621175,15.4358,147.05,147.03,23.804]
["bitfinex","SOLUSD",1728329621470,15.4358,147.05,147.04,1.3600269]
["bitfinex","SOLUSD",1728329621651,15.4358,147.05,147.03,23.804]
["bitfinex","SOLUSD",1728329622272,15.4358,147.05,147.04,1.36002693]
["bitfinex","SOLUSD",1728329622776,15.4358,147.05,147.03,23.804]
["bitfinex","SOLUSD",1728329623163,15.4358,147.05,147.04,1.36002705]
["bitfinex","SOLUSD",1728329623560,6.8009,147.04,147.0,23.8083]
["bitfinex","SOLUSD",1728329623765,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728329624074,0.5,147.04,146.97,17.0096]
["bitfinex","SOLUSD",1728329624256,61.279184,147.04,146.94,17.0128]
["bitfinex","SOLUSD",1728329624458,6.803,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728329624660,41.279184,147.04,146.94,23.8179]
["bitfinex","SOLUSD",1728329624661,6.8038,146.98,146.94,23.8179]
["bitfinex","SOLUSD",1728329624865,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728329625171,6.8027,147.0,146.95,6.8046]
["bitfinex","SOLUSD",1728329625375,20.5,147.03,146.96,1.36060745]
["bitfinex","SOLUSD",1728329625671,20.0,147.03,146.98,17.0083]
["bitfinex","SOLUSD",1728329625877,6.8018,147.02,146.98,23.8118]
["bitfinex","SOLUSD",1728329626176,6.8018,147.02,146.99,1.36037665]
["bitfinex","SOLUSD",1728329626572,20.0,147.04,146.99,1.36037665]
["bitfinex","SOLUSD",1728329626899,15.4358,147.05,147.0,17.0059]
["bitfinex","SOLUSD",1728329627079,15.4358,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728329627258,15.4358,147.05,147.03,1.36015432]
["bitfinex","SOLUSD",1728329627574,15.4358,147.05,146.99,19.52647935]
["bitfinex","SOLUSD",1728329627575,22.2363,147.05,147.02,17.0042]
["bitfinex","SOLUSD",1728329628267,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728329628458,6.8031,147.0,146.96,17.0106]
["bitfinex","SOLUSD",1728329628661,6.8031,147.0,146.95,6.8048]
["bitfinex","SOLUSD",1728329628662,44.276884,147.04,146.91,6.1329]
["bitfinex","SOLUSD",1728329628857,6.8018,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728329629053,6.8018,147.02,146.92,34.0301]
["bitfinex","SOLUSD",1728329629054,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728329629273,6.8023,147.01,146.97,23.8135]
["bitfinex","SOLUSD",1728329629573,0.5,147.02,146.97,17.0095]
["bitfinex","SOLUSD",1728329629758,6.8027,147.0,146.97,17.0095]
["bitfinex","SOLUSD",1728329631758,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728329632073,20.5,147.02,146.95,6.8048]
["bitfinex","SOLUSD",1728329632281,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728329632651,6.0038,147.0,146.94,17.0127]
["bitfinex","SOLUSD",1728329632956,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728329633856,12.8066,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728329635879,6.8044,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728329636175,6.8046,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1728329636376,6.8042,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728329637773,6.8042,146.97,146.94,1.36090366]
["bitfinex","SOLUSD",1728329638275,26.8036,146.98,146.94,8.16620366]
["bitfinex","SOLUSD",1728329638869,26.8036,146.98,146.94,1.36090366]
["bitfinex","SOLUSD",1728329639055,6.8041,146.97,146.93,23.8203]
["bitfinex","SOLUSD",1728329640187,6.8054,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728329640492,23.2818,146.93,146.89,6.8076]
["bitfinex","SOLUSD",1728329640858,23.2818,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1728329640859,0.5,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1728329641598,6.8066,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728329641756,6.8066,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1728329641957,16.9757,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1728329641958,7.3069,146.91,146.87,17.0211]
["bitfinex","SOLUSD",1728329642189,7.3065,146.92,146.87,17.0211]
["bitfinex","SOLUSD",1728329642479,16.9757,146.93,146.87,17.0211]
["bitfinex","SOLUSD",1728329642685,6.8074,146.9,146.87,17.0211]
["bitfinex","SOLUSD",1728329642869,0.5,146.91,146.87,17.0211]
["bitfinex","SOLUSD",1728329643070,6.8074,146.9,146.87,17.0211]
["bitfinex","SOLUSD",1728329643386,16.4757,146.93,146.87,18.38263335]
["bitfinex","SOLUSD",1728329643679,16.4757,146.93,146.89,17.0191]
["bitfinex","SOLUSD",1728329643882,16.4757,146.93,146.92,6.8064]
["bitfinex","SOLUSD",1728329644179,22.6,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728329644391,22.6,146.97,146.94,8.16629501]
["bitfinex","SOLUSD",1728329644879,0.5,146.96,146.89,19.52647935]
["bitfinex","SOLUSD",1728329645069,0.5,146.96,146.91,6.8068]
["bitfinex","SOLUSD",1728329645070,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728329645275,7.3059,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728329645582,20.0,146.96,146.91,8.16802095]
["bitfinex","SOLUSD",1728329645583,6.8051,146.95,146.91,8.16802095]
["bitfinex","SOLUSD",1728329645795,6.8051,146.95,146.9,6.8072]
["bitfinex","SOLUSD",1728329646084,27.305,146.96,146.89,17.0191]
["bitfinex","SOLUSD",1728329646391,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728329646769,22.6,146.97,146.92,1.36112483]
["bitfinex","SOLUSD",1728329646965,22.6,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728329647174,22.6,146.97,146.95,8.16562046]
["bitfinex","SOLUSD",1728329647379,22.6,146.97,146.94,8.16624242]
["bitfinex","SOLUSD",1728329647581,29.4041,146.97,146.93,23.8204]
["bitfinex","SOLUSD",1728329648297,7.3046,146.96,146.93,17.0146]
["bitfinex","SOLUSD",1728329649084,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728329650290,6.8046,146.96,146.92,8.16742785]
["bitfinex","SOLUSD",1728329650468,7.3046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728329650870,6.8046,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728329651074,22.6,146.97,146.93,1.36097068]
["bitfinex","SOLUSD",1728329651478,22.6,146.97,146.94,23.8186]
["bitfinex","SOLUSD",1728329652165,22.6,146.97,146.94,17.0133]
["bitfinex","SOLUSD",1728329652373,29.4041,146.97,146.94,17.0133]
["bitfinex","SOLUSD",1728329653086,22.6,146.97,146.94,17.0133]
["bitfinex","SOLUSD",1728329653288,29.4041,146.97,146.94,17.0133]
["bitfinex","SOLUSD",1728329653464,22.6,146.97,146.94,18.37426618]
["bitfinex","SOLUSD",1728329654389,22.6,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728329655385,22.6,146.97,146.95,8.16577922]
["bitfinex","SOLUSD",1728329655886,16.2571,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728329656386,16.2571,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728329656883,16.2571,146.97,146.95,8.16568189]
["bitfinex","SOLUSD",1728329657086,16.2571,146.97,146.95,1.36078189]
["bitfinex","SOLUSD",1728329657290,16.2571,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728329657487,0.5,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728329657794,27.9445,147.01,146.97,8.16454215]
["bitfinex","SOLUSD",1728329658387,21.1422,147.01,146.98,17.0089]
["bitfinex","SOLUSD",1728329658687,21.1422,147.01,146.97,1.36064215]
["bitfinex","SOLUSD",1728329658688,28.2749,147.05,146.99,1.36041701]
["bitfinex","SOLUSD",1728329658878,28.2749,147.05,147.01,6.802]
["bitfinex","SOLUSD",1728329659076,28.2749,147.05,147.0,17.0062]
["bitfinex","SOLUSD",1728329659077,0.5,147.04,147.0,17.0062]
["bitfinex","SOLUSD",1728329659280,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728329659463,21.4744,147.05,146.97,17.0096]
["bitfinex","SOLUSD",1728329659667,6.8022,147.01,146.97,23.8135]
["bitfinex","SOLUSD",1728329659888,6.8022,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728329660069,22.8125,147.09,147.0,19.52647935]
["bitfinex","SOLUSD",1728329660271,22.8125,147.09,147.06,23.7989]
["bitfinex","SOLUSD",1728329660673,22.8125,147.09,147.07,1.35976106]
["bitfinex","SOLUSD",1728329660976,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728329661490,0.1,147.09,147.08,36.799]
["bitfinex","SOLUSD",1728329666393,0.1,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728329666699,0.1,147.09,147.08,1.35961311]
["bitfinex","SOLUSD",1728329666992,0.1,147.09,147.08,8.15861311]
["bitfinex","SOLUSD",1728329667384,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728329671927,0.1,147.09,147.08,36.799]
["bitfinex","SOLUSD",1728329673398,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728329673609,0.1,147.09,147.06,16.9995]
["bitfinex","SOLUSD",1728329673782,0.1,147.09,147.07,30.0]
["bitfinex","SOLUSD",1728329673979,23.876884,147.09,147.03,17.0027]
["bitfinex","SOLUSD",1728329674301,7.2993,147.08,147.03,23.8039]
["bitfinex","SOLUSD",1728329674484,6.8986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728329674683,0.5,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728329675296,22.0348,147.07,147.03,17.0027]
["bitfinex","SOLUSD",1728329675486,0.5,147.06,147.03,17.0027]
["bitfinex","SOLUSD",1728329675687,0.5,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728329676211,28.8343,147.07,147.02,6.8014]
["bitfinex","SOLUSD",1728329676517,0.5,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728329677014,7.2999,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728329677885,44.276884,147.06,146.96,34.0212]
["bitfinex","SOLUSD",1728329678191,44.276884,147.06,146.98,6.8032]
["bitfinex","SOLUSD",1728329678390,20.0,147.04,146.99,17.0073]
["bitfinex","SOLUSD",1728329678704,20.0,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1728329678886,20.0,147.04,146.99,17.0073]
["bitfinex","SOLUSD",1728329679296,7.3004,147.05,146.99,17.0073]
["bitfinex","SOLUSD",1728329679612,22.0348,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1728329679904,7.3002,147.06,147.01,23.8068]
["bitfinex","SOLUSD",1728329680090,6.8005,147.05,147.01,23.8068]
["bitfinex","SOLUSD",1728329680297,7.3008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728329680495,6.8008,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728329681586,0.5,147.03,146.98,17.0084]
["bitfinex","SOLUSD",1728329681917,6.8013,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728329682114,0.5,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728329682297,7.3018,147.02,146.98,23.8119]
["bitfinex","SOLUSD",1728329682608,6.8014,147.03,146.99,8.16358888]
["bitfinex","SOLUSD",1728329682802,7.3014,147.03,146.99,8.16358888]
["bitfinex","SOLUSD",1728329683315,0.5,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728329683819,7.3012,147.04,147.0,1.36041011]
["bitfinex","SOLUSD",1728329683997,7.3012,147.04,146.99,6.8031]
["bitfinex","SOLUSD",1728329684813,20.5,147.04,147.0,8.16283604]
["bitfinex","SOLUSD",1728329685112,20.5,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728329685289,0.5,147.05,147.01,8.16242763]
["bitfinex","SOLUSD",1728329685495,0.5,147.06,147.01,1.36032763]
["bitfinex","SOLUSD",1728329685699,7.2999,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728329685911,6.8004,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728329686103,0.5,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1728329686517,0.5,147.04,147.0,23.8085]
["bitfinex","SOLUSD",1728329687313,7.301,147.04,147.0,23.8085]
["bitfinex","SOLUSD",1728329687503,0.5,147.03,147.0,17.0062]
["bitfinex","SOLUSD",1728329687815,6.8013,147.03,147.0,17.0062]
["bitfinex","SOLUSD",1728329688796,0.5,147.02,147.0,17.0062]
["bitfinex","SOLUSD",1728329689404,0.5,147.02,146.96,34.0212]
["bitfinex","SOLUSD",1728329689616,0.5,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728329689617,6.802,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728329689919,6.802,147.02,146.97,17.0096]
["bitfinex","SOLUSD",1728329689920,0.5,147.01,146.97,17.0096]
["bitfinex","SOLUSD",1728329690099,22.5127,147.01,146.97,23.8136]
["bitfinex","SOLUSD",1728329690514,6.8037,146.98,146.94,23.8181]
["bitfinex","SOLUSD",1728329690716,26.8033,146.99,146.94,23.818]
["bitfinex","SOLUSD",1728329690897,0.5,146.98,146.94,23.818]
["bitfinex","SOLUSD",1728329691223,20.0,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1728329691411,13.4504,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728329691412,6.6477,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728329691595,6.6477,147.0,146.91,19.52647935]
["bitfinex","SOLUSD",1728329691596,7.1477,147.0,146.91,19.52647935]
["bitfinex","SOLUSD",1728329691796,6.6477,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728329692499,6.6477,147.0,146.98,17.0085]
["bitfinex","SOLUSD",1728329692703,6.6477,147.0,146.98,23.812]
["bitfinex","SOLUSD",1728329693917,6.6477,147.0,146.98,17.0085]
["bitfinex","SOLUSD",1728329694217,13.9505,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728329694445,7.1477,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728329694605,7.1477,147.0,146.95,17.0118]
["bitfinex","SOLUSD",1728329694994,6.8034,146.99,146.95,23.8166]
["bitfinex","SOLUSD",1728329695214,13.9504,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728329695717,6.8032,146.99,146.95,17.0118]
["bitfinex","SOLUSD",1728329696017,7.3032,146.99,146.95,23.8166]
["bitfinex","SOLUSD",1728329696217,0.5,146.99,146.95,17.0118]
["bitfinex","SOLUSD",1728329696514,7.3032,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1728329697215,0.5,146.99,146.95,23.8167]
["bitfinex","SOLUSD",1728329699820,7.1477,147.0,146.96,1.36078863]
["bitfinex","SOLUSD",1728329700024,13.9504,147.0,146.96,8.16518863]
["bitfinex","SOLUSD",1728329700699,6.6477,147.0,146.96,1.36078863]
["bitfinex","SOLUSD",1728329700896,6.6477,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728329701119,6.6477,147.0,146.97,17.01]
["bitfinex","SOLUSD",1728329701525,6.6477,147.0,146.98,6.8035]
["bitfinex","SOLUSD",1728329701699,6.6477,147.0,146.99,6.8031]
["bitfinex","SOLUSD",1728329702097,15.7105,147.01,147.0,6.8027]
["bitfinex","SOLUSD",1728329702328,6.5422,147.04,147.01,17.0052]
["bitfinex","SOLUSD",1728329702508,13.343,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728329702701,6.8016,147.03,146.98,17.0081]
["bitfinex","SOLUSD",1728329703028,7.3018,147.02,146.98,23.8115]
["bitfinex","SOLUSD",1728329703234,13.8432,147.04,147.0,6.8026]
["bitfinex","SOLUSD",1728329703526,7.0422,147.04,146.98,17.0081]
["bitfinex","SOLUSD",1728329703727,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728329703912,7.3014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728329705016,6.8019,147.02,146.98,23.8116]
["bitfinex","SOLUSD",1728329705412,0.5,147.01,146.98,23.8116]
["bitfinex","SOLUSD",1728329705620,6.8019,147.02,146.98,23.8116]
["bitfinex","SOLUSD",1728329706225,16.5303,147.0,146.95,17.0117]
["bitfinex","SOLUSD",1728329706430,6.8039,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728329706609,7.3033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728329707513,0.5,146.99,146.94,17.0135]
["bitfinex","SOLUSD",1728329707833,0.5,146.99,146.89,68.36177935]
["bitfinex","SOLUSD",1728329707834,6.8046,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728329711030,0.5,146.95,146.91,23.8234]
["bitfinex","SOLUSD",1728329711212,15.1891,146.94,146.88,17.0197]
["bitfinex","SOLUSD",1728329711415,6.0401,146.92,146.88,17.0197]
["bitfinex","SOLUSD",1728329711626,6.0401,146.92,146.88,23.8276]
["bitfinex","SOLUSD",1728329711935,12.8465,146.92,146.88,23.8276]
["bitfinex","SOLUSD",1728329712303,0.5,146.91,146.88,23.8276]
["bitfinex","SOLUSD",1728329712722,13.3465,146.92,146.88,23.8276]
["bitfinex","SOLUSD",1728329713840,0.5,146.91,146.88,23.8276]
["bitfinex","SOLUSD",1728329714214,0.5,146.91,146.88,17.0197]
["bitfinex","SOLUSD",1728329714418,7.3072,146.91,146.86,6.8087]
["bitfinex","SOLUSD",1728329714620,7.3072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728329714922,7.3072,146.91,146.85,17.0233]
["bitfinex","SOLUSD",1728329715518,7.3072,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728329716127,7.3072,146.91,146.85,17.0233]
["bitfinex","SOLUSD",1728329716335,7.3072,146.91,146.86,6.8091]
["bitfinex","SOLUSD",1728329717042,7.3072,146.91,146.85,17.0233]
["bitfinex","SOLUSD",1728329717329,0.5,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728329717531,6.0401,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1728329718118,6.0401,146.92,146.9,8.16860382]
["bitfinex","SOLUSD",1728329718714,6.0401,146.92,146.9,6.8073]
["bitfinex","SOLUSD",1728329719319,6.0401,146.92,146.89,17.019]
["bitfinex","SOLUSD",1728329719521,6.0401,146.92,146.89,23.8266]
["bitfinex","SOLUSD",1728329719932,6.0401,146.92,146.9,1.36129549]
["bitfinex","SOLUSD",1728329720132,6.0401,146.92,146.89,23.8266]
["bitfinex","SOLUSD",1728329720639,6.0401,146.92,146.9,8.16859563]
["bitfinex","SOLUSD",1728329720849,15.1891,146.94,146.91,17.0168]
["bitfinex","SOLUSD",1728329721140,15.1891,146.94,146.92,8.16704185]
["bitfinex","SOLUSD",1728329721321,15.1891,146.94,146.93,6.8059]
["bitfinex","SOLUSD",1728329721519,15.1891,146.94,146.92,1.36114185]
["bitfinex","SOLUSD",1728329721520,15.1891,146.94,146.92,6.8063]
["bitfinex","SOLUSD",1728329721943,15.1891,146.94,146.92,8.16738895]
["bitfinex","SOLUSD",1728329722245,7.3062,146.93,146.89,6.8074]
["bitfinex","SOLUSD",1728329722751,7.3062,146.93,146.78,50.0]
["bitfinex","SOLUSD",1728329722752,6.8088,146.87,146.83,6.8103]
["bitfinex","SOLUSD",1728329723043,6.8095,146.86,146.82,23.838]
["bitfinex","SOLUSD",1728329723252,15.5871,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728329723427,22.8954,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728329723748,16.0871,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1728329724041,15.5871,146.88,146.83,6.8104]
["bitfinex","SOLUSD",1728329724230,7.309,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728329724429,6.8092,146.86,146.82,23.8378]
["bitfinex","SOLUSD",1728329724641,6.8098,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728329724825,6.8092,146.86,146.81,6.8114]
["bitfinex","SOLUSD",1728329725133,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728329727131,7.3088,146.87,146.83,1.36195021]
["bitfinex","SOLUSD",1728329727424,7.3088,146.87,146.83,8.17235021]
["bitfinex","SOLUSD",1728329728340,7.3088,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728329729042,6.1285,146.85,146.81,17.0284]
["bitfinex","SOLUSD",1728329729248,6.1285,146.85,146.78,34.0645]
["bitfinex","SOLUSD",1728329729249,0.5,146.84,146.78,51.0961]
["bitfinex","SOLUSD",1728329729538,7.3103,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728329729750,16.5509,146.81,146.78,17.0316]
["bitfinex","SOLUSD",1728329729914,16.5509,146.81,146.74,34.072]
["bitfinex","SOLUSD",1728329729915,7.3119,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1728329730122,6.8131,146.78,146.71,28.28947935]
["bitfinex","SOLUSD",1728329730416,23.3624,146.81,146.71,19.52647935]
["bitfinex","SOLUSD",1728329730621,23.3624,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329731445,23.3624,146.81,146.77,8.1757885]
["bitfinex","SOLUSD",1728329731741,23.3624,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329732140,16.5509,146.81,146.77,1.36249109]
["bitfinex","SOLUSD",1728329732445,16.5509,146.81,146.78,17.0317]
["bitfinex","SOLUSD",1728329732637,16.5509,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728329733352,16.5509,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1728329733843,16.5509,146.81,146.78,23.8444]
["bitfinex","SOLUSD",1728329734216,16.5509,146.81,146.79,1.3623083]
["bitfinex","SOLUSD",1728329734421,16.5509,146.81,146.79,6.8124]
["bitfinex","SOLUSD",1728329734621,16.5509,146.81,146.78,17.0317]
["bitfinex","SOLUSD",1728329734837,0.5,146.8,146.75,23.849]
["bitfinex","SOLUSD",1728329735048,0.5,146.8,146.75,17.0352]
["bitfinex","SOLUSD",1728329735557,0.5,146.8,146.76,1.36260527]
["bitfinex","SOLUSD",1728329735926,23.3624,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728329736140,16.5509,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1728329736626,17.0509,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329737022,23.8625,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329737219,17.0509,146.81,146.75,17.0352]
["bitfinex","SOLUSD",1728329737536,7.312,146.8,146.76,8.17639896]
["bitfinex","SOLUSD",1728329737739,17.0509,146.81,146.76,1.36259896]
["bitfinex","SOLUSD",1728329738044,16.5509,146.81,146.77,17.0328]
["bitfinex","SOLUSD",1728329738251,16.5509,146.81,146.8,6.8119]
["bitfinex","SOLUSD",1728329739030,16.5509,146.81,146.79,23.8429]
["bitfinex","SOLUSD",1728329739655,16.5509,146.81,146.76,17.0337]
["bitfinex","SOLUSD",1728329739954,23.3625,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329740632,16.5509,146.81,146.76,17.0337]
["bitfinex","SOLUSD",1728329740943,23.3625,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329743032,16.5509,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329743233,17.0509,146.81,146.78,6.8127]
["bitfinex","SOLUSD",1728329744350,23.8625,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728329744548,0.5,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728329745461,23.3625,146.81,146.77,8.1756903]
["bitfinex","SOLUSD",1728329746248,0.5,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728329746549,0.5,146.8,146.77,8.17579102]
["bitfinex","SOLUSD",1728329746853,0.5,146.8,146.76,17.0337]
["bitfinex","SOLUSD",1728329747175,6.8125,146.79,146.76,17.0337]
["bitfinex","SOLUSD",1728329747451,15.2718,146.77,146.69,34.0844]
["bitfinex","SOLUSD",1728329747649,24.276884,146.76,146.7,17.0406]
["bitfinex","SOLUSD",1728329747828,31.090984,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728329748448,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728329748658,0.5,146.74,146.7,17.0406]
["bitfinex","SOLUSD",1728329749034,7.3146,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1728329749251,15.2718,146.77,146.72,17.0387]
["bitfinex","SOLUSD",1728329749433,15.2718,146.77,146.73,8.17788592]
["bitfinex","SOLUSD",1728329749849,22.5854,146.77,146.73,8.17788592]
["bitfinex","SOLUSD",1728329750148,22.5854,146.77,146.73,8.17790548]
["bitfinex","SOLUSD",1728329750452,22.5854,146.77,146.73,6.815]
["bitfinex","SOLUSD",1728329751939,15.7718,146.77,146.72,17.0387]
["bitfinex","SOLUSD",1728329752242,7.3138,146.76,146.72,23.8542]
["bitfinex","SOLUSD",1728329752547,7.3138,146.76,146.71,6.816]
["bitfinex","SOLUSD",1728329752548,6.8146,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728329752851,7.3149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728329753258,7.3149,146.74,146.68,0.8236266]
["bitfinex","SOLUSD",1728329753259,6.4452,146.73,146.68,0.8236266]
["bitfinex","SOLUSD",1728329753558,15.2718,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329753766,15.2718,146.71,146.69,6.8167]
["bitfinex","SOLUSD",1728329753949,15.2718,146.71,146.68,24.6843266]
["bitfinex","SOLUSD",1728329754137,15.2718,146.71,146.69,8.18020622]
["bitfinex","SOLUSD",1728329754334,15.2718,146.71,146.68,17.8671266]
["bitfinex","SOLUSD",1728329755038,0.5,146.72,146.68,24.6843266]
["bitfinex","SOLUSD",1728329755243,20.5,146.75,146.7,17.0412]
["bitfinex","SOLUSD",1728329755429,7.3146,146.75,146.71,1.36307651]
["bitfinex","SOLUSD",1728329755633,0.5,146.75,146.71,8.17887651]
["bitfinex","SOLUSD",1728329756263,7.3143,146.75,146.71,8.17887651]
["bitfinex","SOLUSD",1728329756749,7.3143,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1728329756953,44.276884,146.75,146.7,23.8577]
["bitfinex","SOLUSD",1728329757162,6.815,146.74,146.7,23.8577]
["bitfinex","SOLUSD",1728329757338,0.5,146.73,146.7,23.8577]
["bitfinex","SOLUSD",1728329758351,7.315,146.74,146.7,23.8577]
["bitfinex","SOLUSD",1728329758755,6.8154,146.73,146.7,17.0412]
["bitfinex","SOLUSD",1728329758935,0.5,146.72,146.7,17.0412]
["bitfinex","SOLUSD",1728329759130,23.776884,146.75,146.7,17.0412]
["bitfinex","SOLUSD",1728329759351,31.092084,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728329759760,6.8152,146.73,146.7,17.0412]
["bitfinex","SOLUSD",1728329760055,0.5,146.72,146.7,17.0412]
["bitfinex","SOLUSD",1728329760258,0.5,146.72,146.69,6.8169]
["bitfinex","SOLUSD",1728329760755,0.5,146.72,146.68,0.8236266]
["bitfinex","SOLUSD",1728329760756,7.3157,146.72,146.68,7.6410266]
["bitfinex","SOLUSD",1728329760937,0.5,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329761135,6.8162,146.71,146.68,0.8236266]
["bitfinex","SOLUSD",1728329761353,0.5,146.7,146.68,0.8236266]
["bitfinex","SOLUSD",1728329761635,20.5,146.74,146.68,2.18704043]
["bitfinex","SOLUSD",1728329761843,6.8157,146.72,146.68,9.00424043]
["bitfinex","SOLUSD",1728329762047,7.3157,146.72,146.68,9.00424043]
["bitfinex","SOLUSD",1728329762264,7.3153,146.73,146.69,6.8166]
["bitfinex","SOLUSD",1728329762565,21.717,146.76,146.73,6.815]
["bitfinex","SOLUSD",1728329762740,22.217,146.76,146.73,6.815]
["bitfinex","SOLUSD",1728329762935,29.0309,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329763139,28.5309,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329763345,21.717,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728329763643,29.0309,146.76,146.72,8.17835589]
["bitfinex","SOLUSD",1728329764068,29.0309,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728329764436,28.5309,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728329764665,21.717,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728329764875,21.717,146.76,146.73,8.17796796]
["bitfinex","SOLUSD",1728329765456,21.717,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728329766663,22.217,146.76,146.71,17.0402]
["bitfinex","SOLUSD",1728329766849,0.5,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728329768066,21.717,146.76,146.73,1.36302289]
["bitfinex","SOLUSD",1728329768242,15.2718,146.76,146.75,6.8143]
["bitfinex","SOLUSD",1728329768443,0.5,146.78,146.75,6.8143]
["bitfinex","SOLUSD",1728329768643,7.3129,146.78,146.74,8.1773792]
["bitfinex","SOLUSD",1728329768863,7.3129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728329769366,6.8142,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329769562,0.5,146.75,146.7,17.0407]
["bitfinex","SOLUSD",1728329769770,6.8152,146.73,146.7,17.0407]
["bitfinex","SOLUSD",1728329770146,0.5,146.77,146.7,18.40392404]
["bitfinex","SOLUSD",1728329770353,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728329770647,0.5,146.74,146.71,6.816]
["bitfinex","SOLUSD",1728329770848,7.3143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728329771763,6.8143,146.75,146.71,8.17909398]
["bitfinex","SOLUSD",1728329772070,0.5,146.76,146.73,6.8151]
["bitfinex","SOLUSD",1728329772270,26.8135,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728329772675,16.6101,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1728329772971,16.6101,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728329773151,23.923,146.78,146.74,23.851]
["bitfinex","SOLUSD",1728329774269,17.1101,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1728329774470,16.6101,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728329775871,16.6101,146.78,146.74,17.0364]
["bitfinex","SOLUSD",1728329775872,0.5,146.77,146.74,23.851]
["bitfinex","SOLUSD",1728329776057,24.276884,146.77,146.71,17.0397]
["bitfinex","SOLUSD",1728329776247,6.8143,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1728329776650,7.314,146.76,146.71,23.8557]
["bitfinex","SOLUSD",1728329776873,7.314,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329777074,7.3138,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728329777770,0.5,146.76,146.71,18.40265531]
["bitfinex","SOLUSD",1728329778076,0.5,146.77,146.74,6.8146]
["bitfinex","SOLUSD",1728329778272,17.1101,146.78,146.74,8.17742242]
["bitfinex","SOLUSD",1728329778578,17.1101,146.78,146.74,1.36276885]
["bitfinex","SOLUSD",1728329778760,17.1101,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728329779582,23.923,146.78,146.74,6.8145]
["bitfinex","SOLUSD",1728329780154,16.6101,146.78,146.75,18.3982566]
["bitfinex","SOLUSD",1728329780367,16.6101,146.78,146.76,6.8135]
["bitfinex","SOLUSD",1728329781565,16.6101,146.78,146.75,23.8496]
["bitfinex","SOLUSD",1728329783789,16.6101,146.78,146.76,6.8137]
["bitfinex","SOLUSD",1728329784375,16.6101,146.78,146.75,17.0355]
["bitfinex","SOLUSD",1728329784683,0.5,146.77,146.75,17.0355]
["bitfinex","SOLUSD",1728329784989,23.423,146.78,146.75,17.0355]
["bitfinex","SOLUSD",1728329785984,23.423,146.78,146.75,23.8497]
["bitfinex","SOLUSD",1728329785985,16.6101,146.78,146.75,23.8497]
["bitfinex","SOLUSD",1728329786856,15.6031,146.82,146.76,1.36271609]
["bitfinex","SOLUSD",1728329787056,15.6031,146.82,146.76,21.36271609]
["bitfinex","SOLUSD",1728329787277,6.0245,146.84,146.81,6.8115]
["bitfinex","SOLUSD",1728329787481,6.0245,146.84,146.79,17.0309]
["bitfinex","SOLUSD",1728329787482,0.5,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728329787985,7.3106,146.83,146.79,23.8432]
["bitfinex","SOLUSD",1728329788393,6.8113,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728329788697,7.3116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728329788877,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728329789082,6.812,146.8,146.76,23.8474]
["bitfinex","SOLUSD",1728329789888,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329790096,7.3116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329790464,0.5,146.81,146.76,17.0337]
["bitfinex","SOLUSD",1728329790689,6.812,146.8,146.76,23.8474]
["bitfinex","SOLUSD",1728329791001,15.6031,146.79,146.76,23.8474]
["bitfinex","SOLUSD",1728329791589,16.1031,146.79,146.76,23.8474]
["bitfinex","SOLUSD",1728329792184,22.9155,146.79,146.76,17.0337]
["bitfinex","SOLUSD",1728329792389,22.9155,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728329792580,0.5,146.78,146.75,6.8141]
["bitfinex","SOLUSD",1728329793794,7.3129,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1728329793983,22.4157,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728329794589,20.5,146.82,146.76,1.3626637]
["bitfinex","SOLUSD",1728329794809,27.3111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728329795568,7.3111,146.82,146.78,6.8127]
["bitfinex","SOLUSD",1728329796575,6.8115,146.81,146.77,23.8459]
["bitfinex","SOLUSD",1728329796773,0.5,146.8,146.74,17.0358]
["bitfinex","SOLUSD",1728329797175,7.3124,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1728329797700,6.8127,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728329797899,0.5,146.78,146.75,6.8142]
["bitfinex","SOLUSD",1728329798792,7.312,146.8,146.76,17.0344]
["bitfinex","SOLUSD",1728329798973,0.5,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329799174,7.3117,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329799515,7.3116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329799693,20.5,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329799899,20.5,146.82,146.78,17.032]
["bitfinex","SOLUSD",1728329799900,6.8115,146.81,146.78,17.032]
["bitfinex","SOLUSD",1728329800205,20.5,146.82,146.78,23.8448]
["bitfinex","SOLUSD",1728329800206,0.5,146.8,146.78,23.8448]
["bitfinex","SOLUSD",1728329800375,0.5,146.8,146.78,17.032]
["bitfinex","SOLUSD",1728329800573,0.5,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728329800783,0.5,146.8,146.75,17.0347]
["bitfinex","SOLUSD",1728329800992,7.3121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728329801300,0.5,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728329802697,0.5,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329803584,7.3116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728329803779,27.3112,146.82,146.78,8.17527578]
["bitfinex","SOLUSD",1728329804103,20.5,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728329804279,20.5,146.82,146.79,17.0307]
["bitfinex","SOLUSD",1728329804473,20.5,146.82,146.79,23.8429]
["bitfinex","SOLUSD",1728329805504,27.3111,146.82,146.79,17.0307]
["bitfinex","SOLUSD",1728329806698,7.3111,146.82,146.79,17.0307]
["bitfinex","SOLUSD",1728329807301,15.9881,146.83,146.79,1.36239622]
["bitfinex","SOLUSD",1728329807503,15.9881,146.83,146.82,6.811]
["bitfinex","SOLUSD",1728329807795,6.8095,146.86,146.81,17.0286]
["bitfinex","SOLUSD",1728329807996,7.3095,146.86,146.83,6.8105]
["bitfinex","SOLUSD",1728329808206,7.3095,146.86,146.82,8.17304841]
["bitfinex","SOLUSD",1728329808576,20.0,146.85,146.82,6.811]
["bitfinex","SOLUSD",1728329809478,0.5,146.84,146.81,23.8399]
["bitfinex","SOLUSD",1728329809907,0.5,146.84,146.77,34.0649]
["bitfinex","SOLUSD",1728329809908,0.5,146.84,146.78,17.0313]
["bitfinex","SOLUSD",1728329810110,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728329810693,7.3105,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728329811192,7.3111,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1728329811394,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329812099,0.5,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329812410,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329812704,0.5,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329812903,6.8106,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329813199,0.5,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329814305,7.311,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329814479,6.811,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728329815203,7.3107,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329815903,0.5,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728329816208,6.8111,146.82,146.78,23.8441]
["bitfinex","SOLUSD",1728329816501,6.8124,146.79,146.75,23.8487]
["bitfinex","SOLUSD",1728329816691,6.8121,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1728329817293,7.3121,146.8,146.76,8.17595993]
["bitfinex","SOLUSD",1728329817694,0.5,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329818093,7.3119,146.8,146.77,6.8133]
["bitfinex","SOLUSD",1728329819405,29.4185,146.81,146.76,1.36254197]
["bitfinex","SOLUSD",1728329819585,29.4185,146.81,146.78,6.8128]
["bitfinex","SOLUSD",1728329819785,29.4185,146.81,146.78,8.17523702]
["bitfinex","SOLUSD",1728329820010,29.4185,146.81,146.78,8.17523769]
["bitfinex","SOLUSD",1728329820194,22.6069,146.81,146.78,8.17523769]
["bitfinex","SOLUSD",1728329820713,22.6069,146.81,146.78,8.17523281]
["bitfinex","SOLUSD",1728329820899,29.4184,146.81,146.77,17.0332]
["bitfinex","SOLUSD",1728329821201,29.4184,146.81,146.74,23.8505]
["bitfinex","SOLUSD",1728329821202,6.8132,146.78,146.74,23.8505]
["bitfinex","SOLUSD",1728329821506,7.3128,146.79,146.75,6.8139]
["bitfinex","SOLUSD",1728329821715,7.3122,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728329822038,44.276884,146.8,146.75,6.8139]
["bitfinex","SOLUSD",1728329822209,6.8125,146.79,146.75,8.17660119]
["bitfinex","SOLUSD",1728329822512,0.5,146.78,146.75,6.8139]
["bitfinex","SOLUSD",1728329822713,0.5,146.78,146.75,8.17659928]
["bitfinex","SOLUSD",1728329822903,7.3129,146.78,146.74,23.8506]
["bitfinex","SOLUSD",1728329823108,0.5,146.78,146.74,17.036]
["bitfinex","SOLUSD",1728329823310,7.3125,146.79,146.75,8.17689978]
["bitfinex","SOLUSD",1728329823619,7.3125,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728329823813,24.276884,146.79,146.71,17.0396]
["bitfinex","SOLUSD",1728329824009,6.8138,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1728329824307,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728329824607,6.8157,146.72,146.68,24.6841266]
["bitfinex","SOLUSD",1728329824908,7.3155,146.73,146.68,24.6841266]
["bitfinex","SOLUSD",1728329825109,6.8157,146.72,146.68,24.6841266]
["bitfinex","SOLUSD",1728329825291,0.5,146.73,146.68,24.6841266]
["bitfinex","SOLUSD",1728329825292,7.3153,146.73,146.68,24.6841266]
["bitfinex","SOLUSD",1728329825490,0.5,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1728329825794,21.5351,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728329825795,28.3495,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728329825995,7.3147,146.74,146.7,23.8576]
["bitfinex","SOLUSD",1728329826811,6.8152,146.73,146.7,17.0411]
["bitfinex","SOLUSD",1728329827198,0.5,146.74,146.7,17.0411]
["bitfinex","SOLUSD",1728329827394,7.3149,146.74,146.7,17.0411]
["bitfinex","SOLUSD",1728329827594,0.5,146.74,146.72,6.8156]
["bitfinex","SOLUSD",1728329827910,0.5,146.74,146.71,6.816]
["bitfinex","SOLUSD",1728329828293,0.5,146.74,146.68,0.8236266]
["bitfinex","SOLUSD",1728329828499,0.5,146.74,146.69,6.8169]
["bitfinex","SOLUSD",1728329828802,7.3149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728329829122,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728329829283,0.5,146.72,146.69,6.817]
["bitfinex","SOLUSD",1728329830007,7.3158,146.72,146.68,7.6409266]
["bitfinex","SOLUSD",1728329830187,0.5,146.71,146.68,7.6409266]
["bitfinex","SOLUSD",1728329830390,21.5351,146.75,146.68,7.6409266]
["bitfinex","SOLUSD",1728329830391,22.0351,146.75,146.69,1.36328696]
["bitfinex","SOLUSD",1728329830693,21.5351,146.75,146.73,17.0377]
["bitfinex","SOLUSD",1728329830895,21.5351,146.75,146.73,23.8528]
["bitfinex","SOLUSD",1728329831713,0.5,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728329832006,7.3129,146.78,146.74,8.17747633]
["bitfinex","SOLUSD",1728329832594,15.2259,146.79,146.75,17.0351]
["bitfinex","SOLUSD",1728329832813,15.2259,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728329833009,15.7259,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728329833219,15.2259,146.79,146.76,6.8134]
["bitfinex","SOLUSD",1728329833510,22.5385,146.79,146.75,23.8492]
["bitfinex","SOLUSD",1728329834688,15.2259,146.79,146.76,1.36263801]
["bitfinex","SOLUSD",1728329834909,15.2259,146.79,146.77,17.033]
["bitfinex","SOLUSD",1728329835699,15.2259,146.79,146.74,23.8504]
["bitfinex","SOLUSD",1728329835700,22.5387,146.79,146.74,23.8504]
["bitfinex","SOLUSD",1728329835890,6.813,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1728329836092,0.5,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1728329836288,15.2259,146.79,146.74,1.36284968]
["bitfinex","SOLUSD",1728329836510,15.2259,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1728329836919,15.7259,146.79,146.76,6.8138]
["bitfinex","SOLUSD",1728329837108,22.5383,146.79,146.75,23.8494]
["bitfinex","SOLUSD",1728329837290,15.2259,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728329837488,15.7259,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1728329838619,22.5384,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1728329840325,15.7259,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728329841118,22.5383,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1728329842226,15.7259,146.79,146.75,17.0352]
["bitfinex","SOLUSD",1728329842403,15.7259,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728329844297,6.8138,146.76,146.72,6.8153]
["bitfinex","SOLUSD",1728329844499,0.5,146.75,146.71,17.0396]
["bitfinex","SOLUSD",1728329844807,6.8148,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728329845118,6.8144,146.75,146.71,8.17913816]
["bitfinex","SOLUSD",1728329845503,7.3148,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728329845703,0.5,146.73,146.7,23.8578]
["bitfinex","SOLUSD",1728329846525,0.5,146.73,146.7,17.0413]
["bitfinex","SOLUSD",1728329846822,6.8144,146.75,146.71,8.17928517]
["bitfinex","SOLUSD",1728329847031,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728329847224,0.5,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728329847705,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728329848106,0.5,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728329848307,7.3148,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728329848507,6.8148,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728329848724,0.5,146.73,146.7,23.8578]
["bitfinex","SOLUSD",1728329848920,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728329849102,7.3143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728329849806,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728329850129,6.814,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728329851042,0.5,146.75,146.72,6.8156]
["bitfinex","SOLUSD",1728329851406,0.5,146.75,146.7,17.0413]
["bitfinex","SOLUSD",1728329851633,6.8143,146.75,146.71,6.8159]
["bitfinex","SOLUSD",1728329851931,7.3148,146.74,146.7,23.8576]
["bitfinex","SOLUSD",1728329852117,6.8148,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728329852932,6.8144,146.75,146.71,8.17918321]
["bitfinex","SOLUSD",1728329853612,0.5,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728329854318,0.5,146.74,146.71,8.17918987]
["bitfinex","SOLUSD",1728329854507,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728329855632,0.5,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728329856631,7.315,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728329856927,0.5,146.73,146.7,23.8578]
["bitfinex","SOLUSD",1728329857317,6.815,146.74,146.7,23.8578]
["bitfinex","SOLUSD",1728329857919,7.3152,146.73,146.7,17.0413]
["bitfinex","SOLUSD",1728329858106,6.8152,146.73,146.7,17.0413]
["bitfinex","SOLUSD",1728329858910,22.5839,146.73,146.7,17.0413]
["bitfinex","SOLUSD",1728329859719,7.3157,146.72,146.68,7.6408266]
["bitfinex","SOLUSD",1728329859907,6.8167,146.7,146.68,0.8236266]
["bitfinex","SOLUSD",1728329860112,0.5,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329860517,6.817,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329861121,20.5,146.72,146.68,0.8236266]
["bitfinex","SOLUSD",1728329861535,6.8162,146.71,146.68,17.8671266]
["bitfinex","SOLUSD",1728329861932,0.5,146.7,146.68,0.8236266]
["bitfinex","SOLUSD",1728329862131,7.3166,146.7,146.68,0.8236266]
["bitfinex","SOLUSD",1728329862838,6.8166,146.7,146.68,0.8236266]
["bitfinex","SOLUSD",1728329863138,7.317,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329863319,6.817,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329864223,30.593884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329864435,31.093884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329864731,30.593884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329864936,6.817,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329866342,50.593884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329872141,26.817,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329873327,50.593884,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329882546,72.992384,146.69,146.68,0.8236266]
["bitfinex","SOLUSD",1728329882754,6.82,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728329884574,0.5,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329885456,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728329885641,20.0,146.64,146.61,6.9207]
["bitfinex","SOLUSD",1728329887032,7.319,146.65,146.61,6.9207]
["bitfinex","SOLUSD",1728329887235,0.5,146.67,146.62,18.41463246]
["bitfinex","SOLUSD",1728329887839,0.5,146.67,146.62,23.8707]
["bitfinex","SOLUSD",1728329887840,6.8185,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1728329888159,0.5,146.67,146.62,17.0507]
["bitfinex","SOLUSD",1728329888334,6.8185,146.66,146.62,23.8709]
["bitfinex","SOLUSD",1728329888541,7.3192,146.65,146.62,17.0507]
["bitfinex","SOLUSD",1728329888741,6.8192,146.65,146.62,23.871]
["bitfinex","SOLUSD",1728329889138,20.5,146.68,146.62,23.871]
["bitfinex","SOLUSD",1728329889344,6.8185,146.66,146.62,23.871]
["bitfinex","SOLUSD",1728329889750,0.5,146.65,146.62,23.871]
["bitfinex","SOLUSD",1728329889957,7.3181,146.67,146.63,1.36392825]
["bitfinex","SOLUSD",1728329890267,20.5,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1728329890854,7.318,146.67,146.62,17.0507]
["bitfinex","SOLUSD",1728329891061,7.318,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728329891553,6.8185,146.66,146.62,23.8708]
["bitfinex","SOLUSD",1728329891757,0.5,146.65,146.62,17.0507]
["bitfinex","SOLUSD",1728329892069,0.5,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728329892070,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329893239,6.82,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728329893447,0.5,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329894143,30.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329894469,50.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329895265,51.097184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329906566,58.20573663,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329908553,51.097184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329913954,27.3203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329914982,20.0,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329915275,0.5,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329915786,31.097184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329916877,51.097184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329918487,44.276884,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329918788,51.097184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329918962,44.276884,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329921162,51.097184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329926461,44.276884,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329926768,51.097184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329929477,67.133584,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329942575,20.5,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329942768,27.3203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329942997,0.5,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329943299,7.319,146.65,146.61,6.9207]
["bitfinex","SOLUSD",1728329943995,0.5,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728329944212,6.8198,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728329944510,0.5,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728329944681,20.0,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728329944877,20.5,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728329945078,0.5,146.66,146.62,12.52497416]
["bitfinex","SOLUSD",1728329945277,6.8181,146.67,146.63,19.34477416]
["bitfinex","SOLUSD",1728329945485,0.5,146.66,146.63,19.34477416]
["bitfinex","SOLUSD",1728329945771,7.3184,146.66,146.62,19.34517416]
["bitfinex","SOLUSD",1728329945975,0.5,146.65,146.62,19.34517416]
["bitfinex","SOLUSD",1728329946502,6.8184,146.66,146.62,19.34517416]
["bitfinex","SOLUSD",1728329946798,0.5,146.65,146.62,19.34517416]
["bitfinex","SOLUSD",1728329948185,6.8184,146.66,146.62,19.34517416]
["bitfinex","SOLUSD",1728329948892,0.5,146.65,146.62,19.34517416]
["bitfinex","SOLUSD",1728329949591,0.5,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728329950098,6.8197,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728329950297,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329950602,50.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329958201,7.32,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728329958381,0.5,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728329959008,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728329961600,0.5,146.66,146.61,12.62497416]
["bitfinex","SOLUSD",1728329961799,0.5,146.67,146.62,17.05]
["bitfinex","SOLUSD",1728329962111,6.8185,146.66,146.62,36.39517416]
["bitfinex","SOLUSD",1728329962288,6.8185,146.66,146.62,23.8702]
["bitfinex","SOLUSD",1728329963184,0.5,146.69,146.64,6.819]
["bitfinex","SOLUSD",1728329963185,20.0,146.67,146.64,6.819]
["bitfinex","SOLUSD",1728329963583,20.0,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728329963783,7.3172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728329965006,20.0,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728329965204,0.5,146.69,146.68,6.8175]
["bitfinex","SOLUSD",1728329965381,1.18699018,146.76,146.68,12.52497416]
["bitfinex","SOLUSD",1728329965382,6.8156,146.73,146.68,12.52497416]
["bitfinex","SOLUSD",1728329965580,7.3156,146.73,146.68,36.38577416]
["bitfinex","SOLUSD",1728329965784,7.3151,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1728329966203,0.5,146.74,146.69,6.8167]
["bitfinex","SOLUSD",1728329966387,6.8153,146.73,146.69,6.8167]
["bitfinex","SOLUSD",1728329967292,20.0,146.72,146.69,6.8167]
["bitfinex","SOLUSD",1728329967795,20.5,146.72,146.68,23.8608]
["bitfinex","SOLUSD",1728329969608,20.5,146.72,146.65,25.8096]
["bitfinex","SOLUSD",1728329969609,0.5,146.72,146.65,25.8096]
["bitfinex","SOLUSD",1728329969805,6.8169,146.7,146.65,25.8096]
["bitfinex","SOLUSD",1728329970015,0.5,146.69,146.65,32.6284]
["bitfinex","SOLUSD",1728329970313,7.3172,146.69,146.65,25.8096]
["bitfinex","SOLUSD",1728329970618,6.8167,146.7,146.65,32.6284]
["bitfinex","SOLUSD",1728329970788,0.5,146.69,146.65,32.6284]
["bitfinex","SOLUSD",1728329971197,20.0,146.7,146.65,17.0466]
["bitfinex","SOLUSD",1728329971395,6.8176,146.68,146.65,17.0466]
["bitfinex","SOLUSD",1728329971999,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728329972312,40.817784,146.71,146.62,25.8133]
["bitfinex","SOLUSD",1728329972313,6.819,146.65,146.62,25.8133]
["bitfinex","SOLUSD",1728329972521,7.3195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728329972696,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728329977033,20.5,146.68,146.61,18.51569833]
["bitfinex","SOLUSD",1728329977202,27.3177,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728329977402,6.8185,146.66,146.63,17.0492]
["bitfinex","SOLUSD",1728329977621,7.3181,146.67,146.63,23.869]
["bitfinex","SOLUSD",1728329979924,0.5,146.67,146.63,17.0492]
["bitfinex","SOLUSD",1728329980136,6.8185,146.66,146.63,17.0492]
["bitfinex","SOLUSD",1728329980818,6.8185,146.66,146.63,18.41298341]
["bitfinex","SOLUSD",1728329981119,0.5,146.67,146.63,18.41298341]
["bitfinex","SOLUSD",1728329981120,15.1756,146.69,146.63,18.41298341]
["bitfinex","SOLUSD",1728329981315,15.1756,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728329981316,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728329981498,6.8172,146.69,146.66,1.36353501]
["bitfinex","SOLUSD",1728329983541,6.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728329984839,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728329986623,0.5,146.71,146.62,6.8199]
["bitfinex","SOLUSD",1728329986624,6.8185,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1728329988024,44.276884,146.7,146.61,0.1]
["bitfinex","SOLUSD",1728329988338,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728329989523,6.8171,146.69,146.65,19.33471412]
["bitfinex","SOLUSD",1728329989725,26.8176,146.68,146.65,13.8793745]
["bitfinex","SOLUSD",1728329989942,26.8176,146.68,146.64,36.38341412]
["bitfinex","SOLUSD",1728329990738,7.3181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728329991341,0.5,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728329991522,6.8185,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728329991723,7.3182,146.67,146.63,19.33551412]
["bitfinex","SOLUSD",1728329991923,6.8182,146.67,146.63,19.33551412]
["bitfinex","SOLUSD",1728329993735,6.8182,146.67,146.64,1.36369533]
["bitfinex","SOLUSD",1728329995148,20.5,146.69,146.64,8.18309533]
["bitfinex","SOLUSD",1728329995350,6.8177,146.68,146.64,8.18309533]
["bitfinex","SOLUSD",1728329998848,0.5,146.69,146.64,1.36369533]
["bitfinex","SOLUSD",1728329999036,6.8175,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1728329999349,6.8175,146.68,146.64,8.18274254]
["bitfinex","SOLUSD",1728330000130,0.5,146.72,146.66,12.51581412]
["bitfinex","SOLUSD",1728330000328,22.7246,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728330000529,15.9093,146.73,146.68,12.51581412]
["bitfinex","SOLUSD",1728330000744,6.8161,146.71,146.68,12.51581412]
["bitfinex","SOLUSD",1728330000937,6.8161,146.71,146.67,23.8627]
["bitfinex","SOLUSD",1728330001250,6.8166,146.7,146.67,17.045]
["bitfinex","SOLUSD",1728330001447,6.8163,146.71,146.67,23.863]
["bitfinex","SOLUSD",1728330003432,0.5,146.7,146.61,0.1]
["bitfinex","SOLUSD",1728330003743,6.819,146.65,146.61,23.9719]
["bitfinex","SOLUSD",1728330004334,0.5,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728330004546,6.8194,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330004745,0.5,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728330004950,6.8194,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330005156,7.3202,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330005460,6.8202,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330005845,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330006354,24.276884,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728330006543,6.8194,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330007051,6.819,146.65,146.61,1.46397362]
["bitfinex","SOLUSD",1728330007427,0.5,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728330007428,0.5,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330007657,6.82,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330007956,6.8191,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728330008360,6.8191,146.65,146.61,6.9208]
["bitfinex","SOLUSD",1728330008662,20.0,146.64,146.61,6.9208]
["bitfinex","SOLUSD",1728330009438,0.5,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330009638,6.8194,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330010435,0.5,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728330010436,7.3199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330010740,6.8199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330011243,7.3203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330011454,30.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330012657,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330012861,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330013167,20.5,146.65,146.61,8.28470707]
["bitfinex","SOLUSD",1728330013168,7.319,146.65,146.61,8.28470707]
["bitfinex","SOLUSD",1728330013531,6.8194,146.64,146.61,1.46400707]
["bitfinex","SOLUSD",1728330013736,30.595384,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728330013936,6.819,146.65,146.61,6.9207]
["bitfinex","SOLUSD",1728330014358,15.8439,146.67,146.62,1.36391911]
["bitfinex","SOLUSD",1728330014655,6.8191,146.65,146.61,6.9208]
["bitfinex","SOLUSD",1728330016640,15.8439,146.67,146.62,1.36393471]
["bitfinex","SOLUSD",1728330016956,17.0018,146.71,146.65,17.0469]
["bitfinex","SOLUSD",1728330017156,17.0018,146.71,146.67,6.8176]
["bitfinex","SOLUSD",1728330017456,17.0018,146.71,146.66,1.36341197]
["bitfinex","SOLUSD",1728330017665,17.0018,146.71,146.65,23.8658]
["bitfinex","SOLUSD",1728330017956,7.3167,146.7,146.65,23.8658]
["bitfinex","SOLUSD",1728330018141,0.5,146.7,146.62,17.05]
["bitfinex","SOLUSD",1728330018343,6.8186,146.66,146.62,23.87]
["bitfinex","SOLUSD",1728330018543,0.5,146.69,146.66,6.8184]
["bitfinex","SOLUSD",1728330018763,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728330019677,0.5,146.68,146.64,17.048]
["bitfinex","SOLUSD",1728330019970,6.8178,146.68,146.64,23.8672]
["bitfinex","SOLUSD",1728330020341,6.8178,146.68,146.65,1.36363513]
["bitfinex","SOLUSD",1728330022760,6.8178,146.68,146.64,23.8672]
["bitfinex","SOLUSD",1728330022761,0.5,146.67,146.61,17.1513]
["bitfinex","SOLUSD",1728330022964,16.5018,146.71,146.61,17.1513]
["bitfinex","SOLUSD",1728330022965,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330023150,0.5,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330023350,6.8197,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330023570,7.3198,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330023866,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330024174,6.82,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330025852,0.5,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330026155,6.6474,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728330026156,7.318,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728330026654,0.5,146.67,146.62,17.0505]
["bitfinex","SOLUSD",1728330026861,6.8185,146.66,146.62,23.8705]
["bitfinex","SOLUSD",1728330027246,6.818,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728330027450,7.3176,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728330027757,0.5,146.68,146.62,17.0505]
["bitfinex","SOLUSD",1728330027957,6.8183,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728330032191,0.5,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728330032489,6.8183,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728330034276,0.5,146.68,146.64,1.36374352]
["bitfinex","SOLUSD",1728330034470,6.816,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728330035057,0.5,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1728330035253,7.3163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728330036286,0.5,146.72,146.66,29.55838064]
["bitfinex","SOLUSD",1728330036481,16.4129,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1728330036780,7.3148,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728330037582,7.3148,146.74,146.68,17.0436]
["bitfinex","SOLUSD",1728330037583,6.8152,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728330037790,31.091784,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728330037984,7.3149,146.74,146.71,1.36309635]
["bitfinex","SOLUSD",1728330038175,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728330038481,13.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728330038787,7.3144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728330038969,6.8147,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728330039284,7.3156,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728330039459,6.8156,146.73,146.69,6.8169]
["bitfinex","SOLUSD",1728330039665,6.8156,146.73,146.68,17.0436]
["bitfinex","SOLUSD",1728330039988,6.8157,146.72,146.68,23.8609]
["bitfinex","SOLUSD",1728330040174,6.8155,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728330041402,7.3157,146.72,146.68,23.861]
["bitfinex","SOLUSD",1728330041685,6.8157,146.72,146.68,23.861]
["bitfinex","SOLUSD",1728330042564,0.5,146.75,146.64,19.54091452]
["bitfinex","SOLUSD",1728330042767,6.8166,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728330043279,6.8166,146.71,146.63,6.8195]
["bitfinex","SOLUSD",1728330043280,6.818,146.67,146.63,6.8195]
["bitfinex","SOLUSD",1728330043801,6.8188,146.66,146.62,23.8701]
["bitfinex","SOLUSD",1728330043972,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728330045695,6.8177,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1728330047074,7.318,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728330047275,23.776884,146.69,146.61,15.022]
["bitfinex","SOLUSD",1728330047276,0.5,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728330047587,24.276884,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728330048093,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330048290,7.3195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330048594,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330048797,31.095884,146.65,146.61,6.9207]
["bitfinex","SOLUSD",1728330049381,6.8197,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330049592,7.3199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330049782,40.189784,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728330049983,47.008784,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728330050182,47.008784,146.65,146.61,6.9207]
["bitfinex","SOLUSD",1728330051593,6.8185,146.66,146.62,8.18427571]
["bitfinex","SOLUSD",1728330051796,7.3185,146.66,146.62,8.18427571]
["bitfinex","SOLUSD",1728330052586,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728330053474,24.276884,146.68,146.63,18.41313394]
["bitfinex","SOLUSD",1728330053677,31.094384,146.68,146.64,6.819]
["bitfinex","SOLUSD",1728330054479,24.276884,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728330055176,24.276884,146.68,146.63,18.41313394]
["bitfinex","SOLUSD",1728330055373,31.094484,146.68,146.64,8.18288402]
["bitfinex","SOLUSD",1728330056683,6.818,146.67,146.63,23.869]
["bitfinex","SOLUSD",1728330057000,31.094584,146.68,146.63,23.869]
["bitfinex","SOLUSD",1728330058796,31.094584,146.68,146.65,17.047]
["bitfinex","SOLUSD",1728330058797,24.276884,146.68,146.65,17.047]
["bitfinex","SOLUSD",1728330059003,16.4129,146.69,146.66,8.18159021]
["bitfinex","SOLUSD",1728330059500,16.4129,146.69,146.66,1.36359021]
["bitfinex","SOLUSD",1728330059713,23.23,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1728330059903,23.73,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1728330060293,6.8175,146.68,146.65,17.047]
["bitfinex","SOLUSD",1728330060592,6.8175,146.68,146.64,6.8192]
["bitfinex","SOLUSD",1728330061282,16.9129,146.69,146.62,17.0498]
["bitfinex","SOLUSD",1728330061478,6.8193,146.65,146.61,6.9207]
["bitfinex","SOLUSD",1728330061691,0.5,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728330061893,6.8203,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330062293,6.82,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330063005,0.5,146.66,146.61,0.1]
["bitfinex","SOLUSD",1728330063304,0.5,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728330063499,7.3175,146.68,146.64,23.8673]
["bitfinex","SOLUSD",1728330063687,6.8175,146.68,146.65,1.3636552]
["bitfinex","SOLUSD",1728330064006,16.9129,146.69,146.64,23.8673]
["bitfinex","SOLUSD",1728330064413,16.9129,146.69,146.62,6.8202]
["bitfinex","SOLUSD",1728330064580,6.8185,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728330065085,6.8181,146.67,146.63,8.18348904]
["bitfinex","SOLUSD",1728330066010,16.4129,146.69,146.63,18.41328904]
["bitfinex","SOLUSD",1728330066199,16.9129,146.69,146.67,6.818]
["bitfinex","SOLUSD",1728330066403,6.8163,146.71,146.67,6.818]
["bitfinex","SOLUSD",1728330066705,6.8167,146.7,146.66,6.8183]
["bitfinex","SOLUSD",1728330066911,6.8176,146.68,146.65,17.0468]
["bitfinex","SOLUSD",1728330067212,6.8172,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1728330067993,7.3179,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1728330068884,7.3179,146.68,146.62,51.1501]
["bitfinex","SOLUSD",1728330068885,23.776884,146.67,146.62,17.0501]
["bitfinex","SOLUSD",1728330069090,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330069387,23.776884,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728330069603,6.8195,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330069884,23.776884,146.67,146.61,0.1]
["bitfinex","SOLUSD",1728330070111,6.8189,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1728330070292,31.095884,146.65,146.61,25.33588799]
["bitfinex","SOLUSD",1728330070495,30.595884,146.65,146.61,23.972]
["bitfinex","SOLUSD",1728330071409,30.595884,146.65,146.62,1.36390587]
["bitfinex","SOLUSD",1728330071706,0.5,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728330071904,22.934,146.68,146.64,8.18290613]
["bitfinex","SOLUSD",1728330072112,7.318,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1728330072410,22.934,146.68,146.64,8.18307833]
["bitfinex","SOLUSD",1728330072813,16.407,146.71,146.64,1.36377833]
["bitfinex","SOLUSD",1728330072989,6.8166,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1728330073189,15.907,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1728330073511,15.907,146.71,146.68,8.18082578]
["bitfinex","SOLUSD",1728330073712,23.2232,146.71,146.67,17.0446]
["bitfinex","SOLUSD",1728330073917,15.907,146.71,146.68,6.8174]
["bitfinex","SOLUSD",1728330074213,0.5,146.71,146.67,17.0446]
["bitfinex","SOLUSD",1728330074402,0.5,146.74,146.67,17.0446]
["bitfinex","SOLUSD",1728330074802,6.8158,146.72,146.67,17.0446]
["bitfinex","SOLUSD",1728330074994,6.8158,146.72,146.68,8.18088015]
["bitfinex","SOLUSD",1728330075607,23.776884,146.72,146.69,6.817]
["bitfinex","SOLUSD",1728330075812,24.276884,146.72,146.68,8.1806476]
["bitfinex","SOLUSD",1728330076020,23.776884,146.72,146.68,8.1806476]
["bitfinex","SOLUSD",1728330076613,7.3152,146.73,146.68,8.1806476]
["bitfinex","SOLUSD",1728330076797,7.3152,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728330077204,0.5,146.72,146.68,6.8173]
["bitfinex","SOLUSD",1728330077819,31.091684,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728330078111,23.776884,146.74,146.71,8.17924631]
["bitfinex","SOLUSD",1728330078319,0.5,146.73,146.7,6.8165]
["bitfinex","SOLUSD",1728330078520,31.091684,146.74,146.7,8.17965688]
["bitfinex","SOLUSD",1728330079303,30.591684,146.74,146.7,8.17965688]
["bitfinex","SOLUSD",1728330080417,22.0313,146.79,146.71,17.0397]
["bitfinex","SOLUSD",1728330080603,6.814,146.76,146.72,8.17819149]
["bitfinex","SOLUSD",1728330080809,6.8139,146.76,146.72,8.17819149]
["bitfinex","SOLUSD",1728330081223,0.5,146.78,146.72,8.17819149]
["bitfinex","SOLUSD",1728330081414,6.8142,146.76,146.71,23.8555]
["bitfinex","SOLUSD",1728330081921,0.5,146.75,146.71,17.0397]
["bitfinex","SOLUSD",1728330082101,6.8152,146.73,146.69,6.8168]
["bitfinex","SOLUSD",1728330082519,0.5,146.75,146.7,1.36310366]
["bitfinex","SOLUSD",1728330082695,6.8146,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728330082899,0.5,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728330083226,6.8146,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728330083396,6.8146,146.75,146.71,8.17914505]
["bitfinex","SOLUSD",1728330083796,7.3134,146.77,146.73,6.8149]
["bitfinex","SOLUSD",1728330084011,7.3134,146.77,146.74,1.3628018]
["bitfinex","SOLUSD",1728330084012,6.8134,146.77,146.74,1.3628018]
["bitfinex","SOLUSD",1728330084417,0.5,146.78,146.73,1.36280151]
["bitfinex","SOLUSD",1728330084703,6.8138,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1728330085816,6.8138,146.76,146.73,1.3628422]
["bitfinex","SOLUSD",1728330086002,6.8135,146.77,146.73,1.3628422]
["bitfinex","SOLUSD",1728330086397,6.8135,146.77,146.72,23.8539]
["bitfinex","SOLUSD",1728330086598,7.3139,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1728330086818,6.8139,146.76,146.72,23.8539]
["bitfinex","SOLUSD",1728330087000,6.8144,146.75,146.72,17.0384]
["bitfinex","SOLUSD",1728330087812,0.5,146.74,146.69,17.0417]
["bitfinex","SOLUSD",1728330088018,24.276884,146.77,146.65,60.19521452]
["bitfinex","SOLUSD",1728330088196,24.276884,146.77,146.66,17.0455]
["bitfinex","SOLUSD",1728330088197,17.0348,146.76,146.66,17.0455]
["bitfinex","SOLUSD",1728330088403,23.776884,146.73,146.65,6.5597]
["bitfinex","SOLUSD",1728330088617,6.8167,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1728330089123,0.5,146.72,146.65,17.0471]
["bitfinex","SOLUSD",1728330090009,6.8171,146.69,146.65,23.8657]
["bitfinex","SOLUSD",1728330090415,0.5,146.72,146.61,26.20871452]
["bitfinex","SOLUSD",1728330090626,6.8183,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1728330090794,24.276884,146.7,146.63,6.8194]
["bitfinex","SOLUSD",1728330091123,6.8179,146.68,146.63,6.8194]
["bitfinex","SOLUSD",1728330091504,6.818,146.67,146.63,6.8194]
["bitfinex","SOLUSD",1728330094734,6.8198,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330094903,31.097184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330095105,30.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330095599,45.660184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330096625,38.839884,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330096800,15.063,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330097130,0.5,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330097344,7.3199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330098000,0.5,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330098204,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330099024,30.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330099724,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330100133,30.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330100814,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330101128,30.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330105831,23.776884,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330106015,7.3199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330106410,0.5,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330106627,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330106811,30.597184,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330111537,52.150284,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330116517,28.3734,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330118224,52.150284,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330123334,21.8833,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330123843,7.3199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330124041,6.8199,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330124247,0.5,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330124451,6.82,146.63,146.61,0.1]
["bitfinex","SOLUSD",1728330124758,6.8203,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728330126023,24.276884,146.64,146.61,0.1]
["bitfinex","SOLUSD",1728330126350,7.3191,146.65,146.61,6.9207]
["bitfinex","SOLUSD",1728330126527,6.8191,146.65,146.62,1.36394717]
["bitfinex","SOLUSD",1728330126848,6.8191,146.65,146.61,8.28460639]
["bitfinex","SOLUSD",1728330127236,7.3186,146.66,146.62,6.8201]
["bitfinex","SOLUSD",1728330127438,6.8193,146.65,146.61,17.1515]
["bitfinex","SOLUSD",1728330128238,6.8193,146.65,146.62,1.36395048]
["bitfinex","SOLUSD",1728330128557,6.8193,146.65,146.61,25.33610701]
["bitfinex","SOLUSD",1728330128753,0.5,146.67,146.61,29.76782153]
["bitfinex","SOLUSD",1728330128966,6.8176,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1728330129126,7.3167,146.7,146.65,17.0471]
["bitfinex","SOLUSD",1728330129333,7.3167,146.7,146.66,1.3635134]
["bitfinex","SOLUSD",1728330129334,6.8167,146.7,146.66,1.3635134]
["bitfinex","SOLUSD",1728330129853,6.8163,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728330130232,0.5,146.72,146.68,1.36335405]
["bitfinex","SOLUSD",1728330130555,6.8157,146.72,146.68,8.18085405]
["bitfinex","SOLUSD",1728330130760,0.5,146.73,146.66,1.36332073]
["bitfinex","SOLUSD",1728330131060,6.8171,146.69,146.65,17.0471]
["bitfinex","SOLUSD",1728330131550,75.89255356,146.78,146.62,17.0501]
["bitfinex","SOLUSD",1728330131551,0.5,146.68,146.62,17.0501]
["bitfinex","SOLUSD",1728330131755,0.5,146.68,146.61,35.04921452]
["bitfinex","SOLUSD",1728330131756,6.8188,146.66,146.61,22.3288]
["bitfinex","SOLUSD",1728330132054,17.0421,146.7,146.61,15.6835]
["bitfinex","SOLUSD",1728330132055,6.819,146.65,146.61,15.6835]
["bitfinex","SOLUSD",1728330132643,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728330132862,6.8185,146.66,146.62,8.18414831]
["bitfinex","SOLUSD",1728330133044,6.8185,146.66,146.62,6.8203]
["bitfinex","SOLUSD",1728330133237,31.094484,146.68,146.63,8.18314956]
["bitfinex","SOLUSD",1728330133437,23.776884,146.68,146.64,6.819]
["bitfinex","SOLUSD",1728330133638,30.594384,146.68,146.65,1.36363123]
["bitfinex","SOLUSD",1728330134462,6.8175,146.68,146.65,1.36363123]
["bitfinex","SOLUSD",1728330134846,6.8172,146.69,146.65,1.36363123]
["bitfinex","SOLUSD",1728330135049,6.8176,146.68,146.63,23.8687]
["bitfinex","SOLUSD",1728330135347,6.8176,146.68,146.64,1.36361879]
["bitfinex","SOLUSD",1728330136140,6.8176,146.68,146.65,1.3636404]
["bitfinex","SOLUSD",1728330136349,6.8176,146.68,146.63,23.8687]
["bitfinex","SOLUSD",1728330136761,6.8176,146.68,146.64,1.3636412]
["bitfinex","SOLUSD",1728330136941,6.8176,146.68,146.63,23.8687]
["bitfinex","SOLUSD",1728330137857,0.5,146.69,146.63,17.0492]
["bitfinex","SOLUSD",1728330138161,6.8189,146.65,146.61,8.28452319]
["bitfinex","SOLUSD",1728330138840,24.276884,146.68,146.62,17.0505]
["bitfinex","SOLUSD",1728330139043,6.8183,146.67,146.62,23.8704]
["bitfinex","SOLUSD",1728330139242,6.8183,146.67,146.63,8.18333944]
["bitfinex","SOLUSD",1728330140034,23.776884,146.68,146.62,17.0505]
["bitfinex","SOLUSD",1728330140236,0.5,146.67,146.62,17.0505]
["bitfinex","SOLUSD",1728330140446,6.8188,146.66,146.62,18.4143339]
["bitfinex","SOLUSD",1728330140641,6.8188,146.66,146.62,25.2345339]
["bitfinex","SOLUSD",1728330141566,6.8188,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1728330142138,0.5,146.67,146.62,23.8707]
["bitfinex","SOLUSD",1728330142347,6.8189,146.65,146.61,0.1]
["bitfinex","SOLUSD",1728330142543,6.8189,146.65,146.61,12.61913314]
["bitfinex","SOLUSD",1728330142950,6.8236,146.55,146.51,6.9251]
["bitfinex","SOLUSD",1728330143139,23.776884,146.59,146.51,6.9251]
["bitfinex","SOLUSD",1728330143346,37.89347669,146.59,146.51,12.61913314]
["bitfinex","SOLUSD",1728330143559,6.8225,146.58,146.52,17.0618]
["bitfinex","SOLUSD",1728330143861,6.8225,146.58,146.53,6.8244]
["bitfinex","SOLUSD",1728330144064,17.0526,146.61,146.52,23.8867]
["bitfinex","SOLUSD",1728330144368,6.8227,146.57,146.52,23.8867]
["bitfinex","SOLUSD",1728330144545,6.8221,146.59,146.54,7.6476266]
["bitfinex","SOLUSD",1728330144744,6.8221,146.59,146.55,1.36453033]
["bitfinex","SOLUSD",1728330145161,6.8222,146.58,146.55,1.36453033]
["bitfinex","SOLUSD",1728330145368,6.8218,146.59,146.55,1.36453033]
["bitfinex","SOLUSD",1728330145659,6.8218,146.59,146.55,8.18803033]
["bitfinex","SOLUSD",1728330145863,6.8213,146.6,146.55,8.18803033]
["bitfinex","SOLUSD",1728330146358,7.3217,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330146551,0.5,146.58,146.54,17.8831266]
["bitfinex","SOLUSD",1728330146753,6.8227,146.57,146.54,19.24766992]
["bitfinex","SOLUSD",1728330147065,6.8227,146.57,146.54,0.8236266]
["bitfinex","SOLUSD",1728330147364,6.8232,146.56,146.54,0.8236266]
["bitfinex","SOLUSD",1728330147677,0.5,146.59,146.54,0.8236266]
["bitfinex","SOLUSD",1728330147678,6.8228,146.57,146.54,0.8236266]
["bitfinex","SOLUSD",1728330149272,23.776884,146.58,146.54,0.8236266]
["bitfinex","SOLUSD",1728330149454,0.5,146.57,146.54,0.8236266]
["bitfinex","SOLUSD",1728330150158,24.276884,146.58,146.54,0.8236266]
["bitfinex","SOLUSD",1728330150347,6.823,146.57,146.54,0.8236266]
["bitfinex","SOLUSD",1728330150760,24.276884,146.58,146.54,0.8236266]
["bitfinex","SOLUSD",1728330151067,6.8231,146.56,146.54,0.8236266]
["bitfinex","SOLUSD",1728330151265,0.5,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728330151447,6.8236,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728330151945,7.3236,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728330152764,6.8236,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728330152970,30.600484,146.55,146.54,0.8236266]
["bitfinex","SOLUSD",1728330153843,30.600484,146.55,146.54,2.66e-05]
["bitfinex","SOLUSD",1728330156578,6.8236,146.55,146.54,2.66e-05]
["bitfinex","SOLUSD",1728330158258,30.600484,146.55,146.54,2.66e-05]
["bitfinex","SOLUSD",1728330159053,23.776884,146.55,146.54,2.66e-05]
["bitfinex","SOLUSD",1728330159254,30.600484,146.55,146.54,2.66e-05]
["bitfinex","SOLUSD",1728330160460,0.5,146.56,146.54,2.66e-05]
["bitfinex","SOLUSD",1728330160955,6.8236,146.55,146.54,2.66e-05]
["bitfinex","SOLUSD",1728330161766,30.601884,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728330161969,53.573784,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728330164083,23.776884,146.49,146.42,17.0735]
["bitfinex","SOLUSD",1728330164373,6.8282,146.46,146.42,18.43922616]
["bitfinex","SOLUSD",1728330164574,6.8282,146.46,146.42,17.0735]
["bitfinex","SOLUSD",1728330164800,23.776884,146.49,146.41,0.1]
["bitfinex","SOLUSD",1728330164801,0.5,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728330165078,6.8291,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728330165266,6.8288,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728330166260,17.0676,146.48,146.41,0.1]
["bitfinex","SOLUSD",1728330166261,0.5,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728330166468,22.8532,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728330166772,31.106484,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728330166972,6.8286,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728330167176,24.276884,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728330167470,6.8291,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728330167782,24.276884,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728330167954,31.105184,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728330168273,6.8288,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728330168457,6.8293,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728330168653,30.606484,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728330177785,7.3295,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728330177986,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728330178288,7.3296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728330178480,0.5,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728330178684,6.8294,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728330178883,0.5,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728330179073,0.5,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728330179281,0.5,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728330179478,6.8275,146.47,146.42,6.8292]
["bitfinex","SOLUSD",1728330179671,0.5,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1728330180090,7.3278,146.46,146.42,6.8296]
["bitfinex","SOLUSD",1728330180379,0.5,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728330180594,6.8291,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728330180789,0.5,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728330181091,6.829,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728330181289,0.5,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728330182101,6.829,146.44,146.41,0.1]
["bitfinex","SOLUSD",1728330182395,6.8286,146.45,146.41,6.93]
["bitfinex","SOLUSD",1728330182572,7.3286,146.45,146.41,6.93]
["bitfinex","SOLUSD",1728330182772,24.276884,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728330183073,23.776884,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728330183476,0.5,146.49,146.44,20.94766758]
["bitfinex","SOLUSD",1728330183679,0.5,146.52,146.48,17.0666]
["bitfinex","SOLUSD",1728330184469,8.89,168.5,146.48,17.0666]
["bitfinex","SOLUSD",1728330184470,7.3232,146.56,146.5,17.064]
["bitfinex","SOLUSD",1728330184682,0.5,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728330184881,0.5,146.57,146.52,17.0619]
["bitfinex","SOLUSD",1728330185088,7.3212,146.61,146.54,17.0594]
["bitfinex","SOLUSD",1728330185298,7.3212,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1728330185484,6.8213,146.6,146.55,8.1880167]
["bitfinex","SOLUSD",1728330185685,0.5,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330185994,0.5,146.59,146.54,17.0594]
["bitfinex","SOLUSD",1728330186193,0.5,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330187680,0.5,146.59,146.55,8.18805122]
["bitfinex","SOLUSD",1728330188103,24.276884,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330188988,23.776884,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330189181,31.098684,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330189793,0.5,146.61,146.58,6.822]
["bitfinex","SOLUSD",1728330190094,22.4684,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1728330190301,22.4684,146.62,146.57,8.18679861]
["bitfinex","SOLUSD",1728330190488,0.5,146.66,146.59,6.8217]
["bitfinex","SOLUSD",1728330190687,6.8194,146.64,146.6,8.18518157]
["bitfinex","SOLUSD",1728330190882,6.8189,146.65,146.6,8.18518157]
["bitfinex","SOLUSD",1728330191285,6.8189,146.65,146.61,8.18472408]
["bitfinex","SOLUSD",1728330191495,6.8193,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1728330192506,0.5,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728330192889,6.8193,146.65,146.6,6.8211]
["bitfinex","SOLUSD",1728330193479,6.818,146.67,146.62,6.8199]
["bitfinex","SOLUSD",1728330193684,0.5,146.66,146.62,6.8199]
["bitfinex","SOLUSD",1728330195001,6.8194,146.64,146.6,17.0522]
["bitfinex","SOLUSD",1728330196304,7.3199,146.63,146.58,6.8218]
["bitfinex","SOLUSD",1728330196505,6.8195,146.64,146.59,6.8216]
["bitfinex","SOLUSD",1728330196702,0.5,146.63,146.57,17.0561]
["bitfinex","SOLUSD",1728330196905,6.8194,146.64,146.58,1.36404437]
["bitfinex","SOLUSD",1728330197109,6.8194,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728330198414,0.5,146.66,146.61,1.36403548]
["bitfinex","SOLUSD",1728330198602,7.3181,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1728330198789,7.3181,146.67,146.63,1.36378683]
["bitfinex","SOLUSD",1728330199505,0.5,146.67,146.62,6.8202]
["bitfinex","SOLUSD",1728330199711,6.8184,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728330200504,0.5,146.67,146.61,17.0515]
["bitfinex","SOLUSD",1728330200709,0.5,146.67,146.58,23.8769]
["bitfinex","SOLUSD",1728330200710,6.8203,146.62,146.58,23.8769]
["bitfinex","SOLUSD",1728330200891,24.276884,146.67,146.58,17.0549]
["bitfinex","SOLUSD",1728330200892,41.322684,146.67,146.58,17.0549]
["bitfinex","SOLUSD",1728330201218,6.8207,146.62,146.58,17.0549]
["bitfinex","SOLUSD",1728330202215,6.8212,146.61,146.55,17.0583]
["bitfinex","SOLUSD",1728330202516,6.8212,146.61,146.56,6.823]
["bitfinex","SOLUSD",1728330202886,24.276884,146.64,146.56,6.823]
["bitfinex","SOLUSD",1728330203109,6.8213,146.6,146.56,6.823]
["bitfinex","SOLUSD",1728330203608,0.5,146.64,146.58,6.8219]
["bitfinex","SOLUSD",1728330203819,6.8208,146.61,146.57,23.8785]
["bitfinex","SOLUSD",1728330204190,6.8208,146.61,146.58,30.0]
["bitfinex","SOLUSD",1728330207217,6.8217,146.59,146.58,30.0]
["bitfinex","SOLUSD",1728330207430,30.598584,146.59,146.58,30.0]
["bitfinex","SOLUSD",1728330208192,23.776884,146.59,146.54,30.0]
["bitfinex","SOLUSD",1728330208397,30.598684,146.59,146.54,36.8239]
["bitfinex","SOLUSD",1728330208700,30.598684,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728330209406,23.776884,146.59,146.54,6.8239]
["bitfinex","SOLUSD",1728330209604,6.8227,146.57,146.53,17.061]
["bitfinex","SOLUSD",1728330209831,6.8227,146.57,146.53,23.8855]
["bitfinex","SOLUSD",1728330211394,24.276884,146.58,146.53,17.061]
["bitfinex","SOLUSD",1728330211715,6.8227,146.57,146.53,23.8852]
["bitfinex","SOLUSD",1728330212908,30.599184,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728330213604,7.3227,146.57,146.53,23.8854]
["bitfinex","SOLUSD",1728330214015,0.5,146.6,146.54,1.36460235]
["bitfinex","SOLUSD",1728330214221,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330214516,16.0973,146.62,146.56,1.36439238]
["bitfinex","SOLUSD",1728330214719,16.0973,146.62,146.59,6.8214]
["bitfinex","SOLUSD",1728330214900,16.0973,146.62,146.6,1.36409928]
["bitfinex","SOLUSD",1728330215418,16.2113,146.66,146.6,1.36409928]
["bitfinex","SOLUSD",1728330215620,23.0298,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728330215830,23.0298,146.66,146.62,8.18404541]
["bitfinex","SOLUSD",1728330217009,16.2113,146.66,146.62,8.18404541]
["bitfinex","SOLUSD",1728330217207,16.2113,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728330217427,23.0298,146.66,146.62,6.8202]
["bitfinex","SOLUSD",1728330217622,23.0298,146.66,146.61,23.8716]
["bitfinex","SOLUSD",1728330219213,16.2113,146.66,146.61,23.8716]
["bitfinex","SOLUSD",1728330219535,6.8189,146.65,146.61,23.8716]
["bitfinex","SOLUSD",1728330224316,24.276884,146.65,146.58,17.0546]
["bitfinex","SOLUSD",1728330224532,6.8204,146.62,146.58,23.8764]
["bitfinex","SOLUSD",1728330224722,6.8199,146.63,146.59,8.18533486]
["bitfinex","SOLUSD",1728330224910,6.8199,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1728330225916,6.8199,146.63,146.6,1.36402829]
["bitfinex","SOLUSD",1728330226415,6.8199,146.63,146.59,6.8213]
["bitfinex","SOLUSD",1728330227387,24.276884,146.65,146.58,23.8766]
["bitfinex","SOLUSD",1728330227639,6.821,146.61,146.58,17.0546]
["bitfinex","SOLUSD",1728330228012,6.821,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728330230746,6.8204,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728330231931,0.5,146.64,146.58,6.8221]
["bitfinex","SOLUSD",1728330232252,23.776884,146.65,146.55,6.8235]
["bitfinex","SOLUSD",1728330232253,6.8218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330232758,21.8099,146.62,146.56,18.42190071]
["bitfinex","SOLUSD",1728330232948,28.6306,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728330233147,28.6306,146.62,146.59,1.36417031]
["bitfinex","SOLUSD",1728330233963,28.6306,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728330235535,21.8099,146.62,146.6,6.8211]
["bitfinex","SOLUSD",1728330235756,6.8197,146.64,146.59,8.18577002]
["bitfinex","SOLUSD",1728330235757,6.8199,146.63,146.59,8.18577002]
["bitfinex","SOLUSD",1728330236053,6.8203,146.62,146.59,1.36417002]
["bitfinex","SOLUSD",1728330236259,6.8203,146.62,146.58,23.8766]
["bitfinex","SOLUSD",1728330236935,6.8203,146.62,146.59,1.36413488]
["bitfinex","SOLUSD",1728330237539,6.8203,146.62,146.58,23.8766]
["bitfinex","SOLUSD",1728330237740,6.8203,146.62,146.59,1.36413712]
["bitfinex","SOLUSD",1728330239447,15.7143,146.65,146.59,1.36413712]
["bitfinex","SOLUSD",1728330239644,6.8202,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728330240651,15.7143,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728330240652,15.2143,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728330240960,22.0332,146.65,146.62,1.36386622]
["bitfinex","SOLUSD",1728330241171,22.0332,146.65,146.62,8.18416622]
["bitfinex","SOLUSD",1728330241341,22.0332,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728330241957,15.2143,146.65,146.62,1.3638596]
["bitfinex","SOLUSD",1728330242141,6.4572,146.66,146.62,17.0507]
["bitfinex","SOLUSD",1728330242355,6.819,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728330242537,6.8198,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728330242743,24.276884,146.63,146.58,6.8222]
["bitfinex","SOLUSD",1728330243038,6.8204,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728330243256,6.8208,146.61,146.57,6.8224]
["bitfinex","SOLUSD",1728330243554,6.8204,146.62,146.57,6.8224]
["bitfinex","SOLUSD",1728330244150,6.8208,146.61,146.56,17.0573]
["bitfinex","SOLUSD",1728330244968,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728330245546,6.8213,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1728330247159,6.8208,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728330247469,0.5,146.62,146.57,6.8225]
["bitfinex","SOLUSD",1728330247470,6.8213,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1728330248349,6.8213,146.6,146.56,23.8802]
["bitfinex","SOLUSD",1728330248559,6.8217,146.59,146.56,23.8802]
["bitfinex","SOLUSD",1728330249659,6.8217,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1728330250173,6.8222,146.58,146.55,6.8234]
["bitfinex","SOLUSD",1728330250472,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728330251482,6.8231,146.56,146.5,17.0639]
["bitfinex","SOLUSD",1728330251648,23.776884,146.59,146.5,17.0639]
["bitfinex","SOLUSD",1728330251649,6.8241,146.54,146.5,23.8896]
["bitfinex","SOLUSD",1728330251853,23.776884,146.59,146.49,6.8262]
["bitfinex","SOLUSD",1728330251854,6.8246,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728330252172,16.2169,146.56,146.47,17.0674]
["bitfinex","SOLUSD",1728330252173,0.5,146.52,146.47,17.0674]
["bitfinex","SOLUSD",1728330252474,6.8255,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728330252646,0.5,146.52,146.46,23.8964]
["bitfinex","SOLUSD",1728330252647,6.826,146.5,146.46,23.8964]
["bitfinex","SOLUSD",1728330253243,6.826,146.5,146.46,17.0688]
["bitfinex","SOLUSD",1728330253548,0.5,146.52,146.43,17.0725]
["bitfinex","SOLUSD",1728330253549,6.8264,146.49,146.43,17.0725]
["bitfinex","SOLUSD",1728330253744,6.8264,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728330254155,16.9262,146.52,146.43,17.0725]
["bitfinex","SOLUSD",1728330254361,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728330254666,6.826,146.5,146.45,6.8282]
["bitfinex","SOLUSD",1728330254972,6.8265,146.49,146.44,6.8286]
["bitfinex","SOLUSD",1728330255181,6.8269,146.48,146.43,23.9013]
["bitfinex","SOLUSD",1728330255355,6.8265,146.49,146.44,6.8283]
["bitfinex","SOLUSD",1728330255558,0.5,146.48,146.43,23.9016]
["bitfinex","SOLUSD",1728330255870,23.776884,146.51,146.41,0.1]
["bitfinex","SOLUSD",1728330255871,6.8278,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728330256173,23.776884,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728330256360,24.276884,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728330256864,31.104184,146.47,146.42,6.8295]
["bitfinex","SOLUSD",1728330257063,31.104184,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728330257450,6.1391,146.48,146.44,1.36551558]
["bitfinex","SOLUSD",1728330257655,0.5,146.51,146.44,18.43651558]
["bitfinex","SOLUSD",1728330257656,7.3255,146.51,146.44,18.43651558]
["bitfinex","SOLUSD",1728330257858,23.776884,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728330258171,6.7902,146.51,146.46,1.36538485]
["bitfinex","SOLUSD",1728330258353,6.2902,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1728330261151,16.4262,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1728330261369,16.4262,146.52,146.49,8.19141138]
["bitfinex","SOLUSD",1728330262154,16.4262,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1728330262353,16.4262,146.52,146.49,8.19128192]
["bitfinex","SOLUSD",1728330263862,16.4262,146.52,146.5,6.8255]
["bitfinex","SOLUSD",1728330268282,16.4262,146.52,146.49,1.36508192]
["bitfinex","SOLUSD",1728330268470,6.2902,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728330268471,13.1138,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728330268669,13.6138,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728330270680,16.0711,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1728330271281,16.5711,146.56,146.5,6.8256]
["bitfinex","SOLUSD",1728330271473,6.8241,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1728330271673,7.3237,146.55,146.51,8.19031206]
["bitfinex","SOLUSD",1728330273086,7.3237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728330273872,6.8237,146.55,146.52,1.36489318]
["bitfinex","SOLUSD",1728330274193,22.8944,146.56,146.52,8.18979318]
["bitfinex","SOLUSD",1728330279291,16.0711,146.56,146.52,8.18979318]
["bitfinex","SOLUSD",1728330279496,6.8236,146.55,146.52,8.18979318]
["bitfinex","SOLUSD",1728330280308,6.8236,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1728330280677,7.3236,146.55,146.51,23.8885]
["bitfinex","SOLUSD",1728330281006,6.8241,146.54,146.51,23.8885]
["bitfinex","SOLUSD",1728330281300,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728330282499,23.3942,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1728330282991,23.3942,146.56,146.52,23.8871]
["bitfinex","SOLUSD",1728330283198,16.0711,146.56,146.53,8.18919405]
["bitfinex","SOLUSD",1728330283783,16.0711,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1728330286885,16.0711,146.56,146.55,1.36463037]
["bitfinex","SOLUSD",1728330287196,6.8224,146.58,146.55,1.36463037]
["bitfinex","SOLUSD",1728330288040,15.9126,146.6,146.55,1.36463037]
["bitfinex","SOLUSD",1728330288041,15.9126,146.6,146.58,6.8221]
["bitfinex","SOLUSD",1728330288178,12.997,146.63,146.59,8.18590214]
["bitfinex","SOLUSD",1728330288379,13.497,146.63,146.59,8.18590214]
["bitfinex","SOLUSD",1728330289199,6.8204,146.62,146.59,1.36420214]
["bitfinex","SOLUSD",1728330290204,6.1769,146.63,146.59,1.36420214]
["bitfinex","SOLUSD",1728330290499,6.1769,146.63,146.6,8.18517227]
["bitfinex","SOLUSD",1728330290707,6.1769,146.63,146.6,1.36407227]
["bitfinex","SOLUSD",1728330291508,6.8217,146.59,146.55,23.8813]
["bitfinex","SOLUSD",1728330291819,0.5,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1728330292007,7.3211,146.61,146.56,6.8227]
["bitfinex","SOLUSD",1728330292214,6.8214,146.6,146.55,17.0582]
["bitfinex","SOLUSD",1728330292406,6.823,146.57,146.53,6.8244]
["bitfinex","SOLUSD",1728330293304,6.8231,146.56,146.52,23.8861]
["bitfinex","SOLUSD",1728330293527,6.8241,146.54,146.5,6.8255]
["bitfinex","SOLUSD",1728330293697,6.4308,146.56,146.51,6.8253]
["bitfinex","SOLUSD",1728330293899,13.254,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728330294094,15.5075,146.58,146.52,18.42638749]
["bitfinex","SOLUSD",1728330294326,6.8233,146.56,146.52,17.0616]
["bitfinex","SOLUSD",1728330294698,6.8233,146.56,146.52,23.8865]
["bitfinex","SOLUSD",1728330294899,6.8233,146.56,146.53,1.36468387]
["bitfinex","SOLUSD",1728330295201,0.5,146.56,146.49,6.826]
["bitfinex","SOLUSD",1728330295522,6.8244,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728330295907,0.5,146.56,146.48,17.0662]
["bitfinex","SOLUSD",1728330296110,6.8255,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1728330296332,7.3255,146.51,146.46,6.8274]
["bitfinex","SOLUSD",1728330296517,16.2851,146.52,146.45,53.72267007]
["bitfinex","SOLUSD",1728330296699,16.2851,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1728330297125,16.2851,146.52,146.5,1.36502169]
["bitfinex","SOLUSD",1728330297321,6.5792,146.54,146.5,1.36502169]
["bitfinex","SOLUSD",1728330298223,16.2851,146.56,146.51,19.58197007]
["bitfinex","SOLUSD",1728330298424,16.2851,146.56,146.54,23.884]
["bitfinex","SOLUSD",1728330298623,16.2851,146.56,146.54,17.06]
["bitfinex","SOLUSD",1728330299313,16.2851,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1728330299701,16.2851,146.56,146.52,8.1895991]
["bitfinex","SOLUSD",1728330299907,23.1083,146.56,146.52,1.3646991]
["bitfinex","SOLUSD",1728330300102,16.2851,146.56,146.52,1.3646991]
["bitfinex","SOLUSD",1728330300626,16.2851,146.56,146.55,6.8236]
["bitfinex","SOLUSD",1728330300837,16.2851,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1728330301036,16.2851,146.56,146.53,17.0608]
["bitfinex","SOLUSD",1728330301324,16.2851,146.56,146.54,1.3647455]
["bitfinex","SOLUSD",1728330301627,16.2851,146.56,146.53,6.8242]
["bitfinex","SOLUSD",1728330301921,16.2851,146.56,146.54,1.36461767]
["bitfinex","SOLUSD",1728330302122,6.485,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1728330302311,6.985,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1728330302518,6.485,146.58,146.55,1.36458832]
["bitfinex","SOLUSD",1728330302720,16.1721,146.6,146.56,17.0575]
["bitfinex","SOLUSD",1728330303108,16.1721,146.6,146.57,1.36433384]
["bitfinex","SOLUSD",1728330304026,16.1721,146.6,146.56,17.0575]
["bitfinex","SOLUSD",1728330304207,16.1721,146.6,146.57,1.3642609]
["bitfinex","SOLUSD",1728330304403,22.9934,146.6,146.57,1.3642609]
["bitfinex","SOLUSD",1728330304618,6.8227,146.57,146.53,23.8846]
["bitfinex","SOLUSD",1728330304931,0.5,146.59,146.54,6.8236]
["bitfinex","SOLUSD",1728330304932,6.8223,146.58,146.54,6.8236]
["bitfinex","SOLUSD",1728330305531,6.8223,146.58,146.53,17.0604]
["bitfinex","SOLUSD",1728330305532,7.3218,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330306109,0.5,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330306412,22.9937,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1728330306413,16.1721,146.6,146.59,6.8217]
["bitfinex","SOLUSD",1728330306649,6.2245,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728330307105,6.2245,146.62,146.59,8.1858922]
["bitfinex","SOLUSD",1728330307434,6.2245,146.62,146.6,8.18514383]
["bitfinex","SOLUSD",1728330307735,6.2245,146.62,146.6,6.821]
["bitfinex","SOLUSD",1728330307904,23.196,146.64,146.6,6.821]
["bitfinex","SOLUSD",1728330308308,16.3765,146.64,146.61,17.0516]
["bitfinex","SOLUSD",1728330308635,6.9189,146.66,146.62,1.36385621]
["bitfinex","SOLUSD",1728330308636,6.4189,146.66,146.62,1.36385621]
["bitfinex","SOLUSD",1728330308805,6.4189,146.66,146.61,17.0516]
["bitfinex","SOLUSD",1728330309005,13.2378,146.66,146.61,23.8723]
["bitfinex","SOLUSD",1728330309225,13.2378,146.66,146.59,19.58197007]
["bitfinex","SOLUSD",1728330309226,0.5,146.65,146.59,19.58197007]
["bitfinex","SOLUSD",1728330309530,0.5,146.65,146.59,6.8217]
["bitfinex","SOLUSD",1728330309531,6.8197,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1728330309912,0.5,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728330310227,6.8197,146.64,146.59,6.8217]
["bitfinex","SOLUSD",1728330310412,6.8197,146.64,146.6,8.18513776]
["bitfinex","SOLUSD",1728330310616,0.5,146.64,146.58,17.0547]
["bitfinex","SOLUSD",1728330310923,0.5,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1728330311134,6.82,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728330311306,6.8209,146.61,146.58,17.0547]
["bitfinex","SOLUSD",1728330311506,7.3213,146.6,146.56,6.8226]
["bitfinex","SOLUSD",1728330311724,6.8218,146.59,146.55,23.8814]
["bitfinex","SOLUSD",1728330311936,6.8218,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1728330311937,0.5,146.59,146.55,17.0582]
["bitfinex","SOLUSD",1728330312114,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728330312308,6.8223,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1728330312539,7.3223,146.58,146.53,6.8243]
["bitfinex","SOLUSD",1728330312826,7.3223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728330313028,6.8229,146.57,146.52,17.0617]
["bitfinex","SOLUSD",1728330313226,6.8222,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728330313410,13.0461,146.59,146.55,8.18802662]
["bitfinex","SOLUSD",1728330313821,13.0461,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728330314223,6.2243,146.59,146.56,1.36451258]
["bitfinex","SOLUSD",1728330314408,15.2856,146.63,146.57,1.36440675]
["bitfinex","SOLUSD",1728330314409,24.276884,146.62,146.57,1.36440675]
["bitfinex","SOLUSD",1728330314608,31.097284,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728330314829,6.821,146.61,146.57,6.8225]
["bitfinex","SOLUSD",1728330315034,6.821,146.61,146.57,8.1868085]
["bitfinex","SOLUSD",1728330315215,6.821,146.61,146.57,8.18679871]
["bitfinex","SOLUSD",1728330315531,24.276884,146.62,146.59,17.0542]
["bitfinex","SOLUSD",1728330315732,31.097584,146.62,146.58,6.8221]
["bitfinex","SOLUSD",1728330316111,21.8289,146.63,146.59,1.36431776]
["bitfinex","SOLUSD",1728330316412,21.8289,146.63,146.61,6.8207]
["bitfinex","SOLUSD",1728330317117,15.2856,146.63,146.61,1.36404393]
["bitfinex","SOLUSD",1728330317321,15.2856,146.63,146.61,8.18474393]
["bitfinex","SOLUSD",1728330317714,0.5,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728330317929,0.5,146.65,146.61,8.18474393]
["bitfinex","SOLUSD",1728330317930,7.319,146.65,146.61,8.18474393]
["bitfinex","SOLUSD",1728330318132,7.319,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728330318837,7.319,146.65,146.6,18.41674871]
["bitfinex","SOLUSD",1728330319135,0.5,146.65,146.57,19.58197007]
["bitfinex","SOLUSD",1728330319331,0.5,146.65,146.58,18.41941132]
["bitfinex","SOLUSD",1728330319516,6.8195,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1728330320125,6.8195,146.64,146.61,1.36407996]
["bitfinex","SOLUSD",1728330321622,6.8195,146.64,146.6,6.8209]
["bitfinex","SOLUSD",1728330321821,7.32,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728330322013,6.82,146.63,146.59,6.8216]
["bitfinex","SOLUSD",1728330322844,6.82,146.63,146.6,1.36408121]
["bitfinex","SOLUSD",1728330323034,0.5,146.65,146.6,18.41668121]
["bitfinex","SOLUSD",1728330323235,0.5,146.65,146.6,17.0526]
["bitfinex","SOLUSD",1728330323538,7.3186,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1728330323841,7.3186,146.66,146.63,1.36385245]
["bitfinex","SOLUSD",1728330324011,7.3186,146.66,146.62,23.8707]
["bitfinex","SOLUSD",1728330324012,0.5,146.66,146.62,17.0505]
["bitfinex","SOLUSD",1728330324217,22.4282,146.67,146.63,1.3638409]
["bitfinex","SOLUSD",1728330324415,29.2465,146.67,146.63,8.1836409]
["bitfinex","SOLUSD",1728330325637,22.4282,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1728330325846,22.4282,146.67,146.64,23.8672]
["bitfinex","SOLUSD",1728330326731,29.2462,146.67,146.64,17.0481]
["bitfinex","SOLUSD",1728330326933,29.2462,146.67,146.62,6.82]
["bitfinex","SOLUSD",1728330326934,7.3185,146.66,146.62,6.82]
["bitfinex","SOLUSD",1728330327449,6.8185,146.66,146.62,8.18386893]
["bitfinex","SOLUSD",1728330327631,7.3185,146.66,146.62,8.18386893]
["bitfinex","SOLUSD",1728330328630,0.5,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728330328838,0.5,146.66,146.61,17.0511]
["bitfinex","SOLUSD",1728330329036,22.4282,146.67,146.62,1.36380356]
["bitfinex","SOLUSD",1728330329240,16.0892,146.67,146.64,6.819]
["bitfinex","SOLUSD",1728330329441,16.0892,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728330329644,13.6652,146.7,146.66,6.8181]
["bitfinex","SOLUSD",1728330329822,15.0909,146.71,146.67,18.40823948]
["bitfinex","SOLUSD",1728330330021,15.0909,146.71,146.69,6.817]
["bitfinex","SOLUSD",1728330330222,15.0909,146.71,146.69,8.18024686]
["bitfinex","SOLUSD",1728330330727,7.1261,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1728330331036,6.6261,146.73,146.69,23.8589]
["bitfinex","SOLUSD",1728330331220,0.5,146.74,146.7,1.36316803]
["bitfinex","SOLUSD",1728330331524,6.8148,146.74,146.7,8.17946803]
["bitfinex","SOLUSD",1728330331724,15.5909,146.75,146.7,8.17946803]
["bitfinex","SOLUSD",1728330331940,15.0909,146.75,146.7,1.36316803]
["bitfinex","SOLUSD",1728330332147,15.0909,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1728330332321,15.0909,146.75,146.72,8.17821359]
["bitfinex","SOLUSD",1728330334341,15.0909,146.75,146.72,6.8153]
["bitfinex","SOLUSD",1728330334543,0.5,146.74,146.68,17.0432]
["bitfinex","SOLUSD",1728330334733,6.8153,146.73,146.68,23.8603]
["bitfinex","SOLUSD",1728330337833,6.8153,146.73,146.68,17.0432]
["bitfinex","SOLUSD",1728330338040,31.091684,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728330338858,21.9053,146.75,146.7,23.857]
["bitfinex","SOLUSD",1728330339159,15.0909,146.75,146.71,1.36308653]
["bitfinex","SOLUSD",1728330339450,15.0909,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728330339632,21.9052,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728330339834,15.0909,146.75,146.7,17.0408]
["bitfinex","SOLUSD",1728330340032,15.0909,146.75,146.71,8.17894594]
["bitfinex","SOLUSD",1728330340033,21.9053,146.75,146.71,8.17894594]
["bitfinex","SOLUSD",1728330340335,15.0909,146.75,146.72,6.8155]
["bitfinex","SOLUSD",1728330340734,16.6401,146.79,146.73,1.36288226]
["bitfinex","SOLUSD",1728330340934,16.6401,146.79,146.72,19.58197007]
["bitfinex","SOLUSD",1728330340935,22.9528,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728330341162,22.9528,146.79,146.74,23.8504]
["bitfinex","SOLUSD",1728330341338,0.5,146.78,146.74,23.8504]
["bitfinex","SOLUSD",1728330341538,7.3129,146.78,146.74,23.8504]
["bitfinex","SOLUSD",1728330341844,0.5,146.78,146.71,17.0395]
["bitfinex","SOLUSD",1728330342048,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728330342356,24.276884,146.78,146.72,6.8156]
["bitfinex","SOLUSD",1728330342553,6.8134,146.77,146.72,6.8156]
["bitfinex","SOLUSD",1728330342856,7.313,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728330343051,0.5,146.78,146.7,19.58197007]
["bitfinex","SOLUSD",1728330343260,16.1401,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728330344163,16.1401,146.79,146.76,8.17632515]
["bitfinex","SOLUSD",1728330344331,16.1401,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728330345352,16.6401,146.79,146.71,34.0796]
["bitfinex","SOLUSD",1728330345557,6.813,146.78,146.74,6.8144]
["bitfinex","SOLUSD",1728330345732,0.5,146.77,146.76,0.4096]
["bitfinex","SOLUSD",1728330345933,7.3133,146.77,146.76,0.4096]
["bitfinex","SOLUSD",1728330346133,6.8133,146.77,146.76,0.4096]
["bitfinex","SOLUSD",1728330346537,22.9529,146.79,146.76,0.4096]
["bitfinex","SOLUSD",1728330346939,0.5,146.78,146.76,0.4096]
["bitfinex","SOLUSD",1728330347143,7.313,146.78,146.76,0.4096]
["bitfinex","SOLUSD",1728330348638,6.8133,146.77,146.76,0.4096]
["bitfinex","SOLUSD",1728330348945,24.276884,146.78,146.76,0.4096]
["bitfinex","SOLUSD",1728330348946,31.090084,146.78,146.76,0.4096]
["bitfinex","SOLUSD",1728330349965,6.8133,146.77,146.76,0.4096]
["bitfinex","SOLUSD",1728330352269,30.590184,146.77,146.76,0.4096]
["bitfinex","SOLUSD",1728330353859,7.3132,146.78,146.76,0.4096]
["bitfinex","SOLUSD",1728330354168,6.8133,146.77,146.76,0.4096]
["bitfinex","SOLUSD",1728330357857,31.089884,146.78,146.76,0.4096]
["bitfinex","SOLUSD",1728330358057,22.9527,146.79,146.76,0.4096]
["bitfinex","SOLUSD",1728330358368,16.1401,146.79,146.76,0.4096]
["bitfinex","SOLUSD",1728330358577,12.8271,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728330358865,7.3114,146.82,146.78,8.17531353]
["bitfinex","SOLUSD",1728330359050,0.5,146.82,146.79,6.8124]
["bitfinex","SOLUSD",1728330359574,15.7109,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728330359747,22.5218,146.83,146.79,6.8124]
["bitfinex","SOLUSD",1728330360147,15.7109,146.83,146.78,1.36251353]
["bitfinex","SOLUSD",1728330360347,22.5216,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728330360661,22.0216,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728330362484,22.0216,146.83,146.8,1.36232531]
["bitfinex","SOLUSD",1728330363449,0.5,146.82,146.77,17.0332]
["bitfinex","SOLUSD",1728330363647,6.8129,146.78,146.74,23.8505]
["bitfinex","SOLUSD",1728330363862,6.8129,146.78,146.7,59.75817007]
["bitfinex","SOLUSD",1728330363863,17.0292,146.81,146.7,59.75817007]
["bitfinex","SOLUSD",1728330364169,6.8134,146.77,146.73,23.8529]
["bitfinex","SOLUSD",1728330364766,6.813,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728330364953,7.3125,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728330365155,23.776884,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1728330365453,30.589084,146.8,146.71,30.0]
["bitfinex","SOLUSD",1728330365662,30.589084,146.8,146.76,6.8138]
["bitfinex","SOLUSD",1728330365961,30.589084,146.8,146.71,20.0]
["bitfinex","SOLUSD",1728330365962,0.5,146.79,146.71,20.0]
["bitfinex","SOLUSD",1728330366170,6.8134,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728330366360,6.8129,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728330366557,0.5,146.79,146.73,1.36276343]
["bitfinex","SOLUSD",1728330366763,0.5,146.79,146.75,8.17676343]
["bitfinex","SOLUSD",1728330366764,6.8125,146.79,146.75,8.17676343]
["bitfinex","SOLUSD",1728330366957,7.3129,146.78,146.75,6.814]
["bitfinex","SOLUSD",1728330367162,6.8129,146.78,146.75,6.814]
["bitfinex","SOLUSD",1728330367365,7.3134,146.77,146.73,6.815]
["bitfinex","SOLUSD",1728330367563,6.8134,146.77,146.75,0.4096]
["bitfinex","SOLUSD",1728330367762,6.8138,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330367960,7.3138,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330369183,0.5,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330370057,7.3138,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330370686,0.5,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330372177,31.090684,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330374666,24.276884,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330374868,15.3475,146.77,146.75,0.4096]
["bitfinex","SOLUSD",1728330374869,22.161,146.77,146.75,0.4096]
["bitfinex","SOLUSD",1728330375558,0.5,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330375769,31.090684,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330375971,6.8138,146.76,146.75,0.4096]
["bitfinex","SOLUSD",1728330376280,15.3475,146.77,146.75,0.4096]
["bitfinex","SOLUSD",1728330376576,24.276884,146.78,146.75,7.2238]
["bitfinex","SOLUSD",1728330376776,13.7652,146.79,146.75,25.62213837]
["bitfinex","SOLUSD",1728330377578,13.7652,146.79,146.75,24.2594]
["bitfinex","SOLUSD",1728330377777,13.2652,146.79,146.75,24.2594]
["bitfinex","SOLUSD",1728330378473,16.61,146.81,146.79,6.8123]
["bitfinex","SOLUSD",1728330378657,13.9227,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728330379576,0.5,146.84,146.8,1.36228731]
["bitfinex","SOLUSD",1728330379878,7.3102,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728330380180,7.3102,146.84,146.8,8.17404241]
["bitfinex","SOLUSD",1728330381380,23.776884,146.84,146.8,8.17404241]
["bitfinex","SOLUSD",1728330381587,23.776884,146.84,146.8,6.8118]
["bitfinex","SOLUSD",1728330381881,23.776884,146.84,146.8,8.17399859]
["bitfinex","SOLUSD",1728330382385,23.4871,146.85,146.8,1.36219859]
["bitfinex","SOLUSD",1728330382560,16.1774,146.85,146.81,17.0285]
["bitfinex","SOLUSD",1728330382764,6.5182,146.87,146.81,17.0285]
["bitfinex","SOLUSD",1728330382765,13.327,146.87,146.82,1.36201954]
["bitfinex","SOLUSD",1728330383082,13.327,146.87,146.83,6.8102]
["bitfinex","SOLUSD",1728330383454,13.327,146.87,146.81,17.0285]
["bitfinex","SOLUSD",1728330383660,6.8101,146.84,146.81,17.0285]
["bitfinex","SOLUSD",1728330384262,7.3107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728330384468,6.8107,146.83,146.79,6.8121]
["bitfinex","SOLUSD",1728330384655,24.276884,146.86,146.8,1.36224666]
["bitfinex","SOLUSD",1728330384855,6.8102,146.84,146.8,1.36224666]
["bitfinex","SOLUSD",1728330385056,7.3102,146.84,146.8,1.36224666]
["bitfinex","SOLUSD",1728330385278,7.3102,146.84,146.79,6.8121]
["bitfinex","SOLUSD",1728330385485,7.3102,146.84,146.79,8.17434646]
["bitfinex","SOLUSD",1728330385985,6.8102,146.84,146.79,8.17434646]
["bitfinex","SOLUSD",1728330387884,6.8102,146.84,146.78,17.0315]
["bitfinex","SOLUSD",1728330387885,6.8102,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728330388584,0.5,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728330389087,7.3105,146.83,146.79,6.8123]
["bitfinex","SOLUSD",1728330389263,6.8105,146.83,146.79,8.17460296]
["bitfinex","SOLUSD",1728330389669,6.8105,146.83,146.8,0.4096]
["bitfinex","SOLUSD",1728330390180,23.776884,146.83,146.8,0.4096]
["bitfinex","SOLUSD",1728330390385,15.4709,146.82,146.8,0.4096]
["bitfinex","SOLUSD",1728330390558,31.088384,146.81,146.8,0.4096]
["bitfinex","SOLUSD",1728330395168,16.5361,146.85,146.8,0.4096]
["bitfinex","SOLUSD",1728330395368,0.5,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728330395774,17.0361,146.85,146.8,1.77189845]
["bitfinex","SOLUSD",1728330396484,7.3092,146.86,146.82,6.8107]
["bitfinex","SOLUSD",1728330397375,7.3092,146.86,146.82,8.17274968]
["bitfinex","SOLUSD",1728330398472,7.3087,146.87,146.83,6.8104]
["bitfinex","SOLUSD",1728330399262,7.3087,146.87,146.82,1.36204968]
["bitfinex","SOLUSD",1728330399263,0.5,146.87,146.82,1.36204968]
["bitfinex","SOLUSD",1728330399465,0.5,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728330399768,24.276884,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728330400163,21.8514,146.88,146.84,8.17190362]
["bitfinex","SOLUSD",1728330400570,21.8514,146.88,146.84,6.81]
["bitfinex","SOLUSD",1728330400775,21.8514,146.88,146.84,8.17187095]
["bitfinex","SOLUSD",1728330402383,0.5,146.87,146.84,6.81]
["bitfinex","SOLUSD",1728330402573,0.1,146.89,146.86,6.8091]
["bitfinex","SOLUSD",1728330402761,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728330403392,0.1,146.89,146.88,8.16959736]
["bitfinex","SOLUSD",1728330403694,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728330403899,0.1,146.89,146.87,23.8302]
["bitfinex","SOLUSD",1728330404093,0.1,146.89,146.87,23.8301]
["bitfinex","SOLUSD",1728330404402,6.9078,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728330404599,6.9078,146.89,146.84,17.0245]
["bitfinex","SOLUSD",1728330404600,31.085584,146.88,146.84,17.0245]
["bitfinex","SOLUSD",1728330404898,6.8092,146.86,146.82,6.8109]
["bitfinex","SOLUSD",1728330405106,24.276884,146.85,146.77,23.3523]
["bitfinex","SOLUSD",1728330405407,24.276884,146.85,146.76,23.8476]
["bitfinex","SOLUSD",1728330405408,6.8115,146.81,146.76,23.8476]
["bitfinex","SOLUSD",1728330405694,0.5,146.8,146.76,17.0342]
["bitfinex","SOLUSD",1728330405878,6.812,146.8,146.75,6.8141]
["bitfinex","SOLUSD",1728330406086,6.8115,146.81,146.76,6.8134]
["bitfinex","SOLUSD",1728330406277,0.5,146.8,146.76,6.8134]
["bitfinex","SOLUSD",1728330406779,31.089084,146.8,146.75,23.8488]
["bitfinex","SOLUSD",1728330407191,0.5,146.79,146.75,23.8488]
["bitfinex","SOLUSD",1728330407982,6.8133,146.78,146.73,6.8148]
["bitfinex","SOLUSD",1728330408188,0.5,146.77,146.73,6.8148]
["bitfinex","SOLUSD",1728330408479,24.276884,146.78,146.74,8.177132]
["bitfinex","SOLUSD",1728330408679,24.276884,146.78,146.72,17.0387]
["bitfinex","SOLUSD",1728330408680,24.276884,146.78,146.73,6.8151]
["bitfinex","SOLUSD",1728330409301,31.090084,146.78,146.73,1.36283884]
["bitfinex","SOLUSD",1728330409596,24.276884,146.78,146.72,17.0387]
["bitfinex","SOLUSD",1728330409906,6.8134,146.77,146.73,6.8152]
["bitfinex","SOLUSD",1728330410074,7.3139,146.76,146.72,23.8543]
["bitfinex","SOLUSD",1728330410282,0.5,146.77,146.73,8.17810176]
["bitfinex","SOLUSD",1728330410587,16.5719,146.81,146.76,17.034]
["bitfinex","SOLUSD",1728330410788,16.5719,146.81,146.76,18.39653982]
["bitfinex","SOLUSD",1728330410988,6.3027,146.83,146.8,6.8119]
["bitfinex","SOLUSD",1728330411195,0.5,146.83,146.79,1.36228214]
["bitfinex","SOLUSD",1728330411392,0.5,146.83,146.79,6.8119]
["bitfinex","SOLUSD",1728330411700,6.8111,146.82,146.78,23.8445]
["bitfinex","SOLUSD",1728330411901,0.5,146.81,146.78,23.8445]
["bitfinex","SOLUSD",1728330412106,0.5,146.81,146.76,0.4096]
["bitfinex","SOLUSD",1728330412277,6.8123,146.8,146.76,0.4096]
["bitfinex","SOLUSD",1728330412479,0.5,146.79,146.75,23.8493]
["bitfinex","SOLUSD",1728330412673,0.5,146.79,146.76,6.8137]
["bitfinex","SOLUSD",1728330413079,16.0719,146.84,146.77,6.8133]
["bitfinex","SOLUSD",1728330413296,16.0719,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1728330413514,22.882,146.84,146.79,6.8122]
["bitfinex","SOLUSD",1728330413802,22.882,146.84,146.79,6.8123]
["bitfinex","SOLUSD",1728330414299,22.882,146.84,146.78,1.3624087]
["bitfinex","SOLUSD",1728330414604,22.882,146.84,146.79,17.0306]
["bitfinex","SOLUSD",1728330414800,22.882,146.84,146.79,23.8429]
["bitfinex","SOLUSD",1728330415597,6.8106,146.83,146.79,23.8429]
["bitfinex","SOLUSD",1728330415821,16.0719,146.84,146.79,17.0306]
["bitfinex","SOLUSD",1728330416099,23.776884,146.83,146.8,6.8118]
["bitfinex","SOLUSD",1728330416787,16.0719,146.84,146.81,6.8114]
["bitfinex","SOLUSD",1728330417102,16.0719,146.84,146.82,6.811]
["bitfinex","SOLUSD",1728330417804,21.2947,146.87,146.8,1.36216064]
["bitfinex","SOLUSD",1728330418009,28.1034,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1728330418183,6.8093,146.86,146.83,17.026]
["bitfinex","SOLUSD",1728330418508,28.1034,146.87,146.83,23.8365]
["bitfinex","SOLUSD",1728330418694,21.2947,146.87,146.84,6.8101]
["bitfinex","SOLUSD",1728330419202,21.2947,146.87,146.83,23.8364]
["bitfinex","SOLUSD",1728330419788,15.1529,146.87,146.84,1.36193525]
["bitfinex","SOLUSD",1728330419982,23.876884,146.89,146.85,17.0235]
["bitfinex","SOLUSD",1728330420206,30.684684,146.89,146.85,17.0235]
["bitfinex","SOLUSD",1728330421206,6.8083,146.88,146.85,17.0235]
["bitfinex","SOLUSD",1728330421783,6.8088,146.87,146.82,17.0268]
["bitfinex","SOLUSD",1728330421987,6.8095,146.86,146.82,23.8377]
["bitfinex","SOLUSD",1728330422199,23.876884,146.89,146.82,17.0268]
["bitfinex","SOLUSD",1728330422383,15.9003,146.84,146.79,17.0304]
["bitfinex","SOLUSD",1728330422810,22.7105,146.84,146.79,17.0304]
["bitfinex","SOLUSD",1728330423013,15.9003,146.84,146.82,6.811]
["bitfinex","SOLUSD",1728330423198,15.9003,146.88,146.83,1.36209302]
["bitfinex","SOLUSD",1728330423507,6.8088,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1728330424607,23.776884,146.87,146.83,23.8362]
["bitfinex","SOLUSD",1728330425213,15.9003,146.88,146.84,1.36193518]
["bitfinex","SOLUSD",1728330425398,15.9003,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728330425604,15.9003,146.88,146.85,23.833]
["bitfinex","SOLUSD",1728330426209,15.9003,146.88,146.86,6.8091]
["bitfinex","SOLUSD",1728330426405,0.1,146.89,146.87,17.0214]
["bitfinex","SOLUSD",1728330426608,0.1,146.89,146.88,1.36145148]
["bitfinex","SOLUSD",1728330427190,0.1,146.89,146.87,17.0214]
["bitfinex","SOLUSD",1728330427389,0.1,146.89,146.88,8.16961694]
["bitfinex","SOLUSD",1728330427790,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728330428988,0.1,146.89,146.87,17.0214]
["bitfinex","SOLUSD",1728330429189,0.1,146.89,146.84,17.0246]
["bitfinex","SOLUSD",1728330429413,6.9079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728330429789,0.1,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728330430205,0.1,146.89,146.84,17.0246]
["bitfinex","SOLUSD",1728330430408,6.9078,146.89,146.85,6.8096]
["bitfinex","SOLUSD",1728330430697,0.1,146.89,146.84,17.4342]
["bitfinex","SOLUSD",1728330430910,0.1,146.89,146.86,6.8089]
["bitfinex","SOLUSD",1728330431413,0.1,146.89,146.87,6.8086]
["bitfinex","SOLUSD",1728330431794,0.1,146.89,146.87,1.36163875]
["bitfinex","SOLUSD",1728330431996,0.1,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1728330432921,0.1,146.89,146.86,23.8317]
["bitfinex","SOLUSD",1728330435116,0.1,146.89,146.87,6.8087]
["bitfinex","SOLUSD",1728330435315,0.1,146.89,146.88,8.16974982]
["bitfinex","SOLUSD",1728330437600,0.1,146.89,146.88,28.16974982]
["bitfinex","SOLUSD",1728330439416,0.1,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1728330440002,0.1,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1728330440215,0.1,146.89,146.88,51.94607818]
["bitfinex","SOLUSD",1728330440601,0.1,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1728330441010,0.1,146.89,146.88,26.8082]
["bitfinex","SOLUSD",1728330443118,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728330443323,0.1,146.89,146.87,6.8083]
["bitfinex","SOLUSD",1728330444413,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728330447239,0.1,146.89,146.86,17.0226]
["bitfinex","SOLUSD",1728330447410,0.1,146.89,146.86,23.8316]
["bitfinex","SOLUSD",1728330447813,0.1,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1728330448237,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728330449224,0.1,146.89,146.87,6.8085]
["bitfinex","SOLUSD",1728330449542,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728330452443,0.1,146.89,146.86,23.8316]
["bitfinex","SOLUSD",1728330452742,0.1,146.89,146.88,0.4096]
["bitfinex","SOLUSD",1728330452935,6.9078,146.89,146.88,0.4096]
["bitfinex","SOLUSD",1728330453336,0.1,146.89,146.88,0.4096]
["bitfinex","SOLUSD",1728330454426,0.1,146.89,146.88,8.57939373]
["bitfinex","SOLUSD",1728330455147,0.1,146.89,146.88,7.2178]
["bitfinex","SOLUSD",1728330456541,0.1,146.89,146.88,0.4096]
["bitfinex","SOLUSD",1728330458150,0.1,146.89,146.88,8.57936722]
["bitfinex","SOLUSD",1728330458322,0.1,146.89,146.88,7.2178]
["bitfinex","SOLUSD",1728330462327,0.1,146.89,146.88,8.57922541]
["bitfinex","SOLUSD",1728330463248,22.158,146.96,146.88,8.57922541]
["bitfinex","SOLUSD",1728330463249,15.3534,146.96,146.89,26.8078]
["bitfinex","SOLUSD",1728330463547,15.3534,146.96,146.95,6.805]
["bitfinex","SOLUSD",1728330464151,15.3534,146.96,146.94,23.8184]
["bitfinex","SOLUSD",1728330467952,15.4534,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728330468648,15.4534,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728330468956,15.4534,146.99,146.96,23.8155]
["bitfinex","SOLUSD",1728330470547,23.776884,146.98,146.92,34.0305]
["bitfinex","SOLUSD",1728330470848,6.8044,146.97,146.93,23.82]
["bitfinex","SOLUSD",1728330471050,23.776884,146.98,146.93,17.0142]
["bitfinex","SOLUSD",1728330471243,30.580784,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728330472559,22.2567,146.99,146.95,6.805]
["bitfinex","SOLUSD",1728330472754,15.4534,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728330473133,22.2566,146.99,146.95,23.8172]
["bitfinex","SOLUSD",1728330473537,15.4534,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728330474634,15.4534,146.99,146.95,17.0124]
["bitfinex","SOLUSD",1728330474850,15.4534,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728330475234,15.4534,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728330475436,15.4534,146.99,146.95,17.0124]
["bitfinex","SOLUSD",1728330475645,22.2566,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330476040,6.8041,146.97,146.96,0.4096]
["bitfinex","SOLUSD",1728330477255,30.580984,146.97,146.96,0.4096]
["bitfinex","SOLUSD",1728330478532,15.4534,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330478872,15.4534,146.99,146.96,7.2141]
["bitfinex","SOLUSD",1728330479759,15.4534,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330480166,15.4534,146.99,146.96,7.2137]
["bitfinex","SOLUSD",1728330480460,6.8037,146.98,146.96,0.4096]
["bitfinex","SOLUSD",1728330481260,22.2567,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330482645,15.4534,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330482861,15.4534,146.99,146.96,7.2138]
["bitfinex","SOLUSD",1728330483367,15.4534,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330483572,22.2566,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330483738,15.4534,146.99,146.96,7.2141]
["bitfinex","SOLUSD",1728330485855,22.2566,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330486763,6.8037,146.98,146.96,0.4096]
["bitfinex","SOLUSD",1728330487942,0.1,146.99,146.96,7.2138]
["bitfinex","SOLUSD",1728330488143,6.9032,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330488445,6.9032,146.99,146.96,7.2141]
["bitfinex","SOLUSD",1728330488765,6.9032,146.99,146.96,0.4096]
["bitfinex","SOLUSD",1728330489545,6.9032,146.99,146.96,7.2141]
["bitfinex","SOLUSD",1728330490948,0.1,146.99,146.96,7.2141]
["bitfinex","SOLUSD",1728330492273,0.1,146.99,146.97,6.804]
["bitfinex","SOLUSD",1728330492662,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728330492865,0.1,146.99,146.97,6.8039]
["bitfinex","SOLUSD",1728330493372,0.1,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728330496074,0.1,146.99,146.98,27.74604637]
["bitfinex","SOLUSD",1728330496577,0.1,146.99,146.98,47.74604637]
["bitfinex","SOLUSD",1728330497650,0.8236266,147.04,147.03,6.8013]
["bitfinex","SOLUSD",1728330498051,0.8236266,147.04,147.03,8.16138115]
["bitfinex","SOLUSD",1728330498551,0.8236266,147.04,147.03,46.38327007]
["bitfinex","SOLUSD",1728330498752,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728330499153,0.1,147.09,147.07,23.7974]
["bitfinex","SOLUSD",1728330499871,0.1,147.09,147.07,16.9981]
["bitfinex","SOLUSD",1728330500080,6.8988,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728330500372,0.1,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728330500583,0.1,147.09,147.04,17.0016]
["bitfinex","SOLUSD",1728330500871,0.1,147.09,147.0,62.55797007]
["bitfinex","SOLUSD",1728330500872,6.7999,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728330501052,6.7999,147.06,147.01,17.0049]
["bitfinex","SOLUSD",1728330501053,22.9871,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728330501255,16.1876,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728330501675,22.9871,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728330502374,22.9871,147.07,147.01,17.0049]
["bitfinex","SOLUSD",1728330502583,16.1876,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728330503564,16.1876,147.07,147.01,17.0049]
["bitfinex","SOLUSD",1728330503876,6.8002,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728330504256,22.9871,147.07,147.01,17.0049]
["bitfinex","SOLUSD",1728330504477,22.9871,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1728330504478,16.1876,147.07,147.03,6.8009]
["bitfinex","SOLUSD",1728330507379,16.1876,147.07,147.02,1.36006927]
["bitfinex","SOLUSD",1728330507554,16.1876,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728330507860,16.1876,147.07,147.04,8.16082072]
["bitfinex","SOLUSD",1728330508284,16.1876,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728330508583,22.9872,147.07,147.03,23.8041]
["bitfinex","SOLUSD",1728330509963,16.1876,147.07,147.04,6.8004]
["bitfinex","SOLUSD",1728330510171,16.1876,147.07,147.06,6.7999]
["bitfinex","SOLUSD",1728330510358,6.4305,147.08,147.05,23.8007]
["bitfinex","SOLUSD",1728330511373,6.4305,147.08,147.05,17.0007]
["bitfinex","SOLUSD",1728330511680,6.8021,147.02,146.97,6.8038]
["bitfinex","SOLUSD",1728330511885,16.4485,147.04,146.96,8.963]
["bitfinex","SOLUSD",1728330512085,6.8018,147.02,146.98,23.812]
["bitfinex","SOLUSD",1728330512384,6.8017,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728330515095,23.2494,147.04,147.0,6.8027]
["bitfinex","SOLUSD",1728330516171,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728330517886,6.8019,147.02,146.98,23.812]
["bitfinex","SOLUSD",1728330518090,30.578584,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728330518711,6.8017,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728330520700,6.8017,147.03,147.0,1.36045179]
["bitfinex","SOLUSD",1728330521005,23.2494,147.04,147.0,8.16295179]
["bitfinex","SOLUSD",1728330521389,23.2494,147.04,147.0,6.8025]
["bitfinex","SOLUSD",1728330522004,6.8013,147.03,146.99,7.2125]
["bitfinex","SOLUSD",1728330522811,16.4485,147.04,146.99,0.4096]
["bitfinex","SOLUSD",1728330522812,6.8022,147.02,146.99,0.4096]
["bitfinex","SOLUSD",1728330523107,30.578284,147.03,146.99,7.2127]
["bitfinex","SOLUSD",1728330527305,16.4485,147.04,147.01,6.8021]
["bitfinex","SOLUSD",1728330529010,23.2494,147.04,147.0,23.8089]
["bitfinex","SOLUSD",1728330530115,6.8014,147.03,147.0,17.0064]
["bitfinex","SOLUSD",1728330530489,6.8014,147.03,147.0,23.809]
["bitfinex","SOLUSD",1728330531990,23.2495,147.04,147.0,23.809]
["bitfinex","SOLUSD",1728330534106,16.4485,147.04,147.0,17.0064]
["bitfinex","SOLUSD",1728330534312,22.0243,147.08,147.03,6.801]
["bitfinex","SOLUSD",1728330534516,6.7996,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728330534814,22.0243,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728330534815,28.8236,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728330535189,15.5938,147.08,147.06,12.45395348]
["bitfinex","SOLUSD",1728330535390,15.5938,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728330536322,15.5938,147.08,147.06,36.25335348]
["bitfinex","SOLUSD",1728330536621,15.5938,147.08,147.06,23.7994]
["bitfinex","SOLUSD",1728330536794,15.5938,147.08,147.07,6.7994]
["bitfinex","SOLUSD",1728330536996,15.5938,147.08,147.07,8.15919055]
["bitfinex","SOLUSD",1728330537191,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728330537394,0.1,147.09,147.06,16.9996]
["bitfinex","SOLUSD",1728330537691,0.1,147.09,147.06,23.7993]
["bitfinex","SOLUSD",1728330538825,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728330540415,0.1,147.09,147.06,16.9996]
["bitfinex","SOLUSD",1728330540623,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728330542512,0.1,147.09,147.08,7.2086]
["bitfinex","SOLUSD",1728330542919,0.1,147.09,147.08,8.56814128]
["bitfinex","SOLUSD",1728330543524,0.1,147.09,147.08,7.2086]
["bitfinex","SOLUSD",1728330544709,0.1,147.09,147.08,0.4096]
["bitfinex","SOLUSD",1728330548212,6.8985,147.09,147.08,0.4096]
["bitfinex","SOLUSD",1728330549422,0.1,147.09,147.08,0.4096]
["bitfinex","SOLUSD",1728330550815,0.1,147.09,147.08,8.56835286]
["bitfinex","SOLUSD",1728330551105,0.1,147.09,147.08,28.56835286]
["bitfinex","SOLUSD",1728330552826,0.1,147.09,147.08,27.2086]
["bitfinex","SOLUSD",1728330554234,0.1,147.09,147.08,28.56799596]
["bitfinex","SOLUSD",1728330555944,15.8672,147.18,147.12,16.9923]
["bitfinex","SOLUSD",1728330556118,22.6616,147.18,147.14,6.7959]
["bitfinex","SOLUSD",1728330557646,15.8672,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728330558619,22.6616,147.18,147.14,23.7863]
["bitfinex","SOLUSD",1728330558821,6.7949,147.17,147.14,16.9903]
["bitfinex","SOLUSD",1728330559330,15.8672,147.18,147.14,18.34939922]
["bitfinex","SOLUSD",1728330559631,22.6616,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1728330560036,22.6616,147.18,147.14,25.14522209]
["bitfinex","SOLUSD",1728330560910,22.6616,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1728330563432,6.7949,147.17,147.14,16.9903]
["bitfinex","SOLUSD",1728330563620,6.7949,147.17,147.13,19.22537523]
["bitfinex","SOLUSD",1728330564335,15.8672,147.18,147.12,12.42887523]
["bitfinex","SOLUSD",1728330564536,6.7958,147.15,147.11,23.7905]
["bitfinex","SOLUSD",1728330564829,6.7958,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330566631,30.572684,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330572119,15.8672,147.18,147.14,0.4096]
["bitfinex","SOLUSD",1728330572320,6.795,147.17,147.14,0.4096]
["bitfinex","SOLUSD",1728330572738,6.7953,147.16,147.14,0.4096]
["bitfinex","SOLUSD",1728330573245,6.7949,147.17,147.14,0.4096]
["bitfinex","SOLUSD",1728330576031,23.776884,147.17,147.14,0.4096]
["bitfinex","SOLUSD",1728330576443,6.7957,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330576654,30.572584,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330586144,51.735084,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330586533,69.19737427,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330587048,51.735084,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330594857,85.3167547,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330595359,67.85446443,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330595844,27.9582,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330596044,21.9288,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330597056,45.705684,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330600844,30.572584,147.15,147.14,0.4096]
["bitfinex","SOLUSD",1728330601045,33.61429638,147.17,147.14,7.2058]
["bitfinex","SOLUSD",1728330601365,7.7175266,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728330601663,6.7952,147.17,147.14,0.4096]
["bitfinex","SOLUSD",1728330601871,6.7956,147.16,147.14,0.4096]
["bitfinex","SOLUSD",1728330602162,0.9236266,147.19,147.14,0.4096]
["bitfinex","SOLUSD",1728330602349,6.7955,147.16,147.14,0.4096]
["bitfinex","SOLUSD",1728330602551,6.7949,147.17,147.14,0.4096]
["bitfinex","SOLUSD",1728330603052,7.7178266,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728330603462,0.9236266,147.19,147.16,16.9878]
["bitfinex","SOLUSD",1728330603758,0.9236266,147.19,147.16,23.783]
["bitfinex","SOLUSD",1728330604261,0.9236266,147.19,147.16,16.9878]
["bitfinex","SOLUSD",1728330604445,0.9236266,147.19,147.16,23.7829]
["bitfinex","SOLUSD",1728330605042,0.9236266,147.19,147.16,25.14176551]
["bitfinex","SOLUSD",1728330605242,0.9236266,147.19,147.17,6.7947]
["bitfinex","SOLUSD",1728330605555,0.9236266,147.19,147.18,8.1532036]
["bitfinex","SOLUSD",1728330605971,0.9236266,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728330606258,0.9236266,147.19,147.16,36.21177523]
["bitfinex","SOLUSD",1728330606671,0.9236266,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330607952,0.9236266,147.19,147.18,19.63287523]
["bitfinex","SOLUSD",1728330608273,0.9236266,147.19,147.18,7.204]
["bitfinex","SOLUSD",1728330608442,0.9236266,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330608638,7.7175266,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330609064,31.4944106,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330616643,7.7175266,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330616849,0.9236266,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330617153,7.7175266,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330618075,31.4944106,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330618266,54.1295106,147.19,147.18,0.4096]
["bitfinex","SOLUSD",1728330618570,23.776884,147.15,147.07,6.7994]
["bitfinex","SOLUSD",1728330618762,6.7971,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728330618955,6.7976,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728330620550,6.7985,147.1,147.06,16.9991]
["bitfinex","SOLUSD",1728330620864,39.351584,147.13,147.06,16.9991]
["bitfinex","SOLUSD",1728330621076,6.7985,147.09,147.06,16.9991]
["bitfinex","SOLUSD",1728330621262,6.7982,147.1,147.06,23.7989]
["bitfinex","SOLUSD",1728330621477,6.7982,147.1,147.06,16.9991]
["bitfinex","SOLUSD",1728330621772,45.856584,147.13,147.07,1.35977235]
["bitfinex","SOLUSD",1728330621974,45.856584,147.13,147.08,23.7952]
["bitfinex","SOLUSD",1728330621975,30.573884,147.13,147.08,23.7952]
["bitfinex","SOLUSD",1728330622177,30.573884,147.13,147.08,16.9967]
["bitfinex","SOLUSD",1728330622178,23.776884,147.13,147.08,16.9967]
["bitfinex","SOLUSD",1728330622379,6.7972,147.12,147.08,23.7953]
["bitfinex","SOLUSD",1728330623275,30.573584,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728330623464,23.776884,147.14,147.05,36.42487166]
["bitfinex","SOLUSD",1728330624173,6.7972,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728330624867,6.7968,147.13,147.08,6.799]
["bitfinex","SOLUSD",1728330625071,6.7971,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330625374,23.776884,147.14,147.09,1.35956751]
["bitfinex","SOLUSD",1728330625572,23.776884,147.14,147.07,16.9983]
["bitfinex","SOLUSD",1728330625879,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330626065,6.7972,147.12,147.07,16.9983]
["bitfinex","SOLUSD",1728330626260,6.7972,147.12,147.07,23.7974]
["bitfinex","SOLUSD",1728330626655,23.776884,147.14,147.07,23.7974]
["bitfinex","SOLUSD",1728330626863,23.776884,147.14,147.07,16.9983]
["bitfinex","SOLUSD",1728330627258,23.776884,147.15,147.07,16.9983]
["bitfinex","SOLUSD",1728330627574,6.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728330628271,22.0797,147.17,147.09,20.78403191]
["bitfinex","SOLUSD",1728330628581,6.7958,147.15,147.11,23.7911]
["bitfinex","SOLUSD",1728330628956,6.7954,147.16,147.12,6.7969]
["bitfinex","SOLUSD",1728330629156,6.7954,147.16,147.11,23.7912]
["bitfinex","SOLUSD",1728330629589,6.7954,147.16,147.11,16.9938]
["bitfinex","SOLUSD",1728330629760,15.5747,147.17,147.11,16.9938]
["bitfinex","SOLUSD",1728330629960,6.7961,147.15,147.11,23.7913]
["bitfinex","SOLUSD",1728330630179,6.7954,147.16,147.12,8.15630859]
["bitfinex","SOLUSD",1728330630377,0.9236266,147.19,147.13,16.9915]
["bitfinex","SOLUSD",1728330630564,0.9236266,147.19,147.05,8.963]
["bitfinex","SOLUSD",1728330630767,6.7978,147.11,147.06,6.7998]
["bitfinex","SOLUSD",1728330630966,38.83,147.15,147.06,6.7998]
["bitfinex","SOLUSD",1728330631663,23.776884,147.14,147.06,6.7998]
["bitfinex","SOLUSD",1728330631883,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728330632473,6.7974,147.12,147.06,16.9994]
["bitfinex","SOLUSD",1728330632706,6.7974,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728330633068,6.7968,147.13,147.08,6.7988]
["bitfinex","SOLUSD",1728330633388,6.7968,147.13,147.09,1.3595581]
["bitfinex","SOLUSD",1728330633764,6.7965,147.14,147.09,1.3595581]
["bitfinex","SOLUSD",1728330634075,15.3965,147.15,147.08,23.7957]
["bitfinex","SOLUSD",1728330634267,6.7968,147.13,147.09,6.7982]
["bitfinex","SOLUSD",1728330634589,6.7971,147.12,147.08,23.796]
["bitfinex","SOLUSD",1728330635287,23.776884,147.14,147.09,1.35956571]
["bitfinex","SOLUSD",1728330635587,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728330637388,6.7968,147.13,147.08,16.9971]
["bitfinex","SOLUSD",1728330637596,6.7968,147.13,147.08,23.7959]
["bitfinex","SOLUSD",1728330638367,6.7971,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1728330639780,6.7996,147.07,147.05,8.963]
["bitfinex","SOLUSD",1728330639988,6.7989,147.09,147.05,15.7633]
["bitfinex","SOLUSD",1728330640489,6.7985,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728330641484,6.7985,147.1,147.07,1.35977266]
["bitfinex","SOLUSD",1728330641985,6.7985,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728330642183,6.7976,147.11,147.07,8.15884488]
["bitfinex","SOLUSD",1728330642384,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728330642591,15.3965,147.15,147.09,6.7984]
["bitfinex","SOLUSD",1728330642592,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728330644779,6.7967,147.13,147.1,1.35944242]
["bitfinex","SOLUSD",1728330644981,7.1864266,147.19,147.1,1.35943757]
["bitfinex","SOLUSD",1728330644982,23.776884,147.18,147.1,1.35943757]
["bitfinex","SOLUSD",1728330645200,6.7959,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728330645775,40.6439266,147.19,147.1,16.9947]
["bitfinex","SOLUSD",1728330645971,6.7959,147.15,147.11,6.7973]
["bitfinex","SOLUSD",1728330646394,40.6439266,147.19,147.08,20.0]
["bitfinex","SOLUSD",1728330646395,6.795,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728330646585,6.795,147.17,147.12,18.3519611]
["bitfinex","SOLUSD",1728330646586,6.7957,147.15,147.12,16.9927]
["bitfinex","SOLUSD",1728330647581,6.7957,147.15,147.09,19.42447166]
["bitfinex","SOLUSD",1728330647582,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728330647896,6.7971,147.13,147.09,23.7942]
["bitfinex","SOLUSD",1728330648202,6.7964,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728330648773,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728330649093,23.776884,147.18,147.13,1.35922488]
["bitfinex","SOLUSD",1728330649290,23.776884,147.18,147.12,1.35915771]
["bitfinex","SOLUSD",1728330649491,23.6582266,147.19,147.09,19.42447166]
["bitfinex","SOLUSD",1728330649689,0.9236266,147.19,147.13,16.9915]
["bitfinex","SOLUSD",1728330649892,0.9236266,147.19,147.14,1.35898682]
["bitfinex","SOLUSD",1728330650291,6.7947,147.18,147.14,8.15518682]
["bitfinex","SOLUSD",1728330650976,6.7947,147.18,147.15,1.35900658]
["bitfinex","SOLUSD",1728330651916,0.9236266,147.19,147.15,18.34830658]
["bitfinex","SOLUSD",1728330652212,0.9236266,147.19,147.17,6.7945]
["bitfinex","SOLUSD",1728330652409,0.9236266,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728330653284,0.9236266,147.19,147.15,16.9893]
["bitfinex","SOLUSD",1728330653501,0.9236266,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728330656799,0.9236266,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728330657201,0.9236266,147.19,147.13,19.42447166]
["bitfinex","SOLUSD",1728330657509,0.9236266,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728330657887,0.9236266,147.19,147.14,16.9899]
["bitfinex","SOLUSD",1728330658280,7.7177266,147.19,147.15,6.7955]
["bitfinex","SOLUSD",1728330658710,0.9236266,147.19,147.14,16.9899]
["bitfinex","SOLUSD",1728330659120,6.7945,147.18,147.14,23.7858]
["bitfinex","SOLUSD",1728330659484,6.795,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1728330660288,6.795,147.17,147.11,25.9561]
["bitfinex","SOLUSD",1728330660289,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728330662310,0.9236266,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728330662481,0.9236266,147.19,147.18,8.15298139]
["bitfinex","SOLUSD",1728330662903,0.9236266,147.19,147.18,20.57252957]
["bitfinex","SOLUSD",1728330663419,0.9236266,147.19,147.18,40.57246177]
["bitfinex","SOLUSD",1728330663591,0.9236266,147.19,147.18,39.21394818]
["bitfinex","SOLUSD",1728330664389,0.9236266,147.19,147.18,26.7944]
["bitfinex","SOLUSD",1728330666292,0.9236266,147.19,147.18,46.20002547]
["bitfinex","SOLUSD",1728330670016,0.9236266,147.19,147.18,69.97690947]
["bitfinex","SOLUSD",1728330670602,29.2821,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1728330670603,16.1675,147.27,147.26,6.7907]
["bitfinex","SOLUSD",1728330670813,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728330671117,0.1,147.29,147.28,8.14748349]
["bitfinex","SOLUSD",1728330671428,0.1,147.29,147.27,23.7654]
["bitfinex","SOLUSD",1728330671593,0.1,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1728330671916,0.1,147.29,147.24,16.9785]
["bitfinex","SOLUSD",1728330672225,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728330672392,0.1,147.29,147.28,1.35780355]
["bitfinex","SOLUSD",1728330672599,0.1,147.29,147.26,16.9762]
["bitfinex","SOLUSD",1728330672812,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728330674320,0.1,147.29,147.28,1.35772207]
["bitfinex","SOLUSD",1728330675009,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728330675214,0.1,147.29,147.26,16.9762]
["bitfinex","SOLUSD",1728330675804,0.1,147.29,147.26,23.7667]
["bitfinex","SOLUSD",1728330676004,6.8893,147.29,147.26,16.9762]
["bitfinex","SOLUSD",1728330676203,6.8893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728330676521,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1728330677919,6.7898,147.28,147.23,23.7713]
["bitfinex","SOLUSD",1728330678118,6.7903,147.27,147.23,23.7713]
["bitfinex","SOLUSD",1728330678304,6.7903,147.27,147.24,1.35807366]
["bitfinex","SOLUSD",1728330678626,6.7898,147.28,147.24,1.35807366]
["bitfinex","SOLUSD",1728330678806,6.7898,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1728330679123,6.8894,147.29,147.25,8.14862613]
["bitfinex","SOLUSD",1728330679310,6.8894,147.29,147.25,6.7907]
["bitfinex","SOLUSD",1728330679911,6.7897,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728330680118,6.7902,147.27,147.23,23.7714]
["bitfinex","SOLUSD",1728330680515,15.4002,147.28,147.19,19.40562547]
["bitfinex","SOLUSD",1728330680707,15.4002,147.28,147.21,19.40562547]
["bitfinex","SOLUSD",1728330680908,22.1901,147.28,147.24,6.7913]
["bitfinex","SOLUSD",1728330681323,22.1901,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728330682323,22.1901,147.28,147.24,1.35805289]
["bitfinex","SOLUSD",1728330682907,22.1901,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728330683519,15.4002,147.28,147.24,18.33675023]
["bitfinex","SOLUSD",1728330683929,15.4002,147.28,147.25,6.7908]
["bitfinex","SOLUSD",1728330684129,15.4002,147.28,147.26,1.35795985]
["bitfinex","SOLUSD",1728330684618,15.4002,147.28,147.26,1.35795986]
["bitfinex","SOLUSD",1728330684815,0.1,147.29,147.26,1.35795986]
["bitfinex","SOLUSD",1728330685102,0.1,147.29,147.27,6.79]
["bitfinex","SOLUSD",1728330685299,0.1,147.29,147.28,8.14746692]
["bitfinex","SOLUSD",1728330685499,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728330685934,0.1,147.29,147.26,16.9762]
["bitfinex","SOLUSD",1728330685935,0.1,147.29,147.26,23.7668]
["bitfinex","SOLUSD",1728330687428,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728330687820,0.1,147.29,147.26,23.7667]
["bitfinex","SOLUSD",1728330688839,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728330689130,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728330689507,0.1,147.29,147.23,19.40562547]
["bitfinex","SOLUSD",1728330689704,6.7903,147.27,147.23,23.7718]
["bitfinex","SOLUSD",1728330690320,6.7912,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728330690541,6.7912,147.25,147.2,16.9827]
["bitfinex","SOLUSD",1728330690542,16.3277,147.27,147.2,16.9827]
["bitfinex","SOLUSD",1728330690835,6.7909,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728330691021,23.1179,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728330691219,23.1179,147.27,147.24,1.35812159]
["bitfinex","SOLUSD",1728330691525,16.3277,147.27,147.24,8.14962159]
["bitfinex","SOLUSD",1728330691713,0.1,147.29,147.24,1.35812159]
["bitfinex","SOLUSD",1728330691919,0.1,147.29,147.25,16.9778]
["bitfinex","SOLUSD",1728330692125,0.1,147.29,147.25,23.7685]
["bitfinex","SOLUSD",1728330692919,0.1,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728330693325,0.1,147.29,147.26,8.14832913]
["bitfinex","SOLUSD",1728330693723,0.1,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728330694813,0.1,147.29,147.25,23.7688]
["bitfinex","SOLUSD",1728330695129,0.1,147.29,147.23,19.40562547]
["bitfinex","SOLUSD",1728330695130,22.2824,147.27,147.16,6.1493]
["bitfinex","SOLUSD",1728330695431,6.7916,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728330695633,23.776884,147.26,147.17,62.34282547]
["bitfinex","SOLUSD",1728330695839,30.567984,147.26,147.21,23.7749]
["bitfinex","SOLUSD",1728330696019,6.7916,147.24,147.21,16.982]
["bitfinex","SOLUSD",1728330696217,6.7912,147.25,147.21,23.7749]
["bitfinex","SOLUSD",1728330696543,6.7907,147.26,147.22,8.15085007]
["bitfinex","SOLUSD",1728330696924,22.2824,147.27,147.23,1.35824172]
["bitfinex","SOLUSD",1728330697118,22.2824,147.27,147.24,1.35809189]
["bitfinex","SOLUSD",1728330697316,15.9683,147.27,147.24,6.7914]
["bitfinex","SOLUSD",1728330697621,15.9683,147.27,147.23,23.7718]
["bitfinex","SOLUSD",1728330698741,15.9683,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728330699149,22.7585,147.27,147.23,23.7718]
["bitfinex","SOLUSD",1728330700140,15.9683,147.27,147.23,16.9799]
["bitfinex","SOLUSD",1728330700442,15.9683,147.27,147.24,6.7916]
["bitfinex","SOLUSD",1728330701921,15.9683,147.27,147.25,1.35804206]
["bitfinex","SOLUSD",1728330702139,0.1,147.29,147.25,18.33534206]
["bitfinex","SOLUSD",1728330702341,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728330702741,0.1,147.29,147.27,1.35789088]
["bitfinex","SOLUSD",1728330703119,0.1,147.29,147.27,8.14779088]
["bitfinex","SOLUSD",1728330703343,0.1,147.29,147.27,1.35789088]
["bitfinex","SOLUSD",1728330703643,0.1,147.29,147.27,23.7654]
["bitfinex","SOLUSD",1728330704223,0.1,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728330704532,0.1,147.29,147.27,1.35788757]
["bitfinex","SOLUSD",1728330704840,0.1,147.29,147.26,16.9764]
["bitfinex","SOLUSD",1728330705038,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728330705346,0.1,147.29,147.26,16.9764]
["bitfinex","SOLUSD",1728330705347,0.1,147.29,147.28,8.14745872]
["bitfinex","SOLUSD",1728330705653,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728330706022,0.1,147.29,147.26,16.9764]
["bitfinex","SOLUSD",1728330706228,0.1,147.29,147.26,23.7669]
["bitfinex","SOLUSD",1728330706541,0.1,147.29,147.27,6.7902]
["bitfinex","SOLUSD",1728330706950,0.1,147.29,147.26,16.9764]
["bitfinex","SOLUSD",1728330707252,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728330709148,0.1,147.29,147.28,6.7897]
["bitfinex","SOLUSD",1728330711128,0.1,147.29,147.26,16.9764]
["bitfinex","SOLUSD",1728330711329,0.1,147.29,147.27,6.7901]
["bitfinex","SOLUSD",1728330712228,0.1,147.29,147.17,8.963]
["bitfinex","SOLUSD",1728330712229,23.776884,147.27,147.17,8.963]
["bitfinex","SOLUSD",1728330712435,23.776884,147.27,147.2,16.9828]
["bitfinex","SOLUSD",1728330712436,6.7916,147.24,147.2,16.9828]
["bitfinex","SOLUSD",1728330712634,6.7912,147.25,147.2,23.7761]
["bitfinex","SOLUSD",1728330713155,40.753284,147.27,147.17,16.9864]
["bitfinex","SOLUSD",1728330713451,6.7922,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728330713833,6.7917,147.24,147.19,6.7936]
["bitfinex","SOLUSD",1728330714035,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728330714436,40.753284,147.27,147.19,16.9846]
["bitfinex","SOLUSD",1728330714648,6.7921,147.23,147.19,23.7784]
["bitfinex","SOLUSD",1728330714850,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728330715037,6.7953,147.16,147.15,7.10229926]
["bitfinex","SOLUSD",1728330715241,6.7948,147.18,147.1,19.40562547]
["bitfinex","SOLUSD",1728330715444,6.7944,147.18,147.1,19.40562547]
["bitfinex","SOLUSD",1728330716253,23.776884,147.2,147.09,16.9961]
["bitfinex","SOLUSD",1728330716629,6.7958,147.15,147.1,6.7976]
["bitfinex","SOLUSD",1728330716837,23.776884,147.2,147.09,36.40172547]
["bitfinex","SOLUSD",1728330717060,6.7953,147.16,147.11,6.7975]
["bitfinex","SOLUSD",1728330717264,6.7953,147.16,147.12,1.35908199]
["bitfinex","SOLUSD",1728330717432,6.7952,147.17,147.12,8.15608199]
["bitfinex","SOLUSD",1728330717834,6.7952,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728330718556,23.776884,147.2,147.13,8.15535059]
["bitfinex","SOLUSD",1728330718855,6.7944,147.18,147.13,8.15535059]
["bitfinex","SOLUSD",1728330720457,6.7949,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728330720633,6.7959,147.15,147.11,16.9932]
["bitfinex","SOLUSD",1728330721458,6.7959,147.15,147.11,23.7907]
["bitfinex","SOLUSD",1728330721654,6.7965,147.14,147.08,16.9972]
["bitfinex","SOLUSD",1728330721847,6.7965,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728330722641,6.7958,147.15,147.11,1.35925533]
["bitfinex","SOLUSD",1728330723546,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728330723861,6.7954,147.16,147.12,8.15625251]
["bitfinex","SOLUSD",1728330724061,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728330724232,23.1523,147.21,147.14,1.3590388]
["bitfinex","SOLUSD",1728330724432,6.7941,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728330724636,23.1523,147.21,147.14,16.99]
["bitfinex","SOLUSD",1728330724938,23.1523,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728330725140,29.9454,147.21,147.17,8.15344444]
["bitfinex","SOLUSD",1728330725457,29.9454,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728330725661,29.9454,147.21,147.16,23.7829]
["bitfinex","SOLUSD",1728330726867,29.9454,147.21,147.16,16.9878]
["bitfinex","SOLUSD",1728330727168,29.9454,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728330728167,23.1523,147.21,147.16,23.7829]
["bitfinex","SOLUSD",1728330728460,6.7935,147.2,147.16,23.7829]
["bitfinex","SOLUSD",1728330728660,6.7943,147.19,147.14,6.7958]
["bitfinex","SOLUSD",1728330728865,23.776884,147.2,147.14,6.7958]
["bitfinex","SOLUSD",1728330729167,6.7943,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728330730439,23.776884,147.2,147.13,16.9911]
["bitfinex","SOLUSD",1728330730645,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728330731371,6.7949,147.17,147.13,23.7877]
["bitfinex","SOLUSD",1728330731575,23.776884,147.2,147.13,16.9911]
["bitfinex","SOLUSD",1728330731869,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728330732041,6.7945,147.18,147.13,16.9911]
["bitfinex","SOLUSD",1728330732042,6.7948,147.17,147.13,23.7876]
["bitfinex","SOLUSD",1728330732668,6.7944,147.18,147.14,8.15516457]
["bitfinex","SOLUSD",1728330732949,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728330734655,30.570484,147.2,147.15,18.3478609]
["bitfinex","SOLUSD",1728330734967,6.7939,147.19,147.15,25.1434609]
["bitfinex","SOLUSD",1728330735447,6.7936,147.2,147.16,6.7953]
["bitfinex","SOLUSD",1728330735649,6.7939,147.19,147.17,1.35880956]
["bitfinex","SOLUSD",1728330735868,6.7939,147.19,147.16,1.35883075]
["bitfinex","SOLUSD",1728330736069,6.7935,147.2,147.16,8.15403075]
["bitfinex","SOLUSD",1728330736566,6.7927,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728330736744,6.7927,147.22,147.18,8.15295525]
["bitfinex","SOLUSD",1728330736943,15.0809,147.24,147.18,1.35865525]
["bitfinex","SOLUSD",1728330737162,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728330737367,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728330737543,6.7926,147.22,147.19,1.35854322]
["bitfinex","SOLUSD",1728330737744,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728330738345,15.0809,147.24,147.17,16.9865]
["bitfinex","SOLUSD",1728330738542,6.7931,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1728330738775,6.7931,147.21,147.18,1.35872015]
["bitfinex","SOLUSD",1728330738982,23.776884,147.23,147.17,16.9865]
["bitfinex","SOLUSD",1728330739262,6.7934,147.2,147.18,1.35872413]
["bitfinex","SOLUSD",1728330739566,6.7934,147.2,147.17,16.9865]
["bitfinex","SOLUSD",1728330739763,6.7943,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728330740158,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728330740358,6.7935,147.2,147.16,8.15402194]
["bitfinex","SOLUSD",1728330740562,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728330740760,6.7935,147.2,147.14,16.9898]
["bitfinex","SOLUSD",1728330740963,6.7935,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1728330741167,6.7931,147.21,147.18,1.35871777]
["bitfinex","SOLUSD",1728330741772,6.794,147.19,147.16,16.9881]
["bitfinex","SOLUSD",1728330742351,6.794,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728330742770,23.776884,147.2,147.13,16.9911]
["bitfinex","SOLUSD",1728330743568,6.7954,147.16,147.13,16.9911]
["bitfinex","SOLUSD",1728330743773,23.776884,147.2,147.13,16.9911]
["bitfinex","SOLUSD",1728330743979,6.796,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728330744365,6.797,147.13,147.07,16.9979]
["bitfinex","SOLUSD",1728330744666,6.7977,147.11,147.07,16.9979]
["bitfinex","SOLUSD",1728330745157,6.7973,147.12,147.08,1.35957375]
["bitfinex","SOLUSD",1728330745363,6.7973,147.12,147.07,16.9979]
["bitfinex","SOLUSD",1728330745553,16.9899,147.15,147.07,16.9979]
["bitfinex","SOLUSD",1728330745878,23.776884,147.14,147.07,16.9979]
["bitfinex","SOLUSD",1728330746259,6.7987,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728330746459,6.798,147.11,147.06,6.7999]
["bitfinex","SOLUSD",1728330746663,6.7981,147.1,147.06,6.7999]
["bitfinex","SOLUSD",1728330746983,6.7987,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728330747279,6.7987,147.09,147.04,23.802]
["bitfinex","SOLUSD",1728330747480,23.776884,147.12,147.07,6.799]
["bitfinex","SOLUSD",1728330747783,6.7976,147.11,147.07,8.15866696]
["bitfinex","SOLUSD",1728330747955,6.7976,147.11,147.06,23.7992]
["bitfinex","SOLUSD",1728330750875,6.7972,147.12,147.06,16.9994]
["bitfinex","SOLUSD",1728330751183,12.9346,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728330751355,12.9346,147.13,147.09,8.15791257]
["bitfinex","SOLUSD",1728330751759,12.9346,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728330751760,6.1378,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728330751971,28.5443,147.17,147.12,6.7968]
["bitfinex","SOLUSD",1728330752270,6.7954,147.16,147.11,1.35935318]
["bitfinex","SOLUSD",1728330752569,6.7954,147.16,147.11,6.7972]
["bitfinex","SOLUSD",1728330752770,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728330753562,23.776884,147.16,147.07,16.9981]
["bitfinex","SOLUSD",1728330753873,6.7971,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330754070,6.7971,147.12,147.07,23.7971]
["bitfinex","SOLUSD",1728330754986,6.7971,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330755558,6.7962,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1728330755756,6.7967,147.13,147.09,16.9959]
["bitfinex","SOLUSD",1728330755959,6.7967,147.13,147.09,23.7942]
["bitfinex","SOLUSD",1728330756170,6.7962,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728330756590,21.7494,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728330756764,28.5443,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728330757086,28.5443,147.17,147.13,1.35923896]
["bitfinex","SOLUSD",1728330757590,28.5443,147.17,147.12,8.15618878]
["bitfinex","SOLUSD",1728330758089,6.7954,147.16,147.11,23.7909]
["bitfinex","SOLUSD",1728330758385,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728330759184,28.5442,147.17,147.13,1.35920215]
["bitfinex","SOLUSD",1728330759374,21.7494,147.17,147.11,16.9935]
["bitfinex","SOLUSD",1728330759864,6.7959,147.15,147.11,23.7911]
["bitfinex","SOLUSD",1728330760360,6.7959,147.15,147.09,19.40562547]
["bitfinex","SOLUSD",1728330760361,6.7967,147.13,147.07,19.40562547]
["bitfinex","SOLUSD",1728330760679,6.7958,147.15,147.1,6.7977]
["bitfinex","SOLUSD",1728330761479,23.776884,147.16,147.1,6.7977]
["bitfinex","SOLUSD",1728330761480,6.7963,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728330764562,23.776884,147.16,147.08,16.9967]
["bitfinex","SOLUSD",1728330764786,6.7968,147.13,147.08,23.7952]
["bitfinex","SOLUSD",1728330764993,6.7968,147.13,147.09,8.15782862]
["bitfinex","SOLUSD",1728330765169,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728330765368,6.7963,147.14,147.09,6.7981]
["bitfinex","SOLUSD",1728330766965,23.776884,147.16,147.09,6.7981]
["bitfinex","SOLUSD",1728330766966,6.7967,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1728330767808,6.7972,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1728330769484,6.7972,147.12,147.08,16.9967]
["bitfinex","SOLUSD",1728330770075,6.7972,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1728330779500,6.7972,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728330780187,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728330780383,6.7954,147.16,147.11,12.43937124]
["bitfinex","SOLUSD",1728330780593,21.7494,147.17,147.06,33.9975]
["bitfinex","SOLUSD",1728330780594,6.7975,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728330781291,6.7977,147.11,147.07,23.7973]
["bitfinex","SOLUSD",1728330782900,6.7968,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1728330783207,30.573484,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728330784381,23.776884,147.14,147.09,16.9962]
["bitfinex","SOLUSD",1728330784585,6.7967,147.13,147.09,23.7946]
["bitfinex","SOLUSD",1728330786191,23.776884,147.14,147.09,16.9962]
["bitfinex","SOLUSD",1728330786399,30.573384,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728330790083,6.7959,147.15,147.06,53.43166853]
["bitfinex","SOLUSD",1728330790283,30.572484,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728330790712,21.7494,147.17,147.11,1.35930204]
["bitfinex","SOLUSD",1728330790921,28.5442,147.17,147.13,23.7879]
["bitfinex","SOLUSD",1728330791407,21.7494,147.17,147.13,16.9917]
["bitfinex","SOLUSD",1728330791591,28.5445,147.17,147.13,23.7881]
["bitfinex","SOLUSD",1728330791786,21.7494,147.17,147.1,16.9942]
["bitfinex","SOLUSD",1728330792115,6.7969,147.13,147.1,16.9942]
["bitfinex","SOLUSD",1728330793094,6.7969,147.13,147.1,23.7922]
["bitfinex","SOLUSD",1728330793610,6.7963,147.14,147.1,23.7922]
["bitfinex","SOLUSD",1728330796413,23.776884,147.14,147.07,16.9976]
["bitfinex","SOLUSD",1728330796615,23.776884,147.14,147.07,23.7967]
["bitfinex","SOLUSD",1728330796616,6.7977,147.11,147.07,23.7967]
["bitfinex","SOLUSD",1728330798508,23.776884,147.14,147.08,6.7989]
["bitfinex","SOLUSD",1728330798819,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330799925,6.7976,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728330801030,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330803238,23.776884,147.1,147.04,17.0016]
["bitfinex","SOLUSD",1728330803418,6.7986,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728330803728,23.776884,147.1,147.05,6.8]
["bitfinex","SOLUSD",1728330803927,6.799,147.08,147.05,6.8]
["bitfinex","SOLUSD",1728330804518,23.776884,147.1,147.05,6.8]
["bitfinex","SOLUSD",1728330804714,6.7986,147.09,147.05,6.8]
["bitfinex","SOLUSD",1728330805815,22.347,147.11,147.09,6.7985]
["bitfinex","SOLUSD",1728330806136,29.1446,147.11,147.08,23.7963]
["bitfinex","SOLUSD",1728330806717,22.347,147.11,147.08,23.7963]
["bitfinex","SOLUSD",1728330808833,22.347,147.11,147.09,6.7982]
["bitfinex","SOLUSD",1728330809337,15.3265,147.14,147.08,18.35695551]
["bitfinex","SOLUSD",1728330809629,22.1227,147.14,147.1,16.995]
["bitfinex","SOLUSD",1728330809821,22.1227,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728330810126,22.1227,147.14,147.1,23.7929]
["bitfinex","SOLUSD",1728330812327,6.0986,147.15,147.11,1.35945617]
["bitfinex","SOLUSD",1728330812534,6.0986,147.15,147.12,16.9927]
["bitfinex","SOLUSD",1728330814236,6.0986,147.15,147.12,23.7896]
["bitfinex","SOLUSD",1728330814925,6.7953,147.16,147.12,23.7896]
["bitfinex","SOLUSD",1728330815131,28.6434,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728330815335,21.8489,147.18,147.15,1.35901797]
["bitfinex","SOLUSD",1728330815634,28.6433,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1728330817845,21.8489,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728330818554,28.6436,147.18,147.14,23.7862]
["bitfinex","SOLUSD",1728330818719,21.8489,147.18,147.11,12.44638822]
["bitfinex","SOLUSD",1728330819025,6.7965,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728330819222,23.776884,147.17,147.08,29.44288822]
["bitfinex","SOLUSD",1728330819419,23.776884,147.17,147.09,6.7985]
["bitfinex","SOLUSD",1728330819420,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728330821040,6.7963,147.14,147.09,6.7985]
["bitfinex","SOLUSD",1728330821445,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728330822342,23.776884,147.13,147.08,29.44288822]
["bitfinex","SOLUSD",1728330822523,23.776884,147.13,147.1,16.9947]
["bitfinex","SOLUSD",1728330822717,23.776884,147.14,147.1,16.9947]
["bitfinex","SOLUSD",1728330823039,30.573084,147.14,147.1,16.9947]
["bitfinex","SOLUSD",1728330823445,23.776884,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728330823620,40.296384,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728330823825,40.296384,147.12,147.1,6.798]
["bitfinex","SOLUSD",1728330826940,15.2757,147.17,147.1,13.80600847]
["bitfinex","SOLUSD",1728330827247,22.0706,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728330827757,15.2757,147.17,147.14,6.7962]
["bitfinex","SOLUSD",1728330828342,6.7947,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728330828644,6.794,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728330829224,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728330830827,23.776884,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728330831437,7.1056035,147.21,147.15,1.35907962]
["bitfinex","SOLUSD",1728330831647,6.7933,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728330832356,6.7933,147.21,147.16,23.783]
["bitfinex","SOLUSD",1728330832521,7.1048504,147.25,147.22,6.7924]
["bitfinex","SOLUSD",1728330832726,6.792,147.24,147.2,16.9831]
["bitfinex","SOLUSD",1728330834348,23.776884,147.23,147.2,16.9831]
["bitfinex","SOLUSD",1728330835383,30.568984,147.23,147.18,6.7942]
["bitfinex","SOLUSD",1728330839156,23.776884,147.23,147.17,1.35877679]
["bitfinex","SOLUSD",1728330839453,23.776884,147.23,147.2,6.7932]
["bitfinex","SOLUSD",1728330840450,23.776884,147.23,147.19,16.9841]
["bitfinex","SOLUSD",1728330840629,6.7911,147.25,147.21,23.7749]
["bitfinex","SOLUSD",1728330840838,0.1,147.29,147.21,16.9821]
["bitfinex","SOLUSD",1728330841335,6.7907,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728330841740,0.1,147.29,147.23,16.9798]
["bitfinex","SOLUSD",1728330842058,6.7903,147.27,147.23,23.7717]
["bitfinex","SOLUSD",1728330842246,0.1,147.29,147.23,16.9798]
["bitfinex","SOLUSD",1728330842443,6.7913,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728330842641,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728330843369,30.568384,147.25,147.2,23.7761]
["bitfinex","SOLUSD",1728330843551,30.568384,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728330844160,23.776884,147.25,147.21,6.793]
["bitfinex","SOLUSD",1728330845340,6.7908,147.26,147.22,6.7921]
["bitfinex","SOLUSD",1728330845536,23.776884,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728330845848,23.776884,147.26,147.22,16.9809]
["bitfinex","SOLUSD",1728330846049,30.567584,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1728330846849,23.776884,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728330847653,30.567684,147.26,147.22,23.7733]
["bitfinex","SOLUSD",1728330848061,6.7905,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728330849167,7.2605878,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728330849461,7.2605878,147.28,147.24,23.7702]
["bitfinex","SOLUSD",1728330849462,31.0371718,147.28,147.24,23.7702]
["bitfinex","SOLUSD",1728330850154,6.7912,147.25,147.21,23.7745]
["bitfinex","SOLUSD",1728330850385,23.776884,147.25,147.22,6.7921]
["bitfinex","SOLUSD",1728330852642,30.568084,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1728330854358,6.7916,147.24,147.21,23.7748]
["bitfinex","SOLUSD",1728330854561,30.568084,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1728330855148,23.776884,147.25,147.21,16.9819]
["bitfinex","SOLUSD",1728330855347,23.776884,147.25,147.22,6.7925]
["bitfinex","SOLUSD",1728330855671,7.2607878,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728330855960,6.7902,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728330856169,0.4705878,147.28,147.25,29.39668993]
["bitfinex","SOLUSD",1728330856465,0.4705878,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728330856853,0.4705878,147.28,147.26,6.7905]
["bitfinex","SOLUSD",1728330858244,0.4705878,147.28,147.26,8.14843185]
["bitfinex","SOLUSD",1728330858743,0.4705878,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728330859170,0.4705878,147.28,147.27,19.20928993]
["bitfinex","SOLUSD",1728330865478,0.4705878,147.28,147.27,6.7902]
["bitfinex","SOLUSD",1728330865676,0.4705878,147.28,147.27,19.20928993]
["bitfinex","SOLUSD",1728330871271,0.4705878,147.28,147.27,39.20928993]
["bitfinex","SOLUSD",1728330871659,15.1739,147.38,147.28,32.41908993]
["bitfinex","SOLUSD",1728330871877,6.7861,147.36,147.31,12.41908993]
["bitfinex","SOLUSD",1728330872176,6.7861,147.36,147.32,23.7569]
["bitfinex","SOLUSD",1728330872374,15.1739,147.38,147.32,16.969]
["bitfinex","SOLUSD",1728330872583,6.787,147.34,147.3,6.7886]
["bitfinex","SOLUSD",1728330872800,6.7869,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728330873583,6.7869,147.35,147.31,19.20728993]
["bitfinex","SOLUSD",1728330875062,6.7862,147.36,147.32,6.7876]
["bitfinex","SOLUSD",1728330877383,6.7866,147.35,147.32,6.7876]
["bitfinex","SOLUSD",1728330878269,6.7866,147.35,147.31,23.759]
["bitfinex","SOLUSD",1728330878484,6.7871,147.34,147.31,16.9707]
["bitfinex","SOLUSD",1728330879081,6.7866,147.35,147.32,1.35751894]
["bitfinex","SOLUSD",1728330879283,6.7866,147.35,147.31,23.7589]
["bitfinex","SOLUSD",1728330879582,6.7866,147.35,147.31,25.11635208]
["bitfinex","SOLUSD",1728330880080,6.7866,147.35,147.31,18.32815208]
["bitfinex","SOLUSD",1728330880282,6.7875,147.33,147.29,6.7889]
["bitfinex","SOLUSD",1728330880484,39.891684,147.33,147.25,12.41908993]
["bitfinex","SOLUSD",1728330880674,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728330881184,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728330881376,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728330881680,39.891684,147.33,147.25,16.977]
["bitfinex","SOLUSD",1728330881985,6.7889,147.3,147.26,8.14855799]
["bitfinex","SOLUSD",1728330883384,39.891684,147.33,147.26,1.35795799]
["bitfinex","SOLUSD",1728330883579,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728330884284,6.7885,147.31,147.25,29.39608993]
["bitfinex","SOLUSD",1728330884485,6.7885,147.31,147.26,6.7905]
["bitfinex","SOLUSD",1728330884664,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728330886187,6.7889,147.3,147.26,8.14839261]
["bitfinex","SOLUSD",1728330886569,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728330887680,39.891684,147.33,147.25,23.768]
["bitfinex","SOLUSD",1728330887681,6.7893,147.29,147.25,23.768]
["bitfinex","SOLUSD",1728330888287,6.7904,147.27,147.23,6.7917]
["bitfinex","SOLUSD",1728330888588,6.7911,147.26,147.22,23.7732]
["bitfinex","SOLUSD",1728330888796,6.7912,147.25,147.22,16.9808]
["bitfinex","SOLUSD",1728330889168,23.776884,147.26,147.19,50.9514]
["bitfinex","SOLUSD",1728330889486,6.7921,147.23,147.19,23.7775]
["bitfinex","SOLUSD",1728330890587,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728330891790,6.7913,147.25,147.21,8.1514036]
["bitfinex","SOLUSD",1728330892688,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728330894487,6.7917,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728330895419,23.776884,147.26,147.19,29.40288993]
["bitfinex","SOLUSD",1728330895596,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728330899193,23.776884,147.26,147.22,8.1506185]
["bitfinex","SOLUSD",1728330899399,15.6969,147.27,147.22,1.3584185]
["bitfinex","SOLUSD",1728330899774,22.4873,147.27,147.23,23.7716]
["bitfinex","SOLUSD",1728330900291,6.791,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728330900592,15.6969,147.27,147.23,1.35823989]
["bitfinex","SOLUSD",1728330900808,6.5219,147.29,147.25,12.41908993]
["bitfinex","SOLUSD",1728330901100,6.5219,147.29,147.26,16.9765]
["bitfinex","SOLUSD",1728330901285,6.5219,147.29,147.26,18.33444245]
["bitfinex","SOLUSD",1728330901488,6.5219,147.29,147.27,6.7898]
["bitfinex","SOLUSD",1728330901691,15.3834,147.31,147.28,6.7897]
["bitfinex","SOLUSD",1728330901992,15.3834,147.31,147.23,12.41908993]
["bitfinex","SOLUSD",1728330902301,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728330902502,15.3834,147.31,147.25,16.9774]
["bitfinex","SOLUSD",1728330902681,23.776884,147.3,147.25,16.9774]
["bitfinex","SOLUSD",1728330902876,23.776884,147.3,147.24,6.7916]
["bitfinex","SOLUSD",1728330902877,6.7898,147.28,147.24,6.7916]
["bitfinex","SOLUSD",1728330903098,6.7893,147.29,147.25,8.14910601]
["bitfinex","SOLUSD",1728330903406,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728330903706,6.7899,147.28,147.24,23.7701]
["bitfinex","SOLUSD",1728330904075,6.7905,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728330905278,6.0484,147.29,147.22,12.41908993]
["bitfinex","SOLUSD",1728330905486,6.0484,147.29,147.21,16.9817]
["bitfinex","SOLUSD",1728330905785,6.0484,147.29,147.21,23.7744]
["bitfinex","SOLUSD",1728330905786,22.9371,147.25,147.21,23.7744]
["bitfinex","SOLUSD",1728330905987,6.7917,147.24,147.21,16.9817]
["bitfinex","SOLUSD",1728330906297,30.568584,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1728330907793,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728330908301,12.8405,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728330909912,23.776884,147.22,147.15,16.9886]
["bitfinex","SOLUSD",1728330910073,6.794,147.19,147.15,23.784]
["bitfinex","SOLUSD",1728330910276,22.1572,147.19,147.15,23.784]
["bitfinex","SOLUSD",1728330910482,6.7944,147.18,147.15,16.9886]
["bitfinex","SOLUSD",1728330911075,15.3632,147.19,147.15,16.9886]
["bitfinex","SOLUSD",1728330911289,15.3632,147.19,147.16,8.15392993]
["bitfinex","SOLUSD",1728330912010,15.3632,147.19,147.16,6.795]
["bitfinex","SOLUSD",1728330913396,15.3632,147.19,147.15,23.7842]
["bitfinex","SOLUSD",1728330913899,22.1573,147.19,147.15,23.7842]
["bitfinex","SOLUSD",1728330914297,15.3632,147.19,147.15,16.9886]
["bitfinex","SOLUSD",1728330914514,6.7944,147.18,147.15,16.9886]
["bitfinex","SOLUSD",1728330915291,6.7944,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728330915897,6.7953,147.16,147.12,23.7889]
["bitfinex","SOLUSD",1728330916203,6.6661,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1728330916397,13.461,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1728330916709,6.7954,147.16,147.12,16.9921]
["bitfinex","SOLUSD",1728330917003,6.7954,147.16,147.12,23.7892]
["bitfinex","SOLUSD",1728330917379,6.796,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728330917692,6.796,147.15,147.1,6.7979]
["bitfinex","SOLUSD",1728330918275,6.796,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728330920387,23.776884,147.16,147.1,6.798]
["bitfinex","SOLUSD",1728330920592,6.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728330921904,23.776884,147.16,147.09,16.9956]
["bitfinex","SOLUSD",1728330922100,6.7967,147.13,147.09,23.7937]
["bitfinex","SOLUSD",1728330922402,16.5891,147.13,147.09,23.7937]
["bitfinex","SOLUSD",1728330922581,6.7976,147.11,147.06,16.9991]
["bitfinex","SOLUSD",1728330922788,6.7986,147.09,147.06,16.9991]
["bitfinex","SOLUSD",1728330922982,6.7982,147.1,147.06,23.799]
["bitfinex","SOLUSD",1728330924095,13.2531,147.11,147.06,23.799]
["bitfinex","SOLUSD",1728330924402,13.2531,147.11,147.07,6.7993]
["bitfinex","SOLUSD",1728330927087,6.798,147.1,147.06,23.7988]
["bitfinex","SOLUSD",1728330928006,6.4554,147.11,147.06,16.9991]
["bitfinex","SOLUSD",1728330928200,6.7985,147.09,147.06,16.9991]
["bitfinex","SOLUSD",1728330928408,6.4554,147.11,147.03,24.11099611]
["bitfinex","SOLUSD",1728330928409,23.776884,147.1,147.03,24.11099611]
["bitfinex","SOLUSD",1728330928606,6.7995,147.07,147.03,23.8035]
["bitfinex","SOLUSD",1728330928908,40.772384,147.1,147.06,0.4083]
["bitfinex","SOLUSD",1728330928909,23.776884,147.1,147.06,0.4083]
["bitfinex","SOLUSD",1728330929418,6.7981,147.1,147.06,7.2081]
["bitfinex","SOLUSD",1728330929715,13.2531,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728330929914,13.2531,147.11,147.08,8.15864108]
["bitfinex","SOLUSD",1728330929915,6.4554,147.11,147.08,8.15864108]
["bitfinex","SOLUSD",1728330930093,13.2531,147.11,147.08,1.35974108]
["bitfinex","SOLUSD",1728330930293,13.2531,147.11,147.07,23.7977]
["bitfinex","SOLUSD",1728330930702,6.7981,147.1,147.07,16.9984]
["bitfinex","SOLUSD",1728330931401,6.7981,147.1,147.07,23.7978]
["bitfinex","SOLUSD",1728330931603,6.4554,147.11,147.07,23.7978]
["bitfinex","SOLUSD",1728330931782,13.2531,147.11,147.07,23.7978]
["bitfinex","SOLUSD",1728330932200,6.7982,147.1,147.06,7.2079]
["bitfinex","SOLUSD",1728330934814,6.7982,147.1,147.06,19.64891249]
["bitfinex","SOLUSD",1728330936798,6.7982,147.1,147.06,7.2079]
["bitfinex","SOLUSD",1728330937515,6.7982,147.1,147.06,8.5676838]
["bitfinex","SOLUSD",1728330938313,6.7982,147.1,147.06,7.2079]
["bitfinex","SOLUSD",1728330938807,6.7986,147.09,147.06,0.4083]
["bitfinex","SOLUSD",1728330940440,23.776884,147.1,147.06,0.4083]
["bitfinex","SOLUSD",1728330940613,6.7989,147.09,147.06,0.4083]
["bitfinex","SOLUSD",1728330944627,13.2532,147.11,147.07,19.24041249]
["bitfinex","SOLUSD",1728330945899,13.2532,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728330946105,6.4554,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728330948503,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330950333,23.3859,147.13,147.09,20.59898388]
["bitfinex","SOLUSD",1728330950825,16.5891,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728330951312,6.7964,147.14,147.1,19.23891249]
["bitfinex","SOLUSD",1728330951505,6.7959,147.15,147.11,20.59788818]
["bitfinex","SOLUSD",1728330951700,6.7959,147.15,147.12,19.23811249]
["bitfinex","SOLUSD",1728330952322,6.7959,147.15,147.11,19.23841249]
["bitfinex","SOLUSD",1728330952536,6.7976,147.11,147.07,16.9976]
["bitfinex","SOLUSD",1728330952702,32.5036,147.16,147.07,16.9976]
["bitfinex","SOLUSD",1728330952703,23.776884,147.15,147.07,16.9976]
["bitfinex","SOLUSD",1728330952910,6.7986,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728330953303,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728330953730,6.7986,147.09,147.07,0.4083]
["bitfinex","SOLUSD",1728330955206,23.776884,147.1,147.07,0.4083]
["bitfinex","SOLUSD",1728330955473,16.2091,147.11,147.07,0.4083]
["bitfinex","SOLUSD",1728330955602,6.799,147.08,147.07,0.4083]
["bitfinex","SOLUSD",1728330955804,16.2091,147.11,147.07,0.4083]
["bitfinex","SOLUSD",1728330955805,6.7987,147.09,147.07,0.4083]
["bitfinex","SOLUSD",1728330956023,16.2091,147.11,147.07,0.4083]
["bitfinex","SOLUSD",1728330956024,6.799,147.08,147.07,0.4083]
["bitfinex","SOLUSD",1728330957028,30.575884,147.08,147.07,0.4083]
["bitfinex","SOLUSD",1728330959030,47.073184,147.08,147.07,0.4083]
["bitfinex","SOLUSD",1728330963842,23.2963,147.08,147.07,0.4083]
["bitfinex","SOLUSD",1728330965317,47.073184,147.08,147.07,0.4083]
["bitfinex","SOLUSD",1728330966420,23.2963,147.08,147.07,0.4083]
["bitfinex","SOLUSD",1728330966620,33.1545,147.12,147.07,0.4083]
["bitfinex","SOLUSD",1728330966934,6.7989,147.09,147.07,0.4083]
["bitfinex","SOLUSD",1728330967113,6.799,147.08,147.07,0.4083]
["bitfinex","SOLUSD",1728330969632,6.7987,147.09,147.07,0.4083]
["bitfinex","SOLUSD",1728330970136,33.1545,147.12,147.07,0.4083]
["bitfinex","SOLUSD",1728330970343,33.1545,147.12,147.07,8.5672564]
["bitfinex","SOLUSD",1728330970344,6.7976,147.11,147.07,8.5672564]
["bitfinex","SOLUSD",1728330970716,32.9493,147.15,147.07,1.7681564]
["bitfinex","SOLUSD",1728330970925,6.7972,147.12,147.08,6.799]
["bitfinex","SOLUSD",1728330971334,32.9493,147.15,147.07,300.4083]
["bitfinex","SOLUSD",1728330971714,6.7982,147.1,147.07,300.4083]
["bitfinex","SOLUSD",1728330971914,16.9925,147.13,147.07,300.4083]
["bitfinex","SOLUSD",1728330972114,6.7987,147.09,147.07,300.4083]
["bitfinex","SOLUSD",1728330972339,6.7982,147.1,147.07,300.4083]
["bitfinex","SOLUSD",1728330972639,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728330972814,6.7968,147.13,147.08,8.1585182]
["bitfinex","SOLUSD",1728330973139,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728330974740,6.7967,147.13,147.1,12.43625255]
["bitfinex","SOLUSD",1728330975129,6.7958,147.15,147.12,12.43625255]
["bitfinex","SOLUSD",1728330975318,6.7958,147.15,147.13,12.43625255]
["bitfinex","SOLUSD",1728330976620,16.9876,147.17,147.09,12.43625255]
["bitfinex","SOLUSD",1728330976818,6.7977,147.11,147.08,12.43625255]
["bitfinex","SOLUSD",1728330978423,6.7977,147.11,147.07,323.7971]
["bitfinex","SOLUSD",1728330978942,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330979338,23.776884,147.14,147.09,6.7983]
["bitfinex","SOLUSD",1728330979539,6.7968,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728330980245,6.7972,147.12,147.08,26.23545601]
["bitfinex","SOLUSD",1728330980738,6.7972,147.12,147.09,1.3595586]
["bitfinex","SOLUSD",1728330980925,6.7972,147.12,147.08,26.23545601]
["bitfinex","SOLUSD",1728330981330,6.7972,147.12,147.09,1.35955784]
["bitfinex","SOLUSD",1728330981521,6.7972,147.12,147.08,26.23545601]
["bitfinex","SOLUSD",1728330983234,6.7977,147.11,147.07,323.797]
["bitfinex","SOLUSD",1728330984145,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728330984442,6.7973,147.12,147.08,27.59502266]
["bitfinex","SOLUSD",1728330984649,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728330984939,6.7968,147.13,147.09,8.1579661]
["bitfinex","SOLUSD",1728330985146,6.7968,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728330985330,23.776884,147.13,147.07,316.9978]
["bitfinex","SOLUSD",1728330985527,6.7973,147.12,147.08,8.15849334]
["bitfinex","SOLUSD",1728330985852,6.7973,147.12,147.08,27.59504935]
["bitfinex","SOLUSD",1728330987254,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728330987946,6.7968,147.13,147.09,8.15805533]
["bitfinex","SOLUSD",1728330988430,6.7968,147.13,147.09,8.15803724]
["bitfinex","SOLUSD",1728330988634,6.7968,147.13,147.1,6.798]
["bitfinex","SOLUSD",1728330988832,6.7968,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1728330989530,16.2874,147.14,147.09,23.7944]
["bitfinex","SOLUSD",1728330989531,23.0838,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728330989752,6.7964,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728330990049,6.7964,147.14,147.11,1.35946867]
["bitfinex","SOLUSD",1728330990635,6.7964,147.14,147.11,6.7976]
["bitfinex","SOLUSD",1728330992145,6.7964,147.14,147.1,19.43655601]
["bitfinex","SOLUSD",1728330992332,6.7964,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728330992533,6.7976,147.11,147.08,26.23535601]
["bitfinex","SOLUSD",1728330992735,6.7973,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728330992939,6.7973,147.12,147.11,0.4083]
["bitfinex","SOLUSD",1728330993249,6.7968,147.13,147.11,0.4083]
["bitfinex","SOLUSD",1728330993939,6.7964,147.14,147.11,0.4083]
["bitfinex","SOLUSD",1728330994133,15.4579,147.18,147.11,1.76775494]
["bitfinex","SOLUSD",1728330994325,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728330994850,6.7954,147.16,147.13,6.7966]
["bitfinex","SOLUSD",1728330995047,6.7954,147.16,147.12,43.22605601]
["bitfinex","SOLUSD",1728330995250,6.7968,147.13,147.11,0.4083]
["bitfinex","SOLUSD",1728330995444,16.9872,147.17,147.11,0.4083]
["bitfinex","SOLUSD",1728330995641,6.7967,147.13,147.11,0.4083]
["bitfinex","SOLUSD",1728330996045,22.2524,147.18,147.14,6.796]
["bitfinex","SOLUSD",1728330996252,30.62451815,147.2,147.13,16.9911]
["bitfinex","SOLUSD",1728330996253,6.5319,147.2,147.13,16.9911]
["bitfinex","SOLUSD",1728330996454,6.7946,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728330996746,6.7946,147.18,147.13,16.9911]
["bitfinex","SOLUSD",1728330996747,6.5319,147.2,147.13,16.9911]
["bitfinex","SOLUSD",1728330996952,6.7959,147.15,147.11,7.2058]
["bitfinex","SOLUSD",1728330997347,16.9878,147.17,147.11,0.4083]
["bitfinex","SOLUSD",1728330997539,6.797,147.13,147.11,0.4083]
["bitfinex","SOLUSD",1728330997735,32.9721,147.17,147.11,0.4083]
["bitfinex","SOLUSD",1728330997736,6.7964,147.14,147.11,0.4083]
["bitfinex","SOLUSD",1728330997937,32.9721,147.17,147.11,0.4083]
["bitfinex","SOLUSD",1728330998139,6.7954,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728330999143,15.9843,147.17,147.11,17.4021]
["bitfinex","SOLUSD",1728330999339,6.7961,147.15,147.11,24.1995]
["bitfinex","SOLUSD",1728331000057,6.7963,147.14,147.11,17.4021]
["bitfinex","SOLUSD",1728331000253,40.765284,147.16,147.11,0.4083]
["bitfinex","SOLUSD",1728331000440,6.7968,147.13,147.11,0.4083]
["bitfinex","SOLUSD",1728331000634,40.765284,147.16,147.11,0.4083]
["bitfinex","SOLUSD",1728331000838,6.7971,147.12,147.11,0.4083]
["bitfinex","SOLUSD",1728331008248,30.573984,147.12,147.11,0.4083]
["bitfinex","SOLUSD",1728331010264,46.912084,147.12,147.11,0.4083]
["bitfinex","SOLUSD",1728331020259,23.1352,147.12,147.11,0.4083]
["bitfinex","SOLUSD",1728331020769,6.7971,147.12,147.11,0.4083]
["bitfinex","SOLUSD",1728331021373,15.3219,147.16,147.11,12.85341898]
["bitfinex","SOLUSD",1728331021575,40.51841648,147.19,147.12,12.44511898]
["bitfinex","SOLUSD",1728331021751,6.7961,147.15,147.12,12.44511898]
["bitfinex","SOLUSD",1728331021952,6.7961,147.15,147.13,12.44511898]
["bitfinex","SOLUSD",1728331022272,6.7954,147.16,147.13,12.44511898]
["bitfinex","SOLUSD",1728331022680,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728331023060,6.7949,147.17,147.13,8.15592117]
["bitfinex","SOLUSD",1728331023254,15.3219,147.2,147.13,20.78226503]
["bitfinex","SOLUSD",1728331023477,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728331024355,32.3058,147.2,147.11,36.41674386]
["bitfinex","SOLUSD",1728331024663,23.776884,147.19,147.11,23.7912]
["bitfinex","SOLUSD",1728331025258,6.7954,147.16,147.11,16.9938]
["bitfinex","SOLUSD",1728331025467,6.7945,147.18,147.13,16.9914]
["bitfinex","SOLUSD",1728331025671,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728331025878,6.7951,147.17,147.13,23.7879]
["bitfinex","SOLUSD",1728331026257,6.7945,147.18,147.14,8.15522811]
["bitfinex","SOLUSD",1728331026962,13.66246231,147.23,147.14,1.35912811]
["bitfinex","SOLUSD",1728331027281,6.794,147.19,147.15,26.21834386]
["bitfinex","SOLUSD",1728331028564,6.7935,147.2,147.16,8.15417412]
["bitfinex","SOLUSD",1728331028953,6.793,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728331029766,6.793,147.21,147.17,26.21774386]
["bitfinex","SOLUSD",1728331030083,6.7925,147.22,147.18,1.35873246]
["bitfinex","SOLUSD",1728331030258,6.7926,147.22,147.18,8.15273246]
["bitfinex","SOLUSD",1728331030581,6.7926,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728331031259,6.7926,147.22,147.18,8.15270655]
["bitfinex","SOLUSD",1728331034755,6.7926,147.22,147.18,8.56100655]
["bitfinex","SOLUSD",1728331036279,23.776884,147.24,147.18,0.4083]
["bitfinex","SOLUSD",1728331036458,6.7926,147.22,147.18,0.4083]
["bitfinex","SOLUSD",1728331036657,23.776884,147.24,147.18,0.4083]
["bitfinex","SOLUSD",1728331036958,6.7935,147.2,147.18,0.4083]
["bitfinex","SOLUSD",1728331037178,6.7939,147.19,147.18,0.4083]
["bitfinex","SOLUSD",1728331037659,6.7935,147.2,147.18,0.4083]
["bitfinex","SOLUSD",1728331038976,6.793,147.21,147.18,0.4083]
["bitfinex","SOLUSD",1728331040183,6.7934,147.2,147.18,0.4083]
["bitfinex","SOLUSD",1728331040893,6.7939,147.19,147.18,0.4083]
["bitfinex","SOLUSD",1728331041578,23.776884,147.22,147.18,0.4083]
["bitfinex","SOLUSD",1728331041781,6.7936,147.2,147.18,0.4083]
["bitfinex","SOLUSD",1728331042357,6.7939,147.19,147.18,0.4083]
["bitfinex","SOLUSD",1728331043495,30.570784,147.19,147.18,0.4083]
["bitfinex","SOLUSD",1728331048292,22.4443,147.22,147.18,0.4083]
["bitfinex","SOLUSD",1728331048293,6.7935,147.2,147.18,0.4083]
["bitfinex","SOLUSD",1728331049168,6.7939,147.19,147.18,0.4083]
["bitfinex","SOLUSD",1728331050294,30.570284,147.21,147.18,0.4083]
["bitfinex","SOLUSD",1728331050480,7.1026983,147.25,147.18,0.4083]
["bitfinex","SOLUSD",1728331050676,74.33073316,147.26,147.19,1.35865736]
["bitfinex","SOLUSD",1728331050677,6.7927,147.22,147.19,1.35865736]
["bitfinex","SOLUSD",1728331051176,16.9771,147.26,147.19,1.35865736]
["bitfinex","SOLUSD",1728331051375,6.7916,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728331051978,6.7916,147.24,147.21,1.35847153]
["bitfinex","SOLUSD",1728331052288,33.9488,147.29,147.21,8.15127153]
["bitfinex","SOLUSD",1728331052289,6.7911,147.25,147.21,8.15127153]
["bitfinex","SOLUSD",1728331052896,6.792,147.24,147.2,43.19934386]
["bitfinex","SOLUSD",1728331053096,6.7921,147.23,147.2,16.9831]
["bitfinex","SOLUSD",1728331053391,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331054304,6.7925,147.22,147.19,1.35845524]
["bitfinex","SOLUSD",1728331054595,6.7921,147.23,147.19,8.15215524]
["bitfinex","SOLUSD",1728331054799,6.7915,147.25,147.2,6.7933]
["bitfinex","SOLUSD",1728331055092,6.7917,147.24,147.21,1.35840809]
["bitfinex","SOLUSD",1728331055793,6.7913,147.25,147.21,1.35840809]
["bitfinex","SOLUSD",1728331057299,6.7913,147.25,147.21,1.76670809]
["bitfinex","SOLUSD",1728331057903,23.776884,147.29,147.21,1.76670809]
["bitfinex","SOLUSD",1728331058083,6.7917,147.24,147.21,1.76670809]
["bitfinex","SOLUSD",1728331059390,6.7917,147.24,147.21,0.4083]
["bitfinex","SOLUSD",1728331059895,6.7917,147.24,147.21,1.76667541]
["bitfinex","SOLUSD",1728331060201,23.776884,147.29,147.21,1.76667541]
["bitfinex","SOLUSD",1728331060202,6.7912,147.25,147.21,1.76667541]
["bitfinex","SOLUSD",1728331060397,6.7916,147.24,147.21,1.76663756]
["bitfinex","SOLUSD",1728331060597,23.776884,147.29,147.21,1.76663756]
["bitfinex","SOLUSD",1728331060788,6.7907,147.26,147.21,7.2009]
["bitfinex","SOLUSD",1728331061099,6.7907,147.26,147.22,1.35825567]
["bitfinex","SOLUSD",1728331061675,6.7912,147.25,147.21,7.2009]
["bitfinex","SOLUSD",1728331062600,6.7917,147.24,147.21,0.4083]
["bitfinex","SOLUSD",1728331063303,23.776884,147.27,147.21,0.4083]
["bitfinex","SOLUSD",1728331064303,6.7922,147.23,147.21,0.4083]
["bitfinex","SOLUSD",1728331066106,23.776884,147.27,147.21,0.4083]
["bitfinex","SOLUSD",1728331066301,6.7925,147.22,147.21,0.4083]
["bitfinex","SOLUSD",1728331077402,30.569384,147.22,147.21,0.4083]
["bitfinex","SOLUSD",1728331078909,6.7925,147.22,147.21,0.4083]
["bitfinex","SOLUSD",1728331079120,6.3178,147.24,147.21,0.4083]
["bitfinex","SOLUSD",1728331079121,6.7921,147.23,147.21,0.4083]
["bitfinex","SOLUSD",1728331079305,6.7917,147.24,147.21,0.4083]
["bitfinex","SOLUSD",1728331079514,6.7917,147.24,147.22,1.35838297]
["bitfinex","SOLUSD",1728331080192,6.7917,147.24,147.21,14.19042896]
["bitfinex","SOLUSD",1728331080717,30.569384,147.22,147.21,0.4083]
["bitfinex","SOLUSD",1728331081222,6.7934,147.2,147.16,19.21906028]
["bitfinex","SOLUSD",1728331082097,6.794,147.19,147.16,12.42376028]
["bitfinex","SOLUSD",1728331082719,6.7944,147.18,147.15,29.41276028]
["bitfinex","SOLUSD",1728331083009,6.7944,147.18,147.15,16.989]
["bitfinex","SOLUSD",1728331083421,23.776884,147.22,147.16,12.42376028]
["bitfinex","SOLUSD",1728331083591,6.793,147.22,147.18,19.21796028]
["bitfinex","SOLUSD",1728331083788,15.3731,147.24,147.19,1.35856732]
["bitfinex","SOLUSD",1728331084011,15.3731,147.24,147.19,1.3586257]
["bitfinex","SOLUSD",1728331084212,6.793,147.21,147.19,1.3586257]
["bitfinex","SOLUSD",1728331084591,6.793,147.21,147.18,12.42376028]
["bitfinex","SOLUSD",1728331085409,15.3731,147.24,147.18,12.42376028]
["bitfinex","SOLUSD",1728331085617,6.7928,147.22,147.18,12.42376028]
["bitfinex","SOLUSD",1728331085805,6.7937,147.2,147.17,12.42376028]
["bitfinex","SOLUSD",1728331086916,6.7935,147.2,147.16,12.42376028]
["bitfinex","SOLUSD",1728331087412,6.7935,147.2,147.17,12.42376028]
["bitfinex","SOLUSD",1728331087592,6.7935,147.2,147.16,19.21866028]
["bitfinex","SOLUSD",1728331087795,6.7924,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331087995,16.9765,147.27,147.2,12.42376028]
["bitfinex","SOLUSD",1728331088197,6.7916,147.24,147.21,1.35840506]
["bitfinex","SOLUSD",1728331088613,6.7916,147.24,147.21,13.78216534]
["bitfinex","SOLUSD",1728331089817,16.9765,147.27,147.22,12.42376028]
["bitfinex","SOLUSD",1728331090023,6.7914,147.25,147.22,12.42376028]
["bitfinex","SOLUSD",1728331090550,6.7914,147.25,147.23,1.35828392]
["bitfinex","SOLUSD",1728331091328,6.7908,147.26,147.23,1.35828392]
["bitfinex","SOLUSD",1728331091626,6.7914,147.25,147.21,19.21666028]
["bitfinex","SOLUSD",1728331092698,16.973,147.3,147.24,12.42376028]
["bitfinex","SOLUSD",1728331092904,6.7902,147.27,147.25,13.78181765]
["bitfinex","SOLUSD",1728331094493,6.7902,147.27,147.25,1.35805737]
["bitfinex","SOLUSD",1728331096924,6.7907,147.26,147.23,12.42376028]
["bitfinex","SOLUSD",1728331097217,6.7911,147.25,147.23,12.42376028]
["bitfinex","SOLUSD",1728331097900,6.7908,147.26,147.23,12.42376028]
["bitfinex","SOLUSD",1728331098115,6.7906,147.27,147.24,12.42376028]
["bitfinex","SOLUSD",1728331098424,6.7906,147.27,147.23,19.21556028]
["bitfinex","SOLUSD",1728331098927,6.7907,147.26,147.23,0.4083]
["bitfinex","SOLUSD",1728331099229,6.7913,147.25,147.23,0.4083]
["bitfinex","SOLUSD",1728331099403,6.7916,147.24,147.23,0.4083]
["bitfinex","SOLUSD",1728331102328,30.568484,147.24,147.23,0.4083]
["bitfinex","SOLUSD",1728331103129,6.7949,147.17,147.14,27.78756028]
["bitfinex","SOLUSD",1728331103429,6.7941,147.19,147.14,34.58336028]
["bitfinex","SOLUSD",1728331103617,6.7941,147.19,147.15,12.42376028]
["bitfinex","SOLUSD",1728331104531,6.7941,147.19,147.14,22.1596]
["bitfinex","SOLUSD",1728331104703,23.776884,147.2,147.13,16.9908]
["bitfinex","SOLUSD",1728331104907,6.7956,147.16,147.12,6.797]
["bitfinex","SOLUSD",1728331105108,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728331106127,6.7954,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728331107415,6.7954,147.16,147.11,6.7973]
["bitfinex","SOLUSD",1728331108612,23.776884,147.18,147.1,16.9945]
["bitfinex","SOLUSD",1728331108812,6.7972,147.12,147.07,316.9978]
["bitfinex","SOLUSD",1728331109035,6.7977,147.11,147.07,316.9978]
["bitfinex","SOLUSD",1728331109209,6.7977,147.11,147.07,323.7972]
["bitfinex","SOLUSD",1728331110110,6.7974,147.12,147.07,323.7972]
["bitfinex","SOLUSD",1728331110332,6.7974,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728331110650,16.9902,147.15,147.07,300.0]
["bitfinex","SOLUSD",1728331110651,6.7986,147.09,147.07,300.0]
["bitfinex","SOLUSD",1728331111723,32.3312,147.13,147.07,300.0]
["bitfinex","SOLUSD",1728331111724,23.776884,147.12,147.07,300.0]
["bitfinex","SOLUSD",1728331111921,6.799,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331119133,6.7979,147.11,147.07,300.0]
["bitfinex","SOLUSD",1728331119335,6.7979,147.11,147.08,1.35965794]
["bitfinex","SOLUSD",1728331119536,6.7982,147.1,147.07,300.0]
["bitfinex","SOLUSD",1728331120247,6.7982,147.1,147.08,1.35966261]
["bitfinex","SOLUSD",1728331121345,6.7972,147.12,147.08,8.15856261]
["bitfinex","SOLUSD",1728331121546,6.7972,147.12,147.08,1.35966261]
["bitfinex","SOLUSD",1728331122344,6.7976,147.11,147.08,1.35966261]
["bitfinex","SOLUSD",1728331122727,6.7972,147.12,147.08,8.15856261]
["bitfinex","SOLUSD",1728331123130,6.7968,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1728331123349,6.7968,147.13,147.1,1.35940696]
["bitfinex","SOLUSD",1728331124243,6.7968,147.13,147.09,6.7981]
["bitfinex","SOLUSD",1728331124622,6.7968,147.13,147.1,1.35944727]
["bitfinex","SOLUSD",1728331126445,6.7968,147.13,147.1,13.7954372]
["bitfinex","SOLUSD",1728331128436,6.7963,147.14,147.1,20.5933372]
["bitfinex","SOLUSD",1728331130153,16.3629,147.17,147.12,12.43598993]
["bitfinex","SOLUSD",1728331130357,6.7963,147.14,147.11,29.42978993]
["bitfinex","SOLUSD",1728331130568,6.7963,147.14,147.11,16.9938]
["bitfinex","SOLUSD",1728331130737,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728331131557,6.7963,147.14,147.1,19.23388993]
["bitfinex","SOLUSD",1728331131962,6.7969,147.13,147.1,12.43598993]
["bitfinex","SOLUSD",1728331132761,6.7963,147.14,147.11,1.35930247]
["bitfinex","SOLUSD",1728331133133,6.7963,147.14,147.1,19.23398993]
["bitfinex","SOLUSD",1728331133858,6.7963,147.14,147.11,12.43598993]
["bitfinex","SOLUSD",1728331134044,6.797,147.13,147.1,12.43598993]
["bitfinex","SOLUSD",1728331134361,40.765384,147.16,147.09,12.43598993]
["bitfinex","SOLUSD",1728331134744,6.7972,147.12,147.09,12.43598993]
["bitfinex","SOLUSD",1728331135844,6.7972,147.12,147.09,19.23448993]
["bitfinex","SOLUSD",1728331137168,6.7972,147.12,147.1,12.43598993]
["bitfinex","SOLUSD",1728331137964,6.7972,147.12,147.1,13.79539851]
["bitfinex","SOLUSD",1728331138371,16.3629,147.17,147.11,12.43598993]
["bitfinex","SOLUSD",1728331138546,6.7958,147.15,147.13,12.43598993]
["bitfinex","SOLUSD",1728331139665,6.1975,147.18,147.07,300.0]
["bitfinex","SOLUSD",1728331139967,16.9876,147.17,147.12,12.43598993]
["bitfinex","SOLUSD",1728331140352,23.776884,147.14,147.08,12.43598993]
["bitfinex","SOLUSD",1728331140548,6.7977,147.11,147.08,12.43598993]
["bitfinex","SOLUSD",1728331140861,6.7973,147.12,147.08,19.23488993]
["bitfinex","SOLUSD",1728331141049,6.7973,147.12,147.09,12.43598993]
["bitfinex","SOLUSD",1728331141247,23.776884,147.14,147.08,12.43598993]
["bitfinex","SOLUSD",1728331141449,6.798,147.11,147.08,12.43598993]
["bitfinex","SOLUSD",1728331142039,6.7981,147.1,147.07,312.43598993]
["bitfinex","SOLUSD",1728331142244,23.776884,147.14,147.07,312.43598993]
["bitfinex","SOLUSD",1728331142558,6.7977,147.11,147.07,319.23538993]
["bitfinex","SOLUSD",1728331143151,6.7977,147.11,147.08,12.43598993]
["bitfinex","SOLUSD",1728331143355,16.2041,147.15,147.09,12.43598993]
["bitfinex","SOLUSD",1728331143560,6.7967,147.13,147.1,12.43598993]
["bitfinex","SOLUSD",1728331143752,6.7965,147.14,147.11,13.79541563]
["bitfinex","SOLUSD",1728331143959,6.7967,147.13,147.1,13.79537069]
["bitfinex","SOLUSD",1728331144963,6.7979,147.11,147.08,29.43308993]
["bitfinex","SOLUSD",1728331146253,6.7979,147.11,147.08,12.43598993]
["bitfinex","SOLUSD",1728331147470,6.7979,147.11,147.07,319.23528993]
["bitfinex","SOLUSD",1728331148047,6.7979,147.11,147.08,12.43598993]
["bitfinex","SOLUSD",1728331148472,23.776884,147.11,147.07,300.0]
["bitfinex","SOLUSD",1728331148679,6.799,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331149653,6.7986,147.09,147.07,300.0]
["bitfinex","SOLUSD",1728331150356,6.799,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331151575,23.776884,147.11,147.07,300.0]
["bitfinex","SOLUSD",1728331151753,6.2659,147.12,147.09,12.43598993]
["bitfinex","SOLUSD",1728331151956,16.2041,147.15,147.11,12.43598993]
["bitfinex","SOLUSD",1728331152267,16.2041,147.15,147.13,12.43598993]
["bitfinex","SOLUSD",1728331152268,6.7957,147.15,147.13,12.43598993]
["bitfinex","SOLUSD",1728331152954,6.7954,147.16,147.13,12.43598993]
["bitfinex","SOLUSD",1728331153176,6.795,147.17,147.13,13.79514527]
["bitfinex","SOLUSD",1728331153370,6.7953,147.16,147.13,13.79514527]
["bitfinex","SOLUSD",1728331154898,15.336,147.19,147.13,8.15575534]
["bitfinex","SOLUSD",1728331155187,6.7949,147.17,147.13,1.35915534]
["bitfinex","SOLUSD",1728331155564,6.7947,147.18,147.13,6.7963]
["bitfinex","SOLUSD",1728331155764,6.7949,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728331155960,15.336,147.19,147.12,23.7893]
["bitfinex","SOLUSD",1728331156193,6.7953,147.16,147.12,16.9922]
["bitfinex","SOLUSD",1728331156701,6.7971,147.13,147.09,16.9955]
["bitfinex","SOLUSD",1728331157182,6.7971,147.13,147.09,23.794]
["bitfinex","SOLUSD",1728331158271,6.7971,147.13,147.09,16.9955]
["bitfinex","SOLUSD",1728331159185,6.7959,147.15,147.1,1.35946613]
["bitfinex","SOLUSD",1728331159392,23.776884,147.17,147.09,36.41794581]
["bitfinex","SOLUSD",1728331159572,6.797,147.13,147.09,23.794]
["bitfinex","SOLUSD",1728331159774,6.797,147.13,147.09,16.9955]
["bitfinex","SOLUSD",1728331160564,6.7974,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728331160786,6.7977,147.11,147.07,326.22184581]
["bitfinex","SOLUSD",1728331162000,6.6564,147.15,147.07,300.0]
["bitfinex","SOLUSD",1728331162291,6.7987,147.09,147.07,300.0]
["bitfinex","SOLUSD",1728331162777,39.329784,147.13,147.07,300.0]
["bitfinex","SOLUSD",1728331162979,6.7984,147.1,147.07,300.0]
["bitfinex","SOLUSD",1728331164068,6.7985,147.09,147.07,300.0]
["bitfinex","SOLUSD",1728331167003,39.329784,147.13,147.07,300.0]
["bitfinex","SOLUSD",1728331167299,6.7982,147.1,147.07,300.0]
["bitfinex","SOLUSD",1728331167800,6.7987,147.09,147.07,300.0]
["bitfinex","SOLUSD",1728331169411,6.7977,147.11,147.07,306.7994]
["bitfinex","SOLUSD",1728331169610,6.7977,147.11,147.08,1.35965744]
["bitfinex","SOLUSD",1728331170192,39.329784,147.13,147.07,300.0]
["bitfinex","SOLUSD",1728331170504,6.7983,147.1,147.08,1.35979988]
["bitfinex","SOLUSD",1728331170691,6.7977,147.11,147.08,1.35979988]
["bitfinex","SOLUSD",1728331171095,6.7964,147.14,147.08,18.35649988]
["bitfinex","SOLUSD",1728331171295,6.7968,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728331171684,6.7965,147.14,147.1,8.15748535]
["bitfinex","SOLUSD",1728331171884,15.0941,147.17,147.07,300.0]
["bitfinex","SOLUSD",1728331172087,6.7979,147.11,147.07,306.7991]
["bitfinex","SOLUSD",1728331172887,23.776884,147.14,147.07,300.0]
["bitfinex","SOLUSD",1728331173098,6.7983,147.1,147.07,300.0]
["bitfinex","SOLUSD",1728331173413,6.7976,147.11,147.07,306.7993]
["bitfinex","SOLUSD",1728331173915,6.7976,147.11,147.08,1.35966061]
["bitfinex","SOLUSD",1728331174084,6.7976,147.11,147.07,306.7993]
["bitfinex","SOLUSD",1728331174284,6.7972,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728331174505,23.776884,147.14,147.07,316.9985]
["bitfinex","SOLUSD",1728331174811,6.7979,147.11,147.07,316.9985]
["bitfinex","SOLUSD",1728331175301,6.7979,147.11,147.07,323.7979]
["bitfinex","SOLUSD",1728331175610,6.7981,147.1,147.07,316.9985]
["bitfinex","SOLUSD",1728331176108,6.7977,147.11,147.08,1.35968419]
["bitfinex","SOLUSD",1728331176303,6.7977,147.11,147.07,323.7979]
["bitfinex","SOLUSD",1728331176488,6.7977,147.11,147.07,336.23862596]
["bitfinex","SOLUSD",1728331177306,23.776884,147.14,147.08,12.44072596]
["bitfinex","SOLUSD",1728331177489,6.7971,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728331177684,6.7971,147.13,147.09,19.23922596]
["bitfinex","SOLUSD",1728331178017,15.0941,147.17,147.12,12.44072596]
["bitfinex","SOLUSD",1728331178381,6.7954,147.16,147.12,19.23782596]
["bitfinex","SOLUSD",1728331178578,6.7954,147.16,147.12,20.59709878]
["bitfinex","SOLUSD",1728331178994,6.7954,147.16,147.13,12.44072596]
["bitfinex","SOLUSD",1728331179804,6.7949,147.17,147.13,19.23732596]
["bitfinex","SOLUSD",1728331180305,30.60588244,147.19,147.1,21.9098]
["bitfinex","SOLUSD",1728331180493,30.60588244,147.19,147.1,34.35052596]
["bitfinex","SOLUSD",1728331181304,23.776884,147.18,147.1,27.55272596]
["bitfinex","SOLUSD",1728331181609,6.7959,147.15,147.12,12.44072596]
["bitfinex","SOLUSD",1728331181806,15.9495,147.2,147.14,19.23662596]
["bitfinex","SOLUSD",1728331182011,6.7941,147.19,147.15,20.59537885]
["bitfinex","SOLUSD",1728331182182,6.7941,147.19,147.16,12.44072596]
["bitfinex","SOLUSD",1728331182610,6.7944,147.18,147.16,12.44072596]
["bitfinex","SOLUSD",1728331182812,6.7931,147.21,147.17,20.59406663]
["bitfinex","SOLUSD",1728331183106,6.7931,147.21,147.18,12.44072596]
["bitfinex","SOLUSD",1728331183319,22.9285,147.23,147.18,12.44072596]
["bitfinex","SOLUSD",1728331183320,6.7929,147.22,147.18,12.44072596]
["bitfinex","SOLUSD",1728331183702,22.9285,147.23,147.18,12.44072596]
["bitfinex","SOLUSD",1728331184011,6.7926,147.22,147.19,12.44072596]
["bitfinex","SOLUSD",1728331184387,6.793,147.21,147.17,8.15307996]
["bitfinex","SOLUSD",1728331184704,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728331184907,6.7932,147.21,147.17,6.7946]
["bitfinex","SOLUSD",1728331185098,6.7936,147.2,147.16,23.783]
["bitfinex","SOLUSD",1728331187513,13.32297939,147.26,147.13,59.90029033]
["bitfinex","SOLUSD",1728331187514,6.7919,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728331187687,6.2457,147.26,147.19,1.35847704]
["bitfinex","SOLUSD",1728331187887,15.6389,147.27,147.2,16.9829]
["bitfinex","SOLUSD",1728331188132,6.7914,147.25,147.21,8.1509764]
["bitfinex","SOLUSD",1728331188708,6.7908,147.26,147.21,8.1509764]
["bitfinex","SOLUSD",1728331189007,6.7912,147.25,147.21,8.1509764]
["bitfinex","SOLUSD",1728331189413,15.6389,147.27,147.21,1.3583764]
["bitfinex","SOLUSD",1728331189713,6.1769,147.3,147.22,16.981]
["bitfinex","SOLUSD",1728331190020,6.7912,147.25,147.22,16.981]
["bitfinex","SOLUSD",1728331190199,6.7912,147.25,147.19,36.39449033]
["bitfinex","SOLUSD",1728331190517,6.7921,147.23,147.19,23.7779]
["bitfinex","SOLUSD",1728331190701,6.7926,147.22,147.19,16.984]
["bitfinex","SOLUSD",1728331191416,6.793,147.22,147.17,6.7944]
["bitfinex","SOLUSD",1728331191589,23.776884,147.26,147.16,32.1367]
["bitfinex","SOLUSD",1728331191920,6.7927,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728331192243,6.7922,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728331192898,6.7922,147.23,147.18,23.7798]
["bitfinex","SOLUSD",1728331193105,23.776884,147.24,147.18,23.7798]
["bitfinex","SOLUSD",1728331193310,6.7926,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1728331193622,6.7931,147.21,147.18,16.9856]
["bitfinex","SOLUSD",1728331194294,23.776884,147.25,147.18,16.9856]
["bitfinex","SOLUSD",1728331194589,23.776884,147.25,147.16,15.1488]
["bitfinex","SOLUSD",1728331194794,6.794,147.19,147.15,23.7845]
["bitfinex","SOLUSD",1728331194998,6.7938,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728331195301,32.2415,147.24,147.13,13.3045]
["bitfinex","SOLUSD",1728331195302,6.7947,147.18,147.13,13.3045]
["bitfinex","SOLUSD",1728331195505,23.776884,147.21,147.13,6.7962]
["bitfinex","SOLUSD",1728331195821,6.7945,147.18,147.12,32.7495]
["bitfinex","SOLUSD",1728331196122,6.1265,147.23,147.14,36.40049033]
["bitfinex","SOLUSD",1728331196327,6.1265,147.23,147.16,19.41049033]
["bitfinex","SOLUSD",1728331196499,6.7927,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728331196697,6.7927,147.22,147.19,1.35863295]
["bitfinex","SOLUSD",1728331196921,6.2499,147.27,147.19,1.35863295]
["bitfinex","SOLUSD",1728331197094,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1728331197305,6.7917,147.24,147.2,18.34149723]
["bitfinex","SOLUSD",1728331197810,6.7917,147.24,147.2,25.13489723]
["bitfinex","SOLUSD",1728331198133,6.7916,147.24,147.2,25.13459723]
["bitfinex","SOLUSD",1728331198298,6.2499,147.27,147.2,18.34149723]
["bitfinex","SOLUSD",1728331198498,6.7913,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728331198711,6.7913,147.25,147.22,1.35836058]
["bitfinex","SOLUSD",1728331199206,6.1395,147.3,147.23,8.14999587]
["bitfinex","SOLUSD",1728331199416,6.79,147.28,147.24,23.7698]
["bitfinex","SOLUSD",1728331199611,6.7888,147.31,147.26,6.7906]
["bitfinex","SOLUSD",1728331199805,6.7888,147.31,147.24,36.38879033]
["bitfinex","SOLUSD",1728331199806,16.2797,147.32,147.24,36.38879033]
["bitfinex","SOLUSD",1728331200126,6.7889,147.3,147.24,36.38879033]
["bitfinex","SOLUSD",1728331200332,16.2797,147.32,147.26,6.7906]
["bitfinex","SOLUSD",1728331200527,6.7889,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728331200826,6.7889,147.3,147.25,6.791]
["bitfinex","SOLUSD",1728331201500,16.2797,147.32,147.24,36.38879033]
["bitfinex","SOLUSD",1728331201700,6.788,147.32,147.24,36.38879033]
["bitfinex","SOLUSD",1728331201912,6.788,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728331202125,6.7875,147.33,147.26,36.38659033]
["bitfinex","SOLUSD",1728331202340,6.7883,147.32,147.27,6.7898]
["bitfinex","SOLUSD",1728331202939,16.967,147.35,147.24,26.06979033]
["bitfinex","SOLUSD",1728331203103,6.7896,147.29,147.24,6.6593]
["bitfinex","SOLUSD",1728331203431,6.7893,147.29,147.26,0.5889]
["bitfinex","SOLUSD",1728331203636,6.7899,147.28,147.26,0.5889]
["bitfinex","SOLUSD",1728331204013,6.7902,147.27,147.26,0.5889]
["bitfinex","SOLUSD",1728331204706,6.7883,147.32,147.27,6.7901]
["bitfinex","SOLUSD",1728331205025,0.1,147.39,147.28,20.76821041]
["bitfinex","SOLUSD",1728331205339,6.7865,147.36,147.32,6.7878]
["bitfinex","SOLUSD",1728331205643,6.7865,147.36,147.31,6.7883]
["bitfinex","SOLUSD",1728331205824,0.1,147.39,147.34,25.92539033]
["bitfinex","SOLUSD",1728331206030,0.1,147.39,147.36,36.37499033]
["bitfinex","SOLUSD",1728331206213,0.1,147.39,147.36,43.16099033]
["bitfinex","SOLUSD",1728331206409,6.3839,147.41,147.37,1.35692543]
["bitfinex","SOLUSD",1728331206735,6.3839,147.41,147.36,16.9645]
["bitfinex","SOLUSD",1728331207045,72.1341,147.47,147.34,13.3018]
["bitfinex","SOLUSD",1728331207046,16.9555,147.45,147.34,13.3018]
["bitfinex","SOLUSD",1728331207229,6.7847,147.39,147.34,13.3018]
["bitfinex","SOLUSD",1728331207437,16.9555,147.45,147.35,1.3570233]
["bitfinex","SOLUSD",1728331207743,6.7829,147.43,147.36,30.97361072]
["bitfinex","SOLUSD",1728331208032,7.6241616,147.42,147.37,16.9632]
["bitfinex","SOLUSD",1728331208330,0.8408616,147.42,147.36,6.786]
["bitfinex","SOLUSD",1728331208525,0.8408616,147.42,147.35,6.7865]
["bitfinex","SOLUSD",1728331208724,6.7848,147.39,147.34,23.7539]
["bitfinex","SOLUSD",1728331210029,6.7843,147.4,147.35,8.14354104]
["bitfinex","SOLUSD",1728331210221,23.776884,147.41,147.36,6.7857]
["bitfinex","SOLUSD",1728331210428,6.7849,147.39,147.34,23.7536]
["bitfinex","SOLUSD",1728331210617,23.776884,147.41,147.33,30.97361072]
["bitfinex","SOLUSD",1728331210830,6.7856,147.37,147.33,30.97361072]
["bitfinex","SOLUSD",1728331211342,6.7856,147.37,147.33,37.76101072]
["bitfinex","SOLUSD",1728331211943,6.7856,147.37,147.32,6.7878]
["bitfinex","SOLUSD",1728331212230,6.7862,147.36,147.31,23.7588]
["bitfinex","SOLUSD",1728331212611,46.030184,147.39,147.29,6.7889]
["bitfinex","SOLUSD",1728331213029,6.7879,147.33,147.28,16.9743]
["bitfinex","SOLUSD",1728331213235,6.7881,147.32,147.28,16.9743]
["bitfinex","SOLUSD",1728331213422,6.7875,147.33,147.28,16.9743]
["bitfinex","SOLUSD",1728331214031,23.776884,147.37,147.28,16.9743]
["bitfinex","SOLUSD",1728331214236,23.776884,147.37,147.29,1.3575737]
["bitfinex","SOLUSD",1728331214444,6.7862,147.36,147.32,6.7875]
["bitfinex","SOLUSD",1728331214742,6.7862,147.36,147.31,8.14570778]
["bitfinex","SOLUSD",1728331215537,6.7862,147.36,147.31,8.14560778]
["bitfinex","SOLUSD",1728331215843,23.776884,147.38,147.31,1.35740778]
["bitfinex","SOLUSD",1728331216030,23.776884,147.38,147.32,6.7876]
["bitfinex","SOLUSD",1728331216222,6.7865,147.35,147.3,47.94511072]
["bitfinex","SOLUSD",1728331217018,6.7865,147.35,147.31,1.35738931]
["bitfinex","SOLUSD",1728331217639,6.786,147.37,147.31,1.35738931]
["bitfinex","SOLUSD",1728331217821,23.776884,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1728331217822,6.7852,147.38,147.33,6.7871]
["bitfinex","SOLUSD",1728331218447,6.7858,147.37,147.33,6.7871]
["bitfinex","SOLUSD",1728331218819,6.7852,147.38,147.34,1.35718935]
["bitfinex","SOLUSD",1728331219043,6.7852,147.38,147.34,8.14408935]
["bitfinex","SOLUSD",1728331219928,6.7852,147.38,147.34,1.35718935]
["bitfinex","SOLUSD",1728331220130,6.7852,147.38,147.33,8.14447029]
["bitfinex","SOLUSD",1728331220439,23.776884,147.38,147.32,16.9693]
["bitfinex","SOLUSD",1728331220743,23.776884,147.38,147.3,30.97361072]
["bitfinex","SOLUSD",1728331220744,6.7865,147.35,147.31,6.7882]
["bitfinex","SOLUSD",1728331221147,23.776884,147.38,147.29,16.9726]
["bitfinex","SOLUSD",1728331221327,6.7875,147.33,147.29,16.9726]
["bitfinex","SOLUSD",1728331221637,22.2533,147.39,147.26,6.2442]
["bitfinex","SOLUSD",1728331221638,6.7887,147.31,147.26,23.2203]
["bitfinex","SOLUSD",1728331222059,6.7887,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728331222436,6.788,147.32,147.28,1.35776254]
["bitfinex","SOLUSD",1728331222636,23.776884,147.34,147.26,16.9761]
["bitfinex","SOLUSD",1728331222828,23.776884,147.34,147.27,0.2017]
["bitfinex","SOLUSD",1728331223229,6.7897,147.28,147.27,0.2017]
["bitfinex","SOLUSD",1728331224351,30.566584,147.28,147.27,0.2017]
["bitfinex","SOLUSD",1728331225132,30.566584,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331226646,6.7897,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331226952,6.7894,147.29,147.27,0.5889]
["bitfinex","SOLUSD",1728331227363,6.7897,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331228463,6.7887,147.31,147.27,0.5889]
["bitfinex","SOLUSD",1728331228757,15.1827,147.32,147.27,0.5889]
["bitfinex","SOLUSD",1728331228931,6.7889,147.3,147.27,0.5889]
["bitfinex","SOLUSD",1728331229558,6.6362,147.34,147.27,0.5889]
["bitfinex","SOLUSD",1728331229559,6.6362,147.34,147.28,1.35793077]
["bitfinex","SOLUSD",1728331229773,6.6362,147.34,147.27,1.94683077]
["bitfinex","SOLUSD",1728331229943,6.789,147.3,147.27,1.94683077]
["bitfinex","SOLUSD",1728331230367,6.6362,147.34,147.27,8.73693077]
["bitfinex","SOLUSD",1728331230558,6.7888,147.3,147.27,0.5889]
["bitfinex","SOLUSD",1728331230873,6.7885,147.31,147.27,1.94672947]
["bitfinex","SOLUSD",1728331231251,6.7885,147.31,147.27,8.73672947]
["bitfinex","SOLUSD",1728331232267,6.7885,147.31,147.27,1.94672947]
["bitfinex","SOLUSD",1728331232762,6.7885,147.31,147.27,0.5889]
["bitfinex","SOLUSD",1728331232969,6.789,147.3,147.27,0.5889]
["bitfinex","SOLUSD",1728331233266,6.789,147.3,147.27,1.94673648]
["bitfinex","SOLUSD",1728331233950,6.789,147.3,147.27,0.5889]
["bitfinex","SOLUSD",1728331234143,6.7897,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331236276,6.7892,147.3,147.27,0.5889]
["bitfinex","SOLUSD",1728331236451,6.7893,147.29,147.27,0.5889]
["bitfinex","SOLUSD",1728331238480,6.7897,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331244670,30.566584,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331245267,6.7897,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331245956,30.566584,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331248213,36.697584,147.28,147.27,0.5889]
["bitfinex","SOLUSD",1728331248507,36.697584,147.28,147.27,0.0001]
["bitfinex","SOLUSD",1728331249578,37.87848264,147.28,147.27,0.0001]
["bitfinex","SOLUSD",1728331250454,51.08878264,147.28,147.16,16.9873]
["bitfinex","SOLUSD",1728331250753,6.7939,147.19,147.14,22.5532]
["bitfinex","SOLUSD",1728331250958,6.7939,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728331251266,6.7939,147.19,147.14,22.5534]
["bitfinex","SOLUSD",1728331251465,6.7939,147.19,147.14,15.7573]
["bitfinex","SOLUSD",1728331251673,15.3765,147.22,147.14,15.7573]
["bitfinex","SOLUSD",1728331251988,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728331252967,6.7939,147.19,147.15,26.18221256]
["bitfinex","SOLUSD",1728331253178,23.776884,147.21,147.15,36.37561256]
["bitfinex","SOLUSD",1728331253392,6.794,147.19,147.15,43.17131256]
["bitfinex","SOLUSD",1728331254094,6.794,147.19,147.15,23.7847]
["bitfinex","SOLUSD",1728331255073,6.7957,147.16,147.12,16.9922]
["bitfinex","SOLUSD",1728331255986,6.7957,147.16,147.12,23.7892]
["bitfinex","SOLUSD",1728331257597,6.7949,147.17,147.13,8.15565331]
["bitfinex","SOLUSD",1728331257887,6.7949,147.17,147.12,16.9922]
["bitfinex","SOLUSD",1728331258203,6.7941,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728331258495,6.7941,147.19,147.15,1.35893887]
["bitfinex","SOLUSD",1728331258681,6.7941,147.19,147.15,8.15463887]
["bitfinex","SOLUSD",1728331259490,6.7941,147.19,147.15,27.54125143]
["bitfinex","SOLUSD",1728331260502,15.3765,147.22,147.17,19.38661256]
["bitfinex","SOLUSD",1728331260686,6.7921,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331260884,6.7921,147.23,147.19,16.9847]
["bitfinex","SOLUSD",1728331261084,6.2506,147.25,147.18,1.35865086]
["bitfinex","SOLUSD",1728331261310,6.793,147.21,147.17,26.18131256]
["bitfinex","SOLUSD",1728331261679,6.794,147.19,147.15,39.38661256]
["bitfinex","SOLUSD",1728331262006,6.7939,147.19,147.15,6.7954]
["bitfinex","SOLUSD",1728331262378,23.776884,147.23,147.13,36.37741256]
["bitfinex","SOLUSD",1728331262579,6.7944,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728331264112,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728331264295,6.7935,147.2,147.17,1.35877551]
["bitfinex","SOLUSD",1728331265402,6.7935,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728331265799,6.7935,147.2,147.17,1.35881284]
["bitfinex","SOLUSD",1728331266707,6.7928,147.22,147.17,20.7454254]
["bitfinex","SOLUSD",1728331267029,6.7928,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728331267395,6.7937,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728331267592,6.7939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728331268087,6.7936,147.2,147.16,1.35885152]
["bitfinex","SOLUSD",1728331268288,6.7936,147.2,147.16,8.15405152]
["bitfinex","SOLUSD",1728331269319,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331269498,6.7926,147.22,147.18,8.15266546]
["bitfinex","SOLUSD",1728331270606,23.776884,147.24,147.16,16.988]
["bitfinex","SOLUSD",1728331270913,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331271298,6.7931,147.21,147.18,1.35868169]
["bitfinex","SOLUSD",1728331271615,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331272607,6.7931,147.21,147.18,1.35867422]
["bitfinex","SOLUSD",1728331274893,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331275324,23.776884,147.24,147.18,18.34416376]
["bitfinex","SOLUSD",1728331275644,6.2506,147.25,147.21,19.38661256]
["bitfinex","SOLUSD",1728331275798,6.2506,147.25,147.22,8.15059061]
["bitfinex","SOLUSD",1728331277703,13.0422,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728331278098,22.4905,147.26,147.22,1.35834112]
["bitfinex","SOLUSD",1728331278324,6.5044,147.29,147.24,6.7913]
["bitfinex","SOLUSD",1728331278521,6.5044,147.29,147.21,19.38661256]
["bitfinex","SOLUSD",1728331278712,6.7919,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728331279027,6.7921,147.23,147.19,43.16451256]
["bitfinex","SOLUSD",1728331279215,16.9748,147.28,147.19,16.9841]
["bitfinex","SOLUSD",1728331279417,6.7921,147.23,147.19,23.7778]
["bitfinex","SOLUSD",1728331280011,6.7933,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331281295,23.776884,147.25,147.16,16.9873]
["bitfinex","SOLUSD",1728331281505,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728331281723,6.7926,147.22,147.19,1.35857478]
["bitfinex","SOLUSD",1728331281923,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728331282121,6.7926,147.22,147.19,1.35858481]
["bitfinex","SOLUSD",1728331283324,30.568284,147.25,147.19,20.74519737]
["bitfinex","SOLUSD",1728331283627,30.568284,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728331283840,30.568284,147.25,147.21,8.15130231]
["bitfinex","SOLUSD",1728331284327,23.776884,147.25,147.21,1.35840231]
["bitfinex","SOLUSD",1728331284512,6.7916,147.24,147.21,1.35840231]
["bitfinex","SOLUSD",1728331285701,6.7912,147.25,147.21,8.15110231]
["bitfinex","SOLUSD",1728331285930,23.776884,147.26,147.21,20.74501487]
["bitfinex","SOLUSD",1728331286229,6.7912,147.25,147.21,27.53781487]
["bitfinex","SOLUSD",1728331286718,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728331286923,22.0899,147.27,147.23,8.15018734]
["bitfinex","SOLUSD",1728331289130,6.7907,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728331289427,6.7907,147.26,147.22,18.33933039]
["bitfinex","SOLUSD",1728331289599,6.7907,147.26,147.22,25.13163039]
["bitfinex","SOLUSD",1728331290034,22.09,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728331290210,22.09,147.27,147.24,1.35814431]
["bitfinex","SOLUSD",1728331290405,6.7899,147.28,147.24,8.14964431]
["bitfinex","SOLUSD",1728331290606,6.5044,147.29,147.24,1.35814431]
["bitfinex","SOLUSD",1728331290902,6.79,147.28,147.24,23.7703]
["bitfinex","SOLUSD",1728331291904,6.7903,147.27,147.23,26.17851256]
["bitfinex","SOLUSD",1728331292231,6.7903,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728331294099,6.7903,147.27,147.24,1.35814379]
["bitfinex","SOLUSD",1728331294298,6.5044,147.29,147.24,1.35814379]
["bitfinex","SOLUSD",1728331295225,16.517,147.31,147.25,19.38661256]
["bitfinex","SOLUSD",1728331295402,16.517,147.31,147.26,1.35785894]
["bitfinex","SOLUSD",1728331295602,6.7888,147.3,147.26,8.14845894]
["bitfinex","SOLUSD",1728331296032,6.7877,147.33,147.29,6.7892]
["bitfinex","SOLUSD",1728331296330,6.788,147.32,147.29,1.35763681]
["bitfinex","SOLUSD",1728331297197,6.7876,147.33,147.29,8.14693681]
["bitfinex","SOLUSD",1728331298238,6.7879,147.32,147.29,1.35763681]
["bitfinex","SOLUSD",1728331298619,6.7885,147.31,147.27,16.9753]
["bitfinex","SOLUSD",1728331298838,6.7885,147.31,147.27,23.7654]
["bitfinex","SOLUSD",1728331299208,6.789,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728331299716,23.776884,147.35,147.24,16.9784]
["bitfinex","SOLUSD",1728331299937,6.7901,147.28,147.24,16.9784]
["bitfinex","SOLUSD",1728331300305,6.7903,147.27,147.24,16.9784]
["bitfinex","SOLUSD",1728331300761,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728331300934,32.8826,147.31,147.21,16.9819]
["bitfinex","SOLUSD",1728331300935,23.776884,147.3,147.21,16.9819]
["bitfinex","SOLUSD",1728331301239,23.776884,147.28,147.21,23.7748]
["bitfinex","SOLUSD",1728331301408,6.7908,147.26,147.21,16.9819]
["bitfinex","SOLUSD",1728331301603,6.7908,147.26,147.22,8.15061508]
["bitfinex","SOLUSD",1728331302020,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728331302534,6.7908,147.26,147.23,1.35820971]
["bitfinex","SOLUSD",1728331303437,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728331303615,6.7908,147.26,147.23,1.35820096]
["bitfinex","SOLUSD",1728331305839,6.7908,147.26,147.22,6.7924]
["bitfinex","SOLUSD",1728331308218,6.7914,147.25,147.21,23.7747]
["bitfinex","SOLUSD",1728331308420,23.776884,147.28,147.21,16.9819]
["bitfinex","SOLUSD",1728331308622,6.7913,147.25,147.21,23.7748]
["bitfinex","SOLUSD",1728331309035,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728331309424,6.7908,147.26,147.22,8.15076942]
["bitfinex","SOLUSD",1728331310536,6.7905,147.27,147.23,6.7919]
["bitfinex","SOLUSD",1728331311045,6.7912,147.25,147.21,23.7745]
["bitfinex","SOLUSD",1728331312122,6.7916,147.24,147.21,16.9819]
["bitfinex","SOLUSD",1728331313249,6.7926,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728331313560,6.7935,147.2,147.17,16.9868]
["bitfinex","SOLUSD",1728331313925,6.7932,147.21,147.17,23.7813]
["bitfinex","SOLUSD",1728331314440,23.776884,147.24,147.17,16.9868]
["bitfinex","SOLUSD",1728331314622,32.8521,147.25,147.17,16.9868]
["bitfinex","SOLUSD",1728331314820,6.793,147.21,147.17,23.7815]
["bitfinex","SOLUSD",1728331315928,6.7944,147.18,147.14,43.17231256]
["bitfinex","SOLUSD",1728331316253,6.7943,147.19,147.14,43.17231256]
["bitfinex","SOLUSD",1728331316635,6.7944,147.18,147.14,43.17231256]
["bitfinex","SOLUSD",1728331316948,23.776884,147.21,147.13,6.7963]
["bitfinex","SOLUSD",1728331316949,6.7949,147.17,147.13,6.7963]
["bitfinex","SOLUSD",1728331317664,6.7949,147.17,147.12,6.797]
["bitfinex","SOLUSD",1728331317948,6.7949,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728331320329,6.7949,147.17,147.11,16.9935]
["bitfinex","SOLUSD",1728331320330,6.7956,147.16,147.11,23.7908]
["bitfinex","SOLUSD",1728331320730,6.7956,147.16,147.11,16.9935]
["bitfinex","SOLUSD",1728331320957,6.7956,147.16,147.12,6.7971]
["bitfinex","SOLUSD",1728331321654,23.776884,147.18,147.11,16.9935]
["bitfinex","SOLUSD",1728331321862,6.7949,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728331322237,15.3739,147.19,147.14,19.38661256]
["bitfinex","SOLUSD",1728331322546,15.3739,147.19,147.09,7.08332934]
["bitfinex","SOLUSD",1728331322547,15.3739,147.19,147.16,26.18191256]
["bitfinex","SOLUSD",1728331323133,15.3739,147.19,147.16,27.54074516]
["bitfinex","SOLUSD",1728331324158,15.3739,147.19,147.16,20.74544516]
["bitfinex","SOLUSD",1728331324348,15.3739,147.19,147.16,19.38661256]
["bitfinex","SOLUSD",1728331324543,6.7945,147.18,147.15,16.989]
["bitfinex","SOLUSD",1728331325056,6.7945,147.18,147.14,26.18281256]
["bitfinex","SOLUSD",1728331328374,15.3739,147.19,147.15,1.35890842]
["bitfinex","SOLUSD",1728331328682,22.1679,147.19,147.15,8.15460842]
["bitfinex","SOLUSD",1728331329678,22.1679,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728331331550,6.7944,147.18,147.14,43.17291256]
["bitfinex","SOLUSD",1728331332076,6.7948,147.17,147.14,16.9904]
["bitfinex","SOLUSD",1728331332253,6.7965,147.14,147.1,23.7922]
["bitfinex","SOLUSD",1728331334163,6.7965,147.14,147.11,1.3593466]
["bitfinex","SOLUSD",1728331334687,6.7965,147.14,147.1,23.7922]
["bitfinex","SOLUSD",1728331334860,6.795,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1728331335061,30.571384,147.18,147.14,8.15490263]
["bitfinex","SOLUSD",1728331336754,6.7949,147.17,147.13,26.18311256]
["bitfinex","SOLUSD",1728331343662,6.7949,147.17,147.14,1.35905264]
["bitfinex","SOLUSD",1728331343976,30.571384,147.18,147.14,8.15515264]
["bitfinex","SOLUSD",1728331346087,6.7945,147.18,147.14,1.35905264]
["bitfinex","SOLUSD",1728331346386,22.1678,147.19,147.15,26.18231256]
["bitfinex","SOLUSD",1728331346558,22.1678,147.19,147.16,1.35890676]
["bitfinex","SOLUSD",1728331348677,22.1678,147.19,147.15,26.18231256]
["bitfinex","SOLUSD",1728331349392,22.1678,147.19,147.16,1.35886216]
["bitfinex","SOLUSD",1728331350067,6.7939,147.19,147.16,1.35886216]
["bitfinex","SOLUSD",1728331350808,6.7939,147.19,147.16,8.15416216]
["bitfinex","SOLUSD",1728331350966,16.0421,147.22,147.17,19.38661256]
["bitfinex","SOLUSD",1728331351167,22.8347,147.22,147.18,1.35860704]
["bitfinex","SOLUSD",1728331351367,22.8347,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728331351567,22.8347,147.22,147.18,25.13860704]
["bitfinex","SOLUSD",1728331353197,23.776884,147.21,147.15,16.9887]
["bitfinex","SOLUSD",1728331353494,6.7944,147.18,147.15,16.9887]
["bitfinex","SOLUSD",1728331354088,6.7951,147.17,147.13,6.7965]
["bitfinex","SOLUSD",1728331355097,40.759684,147.21,147.12,23.7888]
["bitfinex","SOLUSD",1728331355098,6.7953,147.16,147.12,23.7888]
["bitfinex","SOLUSD",1728331355604,6.7965,147.14,147.1,6.7978]
["bitfinex","SOLUSD",1728331356231,6.7967,147.13,147.09,23.794]
["bitfinex","SOLUSD",1728331364118,6.7963,147.14,147.1,8.15730259]
["bitfinex","SOLUSD",1728331364411,30.572784,147.15,147.11,6.7976]
["bitfinex","SOLUSD",1728331366011,30.572784,147.15,147.12,1.35933791]
["bitfinex","SOLUSD",1728331366192,30.572784,147.15,147.11,8.15689879]
["bitfinex","SOLUSD",1728331367505,6.7963,147.14,147.1,26.18451256]
["bitfinex","SOLUSD",1728331367690,6.7963,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728331368014,6.7967,147.13,147.1,6.7979]
["bitfinex","SOLUSD",1728331369316,23.776884,147.15,147.09,23.794]
["bitfinex","SOLUSD",1728331370011,6.59668468,147.14,147.09,23.794]
["bitfinex","SOLUSD",1728331370188,6.59668468,147.13,147.09,23.794]
["bitfinex","SOLUSD",1728331370389,6.59674884,147.12,147.09,23.794]
["bitfinex","SOLUSD",1728331370696,23.776884,147.15,147.09,23.794]
["bitfinex","SOLUSD",1728331371014,6.59677805,147.14,147.12,19.38661256]
["bitfinex","SOLUSD",1728331371191,6.6399,147.18,147.13,20.74569277]
["bitfinex","SOLUSD",1728331371393,15.8541,147.2,147.13,20.74569277]
["bitfinex","SOLUSD",1728331371394,6.59596311,147.17,147.16,6.7953]
["bitfinex","SOLUSD",1728331372204,6.59596311,147.17,147.15,27.54109919]
["bitfinex","SOLUSD",1728331372404,6.59596311,147.16,147.15,27.54109919]
["bitfinex","SOLUSD",1728331373215,6.59596311,147.16,147.15,6.7956]
["bitfinex","SOLUSD",1728331373891,6.59505523,147.16,147.15,6.7956]
["bitfinex","SOLUSD",1728331374486,6.59505523,147.16,147.14,25.14526782]
["bitfinex","SOLUSD",1728331374716,6.59505523,147.15,147.14,25.14526782]
["bitfinex","SOLUSD",1728331375119,6.59505523,147.15,147.14,23.7863]
["bitfinex","SOLUSD",1728331377318,6.7944,147.18,147.14,23.7863]
["bitfinex","SOLUSD",1728331377522,6.5952314,147.17,147.14,23.7863]
["bitfinex","SOLUSD",1728331377706,6.5952314,147.16,147.14,23.7863]
["bitfinex","SOLUSD",1728331377899,6.5952314,147.15,147.14,23.7863]
["bitfinex","SOLUSD",1728331380799,15.8541,147.2,147.17,6.7948]
["bitfinex","SOLUSD",1728331381001,15.8541,147.2,147.17,8.15357176]
["bitfinex","SOLUSD",1728331381603,6.59513059,147.19,147.17,8.15357176]
["bitfinex","SOLUSD",1728331381802,6.59513059,147.18,147.17,8.15357176]
["bitfinex","SOLUSD",1728331383301,6.7924,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728331383502,6.7924,147.23,147.19,8.15248933]
["bitfinex","SOLUSD",1728331383705,13.38633516,147.22,147.19,1.35858933]
["bitfinex","SOLUSD",1728331383925,6.59373516,147.21,147.19,1.35858933]
["bitfinex","SOLUSD",1728331384102,6.59373516,147.2,147.19,1.35858933]
["bitfinex","SOLUSD",1728331385121,6.59373516,147.2,147.18,43.16661256]
["bitfinex","SOLUSD",1728331385424,6.59373516,147.19,147.18,43.16661256]
["bitfinex","SOLUSD",1728331385820,6.59373516,147.19,147.15,18.34725604]
["bitfinex","SOLUSD",1728331386117,6.59373516,147.18,147.15,23.7843]
["bitfinex","SOLUSD",1728331386326,6.59373516,147.17,147.15,23.7843]
["bitfinex","SOLUSD",1728331386520,6.794,147.19,147.15,23.7843]
["bitfinex","SOLUSD",1728331387001,6.48638252,147.18,147.15,23.7843]
["bitfinex","SOLUSD",1728331387202,6.48638252,147.17,147.15,16.9886]
["bitfinex","SOLUSD",1728331387411,6.55165273,147.16,147.15,16.9886]
["bitfinex","SOLUSD",1728331388712,6.55165273,147.16,147.15,25.14325531]
["bitfinex","SOLUSD",1728331391613,6.55165273,147.16,147.15,44.52986787]
["bitfinex","SOLUSD",1728331391808,6.55165273,147.16,147.15,43.17091256]
["bitfinex","SOLUSD",1728331392021,6.7926,147.22,147.15,19.38661256]
["bitfinex","SOLUSD",1728331392204,6.55106717,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728331392525,6.55106717,147.2,147.19,1.3586079]
["bitfinex","SOLUSD",1728331394209,6.55106717,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1728331394408,6.55106717,147.19,147.18,6.7943]
["bitfinex","SOLUSD",1728331395233,6.55106717,147.19,147.17,43.16821256]
["bitfinex","SOLUSD",1728331395441,6.55106717,147.18,147.17,43.16821256]
["bitfinex","SOLUSD",1728331396215,6.55106717,147.18,147.15,6.7956]
["bitfinex","SOLUSD",1728331396427,6.55106717,147.17,147.15,6.7956]
["bitfinex","SOLUSD",1728331396629,21.6972,147.18,147.07,315.7574]
["bitfinex","SOLUSD",1728331396831,6.54969408,147.17,147.07,300.0]
["bitfinex","SOLUSD",1728331397135,6.7967,147.13,147.08,6.7986]
["bitfinex","SOLUSD",1728331397338,6.54969408,147.12,147.08,30.0]
["bitfinex","SOLUSD",1728331397507,6.7972,147.12,147.08,30.0]
["bitfinex","SOLUSD",1728331397921,6.7968,147.13,147.07,316.9978]
["bitfinex","SOLUSD",1728331398124,6.5513703,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728331398366,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728331398636,6.55169411,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728331398836,6.55169411,147.12,147.1,8.15741266]
["bitfinex","SOLUSD",1728331399048,6.7958,147.15,147.1,8.15741266]
["bitfinex","SOLUSD",1728331399337,6.59254038,147.14,147.1,8.15741266]
["bitfinex","SOLUSD",1728331399537,6.59254038,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1728331399841,6.59254038,147.12,147.09,16.9956]
["bitfinex","SOLUSD",1728331400142,6.7968,147.13,147.09,16.9956]
["bitfinex","SOLUSD",1728331400841,6.59228336,147.12,147.1,1.35946393]
["bitfinex","SOLUSD",1728331401042,6.7968,147.13,147.1,1.35946393]
["bitfinex","SOLUSD",1728331401236,6.59228279,147.12,147.1,1.35946393]
["bitfinex","SOLUSD",1728331401413,6.7963,147.14,147.1,1.35946393]
["bitfinex","SOLUSD",1728331401612,23.776884,147.17,147.1,1.35946393]
["bitfinex","SOLUSD",1728331401613,6.59188875,147.13,147.1,20.74607649]
["bitfinex","SOLUSD",1728331401928,23.776884,147.17,147.11,6.7972]
["bitfinex","SOLUSD",1728331401929,6.59188875,147.12,147.11,6.7972]
["bitfinex","SOLUSD",1728331402441,15.8514,147.22,147.17,6.7948]
["bitfinex","SOLUSD",1728331402620,6.5846,147.23,147.21,19.38661256]
["bitfinex","SOLUSD",1728331402822,22.6421,147.26,147.22,8.15087253]
["bitfinex","SOLUSD",1728331403016,15.8514,147.26,147.22,8.15087253]
["bitfinex","SOLUSD",1728331403411,22.6421,147.26,147.22,8.15087253]
["bitfinex","SOLUSD",1728331403626,6.7914,147.25,147.21,36.36831256]
["bitfinex","SOLUSD",1728331404023,23.776884,147.25,147.17,16.986]
["bitfinex","SOLUSD",1728331404217,6.7926,147.22,147.17,16.986]
["bitfinex","SOLUSD",1728331404422,6.7922,147.23,147.18,27.53933829]
["bitfinex","SOLUSD",1728331408351,6.7922,147.23,147.18,26.18081256]
["bitfinex","SOLUSD",1728331408741,6.7925,147.22,147.18,26.18081256]
["bitfinex","SOLUSD",1728331409329,23.776884,147.25,147.18,19.38661256]
["bitfinex","SOLUSD",1728331409644,6.7926,147.22,147.18,26.18091256]
["bitfinex","SOLUSD",1728331410246,6.7922,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728331410449,23.776884,147.25,147.2,19.38661256]
["bitfinex","SOLUSD",1728331410633,15.8514,147.26,147.21,8.15103635]
["bitfinex","SOLUSD",1728331410837,22.6421,147.26,147.22,6.7922]
["bitfinex","SOLUSD",1728331411045,22.6421,147.26,147.21,18.34013635]
["bitfinex","SOLUSD",1728331411247,6.7911,147.25,147.21,25.13293635]
["bitfinex","SOLUSD",1728331411551,15.8514,147.26,147.21,16.9817]
["bitfinex","SOLUSD",1728331411736,6.7914,147.25,147.21,16.9817]
["bitfinex","SOLUSD",1728331412133,6.5846,147.28,147.22,19.38661256]
["bitfinex","SOLUSD",1728331412338,6.5846,147.28,147.23,18.33801527]
["bitfinex","SOLUSD",1728331412554,15.8907,147.3,147.26,19.38661256]
["bitfinex","SOLUSD",1728331412753,13.1628,147.32,147.27,8.14780025]
["bitfinex","SOLUSD",1728331412926,13.1628,147.32,147.27,6.79]
["bitfinex","SOLUSD",1728331413129,6.7889,147.3,147.26,19.38661256]
["bitfinex","SOLUSD",1728331413539,6.7893,147.29,147.25,16.9774]
["bitfinex","SOLUSD",1728331413725,6.7898,147.28,147.23,6.7917]
["bitfinex","SOLUSD",1728331415148,23.3453,147.32,147.22,36.36751256]
["bitfinex","SOLUSD",1728331415345,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728331416050,6.7908,147.26,147.21,6.7929]
["bitfinex","SOLUSD",1728331418066,6.7913,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728331418259,6.7916,147.24,147.2,26.17991256]
["bitfinex","SOLUSD",1728331418867,6.7912,147.25,147.2,26.17991256]
["bitfinex","SOLUSD",1728331419043,6.7903,147.27,147.22,19.38661256]
["bitfinex","SOLUSD",1728331419250,6.7898,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728331419554,6.7905,147.27,147.24,1.35807485]
["bitfinex","SOLUSD",1728331421171,40.748384,147.31,147.21,16.982]
["bitfinex","SOLUSD",1728331421172,6.7916,147.24,147.21,16.982]
["bitfinex","SOLUSD",1728331421777,6.7912,147.25,147.21,16.982]
["bitfinex","SOLUSD",1728331421978,6.792,147.24,147.2,19.38661256]
["bitfinex","SOLUSD",1728331422138,6.792,147.24,147.2,26.17981256]
["bitfinex","SOLUSD",1728331422568,6.792,147.24,147.2,19.38661256]
["bitfinex","SOLUSD",1728331422771,6.791,147.26,147.21,8.1509663]
["bitfinex","SOLUSD",1728331423067,6.791,147.26,147.21,6.7927]
["bitfinex","SOLUSD",1728331423456,6.7911,147.25,147.21,6.7927]
["bitfinex","SOLUSD",1728331423765,6.7911,147.25,147.22,1.35821991]
["bitfinex","SOLUSD",1728331423944,6.7911,147.25,147.2,43.16261256]
["bitfinex","SOLUSD",1728331424368,6.7917,147.24,147.2,43.16261256]
["bitfinex","SOLUSD",1728331424785,6.7913,147.25,147.2,36.36931256]
["bitfinex","SOLUSD",1728331424986,6.7913,147.25,147.2,43.16261256]
["bitfinex","SOLUSD",1728331425770,23.776884,147.26,147.2,16.9827]
["bitfinex","SOLUSD",1728331425976,6.7921,147.23,147.2,16.9827]
["bitfinex","SOLUSD",1728331426386,6.7921,147.23,147.19,6.7939]
["bitfinex","SOLUSD",1728331427867,6.7921,147.23,147.2,1.35842701]
["bitfinex","SOLUSD",1728331429270,6.7915,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728331432483,6.7915,147.25,147.22,1.35824251]
["bitfinex","SOLUSD",1728331433183,23.776884,147.29,147.22,20.74485507]
["bitfinex","SOLUSD",1728331433385,6.7906,147.27,147.22,27.53715507]
["bitfinex","SOLUSD",1728331434202,23.776884,147.29,147.22,27.53715507]
["bitfinex","SOLUSD",1728331434376,6.7907,147.26,147.22,26.17891256]
["bitfinex","SOLUSD",1728331434577,6.7907,147.26,147.23,1.35812128]
["bitfinex","SOLUSD",1728331435185,6.7907,147.26,147.22,26.17891256]
["bitfinex","SOLUSD",1728331435405,6.7907,147.26,147.23,1.35812037]
["bitfinex","SOLUSD",1728331436404,6.7907,147.26,147.22,26.17891256]
["bitfinex","SOLUSD",1728331437405,6.7907,147.26,147.23,1.35812246]
["bitfinex","SOLUSD",1728331437907,6.7907,147.26,147.22,26.17891256]
["bitfinex","SOLUSD",1728331440412,6.7907,147.26,147.23,1.35812316]
["bitfinex","SOLUSD",1728331441522,16.9731,147.3,147.23,1.35812316]
["bitfinex","SOLUSD",1728331441714,6.7902,147.27,147.23,16.98]
["bitfinex","SOLUSD",1728331441918,6.7907,147.26,147.23,23.7719]
["bitfinex","SOLUSD",1728331442619,6.7912,147.25,147.2,36.36961256]
["bitfinex","SOLUSD",1728331442801,6.7923,147.23,147.2,16.983]
["bitfinex","SOLUSD",1728331444117,16.9745,147.28,147.2,16.983]
["bitfinex","SOLUSD",1728331444321,33.0702,147.31,147.22,36.36761256]
["bitfinex","SOLUSD",1728331444524,6.7901,147.28,147.24,6.7915]
["bitfinex","SOLUSD",1728331444822,33.0702,147.31,147.25,1.35805339]
["bitfinex","SOLUSD",1728331445024,16.9734,147.29,147.22,16.981]
["bitfinex","SOLUSD",1728331445204,6.7913,147.25,147.22,16.981]
["bitfinex","SOLUSD",1728331445901,6.7908,147.26,147.22,23.7734]
["bitfinex","SOLUSD",1728331446100,6.7908,147.26,147.23,1.35814323]
["bitfinex","SOLUSD",1728331446295,6.7908,147.26,147.22,23.7734]
["bitfinex","SOLUSD",1728331446701,6.7908,147.26,147.23,1.35814267]
["bitfinex","SOLUSD",1728331446915,6.7908,147.26,147.22,23.7734]
["bitfinex","SOLUSD",1728331449224,16.0983,147.31,147.25,19.38661256]
["bitfinex","SOLUSD",1728331449419,16.28758276,147.35,147.28,19.38661256]
["bitfinex","SOLUSD",1728331449624,6.788,147.32,147.29,1.35771441]
["bitfinex","SOLUSD",1728331450898,6.7884,147.31,147.28,19.38661256]
["bitfinex","SOLUSD",1728331451099,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1728331451604,6.7884,147.31,147.28,1.35770001]
["bitfinex","SOLUSD",1728331451809,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1728331453128,6.7884,147.31,147.28,1.35766532]
["bitfinex","SOLUSD",1728331455926,6.7884,147.31,147.27,6.7899]
["bitfinex","SOLUSD",1728331457113,6.7895,147.29,147.26,36.36311256]
["bitfinex","SOLUSD",1728331458297,6.7895,147.29,147.26,16.9765]
["bitfinex","SOLUSD",1728331458699,6.7898,147.28,147.25,6.7909]
["bitfinex","SOLUSD",1728331459003,6.7898,147.28,147.24,15.7574]
["bitfinex","SOLUSD",1728331459325,6.7898,147.28,147.24,6.7914]
["bitfinex","SOLUSD",1728331460998,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728331461195,15.1065,147.35,147.27,1.35786982]
["bitfinex","SOLUSD",1728331461435,6.7882,147.32,147.28,6.7896]
["bitfinex","SOLUSD",1728331461631,6.7882,147.32,147.29,1.35771287]
["bitfinex","SOLUSD",1728331461801,6.7884,147.31,147.29,1.35771287]
["bitfinex","SOLUSD",1728331462204,6.7884,147.31,147.27,23.7653]
["bitfinex","SOLUSD",1728331462511,6.7885,147.31,147.28,1.35772918]
["bitfinex","SOLUSD",1728331462915,6.7885,147.31,147.27,23.7654]
["bitfinex","SOLUSD",1728331463118,6.7881,147.32,147.28,1.35771446]
["bitfinex","SOLUSD",1728331466428,6.7881,147.32,147.27,23.7654]
["bitfinex","SOLUSD",1728331466651,23.776884,147.34,147.29,6.7892]
["bitfinex","SOLUSD",1728331466941,30.563884,147.34,147.3,1.35752204]
["bitfinex","SOLUSD",1728331467110,6.787,147.34,147.3,1.35752204]
["bitfinex","SOLUSD",1728331467606,6.787,147.34,147.3,8.14622204]
["bitfinex","SOLUSD",1728331467824,6.787,147.34,147.31,1.35749096]
["bitfinex","SOLUSD",1728331468002,6.7865,147.35,147.31,1.35749096]
["bitfinex","SOLUSD",1728331468636,21.6652,147.39,147.31,1.35749096]
["bitfinex","SOLUSD",1728331468925,6.7864,147.36,147.31,8.14549096]
["bitfinex","SOLUSD",1728331469534,21.6652,147.39,147.31,8.14549096]
["bitfinex","SOLUSD",1728331469535,6.7865,147.35,147.31,8.14549096]
["bitfinex","SOLUSD",1728331471826,6.7865,147.35,147.31,6.788]
["bitfinex","SOLUSD",1728331472832,6.787,147.34,147.3,26.17531256]
["bitfinex","SOLUSD",1728331473030,1.18011542,147.43,147.36,23.776884]
["bitfinex","SOLUSD",1728331473031,0.8408616,147.42,147.36,23.776884]
["bitfinex","SOLUSD",1728331473239,0.8408616,147.42,147.39,36.34821256]
["bitfinex","SOLUSD",1728331473410,0.8408616,147.42,147.4,1.35639491]
["bitfinex","SOLUSD",1728331473610,0.8408616,147.42,147.39,36.34821256]
["bitfinex","SOLUSD",1728331474115,0.8408616,147.42,147.39,23.7462]
["bitfinex","SOLUSD",1728331474613,0.8408616,147.42,147.4,8.14072446]
["bitfinex","SOLUSD",1728331476540,0.8408616,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1728331476724,0.8408616,147.42,147.41,1.35652464]
["bitfinex","SOLUSD",1728331478033,0.8408616,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1728331480137,0.8408616,147.42,147.41,27.52693893]
["bitfinex","SOLUSD",1728331480344,0.8408616,147.42,147.41,26.17041256]
["bitfinex","SOLUSD",1728331480644,0.8408616,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728331481638,0.8408616,147.42,147.41,26.17041256]
["bitfinex","SOLUSD",1728331485229,0.8408616,147.42,147.41,6.7838]
["bitfinex","SOLUSD",1728331485435,0.8408616,147.42,147.39,36.34821256]
["bitfinex","SOLUSD",1728331485635,0.8408616,147.42,147.4,6.7841]
["bitfinex","SOLUSD",1728331486747,0.8408616,147.42,147.39,23.7461]
["bitfinex","SOLUSD",1728331487037,0.8408616,147.42,147.4,6.7842]
["bitfinex","SOLUSD",1728331488652,0.8408616,147.42,147.39,23.7462]
["bitfinex","SOLUSD",1728331491347,0.8408616,147.42,147.4,1.35667799]
["bitfinex","SOLUSD",1728331491647,0.8408616,147.42,147.39,23.7462]
["bitfinex","SOLUSD",1728331491849,7.6241616,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728331492141,7.6241616,147.42,147.36,16.9642]
["bitfinex","SOLUSD",1728331492142,0.8408616,147.42,147.36,16.9642]
["bitfinex","SOLUSD",1728331492344,0.8408616,147.42,147.33,36.35431256]
["bitfinex","SOLUSD",1728331492544,6.7849,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728331493140,0.8408616,147.42,147.34,6.7868]
["bitfinex","SOLUSD",1728331493141,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728331493450,15.146,147.4,147.35,6.7862]
["bitfinex","SOLUSD",1728331493451,6.7851,147.39,147.35,6.7862]
["bitfinex","SOLUSD",1728331495748,6.7852,147.38,147.34,6.7868]
["bitfinex","SOLUSD",1728331496640,6.7857,147.37,147.33,43.14161256]
["bitfinex","SOLUSD",1728331497351,6.7862,147.36,147.33,16.9677]
["bitfinex","SOLUSD",1728331498033,6.2862,147.36,147.33,16.9677]
["bitfinex","SOLUSD",1728331499229,6.2862,147.36,147.33,18.32499809]
["bitfinex","SOLUSD",1728331500057,6.785,147.39,147.35,6.7865]
["bitfinex","SOLUSD",1728331500229,6.785,147.39,147.36,1.35708046]
["bitfinex","SOLUSD",1728331500433,6.7851,147.38,147.34,6.7869]
["bitfinex","SOLUSD",1728331500943,6.7851,147.38,147.35,1.3571143]
["bitfinex","SOLUSD",1728331501635,21.7064,147.4,147.35,1.3571143]
["bitfinex","SOLUSD",1728331501836,28.4909,147.4,147.36,8.14310188]
["bitfinex","SOLUSD",1728331502547,28.4909,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728331504138,28.4909,147.4,147.37,1.35687541]
["bitfinex","SOLUSD",1728331504341,28.4909,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728331505036,15.146,147.4,147.37,8.14237571]
["bitfinex","SOLUSD",1728331506055,15.146,147.4,147.38,1.35687618]
["bitfinex","SOLUSD",1728331506642,21.9302,147.4,147.36,6.786]
["bitfinex","SOLUSD",1728331509863,21.9302,147.4,147.37,1.35687916]
["bitfinex","SOLUSD",1728331510063,7.6244616,147.42,147.38,6.785]
["bitfinex","SOLUSD",1728331510237,6.7838,147.41,147.39,1.35674524]
["bitfinex","SOLUSD",1728331510433,6.7838,147.41,147.38,12.38911117]
["bitfinex","SOLUSD",1728331510834,6.7842,147.4,147.37,29.35281117]
["bitfinex","SOLUSD",1728331511070,6.7842,147.4,147.37,16.9637]
["bitfinex","SOLUSD",1728331511265,6.784,147.41,147.38,1.35688247]
["bitfinex","SOLUSD",1728331511452,23.776884,147.39,147.34,1.35677138]
["bitfinex","SOLUSD",1728331511657,6.7868,147.35,147.31,36.14731117]
["bitfinex","SOLUSD",1728331512367,6.7865,147.35,147.31,36.14731117]
["bitfinex","SOLUSD",1728331512964,6.7861,147.36,147.32,19.17701117]
["bitfinex","SOLUSD",1728331513172,6.7861,147.36,147.33,1.35729706]
["bitfinex","SOLUSD",1728331513872,6.7865,147.35,147.31,36.14761117]
["bitfinex","SOLUSD",1728331514451,23.776884,147.39,147.31,16.9702]
["bitfinex","SOLUSD",1728331514770,6.787,147.34,147.31,16.9702]
["bitfinex","SOLUSD",1728331516670,6.7867,147.35,147.31,23.7585]
["bitfinex","SOLUSD",1728331517371,23.776884,147.37,147.29,19.37571516]
["bitfinex","SOLUSD",1728331517546,6.7876,147.33,147.29,26.16461516]
["bitfinex","SOLUSD",1728331519664,6.7884,147.31,147.25,19.37571516]
["bitfinex","SOLUSD",1728331519874,6.7889,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728331520757,6.7885,147.31,147.27,6.7902]
["bitfinex","SOLUSD",1728331520956,6.7892,147.3,147.26,6.7905]
["bitfinex","SOLUSD",1728331521560,16.9701,147.32,147.25,16.9769]
["bitfinex","SOLUSD",1728331521761,23.776884,147.31,147.25,16.9769]
["bitfinex","SOLUSD",1728331522272,6.7903,147.27,147.23,6.792]
["bitfinex","SOLUSD",1728331522450,6.7903,147.27,147.22,23.773]
["bitfinex","SOLUSD",1728331522777,15.1109,147.28,147.21,6.7929]
["bitfinex","SOLUSD",1728331522778,6.7912,147.25,147.21,6.7929]
["bitfinex","SOLUSD",1728331523070,6.7917,147.24,147.2,6.7933]
["bitfinex","SOLUSD",1728331526582,6.7922,147.23,147.19,43.15351516]
["bitfinex","SOLUSD",1728331527166,6.7926,147.22,147.19,16.9841]
["bitfinex","SOLUSD",1728331528563,23.776884,147.27,147.17,6.7947]
["bitfinex","SOLUSD",1728331528564,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331530451,6.7931,147.21,147.16,16.9874]
["bitfinex","SOLUSD",1728331530452,16.9776,147.26,147.16,16.9874]
["bitfinex","SOLUSD",1728331530654,6.7935,147.2,147.16,23.7826]
["bitfinex","SOLUSD",1728331530856,6.7935,147.2,147.16,16.9874]
["bitfinex","SOLUSD",1728331531055,23.776884,147.21,147.14,6.7962]
["bitfinex","SOLUSD",1728331531358,23.776884,147.21,147.13,43.16331516]
["bitfinex","SOLUSD",1728331531359,6.7948,147.17,147.13,43.16331516]
["bitfinex","SOLUSD",1728331531860,15.6579,147.2,147.13,43.16331516]
["bitfinex","SOLUSD",1728331532070,6.7945,147.18,147.13,43.16331516]
["bitfinex","SOLUSD",1728331532676,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728331533185,15.6579,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728331533384,15.6579,147.2,147.17,1.35880793]
["bitfinex","SOLUSD",1728331533756,15.6579,147.2,147.18,6.7943]
["bitfinex","SOLUSD",1728331533981,12.9142,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728331534289,12.9142,147.22,147.18,8.15296827]
["bitfinex","SOLUSD",1728331534489,12.9142,147.22,147.19,12.42102064]
["bitfinex","SOLUSD",1728331535393,6.793,147.21,147.19,12.42102064]
["bitfinex","SOLUSD",1728331536281,6.793,147.21,147.18,12.42102064]
["bitfinex","SOLUSD",1728331536483,6.793,147.21,147.17,23.7811]
["bitfinex","SOLUSD",1728331538184,6.793,147.21,147.17,16.9864]
["bitfinex","SOLUSD",1728331538388,6.7936,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728331540563,6.793,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1728331542168,6.793,147.21,147.18,1.35870136]
["bitfinex","SOLUSD",1728331542492,6.793,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1728331545466,6.793,147.21,147.18,1.35869513]
["bitfinex","SOLUSD",1728331546692,6.793,147.21,147.17,6.7945]
["bitfinex","SOLUSD",1728331546870,6.7934,147.2,147.16,23.7831]
["bitfinex","SOLUSD",1728331550601,6.7934,147.2,147.17,1.35878601]
["bitfinex","SOLUSD",1728331551904,6.7934,147.2,147.17,1.35875472]
["bitfinex","SOLUSD",1728331553503,6.7934,147.2,147.16,43.19379739]
["bitfinex","SOLUSD",1728331554407,6.7934,147.2,147.17,1.35878446]
["bitfinex","SOLUSD",1728331554904,6.7934,147.2,147.16,43.19379739]
["bitfinex","SOLUSD",1728331556724,6.7934,147.2,147.18,12.42312198]
["bitfinex","SOLUSD",1728331558909,6.794,147.19,147.16,16.9879]
["bitfinex","SOLUSD",1728331559114,6.794,147.19,147.17,12.42312198]
["bitfinex","SOLUSD",1728331559321,6.7941,147.19,147.17,12.42312198]
["bitfinex","SOLUSD",1728331559599,6.7936,147.2,147.17,12.42312198]
["bitfinex","SOLUSD",1728331564311,6.7936,147.2,147.17,13.7819058]
["bitfinex","SOLUSD",1728331565137,6.7936,147.2,147.17,12.42312198]
["bitfinex","SOLUSD",1728331571946,6.7936,147.2,147.17,13.78190706]
["bitfinex","SOLUSD",1728331573140,6.7931,147.21,147.18,12.42312198]
["bitfinex","SOLUSD",1728331573440,12.9145,147.22,147.18,19.21742198]
["bitfinex","SOLUSD",1728331573638,6.793,147.21,147.18,19.21742198]
["bitfinex","SOLUSD",1728331574730,6.793,147.21,147.18,12.42312198]
["bitfinex","SOLUSD",1728331576432,6.793,147.21,147.17,19.21782198]
["bitfinex","SOLUSD",1728331577049,6.793,147.21,147.12,41.06147814]
["bitfinex","SOLUSD",1728331577050,6.7945,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728331577247,6.7949,147.17,147.13,36.21022198]
["bitfinex","SOLUSD",1728331577561,6.7945,147.18,147.14,6.7962]
["bitfinex","SOLUSD",1728331578859,16.2859,147.19,147.13,29.41392198]
["bitfinex","SOLUSD",1728331579159,6.7954,147.16,147.13,16.9908]
["bitfinex","SOLUSD",1728331579362,6.7954,147.16,147.13,23.7874]
["bitfinex","SOLUSD",1728331580645,46.858484,147.18,147.11,6.7973]
["bitfinex","SOLUSD",1728331580952,46.858484,147.18,147.1,16.9943]
["bitfinex","SOLUSD",1728331580953,6.795,147.17,147.12,19.21982198]
["bitfinex","SOLUSD",1728331581151,6.0954,147.18,147.14,12.42312198]
["bitfinex","SOLUSD",1728331581454,12.8898,147.18,147.15,1.35899162]
["bitfinex","SOLUSD",1728331581660,16.2859,147.19,147.15,1.35899162]
["bitfinex","SOLUSD",1728331581661,16.2859,147.19,147.17,12.42312198]
["bitfinex","SOLUSD",1728331582034,22.9232,147.23,147.18,12.42312198]
["bitfinex","SOLUSD",1728331582248,22.9232,147.23,147.19,12.42312198]
["bitfinex","SOLUSD",1728331582249,6.7933,147.21,147.19,12.42312198]
["bitfinex","SOLUSD",1728331582450,6.7933,147.21,147.18,12.42312198]
["bitfinex","SOLUSD",1728331582646,6.7933,147.21,147.19,12.42312198]
["bitfinex","SOLUSD",1728331583054,22.9232,147.23,147.18,12.42312198]
["bitfinex","SOLUSD",1728331583229,6.7935,147.2,147.17,12.42312198]
["bitfinex","SOLUSD",1728331585052,6.7935,147.2,147.17,13.78192246]
["bitfinex","SOLUSD",1728331585251,6.7935,147.2,147.18,12.42312198]
["bitfinex","SOLUSD",1728331585443,6.7931,147.21,147.18,12.42312198]
["bitfinex","SOLUSD",1728331588085,6.7931,147.21,147.19,12.42312198]
["bitfinex","SOLUSD",1728331588870,22.9232,147.23,147.18,13.78181482]
["bitfinex","SOLUSD",1728331589050,6.7935,147.2,147.17,12.42312198]
["bitfinex","SOLUSD",1728331589373,6.7935,147.2,147.17,13.78187601]
["bitfinex","SOLUSD",1728331590672,6.793,147.21,147.18,12.42312198]
["bitfinex","SOLUSD",1728331592071,6.793,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331592072,6.793,147.21,147.17,12.42312198]
["bitfinex","SOLUSD",1728331592265,6.793,147.21,147.16,16.9881]
["bitfinex","SOLUSD",1728331592266,23.776884,147.21,147.13,16.9909]
["bitfinex","SOLUSD",1728331592450,6.795,147.17,147.13,16.9909]
["bitfinex","SOLUSD",1728331592767,6.795,147.17,147.14,12.42312198]
["bitfinex","SOLUSD",1728331592976,6.795,147.17,147.13,16.9909]
["bitfinex","SOLUSD",1728331593154,6.7954,147.16,147.13,16.9909]
["bitfinex","SOLUSD",1728331593356,16.9839,147.2,147.13,16.9909]
["bitfinex","SOLUSD",1728331593554,6.7949,147.17,147.13,23.7876]
["bitfinex","SOLUSD",1728331594266,6.7949,147.17,147.13,36.21072198]
["bitfinex","SOLUSD",1728331595655,6.7949,147.17,147.13,23.7876]
["bitfinex","SOLUSD",1728331595857,6.7949,147.17,147.13,36.21072198]
["bitfinex","SOLUSD",1728331599074,6.7949,147.17,147.14,12.42312198]
["bitfinex","SOLUSD",1728331600354,6.7949,147.17,147.15,12.42312198]
["bitfinex","SOLUSD",1728331601167,6.7949,147.17,147.14,12.42312198]
["bitfinex","SOLUSD",1728331601476,6.7961,147.15,147.13,12.42312198]
["bitfinex","SOLUSD",1728331601687,6.7961,147.15,147.12,12.42312198]
["bitfinex","SOLUSD",1728331602161,6.7961,147.15,147.12,13.7823486]
["bitfinex","SOLUSD",1728331604078,6.7961,147.15,147.13,12.42312198]
["bitfinex","SOLUSD",1728331607176,6.7954,147.16,147.13,12.42312198]
["bitfinex","SOLUSD",1728331609253,21.9482,147.18,147.12,19.22022198]
["bitfinex","SOLUSD",1728331609458,6.7958,147.15,147.12,12.42312198]
["bitfinex","SOLUSD",1728331610386,6.7958,147.15,147.11,6.7975]
["bitfinex","SOLUSD",1728331610387,6.7958,147.15,147.11,19.22062198]
["bitfinex","SOLUSD",1728331612578,6.7964,147.14,147.11,12.42312198]
["bitfinex","SOLUSD",1728331612789,16.9884,147.16,147.07,316.9979]
["bitfinex","SOLUSD",1728331613080,6.7963,147.14,147.11,12.42312198]
["bitfinex","SOLUSD",1728331614181,23.776884,147.17,147.09,16.9961]
["bitfinex","SOLUSD",1728331614182,6.7971,147.13,147.09,16.9961]
["bitfinex","SOLUSD",1728331614480,6.7964,147.14,147.1,19.22112198]
["bitfinex","SOLUSD",1728331614782,6.7964,147.14,147.11,12.42312198]
["bitfinex","SOLUSD",1728331616581,6.7967,147.13,147.09,23.7944]
["bitfinex","SOLUSD",1728331616789,6.7967,147.13,147.1,12.42312198]
["bitfinex","SOLUSD",1728331617982,6.7963,147.14,147.1,19.22112198]
["bitfinex","SOLUSD",1728331618672,6.7963,147.14,147.11,12.42312198]
["bitfinex","SOLUSD",1728331619667,6.7963,147.14,147.1,19.22112198]
["bitfinex","SOLUSD",1728331622494,6.7963,147.14,147.11,12.42312198]
["bitfinex","SOLUSD",1728331622890,6.7963,147.14,147.1,19.22112198]
["bitfinex","SOLUSD",1728331623693,6.7964,147.14,147.1,19.22112198]
["bitfinex","SOLUSD",1728331626475,16.3329,147.13,147.07,300.0]
["bitfinex","SOLUSD",1728331626667,6.7979,147.11,147.07,319.22242198]
["bitfinex","SOLUSD",1728331627086,6.7985,147.09,147.07,300.0]
["bitfinex","SOLUSD",1728331627272,23.776884,147.12,147.07,300.0]
["bitfinex","SOLUSD",1728331627479,6.7982,147.1,147.07,300.0]
["bitfinex","SOLUSD",1728331629298,22.4108,147.13,147.09,12.42312198]
["bitfinex","SOLUSD",1728331629588,16.3329,147.13,147.12,12.42312198]
["bitfinex","SOLUSD",1728331629778,23.1296,147.13,147.1,12.42312198]
["bitfinex","SOLUSD",1728331629977,6.7972,147.12,147.08,23.7959]
["bitfinex","SOLUSD",1728331630287,6.7972,147.12,147.1,12.42312198]
["bitfinex","SOLUSD",1728331630465,16.3329,147.13,147.07,300.0]
["bitfinex","SOLUSD",1728331630800,6.7984,147.1,147.07,312.42312198]
["bitfinex","SOLUSD",1728331631303,6.7984,147.1,147.07,319.22252198]
["bitfinex","SOLUSD",1728331631475,6.7977,147.11,147.08,12.42312198]
["bitfinex","SOLUSD",1728331632381,6.7977,147.11,147.08,19.22212198]
["bitfinex","SOLUSD",1728331632693,6.7972,147.12,147.09,12.42312198]
["bitfinex","SOLUSD",1728331633902,23.1297,147.13,147.09,19.22162198]
["bitfinex","SOLUSD",1728331635383,23.1297,147.13,147.07,316.9983]
["bitfinex","SOLUSD",1728331635384,16.3329,147.13,147.1,13.78264236]
["bitfinex","SOLUSD",1728331635585,23.1296,147.13,147.11,12.42312198]
["bitfinex","SOLUSD",1728331635786,23.1296,147.13,147.1,20.58053778]
["bitfinex","SOLUSD",1728331637295,6.467,147.12,147.07,300.0]
["bitfinex","SOLUSD",1728331637475,30.243884,147.12,147.07,300.0]
["bitfinex","SOLUSD",1728331637799,6.7982,147.1,147.07,312.42312198]
["bitfinex","SOLUSD",1728331637983,17.78485428,147.09,147.07,312.42312198]
["bitfinex","SOLUSD",1728331638186,17.78485428,147.08,147.07,312.42312198]
["bitfinex","SOLUSD",1728331638700,17.78485428,147.08,147.07,319.22252198]
["bitfinex","SOLUSD",1728331639577,17.78485428,147.08,147.07,312.42312198]
["bitfinex","SOLUSD",1728331641096,17.78664319,147.08,147.07,312.42312198]
["bitfinex","SOLUSD",1728331641273,6.7982,147.1,147.07,312.42312198]
["bitfinex","SOLUSD",1728331641601,6.467,147.12,147.07,300.0]
["bitfinex","SOLUSD",1728331641602,17.78533385,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331641900,10.94482083,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331642102,17.78533385,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331644202,6.7988,147.09,147.07,300.0]
["bitfinex","SOLUSD",1728331644410,17.78409613,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331644703,17.78409613,147.08,147.07,319.22252198]
["bitfinex","SOLUSD",1728331644887,6.84003697,147.08,147.07,319.22252198]
["bitfinex","SOLUSD",1728331645291,6.84003697,147.08,147.07,306.7994]
["bitfinex","SOLUSD",1728331646182,17.78377789,147.08,147.07,306.7994]
["bitfinex","SOLUSD",1728331646588,6.84003697,147.08,147.07,306.7994]
["bitfinex","SOLUSD",1728331646789,6.84003697,147.08,147.07,319.22252198]
["bitfinex","SOLUSD",1728331650793,6.76568827,147.08,147.07,336.22012198]
["bitfinex","SOLUSD",1728331651603,6.76568827,147.08,147.07,323.797]
["bitfinex","SOLUSD",1728331652101,6.76568827,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331652485,17.59306839,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331654204,17.595799,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728331655595,17.595799,147.08,147.07,306.7994]
["bitfinex","SOLUSD",1728331656003,6.767615,147.08,147.07,306.7994]
["bitfinex","SOLUSD",1728331656210,6.767615,147.08,147.07,319.22252198]
["bitfinex","SOLUSD",1728331657621,23.1297,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728331657796,17.59892913,147.12,147.1,1.35938877]
["bitfinex","SOLUSD",1728331658115,17.59892913,147.11,147.1,1.35938877]
["bitfinex","SOLUSD",1728331660015,17.59892913,147.11,147.1,20.58051075]
["bitfinex","SOLUSD",1728331660192,17.59892913,147.11,147.1,19.22112198]
["bitfinex","SOLUSD",1728331663440,6.768759,147.11,147.1,19.22112198]
["bitfinex","SOLUSD",1728331667742,6.69074008,147.11,147.1,12.42312198]
["bitfinex","SOLUSD",1728331669257,6.69074008,147.11,147.1,19.22112198]
["bitfinex","SOLUSD",1728331672253,6.69074008,147.11,147.1,20.58027237]
["bitfinex","SOLUSD",1728331673662,23.4172,147.17,147.13,6.7966]
["bitfinex","SOLUSD",1728331673852,6.68803527,147.16,147.14,1.35904207]
["bitfinex","SOLUSD",1728331674051,6.68803527,147.15,147.14,1.35904207]
["bitfinex","SOLUSD",1728331674958,6.68803527,147.15,147.13,19.21972198]
["bitfinex","SOLUSD",1728331675159,6.68803527,147.14,147.13,19.21972198]
["bitfinex","SOLUSD",1728331675957,6.68803527,147.14,147.13,20.57881143]
["bitfinex","SOLUSD",1728331677556,23.4172,147.17,147.13,20.57881143]
["bitfinex","SOLUSD",1728331677765,6.68621084,147.14,147.13,19.21972198]
["bitfinex","SOLUSD",1728331678364,6.68621084,147.14,147.13,20.57883098]
["bitfinex","SOLUSD",1728331679064,23.4172,147.17,147.13,20.57883098]
["bitfinex","SOLUSD",1728331679367,6.68587132,147.14,147.13,20.57883098]
["bitfinex","SOLUSD",1728331679576,6.68587132,147.14,147.13,19.21972198]
["bitfinex","SOLUSD",1728331680752,23.4172,147.17,147.13,19.21972198]
["bitfinex","SOLUSD",1728331680960,6.68524552,147.14,147.13,19.21972198]
["bitfinex","SOLUSD",1728331681461,6.68524552,147.14,147.13,20.57877719]
["bitfinex","SOLUSD",1728331683142,16.6223,147.17,147.15,6.7957]
["bitfinex","SOLUSD",1728331683361,16.6223,147.17,147.16,1.35886957]
["bitfinex","SOLUSD",1728331683769,23.30425349,147.17,147.16,1.35886957]
["bitfinex","SOLUSD",1728331684363,6.68195349,147.17,147.16,1.35886957]
["bitfinex","SOLUSD",1728331684572,6.68195349,147.17,147.15,19.21882198]
["bitfinex","SOLUSD",1728331684752,6.68195349,147.16,147.15,19.21882198]
["bitfinex","SOLUSD",1728331685250,6.68195349,147.16,147.15,20.57765453]
["bitfinex","SOLUSD",1728331687272,6.68195349,147.16,147.15,19.21882198]
["bitfinex","SOLUSD",1728331688554,6.68195349,147.16,147.15,20.5776752]
["bitfinex","SOLUSD",1728331689778,6.68195349,147.16,147.15,19.21882198]
["bitfinex","SOLUSD",1728331690366,6.001,147.19,147.15,12.42312198]
["bitfinex","SOLUSD",1728331690675,6.001,147.19,147.14,16.9904]
["bitfinex","SOLUSD",1728331690676,6.68018644,147.18,147.16,19.21812198]
["bitfinex","SOLUSD",1728331690879,6.68018644,147.17,147.16,19.21812198]
["bitfinex","SOLUSD",1728331692156,6.68018644,147.17,147.14,23.7863]
["bitfinex","SOLUSD",1728331692350,6.68018644,147.16,147.12,12.42312198]
["bitfinex","SOLUSD",1728331692659,6.68018644,147.15,147.13,23.7882]
["bitfinex","SOLUSD",1728331692854,6.68018644,147.14,147.13,36.21132198]
["bitfinex","SOLUSD",1728331694861,6.68018644,147.14,147.13,37.57017474]
["bitfinex","SOLUSD",1728331695474,6.68018644,147.14,147.13,61.34705874]
["bitfinex","SOLUSD",1728331695657,6.001,147.19,147.17,6.7946]
["bitfinex","SOLUSD",1728331695853,6.001,147.19,147.18,1.35870784]
["bitfinex","SOLUSD",1728331696049,12.67630469,147.19,147.18,1.35870784]
["bitfinex","SOLUSD",1728331696966,12.67630469,147.19,147.11,20.0]
["bitfinex","SOLUSD",1728331697167,13.46970469,147.18,147.14,6.7961]
["bitfinex","SOLUSD",1728331697373,6.67530469,147.17,147.14,6.7961]
["bitfinex","SOLUSD",1728331697582,6.67530469,147.16,147.14,6.7961]
["bitfinex","SOLUSD",1728331697749,6.67530469,147.15,147.14,6.7961]
["bitfinex","SOLUSD",1728331698160,6.67530469,147.15,147.14,19.21922198]
["bitfinex","SOLUSD",1728331698373,6.67530469,147.15,147.14,20.57815961]
["bitfinex","SOLUSD",1728331698779,6.67530469,147.15,147.14,19.21922198]
["bitfinex","SOLUSD",1728331706291,6.67530469,147.15,147.14,20.57816542]
["bitfinex","SOLUSD",1728331706503,6.67530469,147.15,147.14,19.21922198]
["bitfinex","SOLUSD",1728331707011,6.67530469,147.15,147.14,6.7961]
["bitfinex","SOLUSD",1728331707180,6.67530469,147.15,147.14,19.21922198]
["bitfinex","SOLUSD",1728331708708,6.67530469,147.15,147.14,20.57816695]
["bitfinex","SOLUSD",1728331709705,6.001,147.19,147.14,13.78206695]
["bitfinex","SOLUSD",1728331710022,16.4499,147.21,147.18,12.42312198]
["bitfinex","SOLUSD",1728331710177,16.4499,147.21,147.19,1.35861506]
["bitfinex","SOLUSD",1728331710382,6.68481036,147.2,147.19,1.35861506]
["bitfinex","SOLUSD",1728331710596,13.36955716,147.2,147.18,1.35865565]
["bitfinex","SOLUSD",1728331710805,6.68481036,147.2,147.18,1.35865565]
["bitfinex","SOLUSD",1728331712583,6.68481036,147.2,147.18,13.78177763]
["bitfinex","SOLUSD",1728331714106,6.68481036,147.2,147.19,19.21702198]
["bitfinex","SOLUSD",1728331714305,6.68481036,147.2,147.19,42.99390598]
["bitfinex","SOLUSD",1728331714681,6.68481036,147.2,147.19,62.99390598]
["bitfinex","SOLUSD",1728331714887,6.3677,147.27,147.24,12.42312198]
["bitfinex","SOLUSD",1728331715093,6.7908,147.26,147.22,12.42312198]
["bitfinex","SOLUSD",1728331715281,6.3677,147.27,147.23,1.35810644]
["bitfinex","SOLUSD",1728331715502,13.158,147.27,147.23,8.15010644]
["bitfinex","SOLUSD",1728331718216,13.158,147.27,147.23,20.57322842]
["bitfinex","SOLUSD",1728331718908,13.158,147.27,147.23,12.42312198]
["bitfinex","SOLUSD",1728331719092,6.7907,147.26,147.23,12.42312198]
["bitfinex","SOLUSD",1728331720810,6.7898,147.28,147.24,19.21462198]
["bitfinex","SOLUSD",1728331720997,6.7905,147.27,147.24,12.42312198]
["bitfinex","SOLUSD",1728331721198,15.0365,147.29,147.23,29.40312198]
["bitfinex","SOLUSD",1728331721398,6.7903,147.27,147.23,36.19512198]
["bitfinex","SOLUSD",1728331723004,6.7903,147.27,147.24,1.35808967]
["bitfinex","SOLUSD",1728331723703,6.7903,147.27,147.24,13.78121165]
["bitfinex","SOLUSD",1728331723905,6.7898,147.28,147.24,20.57261165]
["bitfinex","SOLUSD",1728331724115,21.8259,147.29,147.25,19.21422198]
["bitfinex","SOLUSD",1728331724298,21.8259,147.29,147.26,1.35795869]
["bitfinex","SOLUSD",1728331724711,6.7897,147.28,147.26,1.35795869]
["bitfinex","SOLUSD",1728331726193,6.7897,147.28,147.24,19.21462198]
["bitfinex","SOLUSD",1728331727299,6.7903,147.27,147.24,12.42312198]
["bitfinex","SOLUSD",1728331728417,6.7903,147.27,147.23,23.7719]
["bitfinex","SOLUSD",1728331728618,6.7903,147.27,147.23,36.19502198]
["bitfinex","SOLUSD",1728331728923,6.7903,147.27,147.24,13.78119062]
["bitfinex","SOLUSD",1728331729232,15.0365,147.29,147.26,12.42312198]
["bitfinex","SOLUSD",1728331729413,15.0365,147.29,147.27,13.7809812]
["bitfinex","SOLUSD",1728331729936,15.0365,147.29,147.27,1.35785922]
["bitfinex","SOLUSD",1728331730226,15.0365,147.29,147.27,20.5710812]
["bitfinex","SOLUSD",1728331730395,15.0365,147.29,147.28,1.35781046]
["bitfinex","SOLUSD",1728331733927,16.3054,147.33,147.28,20.57063244]
["bitfinex","SOLUSD",1728331734118,16.3054,147.33,147.29,12.42312198]
["bitfinex","SOLUSD",1728331734430,23.0931,147.33,147.3,1.35756944]
["bitfinex","SOLUSD",1728331734609,16.3054,147.33,147.3,1.35756944]
["bitfinex","SOLUSD",1728331734924,6.7879,147.32,147.28,19.21282198]
["bitfinex","SOLUSD",1728331736916,6.7879,147.32,147.29,1.35757782]
["bitfinex","SOLUSD",1728331738924,6.7879,147.32,147.28,19.21282198]
["bitfinex","SOLUSD",1728331740528,6.7879,147.32,147.29,1.3575796]
["bitfinex","SOLUSD",1728331740909,6.7879,147.32,147.28,19.21282198]
["bitfinex","SOLUSD",1728331741109,6.7879,147.32,147.29,1.35758072]
["bitfinex","SOLUSD",1728331741310,6.7879,147.32,147.28,19.21282198]
["bitfinex","SOLUSD",1728331743135,6.7879,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728331743514,33.2746,147.33,147.24,16.9784]
["bitfinex","SOLUSD",1728331743715,6.789,147.3,147.26,6.7906]
["bitfinex","SOLUSD",1728331743937,6.7896,147.29,147.25,19.21412198]
["bitfinex","SOLUSD",1728331744139,6.4975,147.3,147.24,29.40152198]
["bitfinex","SOLUSD",1728331744429,6.4975,147.3,147.2,33.9655]
["bitfinex","SOLUSD",1728331744430,6.791,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728331747032,6.791,147.26,147.22,19.21562198]
["bitfinex","SOLUSD",1728331750236,15.494,147.29,147.22,12.42312198]
["bitfinex","SOLUSD",1728331750536,6.7919,147.24,147.2,6.793]
["bitfinex","SOLUSD",1728331750740,15.0313,147.24,147.19,12.42312198]
["bitfinex","SOLUSD",1728331750943,6.7921,147.23,147.19,19.21672198]
["bitfinex","SOLUSD",1728331751518,15.0313,147.24,147.19,19.21672198]
["bitfinex","SOLUSD",1728331751714,21.8231,147.24,147.2,20.57465141]
["bitfinex","SOLUSD",1728331752935,21.8231,147.24,147.2,8.15152943]
["bitfinex","SOLUSD",1728331753118,21.8231,147.24,147.21,12.42312198]
["bitfinex","SOLUSD",1728331753314,21.8231,147.24,147.22,1.3583279]
["bitfinex","SOLUSD",1728331753551,21.8231,147.24,147.21,12.42312198]
["bitfinex","SOLUSD",1728331754648,21.8231,147.24,147.21,1.35832905]
["bitfinex","SOLUSD",1728331757244,15.0313,147.24,147.22,1.35832948]
["bitfinex","SOLUSD",1728331757926,15.0313,147.24,147.22,8.15082948]
["bitfinex","SOLUSD",1728331758639,15.0313,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728331760344,15.0313,147.24,147.22,1.35830906]
["bitfinex","SOLUSD",1728331760536,15.0313,147.24,147.21,6.7928]
["bitfinex","SOLUSD",1728331769351,15.0313,147.24,147.2,23.7765]
["bitfinex","SOLUSD",1728331769543,6.7921,147.23,147.2,16.9831]
["bitfinex","SOLUSD",1728331770364,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728331771062,6.7925,147.22,147.19,6.7939]
["bitfinex","SOLUSD",1728331771766,6.7925,147.22,147.18,6.794]
["bitfinex","SOLUSD",1728331772758,6.793,147.21,147.17,23.7809]
["bitfinex","SOLUSD",1728331773265,32.0105,147.24,147.17,16.9862]
["bitfinex","SOLUSD",1728331773469,23.776884,147.23,147.18,1.35866977]
["bitfinex","SOLUSD",1728331773656,23.776884,147.23,147.17,16.9862]
["bitfinex","SOLUSD",1728331774765,6.7933,147.21,147.17,23.781]
["bitfinex","SOLUSD",1728331774958,6.7935,147.2,147.17,16.9862]
["bitfinex","SOLUSD",1728331775279,6.7935,147.2,147.16,6.7951]
["bitfinex","SOLUSD",1728331775970,15.98,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728331776686,15.98,147.19,147.16,19.21822198]
["bitfinex","SOLUSD",1728331776985,15.98,147.19,147.17,1.35876818]
["bitfinex","SOLUSD",1728331778086,15.98,147.19,147.16,19.21822198]
["bitfinex","SOLUSD",1728331779580,15.98,147.19,147.16,12.42312198]
["bitfinex","SOLUSD",1728331779782,15.98,147.19,147.17,8.1535644]
["bitfinex","SOLUSD",1728331780489,15.98,147.19,147.17,6.7948]
["bitfinex","SOLUSD",1728331780860,15.98,147.19,147.17,8.15356474]
["bitfinex","SOLUSD",1728331782194,15.98,147.19,147.18,1.35876517]
["bitfinex","SOLUSD",1728331784393,22.9612,147.23,147.19,6.7936]
["bitfinex","SOLUSD",1728331784599,22.9612,147.23,147.2,1.35850819]
["bitfinex","SOLUSD",1728331784974,6.7926,147.22,147.2,1.35850819]
["bitfinex","SOLUSD",1728331785174,6.7926,147.22,147.18,23.7797]
["bitfinex","SOLUSD",1728331787307,6.7926,147.22,147.19,1.35855607]
["bitfinex","SOLUSD",1728331787600,6.7926,147.22,147.18,23.7797]
["bitfinex","SOLUSD",1728331790091,6.7926,147.22,147.19,1.35855639]
["bitfinex","SOLUSD",1728331791606,16.169,147.23,147.19,8.15235639]
["bitfinex","SOLUSD",1728331791904,22.9612,147.23,147.19,8.15235639]
["bitfinex","SOLUSD",1728331792804,22.9612,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331793602,22.9612,147.23,147.2,1.35851871]
["bitfinex","SOLUSD",1728331795595,22.9612,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331798503,22.9612,147.23,147.2,1.35848553]
["bitfinex","SOLUSD",1728331799009,22.9612,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331800318,22.9612,147.23,147.2,1.35848366]
["bitfinex","SOLUSD",1728331800700,22.9612,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331802901,22.9612,147.23,147.2,1.35848437]
["bitfinex","SOLUSD",1728331803101,22.9612,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331804019,22.9612,147.23,147.2,1.35848509]
["bitfinex","SOLUSD",1728331804224,22.9612,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728331804427,22.9612,147.23,147.2,1.35848535]
["bitfinex","SOLUSD",1728331804723,22.9612,147.23,147.21,19.21612198]
["bitfinex","SOLUSD",1728331804724,16.169,147.23,147.21,19.21612198]
["bitfinex","SOLUSD",1728331804936,29.06709773,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728331805098,21.9811,147.27,147.24,13.78126986]
["bitfinex","SOLUSD",1728331805407,15.1908,147.27,147.25,6.7911]
["bitfinex","SOLUSD",1728331805610,15.1908,147.27,147.24,29.40202198]
["bitfinex","SOLUSD",1728331805611,15.1908,147.27,147.24,36.19332198]
["bitfinex","SOLUSD",1728331805825,15.1908,147.27,147.25,1.35802245]
["bitfinex","SOLUSD",1728331805998,15.1908,147.27,147.25,13.78114443]
["bitfinex","SOLUSD",1728331806200,6.789,147.3,147.26,19.21382198]
["bitfinex","SOLUSD",1728331806413,6.789,147.3,147.27,1.35787669]
["bitfinex","SOLUSD",1728331807319,23.0034,147.31,147.27,20.57119867]
["bitfinex","SOLUSD",1728331808127,6.7888,147.3,147.27,13.78099867]
["bitfinex","SOLUSD",1728331808320,6.7895,147.29,147.25,19.21412198]
["bitfinex","SOLUSD",1728331808620,16.2149,147.31,147.28,12.42312198]
["bitfinex","SOLUSD",1728331808825,16.2149,147.31,147.29,1.35767978]
["bitfinex","SOLUSD",1728331809411,16.2149,147.31,147.29,13.78080176]
["bitfinex","SOLUSD",1728331809599,16.2149,147.31,147.3,1.35767934]
["bitfinex","SOLUSD",1728331809801,6.787,147.34,147.3,13.78080132]
["bitfinex","SOLUSD",1728331810001,6.787,147.34,147.31,12.42312198]
["bitfinex","SOLUSD",1728331810202,6.787,147.34,147.3,13.78080132]
["bitfinex","SOLUSD",1728331810498,6.787,147.34,147.3,20.56950132]
["bitfinex","SOLUSD",1728331810699,6.787,147.34,147.31,1.35748448]
["bitfinex","SOLUSD",1728331813052,6.7875,147.33,147.31,1.35748448]
["bitfinex","SOLUSD",1728331813222,6.7875,147.33,147.3,12.42312198]
["bitfinex","SOLUSD",1728331813422,6.7875,147.33,147.29,19.21232198]
["bitfinex","SOLUSD",1728331813846,23.776884,147.34,147.28,29.39712198]
["bitfinex","SOLUSD",1728331814053,6.7884,147.31,147.28,29.39712198]
["bitfinex","SOLUSD",1728331814353,6.7884,147.31,147.27,19.21322198]
["bitfinex","SOLUSD",1728331814849,6.7884,147.31,147.28,12.42312198]
["bitfinex","SOLUSD",1728331816838,23.776884,147.34,147.25,16.9772]
["bitfinex","SOLUSD",1728331817151,23.776884,147.34,147.26,12.42312198]
["bitfinex","SOLUSD",1728331817152,6.7893,147.29,147.26,12.42312198]
["bitfinex","SOLUSD",1728331817355,6.789,147.3,147.26,19.21372198]
["bitfinex","SOLUSD",1728331817547,6.789,147.3,147.27,12.42312198]
["bitfinex","SOLUSD",1728331818831,6.7885,147.31,147.28,1.35783079]
["bitfinex","SOLUSD",1728331822679,16.9691,147.33,147.27,12.42312198]
["bitfinex","SOLUSD",1728331822832,6.7889,147.3,147.27,12.42312198]
["bitfinex","SOLUSD",1728331824363,6.7889,147.3,147.28,1.35778211]
["bitfinex","SOLUSD",1728331824742,6.7889,147.3,147.27,12.42312198]
["bitfinex","SOLUSD",1728331824943,6.7889,147.3,147.28,1.35778029]
["bitfinex","SOLUSD",1728331826443,6.7889,147.3,147.27,12.42312198]
["bitfinex","SOLUSD",1728331827144,6.7889,147.3,147.28,1.35778159]
["bitfinex","SOLUSD",1728331827345,6.7889,147.3,147.27,12.42312198]
["bitfinex","SOLUSD",1728331827544,6.7889,147.3,147.26,19.21362198]
["bitfinex","SOLUSD",1728331831376,6.7889,147.3,147.27,1.35778323]
["bitfinex","SOLUSD",1728331832073,6.7889,147.3,147.26,19.21362198]
["bitfinex","SOLUSD",1728331835579,6.7889,147.3,147.27,1.35778266]
["bitfinex","SOLUSD",1728331837175,6.7889,147.3,147.26,19.21362198]
["bitfinex","SOLUSD",1728331843987,6.7889,147.3,147.27,1.35782351]
["bitfinex","SOLUSD",1728331845094,6.7889,147.3,147.27,13.78094549]
["bitfinex","SOLUSD",1728331846383,6.7889,147.3,147.27,12.42312198]
["bitfinex","SOLUSD",1728331847594,6.7889,147.3,147.27,13.78093717]
["bitfinex","SOLUSD",1728331847983,6.7886,147.31,147.28,12.42312198]
["bitfinex","SOLUSD",1728331848285,6.7886,147.31,147.29,1.35768343]
["bitfinex","SOLUSD",1728331850597,6.7886,147.31,147.28,1.35769742]
["bitfinex","SOLUSD",1728331854410,6.7886,147.31,147.27,36.18842198]
["bitfinex","SOLUSD",1728331855811,22.905,147.31,147.24,16.9782]
["bitfinex","SOLUSD",1728331856111,6.7901,147.28,147.25,12.42312198]
["bitfinex","SOLUSD",1728331856506,6.7901,147.28,147.25,19.21422198]
["bitfinex","SOLUSD",1728331856816,22.905,147.31,147.25,19.21422198]
["bitfinex","SOLUSD",1728331857117,29.6936,147.31,147.28,12.42312198]
["bitfinex","SOLUSD",1728331857301,29.6936,147.31,147.29,1.35769864]
["bitfinex","SOLUSD",1728331861699,29.6936,147.31,147.28,12.42312198]
["bitfinex","SOLUSD",1728331862223,6.7889,147.3,147.28,12.42312198]
["bitfinex","SOLUSD",1728331863023,22.905,147.31,147.26,16.9765]
["bitfinex","SOLUSD",1728331863200,6.7891,147.3,147.27,1.357863]
["bitfinex","SOLUSD",1728331863923,6.7893,147.29,147.26,6.7905]
["bitfinex","SOLUSD",1728331864125,6.7893,147.29,147.25,36.19192198]
["bitfinex","SOLUSD",1728331865430,6.7902,147.27,147.23,23.7721]
["bitfinex","SOLUSD",1728331865801,6.7902,147.27,147.23,36.19522198]
["bitfinex","SOLUSD",1728331866713,6.7902,147.27,147.24,6.7915]
["bitfinex","SOLUSD",1728331867228,6.7902,147.27,147.24,19.21462198]
["bitfinex","SOLUSD",1728331868303,6.7908,147.26,147.24,12.42312198]
["bitfinex","SOLUSD",1728331868504,23.776884,147.3,147.23,29.40332198]
["bitfinex","SOLUSD",1728331868704,6.7907,147.26,147.23,36.19532198]
["bitfinex","SOLUSD",1728331868904,6.7907,147.26,147.23,29.40332198]
["bitfinex","SOLUSD",1728331869636,6.7907,147.26,147.23,36.19532198]
["bitfinex","SOLUSD",1728331871124,39.876,147.31,147.23,36.19532198]
["bitfinex","SOLUSD",1728331871310,6.7904,147.27,147.23,36.19532198]
["bitfinex","SOLUSD",1728331872923,6.7904,147.27,147.23,23.7722]
["bitfinex","SOLUSD",1728331873123,6.7904,147.27,147.23,36.19532198]
["bitfinex","SOLUSD",1728331875124,6.7907,147.26,147.23,29.40332198]
["bitfinex","SOLUSD",1728331876130,6.7907,147.26,147.23,16.9802]
["bitfinex","SOLUSD",1728331876539,6.7912,147.25,147.2,50.9484]
["bitfinex","SOLUSD",1728331876725,6.7912,147.25,147.2,63.37152198]
["bitfinex","SOLUSD",1728331877151,6.7912,147.25,147.21,6.7926]
["bitfinex","SOLUSD",1728331877827,13.05,147.26,147.22,19.21542198]
["bitfinex","SOLUSD",1728331878033,13.05,147.26,147.23,12.42312198]
["bitfinex","SOLUSD",1728331880632,15.2284,147.27,147.25,12.42312198]
["bitfinex","SOLUSD",1728331880827,15.2284,147.27,147.25,19.21422198]
["bitfinex","SOLUSD",1728331881548,15.2284,147.27,147.25,12.42312198]
["bitfinex","SOLUSD",1728331881751,15.2284,147.27,147.25,1.35809497]
["bitfinex","SOLUSD",1728331882137,15.2284,147.27,147.24,36.19342198]
["bitfinex","SOLUSD",1728331883960,15.2284,147.27,147.25,1.35809679]
["bitfinex","SOLUSD",1728331884459,15.2284,147.27,147.25,20.57191877]
["bitfinex","SOLUSD",1728331887169,6.7894,147.29,147.25,13.78121877]
["bitfinex","SOLUSD",1728331887371,6.7894,147.29,147.25,19.21392198]
["bitfinex","SOLUSD",1728331889884,6.7894,147.29,147.25,6.7908]
["bitfinex","SOLUSD",1728331898193,6.7894,147.29,147.25,19.21392198]
["bitfinex","SOLUSD",1728331898372,6.7894,147.29,147.26,1.35798958]
["bitfinex","SOLUSD",1728331898572,6.7891,147.3,147.27,12.42312198]
["bitfinex","SOLUSD",1728331898773,6.7891,147.3,147.27,13.78097076]
["bitfinex","SOLUSD",1728331901498,6.7891,147.3,147.27,1.35784878]
["bitfinex","SOLUSD",1728331902299,6.7891,147.3,147.26,36.19012198]
["bitfinex","SOLUSD",1728331903302,6.7891,147.3,147.27,1.35788332]
["bitfinex","SOLUSD",1728331903507,6.7891,147.3,147.26,36.19012198]
["bitfinex","SOLUSD",1728331903688,6.7891,147.3,147.27,1.35788121]
["bitfinex","SOLUSD",1728331903890,6.7891,147.3,147.26,36.19012198]
["bitfinex","SOLUSD",1728331910310,6.7891,147.3,147.27,1.35788571]
["bitfinex","SOLUSD",1728331910879,6.7891,147.3,147.26,36.19012198]
["bitfinex","SOLUSD",1728331912487,6.7891,147.3,147.27,1.35788657]
["bitfinex","SOLUSD",1728331912898,6.7884,147.31,147.27,20.57090855]
["bitfinex","SOLUSD",1728331913193,6.7884,147.31,147.28,12.42312198]
["bitfinex","SOLUSD",1728331913503,6.7884,147.31,147.29,1.35771964]
["bitfinex","SOLUSD",1728331914510,6.7884,147.31,147.29,13.78084162]
["bitfinex","SOLUSD",1728331914713,6.7881,147.32,147.29,13.78084162]
["bitfinex","SOLUSD",1728331916515,6.7879,147.32,147.29,13.78084162]
["bitfinex","SOLUSD",1728331916730,6.7879,147.32,147.29,12.42312198]
["bitfinex","SOLUSD",1728331917228,6.7876,147.33,147.3,1.35757082]
["bitfinex","SOLUSD",1728331917532,15.497,147.35,147.3,1.35757082]
["bitfinex","SOLUSD",1728331917706,15.497,147.35,147.32,12.42312198]
["bitfinex","SOLUSD",1728331917907,15.497,147.35,147.32,13.78054019]
["bitfinex","SOLUSD",1728331918517,6.787,147.34,147.32,1.35741821]
["bitfinex","SOLUSD",1728331921247,23.776884,147.38,147.32,20.56844019]
["bitfinex","SOLUSD",1728331922042,6.7862,147.36,147.32,20.56844019]
["bitfinex","SOLUSD",1728331922626,6.7862,147.36,147.32,19.21102198]
["bitfinex","SOLUSD",1728331923637,6.7881,147.32,147.28,26.7897]
["bitfinex","SOLUSD",1728331923813,6.7881,147.32,147.28,6.7897]
["bitfinex","SOLUSD",1728331924014,15.2663,147.36,147.27,36.18752198]
["bitfinex","SOLUSD",1728331924015,6.7885,147.31,147.27,36.18752198]
["bitfinex","SOLUSD",1728331924231,6.7885,147.31,147.27,23.7644]
["bitfinex","SOLUSD",1728331924750,23.776884,147.35,147.27,23.7644]
["bitfinex","SOLUSD",1728331924956,6.7888,147.3,147.27,23.7644]
["bitfinex","SOLUSD",1728331925262,6.7885,147.31,147.27,23.7644]
["bitfinex","SOLUSD",1728331928862,6.7889,147.3,147.26,19.21362198]
["bitfinex","SOLUSD",1728331929042,6.7893,147.29,147.25,6.791]
["bitfinex","SOLUSD",1728331931959,6.7903,147.27,147.24,16.978]
["bitfinex","SOLUSD",1728331932159,6.7908,147.26,147.22,6.7925]
["bitfinex","SOLUSD",1728331932465,22.6035,147.32,147.19,6.7935]
["bitfinex","SOLUSD",1728331932466,6.7917,147.24,147.19,6.7935]
["bitfinex","SOLUSD",1728331932674,6.7924,147.23,147.18,36.20232198]
["bitfinex","SOLUSD",1728331932979,6.7926,147.22,147.18,36.20232198]
["bitfinex","SOLUSD",1728331933151,6.7926,147.22,147.18,23.7792]
["bitfinex","SOLUSD",1728331935781,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331935956,6.7931,147.21,147.17,19.21782198]
["bitfinex","SOLUSD",1728331936357,15.9565,147.24,147.17,19.21782198]
["bitfinex","SOLUSD",1728331936558,15.9565,147.24,147.15,22.9938]
["bitfinex","SOLUSD",1728331936857,32.936,147.24,147.16,19.21822198]
["bitfinex","SOLUSD",1728331937057,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331937559,6.7931,147.21,147.16,6.7952]
["bitfinex","SOLUSD",1728331937757,6.7937,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728331938466,23.776884,147.22,147.16,6.7952]
["bitfinex","SOLUSD",1728331938653,6.0761,147.23,147.16,6.7952]
["bitfinex","SOLUSD",1728331938860,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728331939172,6.7936,147.2,147.15,36.20742198]
["bitfinex","SOLUSD",1728331939578,6.7936,147.2,147.16,6.7952]
["bitfinex","SOLUSD",1728331939988,6.7931,147.21,147.16,19.21832198]
["bitfinex","SOLUSD",1728331941577,6.7931,147.21,147.17,1.35880876]
["bitfinex","SOLUSD",1728331941761,6.7931,147.21,147.16,19.21832198]
["bitfinex","SOLUSD",1728331942689,6.7931,147.21,147.16,12.42312198]
["bitfinex","SOLUSD",1728331942919,6.7931,147.21,147.17,6.7948]
["bitfinex","SOLUSD",1728331944289,6.7925,147.22,147.18,6.7943]
["bitfinex","SOLUSD",1728331944599,12.8685,147.23,147.18,6.7943]
["bitfinex","SOLUSD",1728331945013,12.8685,147.23,147.17,29.40992198]
["bitfinex","SOLUSD",1728331945170,22.7481,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1728331945370,22.7481,147.24,147.2,20.57471463]
["bitfinex","SOLUSD",1728331945371,15.9565,147.24,147.2,20.57471463]
["bitfinex","SOLUSD",1728331946198,22.7481,147.24,147.2,20.57471463]
["bitfinex","SOLUSD",1728331946987,15.9565,147.24,147.2,13.78161463]
["bitfinex","SOLUSD",1728331947287,15.9565,147.24,147.21,6.7929]
["bitfinex","SOLUSD",1728331947793,22.7481,147.24,147.2,20.57471463]
["bitfinex","SOLUSD",1728331947998,22.7481,147.24,147.2,6.7931]
["bitfinex","SOLUSD",1728331948596,22.7481,147.24,147.2,8.15159515]
["bitfinex","SOLUSD",1728331948990,15.9565,147.24,147.21,12.42312198]
["bitfinex","SOLUSD",1728331949307,23.776884,147.26,147.23,6.792]
["bitfinex","SOLUSD",1728331949504,30.567584,147.26,147.22,20.57370228]
["bitfinex","SOLUSD",1728331950007,23.776884,147.26,147.21,16.9821]
["bitfinex","SOLUSD",1728331950183,6.7921,147.23,147.19,19.21682198]
["bitfinex","SOLUSD",1728331951003,6.7918,147.24,147.2,6.7934]
["bitfinex","SOLUSD",1728331955116,6.7918,147.24,147.2,19.21652198]
["bitfinex","SOLUSD",1728331955302,6.7918,147.24,147.2,20.57502092]
["bitfinex","SOLUSD",1728331957814,6.7918,147.24,147.2,19.21652198]
["bitfinex","SOLUSD",1728331959325,23.776884,147.26,147.19,6.7937]
["bitfinex","SOLUSD",1728331959618,6.793,147.21,147.18,16.985]
["bitfinex","SOLUSD",1728331961830,6.793,147.21,147.18,23.7793]
["bitfinex","SOLUSD",1728331962014,6.7926,147.22,147.18,37.56116889]
["bitfinex","SOLUSD",1728331963220,6.7936,147.2,147.16,19.21812198]
["bitfinex","SOLUSD",1728331963527,6.7936,147.2,147.17,6.7947]
["bitfinex","SOLUSD",1728331963720,6.7931,147.21,147.17,6.7947]
["bitfinex","SOLUSD",1728331964316,6.7931,147.21,147.17,20.57661831]
["bitfinex","SOLUSD",1728331965337,6.7931,147.21,147.17,37.56371831]
["bitfinex","SOLUSD",1728331968942,6.7931,147.21,147.17,36.20492198]
["bitfinex","SOLUSD",1728331970037,16.4215,147.25,147.18,13.78191913]
["bitfinex","SOLUSD",1728331970220,6.6195,147.27,147.24,19.21462198]
["bitfinex","SOLUSD",1728331970424,15.894,147.29,147.26,12.42312198]
["bitfinex","SOLUSD",1728331970737,15.894,147.29,147.25,23.7679]
["bitfinex","SOLUSD",1728331970939,15.894,147.29,147.25,29.40002198]
["bitfinex","SOLUSD",1728331971236,15.894,147.29,147.26,6.7906]
["bitfinex","SOLUSD",1728331972020,15.894,147.29,147.25,29.40002198]
["bitfinex","SOLUSD",1728331972339,15.894,147.29,147.25,36.19102198]
["bitfinex","SOLUSD",1728331972924,22.6833,147.29,147.25,36.19102198]
["bitfinex","SOLUSD",1728331973817,15.894,147.29,147.26,19.21372198]
["bitfinex","SOLUSD",1728331975125,15.894,147.29,147.26,12.42312198]
["bitfinex","SOLUSD",1728331976123,22.6834,147.29,147.26,12.42312198]
["bitfinex","SOLUSD",1728331981025,6.008,147.31,147.28,12.42312198]
["bitfinex","SOLUSD",1728331981227,6.008,147.31,147.28,19.21282198]
["bitfinex","SOLUSD",1728331981429,23.1035,147.32,147.28,20.57067922]
["bitfinex","SOLUSD",1728331981629,23.1035,147.32,147.29,12.42312198]
["bitfinex","SOLUSD",1728331982652,16.3154,147.32,147.28,19.21282198]
["bitfinex","SOLUSD",1728331982949,6.7901,147.28,147.24,36.19272198]
["bitfinex","SOLUSD",1728331983149,6.7901,147.28,147.25,12.42312198]
["bitfinex","SOLUSD",1728331991064,6.3238,147.3,147.25,12.42312198]
["bitfinex","SOLUSD",1728331991370,6.3238,147.3,147.24,29.40122198]
["bitfinex","SOLUSD",1728331991534,6.7899,147.28,147.25,12.42312198]
["bitfinex","SOLUSD",1728331993166,6.791,147.26,147.22,19.21552198]
["bitfinex","SOLUSD",1728331993364,16.9736,147.29,147.22,12.42312198]
["bitfinex","SOLUSD",1728331993365,6.7912,147.25,147.22,12.42312198]
["bitfinex","SOLUSD",1728331993542,6.7916,147.24,147.21,36.19742198]
["bitfinex","SOLUSD",1728331993738,32.1459,147.27,147.18,16.9851]
["bitfinex","SOLUSD",1728331993954,6.7928,147.22,147.18,23.7793]
["bitfinex","SOLUSD",1728331997569,6.7922,147.23,147.2,12.42312198]
["bitfinex","SOLUSD",1728332002382,6.6258,147.25,147.2,12.42312198]
["bitfinex","SOLUSD",1728332002563,13.417,147.25,147.21,19.21582198]
["bitfinex","SOLUSD",1728332002779,6.7907,147.26,147.23,12.42312198]
["bitfinex","SOLUSD",1728332003070,6.7907,147.26,147.23,19.21512198]
["bitfinex","SOLUSD",1728332003280,6.7907,147.26,147.22,36.19662198]
["bitfinex","SOLUSD",1728332003457,15.1702,147.27,147.22,36.19662198]
["bitfinex","SOLUSD",1728332003458,6.7911,147.25,147.22,36.19662198]
["bitfinex","SOLUSD",1728332003657,6.7911,147.25,147.22,23.7735]
["bitfinex","SOLUSD",1728332003962,6.7911,147.25,147.22,16.9812]
["bitfinex","SOLUSD",1728332004151,6.7911,147.25,147.21,6.7928]
["bitfinex","SOLUSD",1728332004675,6.7925,147.22,147.18,6.7942]
["bitfinex","SOLUSD",1728332004982,6.7922,147.23,147.19,8.1523616]
["bitfinex","SOLUSD",1728332005863,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728332006079,6.7922,147.23,147.2,1.35855412]
["bitfinex","SOLUSD",1728332006277,6.7922,147.23,147.19,6.7938]
["bitfinex","SOLUSD",1728332007766,6.7925,147.22,147.19,12.42312198]
["bitfinex","SOLUSD",1728332007968,6.7925,147.22,147.18,23.7798]
["bitfinex","SOLUSD",1728332009483,6.7925,147.22,147.19,12.42312198]
["bitfinex","SOLUSD",1728332009786,6.7925,147.22,147.19,13.78167919]
["bitfinex","SOLUSD",1728332011394,40.753784,147.26,147.19,20.57547919]
["bitfinex","SOLUSD",1728332011395,6.7922,147.23,147.19,20.57547919]
["bitfinex","SOLUSD",1728332012383,6.7922,147.23,147.19,13.78167919]
["bitfinex","SOLUSD",1728332012988,6.7926,147.22,147.18,36.20292198]
["bitfinex","SOLUSD",1728332013377,6.7926,147.22,147.19,1.35855937]
["bitfinex","SOLUSD",1728332016099,6.7926,147.22,147.19,13.78168135]
["bitfinex","SOLUSD",1728332017100,6.4025,147.24,147.19,13.78168135]
["bitfinex","SOLUSD",1728332017277,6.4025,147.24,147.21,19.21602198]
["bitfinex","SOLUSD",1728332017595,13.1944,147.24,147.21,13.7814954]
["bitfinex","SOLUSD",1728332017799,6.7921,147.23,147.2,29.40652198]
["bitfinex","SOLUSD",1728332018294,13.1944,147.24,147.21,1.35842246]
["bitfinex","SOLUSD",1728332019171,6.4025,147.24,147.21,1.35842246]
["bitfinex","SOLUSD",1728332019372,6.7921,147.23,147.21,1.35842246]
["bitfinex","SOLUSD",1728332022113,6.7921,147.23,147.2,36.19992198]
["bitfinex","SOLUSD",1728332022304,6.7921,147.23,147.2,29.40652198]
["bitfinex","SOLUSD",1728332022701,6.7921,147.23,147.21,1.35842565]
["bitfinex","SOLUSD",1728332023396,6.7921,147.23,147.2,29.40652198]
["bitfinex","SOLUSD",1728332023805,6.7921,147.23,147.2,30.76494703]
["bitfinex","SOLUSD",1728332024186,6.7921,147.23,147.2,29.40652198]
["bitfinex","SOLUSD",1728332024486,6.7921,147.23,147.2,30.76494615]
["bitfinex","SOLUSD",1728332026491,13.1942,147.24,147.2,30.76494615]
["bitfinex","SOLUSD",1728332026808,6.7917,147.24,147.21,1.35833362]
["bitfinex","SOLUSD",1728332027305,6.7917,147.24,147.2,36.19982198]
["bitfinex","SOLUSD",1728332028988,6.7917,147.24,147.21,1.35836007]
["bitfinex","SOLUSD",1728332029394,6.7917,147.24,147.2,36.19982198]
["bitfinex","SOLUSD",1728332030625,6.7921,147.23,147.2,36.19982198]
["bitfinex","SOLUSD",1728332030783,6.7925,147.22,147.19,6.7938]
["bitfinex","SOLUSD",1728332030984,22.078,147.25,147.17,16.9863]
["bitfinex","SOLUSD",1728332031180,6.7934,147.21,147.17,23.7807]
["bitfinex","SOLUSD",1728332033695,6.7934,147.21,147.17,36.20382198]
["bitfinex","SOLUSD",1728332033909,6.7934,147.21,147.18,12.42312198]
["bitfinex","SOLUSD",1728332044420,6.7934,147.21,147.19,1.35858454]
["bitfinex","SOLUSD",1728332044823,6.7934,147.21,147.18,12.42312198]
["bitfinex","SOLUSD",1728332049729,6.7934,147.21,147.17,23.7807]
["bitfinex","SOLUSD",1728332049730,6.7934,147.21,147.17,36.20382198]
["bitfinex","SOLUSD",1728332050931,6.7934,147.21,147.18,1.35858236]
["bitfinex","SOLUSD",1728332051130,6.7934,147.21,147.17,36.20382198]
["bitfinex","SOLUSD",1728332053334,6.7934,147.21,147.18,1.35858241]
["bitfinex","SOLUSD",1728332054134,6.7934,147.21,147.17,36.20382198]
["bitfinex","SOLUSD",1728332057538,6.7934,147.21,147.18,6.7943]
["bitfinex","SOLUSD",1728332058111,6.7934,147.21,147.19,1.3585813]
["bitfinex","SOLUSD",1728332059415,6.7934,147.21,147.18,19.21742198]
["bitfinex","SOLUSD",1728332059614,39.056,147.25,147.16,12.42312198]
["bitfinex","SOLUSD",1728332059615,23.776884,147.24,147.16,12.42312198]
["bitfinex","SOLUSD",1728332059822,6.7939,147.19,147.16,19.21822198]
["bitfinex","SOLUSD",1728332060114,6.7939,147.19,147.16,6.7951]
["bitfinex","SOLUSD",1728332060629,6.7944,147.18,147.15,6.7957]
["bitfinex","SOLUSD",1728332060825,6.7944,147.18,147.14,36.20842198]
["bitfinex","SOLUSD",1728332061130,6.7944,147.18,147.14,23.7853]
["bitfinex","SOLUSD",1728332062529,6.7944,147.18,147.14,36.20842198]
["bitfinex","SOLUSD",1728332064138,6.7944,147.18,147.15,13.78203932]
["bitfinex","SOLUSD",1728332064436,28.8897,147.2,147.16,19.21832198]
["bitfinex","SOLUSD",1728332064639,28.8897,147.2,147.17,13.78192071]
["bitfinex","SOLUSD",1728332066023,6.794,147.19,147.17,13.78192071]
["bitfinex","SOLUSD",1728332066325,6.794,147.19,147.17,12.42312198]
["bitfinex","SOLUSD",1728332066526,6.794,147.19,147.16,12.42312198]
["bitfinex","SOLUSD",1728332066925,6.794,147.19,147.16,13.78194747]
["bitfinex","SOLUSD",1728332067316,28.8897,147.2,147.17,12.42312198]
["bitfinex","SOLUSD",1728332067518,28.8897,147.2,147.18,1.35874641]
["bitfinex","SOLUSD",1728332072025,28.8897,147.2,147.16,36.20632198]
["bitfinex","SOLUSD",1728332073129,22.0961,147.2,147.08,20.0]
["bitfinex","SOLUSD",1728332073326,6.7952,147.17,147.13,6.7964]
["bitfinex","SOLUSD",1728332073636,6.7952,147.17,147.13,19.21952198]
["bitfinex","SOLUSD",1728332074855,6.7952,147.17,147.14,1.35901978]
["bitfinex","SOLUSD",1728332076060,6.7952,147.17,147.13,19.21952198]
["bitfinex","SOLUSD",1728332076259,6.7958,147.15,147.11,16.994]
["bitfinex","SOLUSD",1728332076446,15.3669,147.15,147.08,16.9965]
["bitfinex","SOLUSD",1728332076645,6.7967,147.13,147.09,20.0]
["bitfinex","SOLUSD",1728332077554,15.3669,147.15,147.09,20.0]
["bitfinex","SOLUSD",1728332077744,6.7964,147.14,147.09,39.22122198]
["bitfinex","SOLUSD",1728332078071,6.7964,147.14,147.1,20.58035085]
["bitfinex","SOLUSD",1728332079145,6.7964,147.14,147.1,6.7979]
["bitfinex","SOLUSD",1728332080263,6.7964,147.14,147.11,1.3593254]
["bitfinex","SOLUSD",1728332082158,6.7967,147.13,147.1,16.9951]
["bitfinex","SOLUSD",1728332082362,6.7976,147.11,147.08,12.42312198]
["bitfinex","SOLUSD",1728332083771,6.7973,147.12,147.08,19.22202198]
["bitfinex","SOLUSD",1728332083970,6.7973,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728332085552,6.7973,147.12,147.09,1.3595291]
["bitfinex","SOLUSD",1728332087271,6.7968,147.13,147.1,12.42312198]
["bitfinex","SOLUSD",1728332091279,6.7968,147.13,147.09,19.22152198]
["bitfinex","SOLUSD",1728332095280,6.7968,147.13,147.1,1.35941673]
["bitfinex","SOLUSD",1728332096284,6.7968,147.13,147.09,19.22152198]
["bitfinex","SOLUSD",1728332096471,6.7968,147.13,147.1,1.35941484]
["bitfinex","SOLUSD",1728332096782,6.7968,147.13,147.09,19.22152198]
["bitfinex","SOLUSD",1728332096992,6.7968,147.13,147.1,13.7825367]
["bitfinex","SOLUSD",1728332098382,6.7968,147.13,147.09,19.22152198]
["bitfinex","SOLUSD",1728332099782,6.7968,147.13,147.1,1.35941411]
["bitfinex","SOLUSD",1728332100375,6.7968,147.13,147.09,19.22152198]
["bitfinex","SOLUSD",1728332100580,15.3669,147.15,147.1,13.78253581]
["bitfinex","SOLUSD",1728332100887,22.1629,147.15,147.11,19.22042198]
["bitfinex","SOLUSD",1728332101085,22.1629,147.15,147.12,1.35928226]
["bitfinex","SOLUSD",1728332101782,15.3669,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728332102792,22.1627,147.15,147.11,29.41682198]
["bitfinex","SOLUSD",1728332102999,22.1627,147.15,147.11,23.7911]
["bitfinex","SOLUSD",1728332103296,6.7963,147.14,147.11,16.9937]
["bitfinex","SOLUSD",1728332105296,6.7967,147.13,147.09,19.22152198]
["bitfinex","SOLUSD",1728332105493,6.7967,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728332105889,6.7974,147.12,147.08,23.7955]
["bitfinex","SOLUSD",1728332106081,6.7976,147.11,147.08,36.21862198]
["bitfinex","SOLUSD",1728332107702,6.7972,147.12,147.08,36.21862198]
["bitfinex","SOLUSD",1728332108701,6.7972,147.12,147.09,12.42312198]
["bitfinex","SOLUSD",1728332109284,6.7972,147.12,147.09,13.78264315]
["bitfinex","SOLUSD",1728332110994,6.7972,147.12,147.09,12.42312198]
["bitfinex","SOLUSD",1728332111188,16.1324,147.13,147.08,16.9966]
["bitfinex","SOLUSD",1728332111502,6.7979,147.11,147.08,16.9966]
["bitfinex","SOLUSD",1728332112017,6.799,147.09,147.07,300.0]
["bitfinex","SOLUSD",1728332112222,6.799,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728332113008,23.4041,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728332113222,29.5743,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728332113413,53.351184,147.08,147.07,300.0]
["bitfinex","SOLUSD",1728332113607,53.351184,147.08,147.07,283.3334]
["bitfinex","SOLUSD",1728332117518,53.351184,147.08,147.07,221.8294]
["bitfinex","SOLUSD",1728332117734,44.440184,147.08,147.07,201.5671]
["bitfinex","SOLUSD",1728332117914,44.440184,147.08,147.07,197.498]
["bitfinex","SOLUSD",1728332118321,44.440184,147.08,147.07,81.03674831]
["bitfinex","SOLUSD",1728332118322,56.746084,147.08,147.07,81.03674831]
["bitfinex","SOLUSD",1728332118520,56.746084,147.08,147.07,55.37824831]
["bitfinex","SOLUSD",1728332118711,56.746084,147.08,147.07,49.94284831]
["bitfinex","SOLUSD",1728332119233,56.746084,147.08,147.07,44.01774831]
["bitfinex","SOLUSD",1728332119440,56.746084,147.08,147.07,39.23754831]
["bitfinex","SOLUSD",1728332120327,36.746084,147.08,147.07,39.23754831]
["bitfinex","SOLUSD",1728332131529,30.575884,147.08,147.07,39.23754831]
["bitfinex","SOLUSD",1728332133534,30.575884,147.08,147.07,24.38114831]
["bitfinex","SOLUSD",1728332133751,30.575884,147.08,147.07,20.05214831]
["bitfinex","SOLUSD",1728332137746,6.799,147.08,147.07,20.05214831]
["bitfinex","SOLUSD",1728332139452,30.575884,147.08,147.07,20.05214831]
["bitfinex","SOLUSD",1728332164458,30.575884,147.08,147.07,15.22414831]
["bitfinex","SOLUSD",1728332164665,6.8017,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728332164977,30.578584,147.02,147.01,0.1]
["bitfinex","SOLUSD",1728332166478,6.8031,146.99,146.98,15.0624]
["bitfinex","SOLUSD",1728332166778,17.0093,146.98,146.93,6.1834]
["bitfinex","SOLUSD",1728332166987,6.8041,146.97,146.93,12.9891]
["bitfinex","SOLUSD",1728332167273,6.8041,146.97,146.93,25.41222198]
["bitfinex","SOLUSD",1728332167477,23.776884,147.0,146.93,18.60652198]
["bitfinex","SOLUSD",1728332167669,17.0061,147.01,146.94,6.8054]
["bitfinex","SOLUSD",1728332167670,6.8036,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728332167975,6.8036,146.98,146.95,16.2067]
["bitfinex","SOLUSD",1728332168205,6.8042,146.97,146.95,16.2067]
["bitfinex","SOLUSD",1728332169679,6.8045,146.96,146.95,16.2067]
["bitfinex","SOLUSD",1728332170765,30.581384,146.96,146.95,16.2067]
["bitfinex","SOLUSD",1728332171167,23.776884,146.95,146.91,16.2877]
["bitfinex","SOLUSD",1728332171571,6.8063,146.93,146.91,16.2877]
["bitfinex","SOLUSD",1728332172292,6.8064,146.92,146.91,16.2877]
["bitfinex","SOLUSD",1728332173996,6.8059,146.93,146.91,16.2877]
["bitfinex","SOLUSD",1728332178102,6.8064,146.92,146.91,16.2877]
["bitfinex","SOLUSD",1728332180800,23.776884,146.95,146.91,16.2877]
["bitfinex","SOLUSD",1728332180984,6.8055,146.94,146.91,16.2877]
["bitfinex","SOLUSD",1728332183704,30.581984,146.95,146.92,12.42312198]
["bitfinex","SOLUSD",1728332184397,6.8055,146.94,146.92,12.42312198]
["bitfinex","SOLUSD",1728332187327,6.8055,146.94,146.91,28.71082198]
["bitfinex","SOLUSD",1728332190739,6.8055,146.94,146.91,16.2877]
["bitfinex","SOLUSD",1728332192452,6.806,146.93,146.91,16.2877]
["bitfinex","SOLUSD",1728332192627,23.776884,146.95,146.91,16.2877]
["bitfinex","SOLUSD",1728332192950,6.8056,146.94,146.91,16.2877]
["bitfinex","SOLUSD",1728332193247,6.8056,146.94,146.91,28.71082198]
["bitfinex","SOLUSD",1728332193426,17.0103,146.97,146.91,28.71082198]
["bitfinex","SOLUSD",1728332193427,6.8051,146.95,146.92,1.3612026]
["bitfinex","SOLUSD",1728332193743,6.8051,146.95,146.92,8.1675026]
["bitfinex","SOLUSD",1728332194049,6.8051,146.95,146.92,20.59062458]
["bitfinex","SOLUSD",1728332196339,17.0075,147.0,146.92,20.59062458]
["bitfinex","SOLUSD",1728332196557,23.776884,146.99,146.93,19.22892198]
["bitfinex","SOLUSD",1728332196734,6.8046,146.96,146.93,12.42312198]
["bitfinex","SOLUSD",1728332197120,6.8046,146.96,146.93,11.92312198]
["bitfinex","SOLUSD",1728332198133,6.8046,146.96,146.92,8.1674026]
["bitfinex","SOLUSD",1728332198334,23.776884,146.99,146.91,16.2877]
["bitfinex","SOLUSD",1728332198335,17.0094,146.98,146.91,16.2877]
["bitfinex","SOLUSD",1728332198535,6.8056,146.94,146.91,16.2877]
["bitfinex","SOLUSD",1728332198849,23.776884,146.97,146.93,12.42312198]
["bitfinex","SOLUSD",1728332199026,6.8049,146.96,146.92,20.5904589]
["bitfinex","SOLUSD",1728332199224,23.776884,146.97,146.92,20.5904589]
["bitfinex","SOLUSD",1728332199452,6.8055,146.94,146.91,28.71082198]
["bitfinex","SOLUSD",1728332200450,6.8064,146.92,146.91,16.2877]
["bitfinex","SOLUSD",1728332200634,23.776884,146.95,146.91,16.2877]
["bitfinex","SOLUSD",1728332200826,6.8064,146.92,146.91,16.2877]
["bitfinex","SOLUSD",1728332201544,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332201921,30.583284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332207034,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332208640,30.583284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332212857,6.8061,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728332215461,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332218972,23.776884,146.95,146.91,0.1]
["bitfinex","SOLUSD",1728332219156,23.776884,146.95,146.91,12.52312198]
["bitfinex","SOLUSD",1728332219666,6.8055,146.94,146.91,12.52312198]
["bitfinex","SOLUSD",1728332220165,17.0117,146.96,146.91,12.52312198]
["bitfinex","SOLUSD",1728332220468,6.806,146.93,146.91,0.1]
["bitfinex","SOLUSD",1728332221369,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332226766,30.583284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332228769,17.0117,146.96,146.91,0.1]
["bitfinex","SOLUSD",1728332228951,6.806,146.93,146.91,12.52312198]
["bitfinex","SOLUSD",1728332229368,6.8064,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332231752,30.583284,146.92,146.91,0.1]
["bitfinex","SOLUSD",1728332233957,30.583284,146.92,146.9,0.8408616]
["bitfinex","SOLUSD",1728332233958,23.776884,146.91,146.9,6.16e-05]
["bitfinex","SOLUSD",1728332234274,30.583684,146.91,146.9,6.16e-05]
["bitfinex","SOLUSD",1728332234475,38.62326483,146.91,146.9,6.16e-05]
["bitfinex","SOLUSD",1728332236873,6.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728332237247,23.776884,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728332237569,6.8106,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728332237886,6.8109,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728332239079,17.0222,146.87,146.81,0.1]
["bitfinex","SOLUSD",1728332239080,6.8101,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728332239658,6.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728332244359,23.776884,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728332244566,6.8107,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728332244766,6.8097,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728332244986,6.8097,146.85,146.81,6.9114]
["bitfinex","SOLUSD",1728332245183,6.8097,146.85,146.81,0.1]
["bitfinex","SOLUSD",1728332245366,8.25505295,146.89,146.81,0.1]
["bitfinex","SOLUSD",1728332245367,6.8109,146.83,146.81,0.1]
["bitfinex","SOLUSD",1728332245573,6.8104,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728332246089,6.8102,146.84,146.81,1.46219146]
["bitfinex","SOLUSD",1728332247066,6.8102,146.84,146.81,0.1]
["bitfinex","SOLUSD",1728332247274,6.811,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728332247483,23.776884,146.86,146.81,0.1]
["bitfinex","SOLUSD",1728332247684,30.587884,146.82,146.81,0.1]
["bitfinex","SOLUSD",1728332251183,50.587884,146.82,146.81,0.0001]
["bitfinex","SOLUSD",1728332251366,30.590184,146.77,146.76,0.8408616]
["bitfinex","SOLUSD",1728332252280,50.590184,146.77,146.76,0.8408616]
["bitfinex","SOLUSD",1728332253092,50.590184,146.77,146.76,6.16e-05]
["bitfinex","SOLUSD",1728332253589,50.590184,146.77,146.71,0.1]
["bitfinex","SOLUSD",1728332253590,30.592584,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728332253768,23.776884,146.72,146.64,15.0633]
["bitfinex","SOLUSD",1728332254099,6.8185,146.66,146.64,15.0633]
["bitfinex","SOLUSD",1728332254273,23.776884,146.68,146.64,15.0633]
["bitfinex","SOLUSD",1728332255169,23.776884,146.65,146.61,0.9408616]
["bitfinex","SOLUSD",1728332255390,23.776884,146.64,146.61,0.9408616]
["bitfinex","SOLUSD",1728332255869,6.8194,146.65,146.61,0.9408616]
["bitfinex","SOLUSD",1728332256301,13.4473733,146.7,146.61,0.9408616]
["bitfinex","SOLUSD",1728332256302,23.776884,146.68,146.61,2.30481102]
["bitfinex","SOLUSD",1728332256470,23.776884,146.69,146.61,0.9408616]
["bitfinex","SOLUSD",1728332257088,0.12549,146.68,146.61,0.9408616]
["bitfinex","SOLUSD",1728332257295,6.818,146.67,146.62,25.23345294]
["bitfinex","SOLUSD",1728332257483,20.0,146.71,146.62,17.0498]
["bitfinex","SOLUSD",1728332257686,20.0,146.73,146.64,6.5174]
["bitfinex","SOLUSD",1728332257897,27.07541238,146.73,146.64,6.5174]
["bitfinex","SOLUSD",1728332258970,0.25098,146.68,146.64,13.3368]
["bitfinex","SOLUSD",1728332259796,0.12549,146.68,146.65,22.8048]
["bitfinex","SOLUSD",1728332259972,6.94259,146.69,146.65,22.8048]
["bitfinex","SOLUSD",1728332260172,0.12549,146.69,146.65,22.8048]
["bitfinex","SOLUSD",1728332260381,6.8168,146.7,146.65,22.8048]
["bitfinex","SOLUSD",1728332260993,0.12549,146.69,146.65,15.9859]
["bitfinex","SOLUSD",1728332261176,0.12549,146.69,146.65,22.8047]
["bitfinex","SOLUSD",1728332261689,0.25098,146.69,146.65,22.8047]
["bitfinex","SOLUSD",1728332262074,0.25098,146.69,146.65,15.9859]
["bitfinex","SOLUSD",1728332262276,6.8162,146.71,146.66,8.18163665]
["bitfinex","SOLUSD",1728332262579,6.8162,146.71,146.67,6.8178]
["bitfinex","SOLUSD",1728332263685,0.25098,146.7,146.68,1.36339246]
["bitfinex","SOLUSD",1728332264374,0.25098,146.7,146.67,8.1811646]
["bitfinex","SOLUSD",1728332264574,0.25098,146.7,146.68,6.8174]
["bitfinex","SOLUSD",1728332264775,0.25098,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1728332265685,6.8153,146.73,146.69,8.1802964]
["bitfinex","SOLUSD",1728332265879,6.8153,146.73,146.69,6.817]
["bitfinex","SOLUSD",1728332267009,0.12549,146.72,146.7,6.8165]
["bitfinex","SOLUSD",1728332267194,23.902374,146.76,146.69,1.36317383]
["bitfinex","SOLUSD",1728332267195,6.94079,146.73,146.69,8.18017383]
["bitfinex","SOLUSD",1728332267377,0.12549,146.72,146.69,8.18017383]
["bitfinex","SOLUSD",1728332267577,0.12549,146.71,146.68,43.37352605]
["bitfinex","SOLUSD",1728332267778,0.12549,146.71,146.69,1.36323058]
["bitfinex","SOLUSD",1728332267994,0.12549,146.71,146.68,43.37352605]
["bitfinex","SOLUSD",1728332268180,0.12549,146.71,146.65,15.9859]
["bitfinex","SOLUSD",1728332268381,6.8171,146.69,146.65,22.8047]
["bitfinex","SOLUSD",1728332268593,0.12549,146.71,146.66,17.0457]
["bitfinex","SOLUSD",1728332269106,0.12549,146.69,146.66,17.0457]
["bitfinex","SOLUSD",1728332270101,6.94259,146.69,146.66,17.0457]
["bitfinex","SOLUSD",1728332273495,0.12549,146.69,146.66,23.864]
["bitfinex","SOLUSD",1728332275006,6.94219,146.7,146.66,23.864]
["bitfinex","SOLUSD",1728332276581,0.12549,146.68,146.65,15.9859]
["bitfinex","SOLUSD",1728332276784,6.94309,146.68,146.65,15.9859]
["bitfinex","SOLUSD",1728332278598,0.12549,146.68,146.65,22.8048]
["bitfinex","SOLUSD",1728332283684,0.12549,146.68,146.65,15.9859]
["bitfinex","SOLUSD",1728332283884,6.94319,146.68,146.65,15.9859]
["bitfinex","SOLUSD",1728332284207,0.12549,146.68,146.65,15.9859]
["bitfinex","SOLUSD",1728332284412,0.12549,146.68,146.63,17.0488]
["bitfinex","SOLUSD",1728332284413,6.8184,146.66,146.63,17.0488]
["bitfinex","SOLUSD",1728332285095,6.94369,146.67,146.63,23.8686]
["bitfinex","SOLUSD",1728332287708,6.94389,146.66,146.63,17.0488]
["bitfinex","SOLUSD",1728332289385,0.12549,146.67,146.64,1.36372181]
["bitfinex","SOLUSD",1728332289590,0.12549,146.67,146.64,8.18272181]
["bitfinex","SOLUSD",1728332289781,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728332289986,0.12549,146.68,146.66,1.36349756]
["bitfinex","SOLUSD",1728332290796,17.039,146.73,146.65,36.55992605]
["bitfinex","SOLUSD",1728332290998,6.8171,146.69,146.65,23.866]
["bitfinex","SOLUSD",1728332291318,13.56790589,146.75,146.63,6.8196]
["bitfinex","SOLUSD",1728332291319,6.8181,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1728332291808,6.8181,146.67,146.61,24.1645616]
["bitfinex","SOLUSD",1728332291809,6.8197,146.64,146.61,24.1645616]
["bitfinex","SOLUSD",1728332293187,6.8203,146.62,146.61,24.1645616]
["bitfinex","SOLUSD",1728332293393,6.8199,146.63,146.61,17.5108616]
["bitfinex","SOLUSD",1728332294411,6.8195,146.64,146.61,17.5108616]
["bitfinex","SOLUSD",1728332296811,0.25098,146.66,146.61,17.5108616]
["bitfinex","SOLUSD",1728332297018,6.8194,146.64,146.61,17.5108616]
["bitfinex","SOLUSD",1728332298711,6.8191,146.65,146.62,6.8203]
["bitfinex","SOLUSD",1728332299014,0.25098,146.64,146.61,24.3315616]
["bitfinex","SOLUSD",1728332299690,6.8191,146.65,146.61,24.3315616]
["bitfinex","SOLUSD",1728332299894,17.0423,146.7,146.62,20.87660372]
["bitfinex","SOLUSD",1728332300098,17.0423,146.7,146.63,6.8197]
["bitfinex","SOLUSD",1728332300099,6.8183,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728332300892,6.8177,146.68,146.64,8.18307024]
["bitfinex","SOLUSD",1728332301092,6.818,146.67,146.64,8.18307024]
["bitfinex","SOLUSD",1728332301510,0.25098,146.66,146.64,6.8194]
["bitfinex","SOLUSD",1728332301707,0.25098,146.66,146.65,1.36365829]
["bitfinex","SOLUSD",1728332302212,6.8164,146.71,146.67,6.8179]
["bitfinex","SOLUSD",1728332302510,6.8164,146.71,146.66,17.0456]
["bitfinex","SOLUSD",1728332302692,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728332303197,6.818,146.67,146.64,26.33212605]
["bitfinex","SOLUSD",1728332303599,0.12549,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728332303799,6.94309,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728332304301,24.13384709,146.74,146.67,15.4525]
["bitfinex","SOLUSD",1728332304504,24.13384709,146.74,146.68,1.36331429]
["bitfinex","SOLUSD",1728332304707,24.13384709,146.74,146.67,39.3151]
["bitfinex","SOLUSD",1728332304708,6.8165,146.71,146.67,39.3151]
["bitfinex","SOLUSD",1728332305018,6.8166,146.7,146.67,32.4973]
["bitfinex","SOLUSD",1728332305412,6.8162,146.71,146.67,39.3152]
["bitfinex","SOLUSD",1728332305608,6.8162,146.71,146.68,1.36330324]
["bitfinex","SOLUSD",1728332305810,6.8162,146.71,146.67,39.3152]
["bitfinex","SOLUSD",1728332306006,0.25098,146.7,146.67,39.3152]
["bitfinex","SOLUSD",1728332306200,6.94209,146.7,146.67,32.4973]
["bitfinex","SOLUSD",1728332306616,6.94209,146.7,146.67,33.86068339]
["bitfinex","SOLUSD",1728332307408,0.25098,146.69,146.67,33.86068339]
["bitfinex","SOLUSD",1728332307915,6.8162,146.71,146.67,40.67858339]
["bitfinex","SOLUSD",1728332308124,0.25098,146.7,146.67,40.67858339]
["bitfinex","SOLUSD",1728332308292,6.8158,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1728332309232,20.0,146.76,146.67,32.4973]
["bitfinex","SOLUSD",1728332309520,6.8161,146.71,146.67,39.315]
["bitfinex","SOLUSD",1728332310704,0.12549,146.72,146.67,32.4973]
["bitfinex","SOLUSD",1728332311001,0.25098,146.72,146.69,6.817]
["bitfinex","SOLUSD",1728332311204,7.06668,146.72,146.69,8.18014628]
["bitfinex","SOLUSD",1728332311525,0.25098,146.72,146.69,8.18014628]
["bitfinex","SOLUSD",1728332311701,0.25098,146.72,146.69,6.817]
["bitfinex","SOLUSD",1728332312400,6.8156,146.73,146.7,1.36310201]
["bitfinex","SOLUSD",1728332312619,0.12549,146.73,146.7,6.8166]
["bitfinex","SOLUSD",1728332312918,6.94069,146.73,146.69,23.8595]
["bitfinex","SOLUSD",1728332314321,0.12549,146.74,146.7,1.36305998]
["bitfinex","SOLUSD",1728332314629,0.12549,146.74,146.68,6.4838]
["bitfinex","SOLUSD",1728332314630,0.12549,146.73,146.68,6.4838]
["bitfinex","SOLUSD",1728332314829,0.12549,146.73,146.67,15.4525]
["bitfinex","SOLUSD",1728332315124,0.25098,146.7,146.67,15.4525]
["bitfinex","SOLUSD",1728332315302,6.8174,146.69,146.67,15.4525]
["bitfinex","SOLUSD",1728332315916,7.06768,146.7,146.67,15.4525]
["bitfinex","SOLUSD",1728332316217,6.8172,146.69,146.64,23.8667]
["bitfinex","SOLUSD",1728332316412,0.25098,146.68,146.64,23.8667]
["bitfinex","SOLUSD",1728332317006,7.06848,146.68,146.64,23.8667]
["bitfinex","SOLUSD",1728332318920,7.06848,146.68,146.64,25.23024325]
["bitfinex","SOLUSD",1728332320539,7.06848,146.68,146.64,23.8667]
["bitfinex","SOLUSD",1728332320903,7.06848,146.68,146.64,25.23024244]
["bitfinex","SOLUSD",1728332321320,0.25098,146.68,146.63,16.3199]
["bitfinex","SOLUSD",1728332321618,6.94329,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728332321822,6.94359,146.67,146.63,40.1891]
["bitfinex","SOLUSD",1728332322059,6.94429,146.66,146.63,16.3199]
["bitfinex","SOLUSD",1728332323922,34.078,146.73,146.61,0.9408616]
["bitfinex","SOLUSD",1728332323923,7.07128,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728332325224,30.848164,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728332325717,7.07128,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728332328825,0.25098,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728332329127,0.12549,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728332330536,0.25098,146.63,146.61,0.9408616]
["bitfinex","SOLUSD",1728332331315,7.07088,146.63,146.61,0.9408616]
["bitfinex","SOLUSD",1728332334631,7.07038,146.64,146.61,0.9408616]
["bitfinex","SOLUSD",1728332334938,0.25098,146.64,146.62,1.36393288]
["bitfinex","SOLUSD",1728332335130,6.8191,146.65,146.61,7.7614616]
["bitfinex","SOLUSD",1728332335534,6.8181,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728332335836,6.818,146.67,146.64,1.36372284]
["bitfinex","SOLUSD",1728332336044,6.818,146.67,146.63,8.18341278]
["bitfinex","SOLUSD",1728332337067,0.25098,146.66,146.63,8.18341278]
["bitfinex","SOLUSD",1728332337618,0.25098,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728332338038,0.25098,146.66,146.62,35.18284653]
["bitfinex","SOLUSD",1728332338328,7.06958,146.66,146.62,22.452]
["bitfinex","SOLUSD",1728332338541,6.8189,146.65,146.62,15.6317]
["bitfinex","SOLUSD",1728332340420,0.12549,146.64,146.62,15.6317]
["bitfinex","SOLUSD",1728332342643,7.07038,146.64,146.62,15.6317]
["bitfinex","SOLUSD",1728332343027,6.8198,146.63,146.62,15.6317]
["bitfinex","SOLUSD",1728332343230,6.94529,146.63,146.62,15.6317]
["bitfinex","SOLUSD",1728332343758,0.12549,146.68,146.63,6.8198]
["bitfinex","SOLUSD",1728332343939,17.0424,146.7,146.65,12.51676362]
["bitfinex","SOLUSD",1728332344145,17.0424,146.7,146.65,13.88034477]
["bitfinex","SOLUSD",1728332344146,6.8177,146.68,146.65,13.88034477]
["bitfinex","SOLUSD",1728332344527,6.8177,146.68,146.65,1.36358115]
["bitfinex","SOLUSD",1728332344740,13.69001277,146.72,146.65,1.36358115]
["bitfinex","SOLUSD",1728332344741,6.8167,146.7,146.66,8.18166373]
["bitfinex","SOLUSD",1728332345151,17.039,146.73,146.64,23.8673]
["bitfinex","SOLUSD",1728332345332,6.818,146.67,146.64,17.0483]
["bitfinex","SOLUSD",1728332346754,0.12549,146.67,146.64,23.8677]
["bitfinex","SOLUSD",1728332347123,0.12549,146.68,146.64,17.0483]
["bitfinex","SOLUSD",1728332347353,0.12549,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728332347853,0.12549,146.68,146.66,1.36348764]
["bitfinex","SOLUSD",1728332348144,0.12549,146.69,146.66,8.18178764]
["bitfinex","SOLUSD",1728332348348,0.12549,146.69,146.64,17.0483]
["bitfinex","SOLUSD",1728332348646,0.12549,146.68,146.65,1.36342217]
["bitfinex","SOLUSD",1728332348826,0.12549,146.68,146.66,1.36347811]
["bitfinex","SOLUSD",1728332349023,6.8167,146.7,146.66,6.8184]
["bitfinex","SOLUSD",1728332349239,6.8167,146.7,146.64,17.0483]
["bitfinex","SOLUSD",1728332349240,6.8171,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728332350545,0.25098,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728332351048,0.25098,146.68,146.66,1.36346837]
["bitfinex","SOLUSD",1728332351355,0.25098,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728332352756,0.25098,146.68,146.66,1.36347131]
["bitfinex","SOLUSD",1728332352932,0.25098,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728332353835,0.25098,146.68,146.66,1.36346673]
["bitfinex","SOLUSD",1728332354257,17.0378,146.74,146.67,1.36346672]
["bitfinex","SOLUSD",1728332354439,7.09713028,146.76,146.68,15.9753]
["bitfinex","SOLUSD",1728332354640,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728332354961,6.8149,146.74,146.71,1.36305804]
["bitfinex","SOLUSD",1728332356339,6.8146,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728332356741,6.8139,146.76,146.72,1.36288967]
["bitfinex","SOLUSD",1728332357449,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728332357652,6.8139,146.76,146.73,1.36279464]
["bitfinex","SOLUSD",1728332358043,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728332358441,6.8139,146.76,146.73,1.36275923]
["bitfinex","SOLUSD",1728332359161,6.8139,146.76,146.72,6.8156]
["bitfinex","SOLUSD",1728332359461,6.93889,146.77,146.74,15.9203]
["bitfinex","SOLUSD",1728332359640,6.93939,146.76,146.74,15.9203]
["bitfinex","SOLUSD",1728332361242,7.08208126,146.81,146.75,20.91237375]
["bitfinex","SOLUSD",1728332361441,6.8127,146.79,146.75,27.72657375]
["bitfinex","SOLUSD",1728332361662,6.8126,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728332362250,6.812,146.8,146.76,6.8135]
["bitfinex","SOLUSD",1728332363446,7.08258241,146.85,146.77,1.36240255]
["bitfinex","SOLUSD",1728332363447,6.8116,146.81,146.77,1.36240255]
["bitfinex","SOLUSD",1728332363859,7.08258241,146.85,146.77,1.36240255]
["bitfinex","SOLUSD",1728332363860,7.08258241,146.85,146.77,27.72534822]
["bitfinex","SOLUSD",1728332364165,6.8116,146.81,146.78,1.36223112]
["bitfinex","SOLUSD",1728332364556,6.8116,146.81,146.79,1.36223201]
["bitfinex","SOLUSD",1728332365060,6.8117,146.81,146.77,26.36294567]
["bitfinex","SOLUSD",1728332366064,6.8117,146.81,146.77,6.8132]
["bitfinex","SOLUSD",1728332366667,6.8117,146.81,146.77,19.30392341]
["bitfinex","SOLUSD",1728332367462,6.8117,146.81,146.78,12.49072341]
["bitfinex","SOLUSD",1728332369870,6.8121,146.8,146.77,12.49072341]
["bitfinex","SOLUSD",1728332371468,0.12549,146.81,146.77,12.49072341]
["bitfinex","SOLUSD",1728332371670,0.12549,146.81,146.75,12.49072341]
["bitfinex","SOLUSD",1728332371880,0.12549,146.81,146.74,28.41102341]
["bitfinex","SOLUSD",1728332371881,6.8134,146.77,146.74,28.41102341]
["bitfinex","SOLUSD",1728332372367,6.813,146.78,146.75,12.49072341]
["bitfinex","SOLUSD",1728332372547,0.12549,146.81,146.77,12.49072341]
["bitfinex","SOLUSD",1728332372548,6.8126,146.79,146.77,12.49072341]
["bitfinex","SOLUSD",1728332372750,6.8121,146.8,146.78,1.36242864]
["bitfinex","SOLUSD",1728332373661,6.8121,146.8,146.78,13.85315205]
["bitfinex","SOLUSD",1728332373850,6.8121,146.8,146.78,12.49072341]
["bitfinex","SOLUSD",1728332374569,6.8116,146.81,146.79,1.36238969]
["bitfinex","SOLUSD",1728332374876,6.8116,146.81,146.79,13.8531131]
["bitfinex","SOLUSD",1728332375451,6.8116,146.81,146.78,12.49072341]
["bitfinex","SOLUSD",1728332375651,6.812,146.8,146.77,12.49072341]
["bitfinex","SOLUSD",1728332376170,6.812,146.8,146.74,15.9203]
["bitfinex","SOLUSD",1728332376171,0.12549,146.79,146.74,15.9203]
["bitfinex","SOLUSD",1728332376468,6.8132,146.78,146.75,12.49072341]
["bitfinex","SOLUSD",1728332376670,6.8132,146.78,146.76,12.49072341]
["bitfinex","SOLUSD",1728332376856,0.12549,146.79,146.75,12.49072341]
["bitfinex","SOLUSD",1728332377173,6.8129,146.78,146.75,12.49072341]
["bitfinex","SOLUSD",1728332377474,6.8129,146.78,146.76,12.49072341]
["bitfinex","SOLUSD",1728332377784,6.8129,146.78,146.75,12.49072341]
["bitfinex","SOLUSD",1728332379570,6.8129,146.78,146.76,12.49072341]
["bitfinex","SOLUSD",1728332383772,0.12549,146.79,146.76,12.49072341]
["bitfinex","SOLUSD",1728332383976,6.93819,146.79,146.77,1.36251319]
["bitfinex","SOLUSD",1728332384476,6.93819,146.79,146.77,13.8532366]
["bitfinex","SOLUSD",1728332384674,0.12549,146.82,146.78,12.49072341]
["bitfinex","SOLUSD",1728332384853,17.0266,146.83,146.79,13.85300088]
["bitfinex","SOLUSD",1728332385061,6.8119,146.8,146.79,13.85300088]
["bitfinex","SOLUSD",1728332385786,6.8119,146.8,146.79,12.49072341]
["bitfinex","SOLUSD",1728332386076,6.8119,146.8,146.78,12.49072341]
["bitfinex","SOLUSD",1728332386283,6.8115,146.81,146.78,19.30332341]
["bitfinex","SOLUSD",1728332386580,6.8115,146.81,146.78,12.49072341]
["bitfinex","SOLUSD",1728332387357,6.8115,146.81,146.79,1.36225451]
["bitfinex","SOLUSD",1728332387694,6.93649,146.82,146.8,13.8529782]
["bitfinex","SOLUSD",1728332388880,6.93649,146.82,146.81,1.36215669]
["bitfinex","SOLUSD",1728332389075,6.93649,146.82,146.8,12.49072341]
["bitfinex","SOLUSD",1728332389076,6.811,146.82,146.8,13.85287978]
["bitfinex","SOLUSD",1728332389280,6.811,146.82,146.79,12.49072341]
["bitfinex","SOLUSD",1728332389602,6.811,146.82,146.8,1.36211641]
["bitfinex","SOLUSD",1728332390768,6.8105,146.84,146.81,12.49072341]
["bitfinex","SOLUSD",1728332390961,6.3488,146.89,146.82,1.36197133]
["bitfinex","SOLUSD",1728332391164,6.8098,146.85,146.82,13.85269474]
["bitfinex","SOLUSD",1728332392071,6.8098,146.85,146.82,12.49072341]
["bitfinex","SOLUSD",1728332392267,6.8101,146.84,146.82,12.49072341]
["bitfinex","SOLUSD",1728332392970,6.8106,146.83,146.81,12.49072341]
["bitfinex","SOLUSD",1728332393184,6.8106,146.83,146.8,35.76332341]
["bitfinex","SOLUSD",1728332393494,6.8106,146.83,146.81,12.49072341]
["bitfinex","SOLUSD",1728332394183,6.8103,146.84,146.81,12.49072341]
["bitfinex","SOLUSD",1728332395498,0.25098,146.86,146.82,13.8526841]
["bitfinex","SOLUSD",1728332395680,6.81,146.85,146.82,12.49072341]
["bitfinex","SOLUSD",1728332400391,6.8113,146.82,146.8,16.4608]
["bitfinex","SOLUSD",1728332400695,6.8107,146.83,146.8,28.95152341]
["bitfinex","SOLUSD",1728332401185,6.8107,146.83,146.8,35.76342341]
["bitfinex","SOLUSD",1728332401388,6.8103,146.84,146.81,12.49072341]
["bitfinex","SOLUSD",1728332402902,6.8103,146.84,146.82,12.49072341]
["bitfinex","SOLUSD",1728332403681,6.8097,146.85,146.82,12.49072341]
["bitfinex","SOLUSD",1728332403882,17.0192,146.9,146.82,12.49072341]
["bitfinex","SOLUSD",1728332404186,6.809,146.87,146.84,12.49072341]
["bitfinex","SOLUSD",1728332404375,17.0192,146.9,146.85,13.85243106]
["bitfinex","SOLUSD",1728332404578,6.8085,146.88,146.86,1.36165174]
["bitfinex","SOLUSD",1728332405195,17.0192,146.9,146.86,1.36165174]
["bitfinex","SOLUSD",1728332405393,17.0192,146.9,146.82,12.49072341]
["bitfinex","SOLUSD",1728332405601,6.8096,146.85,146.82,19.30162341]
["bitfinex","SOLUSD",1728332406090,6.8096,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728332406308,6.8102,146.84,146.81,12.49072341]
["bitfinex","SOLUSD",1728332406596,17.0208,146.88,146.8,33.4896]
["bitfinex","SOLUSD",1728332406597,6.8106,146.83,146.8,33.4896]
["bitfinex","SOLUSD",1728332407599,6.8106,146.83,146.8,40.3015]
["bitfinex","SOLUSD",1728332408617,0.25098,146.87,146.8,40.3015]
["bitfinex","SOLUSD",1728332408776,6.8103,146.84,146.8,40.3015]
["bitfinex","SOLUSD",1728332409105,6.8103,146.84,146.8,52.79222341]
["bitfinex","SOLUSD",1728332415786,6.8103,146.84,146.8,40.3015]
["bitfinex","SOLUSD",1728332415983,6.8119,146.81,146.77,23.8456]
["bitfinex","SOLUSD",1728332416303,6.8126,146.79,146.76,15.0403]
["bitfinex","SOLUSD",1728332416686,6.8121,146.8,146.76,21.854]
["bitfinex","SOLUSD",1728332417288,0.12549,146.81,146.77,13.85306816]
["bitfinex","SOLUSD",1728332417489,0.12549,146.8,146.77,20.66636816]
["bitfinex","SOLUSD",1728332417899,6.93719,146.81,146.78,1.36230614]
["bitfinex","SOLUSD",1728332418604,6.93719,146.81,146.78,13.85302955]
["bitfinex","SOLUSD",1728332418984,6.8112,146.82,146.78,36.33562341]
["bitfinex","SOLUSD",1728332419690,6.8112,146.82,146.79,12.49072341]
["bitfinex","SOLUSD",1728332419905,6.8112,146.82,146.8,1.36210904]
["bitfinex","SOLUSD",1728332421788,6.8109,146.83,146.8,1.36210904]
["bitfinex","SOLUSD",1728332421986,0.12549,146.84,146.8,13.85283245]
["bitfinex","SOLUSD",1728332422198,6.93569,146.84,146.8,20.66473245]
["bitfinex","SOLUSD",1728332423312,6.93519,146.85,146.81,35.38052341]
["bitfinex","SOLUSD",1728332423499,6.93519,146.85,146.82,1.36188367]
["bitfinex","SOLUSD",1728332423697,6.93519,146.85,146.82,13.85260708]
["bitfinex","SOLUSD",1728332424705,6.93469,146.86,146.83,12.49072341]
["bitfinex","SOLUSD",1728332425004,6.93469,146.86,146.84,1.36178245]
["bitfinex","SOLUSD",1728332427608,6.8096,146.85,146.82,36.32892341]
["bitfinex","SOLUSD",1728332429014,0.25098,146.87,146.81,16.0785]
["bitfinex","SOLUSD",1728332429310,6.8106,146.83,146.81,16.0785]
["bitfinex","SOLUSD",1728332430194,6.8103,146.84,146.81,16.0785]
["bitfinex","SOLUSD",1728332431705,6.8106,146.83,146.81,16.0785]
["bitfinex","SOLUSD",1728332432717,0.25098,146.87,146.81,16.0785]
["bitfinex","SOLUSD",1728332432891,6.8104,146.84,146.81,16.0785]
["bitfinex","SOLUSD",1728332435524,0.25098,146.85,146.81,16.0785]
["bitfinex","SOLUSD",1728332435817,6.812,146.8,146.77,27.50502341]
["bitfinex","SOLUSD",1728332436194,6.8137,146.77,146.73,38.8665]
["bitfinex","SOLUSD",1728332436396,6.8137,146.77,146.73,51.35722341]
["bitfinex","SOLUSD",1728332438815,6.8146,146.75,146.73,15.0143]
["bitfinex","SOLUSD",1728332439016,6.8134,146.77,146.73,15.0143]
["bitfinex","SOLUSD",1728332439200,6.8138,146.76,146.73,27.50502341]
["bitfinex","SOLUSD",1728332439401,6.8136,146.77,146.73,27.50502341]
["bitfinex","SOLUSD",1728332439801,6.8136,146.77,146.74,1.36266179]
["bitfinex","SOLUSD",1728332440003,0.12549,146.79,146.74,20.6680852]
["bitfinex","SOLUSD",1728332440004,6.813,146.78,146.74,20.6680852]
["bitfinex","SOLUSD",1728332440205,0.25098,146.79,146.76,12.49072341]
["bitfinex","SOLUSD",1728332440420,0.12549,146.8,146.77,13.85308627]
["bitfinex","SOLUSD",1728332440601,0.25098,146.8,146.77,13.85308627]
["bitfinex","SOLUSD",1728332441321,7.06308,146.8,146.77,13.85308627]
["bitfinex","SOLUSD",1728332444724,7.06308,146.8,146.77,1.36236286]
["bitfinex","SOLUSD",1728332445124,0.25098,146.8,146.73,32.0519]
["bitfinex","SOLUSD",1728332445298,6.8134,146.77,146.73,51.35772341]
["bitfinex","SOLUSD",1728332446511,6.8129,146.78,146.74,19.30532341]
["bitfinex","SOLUSD",1728332457730,0.25098,146.8,146.75,13.85320051]
["bitfinex","SOLUSD",1728332457937,7.06308,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728332458236,7.06308,146.8,146.77,1.36236226]
["bitfinex","SOLUSD",1728332458617,7.06308,146.8,146.73,15.0143]
["bitfinex","SOLUSD",1728332458618,0.25098,146.8,146.73,15.0143]
["bitfinex","SOLUSD",1728332458935,17.28098,146.8,146.73,15.0143]
["bitfinex","SOLUSD",1728332459116,6.8135,146.77,146.73,21.8295]
["bitfinex","SOLUSD",1728332460138,0.12549,146.78,146.73,15.0143]
["bitfinex","SOLUSD",1728332460346,6.93869,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728332460836,6.8134,146.77,146.73,21.8293]
["bitfinex","SOLUSD",1728332461417,6.8143,146.75,146.72,17.0382]
["bitfinex","SOLUSD",1728332461610,6.8143,146.75,146.71,12.49072341]
["bitfinex","SOLUSD",1728332461611,0.12549,146.75,146.7,12.49072341]
["bitfinex","SOLUSD",1728332461813,6.8146,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728332462012,6.8148,146.74,146.7,19.30692341]
["bitfinex","SOLUSD",1728332462835,0.25098,146.77,146.7,12.49072341]
["bitfinex","SOLUSD",1728332463138,6.814,146.76,146.72,19.30632341]
["bitfinex","SOLUSD",1728332463433,6.93889,146.77,146.73,20.66865931]
["bitfinex","SOLUSD",1728332463847,6.93889,146.77,146.74,12.49072341]
["bitfinex","SOLUSD",1728332464017,6.93889,146.77,146.75,1.36263899]
["bitfinex","SOLUSD",1728332464736,7.08331332,146.83,146.76,12.49072341]
["bitfinex","SOLUSD",1728332465036,6.8122,146.8,146.77,13.85312899]
["bitfinex","SOLUSD",1728332465416,6.8124,146.79,146.77,13.85312899]
["bitfinex","SOLUSD",1728332465820,6.8124,146.79,146.78,1.36239928]
["bitfinex","SOLUSD",1728332466218,6.93789,146.79,146.78,1.36239928]
["bitfinex","SOLUSD",1728332466926,6.93789,146.79,146.77,1.3624113]
["bitfinex","SOLUSD",1728332468730,6.8116,146.81,146.78,12.49072341]
["bitfinex","SOLUSD",1728332469044,6.8116,146.81,146.79,1.36221379]
["bitfinex","SOLUSD",1728332469618,17.0262,146.84,146.79,1.36221379]
["bitfinex","SOLUSD",1728332469842,6.8113,146.82,146.79,1.36221379]
["bitfinex","SOLUSD",1728332470731,6.4767,146.86,146.8,12.49072341]
["bitfinex","SOLUSD",1728332470935,17.0228,146.87,146.81,13.85275433]
["bitfinex","SOLUSD",1728332471135,17.0228,146.87,146.8,12.49072341]
["bitfinex","SOLUSD",1728332471320,6.8106,146.83,146.81,1.36202883]
["bitfinex","SOLUSD",1728332471735,6.8102,146.84,146.81,1.36202883]
["bitfinex","SOLUSD",1728332472822,6.8097,146.85,146.81,20.66405224]
["bitfinex","SOLUSD",1728332473024,6.8097,146.85,146.82,12.49072341]
["bitfinex","SOLUSD",1728332473221,6.8097,146.85,146.83,1.36185525]
["bitfinex","SOLUSD",1728332473734,23.1813,146.9,146.83,1.36185525]
["bitfinex","SOLUSD",1728332473934,6.8087,146.87,146.83,20.66297866]
["bitfinex","SOLUSD",1728332474724,9.78852575,146.91,146.85,12.49072341]
["bitfinex","SOLUSD",1728332474936,40.82123254,146.93,146.85,12.49072341]
["bitfinex","SOLUSD",1728332474937,6.8079,146.89,146.86,13.85228027]
["bitfinex","SOLUSD",1728332475448,17.0156,146.93,146.86,13.85228027]
["bitfinex","SOLUSD",1728332475641,6.8074,146.9,146.86,13.85228027]
["bitfinex","SOLUSD",1728332475843,6.8074,146.9,146.86,36.75078027]
["bitfinex","SOLUSD",1728332476047,17.0156,146.93,146.86,28.58022341]
["bitfinex","SOLUSD",1728332476224,6.8081,146.89,146.86,16.0895]
["bitfinex","SOLUSD",1728332478847,6.8081,146.89,146.86,28.58022341]
["bitfinex","SOLUSD",1728332479145,6.8081,146.89,146.87,1.36148095]
["bitfinex","SOLUSD",1728332479339,6.8081,146.89,146.86,28.58022341]
["bitfinex","SOLUSD",1728332481360,6.8081,146.89,146.87,1.36147267]
["bitfinex","SOLUSD",1728332481533,6.8081,146.89,146.86,28.58022341]
["bitfinex","SOLUSD",1728332483549,6.8075,146.9,146.87,13.8521961]
["bitfinex","SOLUSD",1728332485932,6.8078,146.89,146.86,16.0895]
["bitfinex","SOLUSD",1728332488445,6.8087,146.87,146.83,35.40032341]
["bitfinex","SOLUSD",1728332488646,6.8087,146.87,146.83,22.9096]
["bitfinex","SOLUSD",1728332488849,6.8084,146.88,146.84,6.8101]
["bitfinex","SOLUSD",1728332489036,6.8084,146.88,146.84,19.30082341]
["bitfinex","SOLUSD",1728332489853,6.8084,146.88,146.85,12.49072341]
["bitfinex","SOLUSD",1728332490235,6.8084,146.88,146.85,19.30032341]
["bitfinex","SOLUSD",1728332490436,6.8081,146.89,146.85,19.30032341]
["bitfinex","SOLUSD",1728332491256,6.8081,146.89,146.86,13.85222825]
["bitfinex","SOLUSD",1728332491553,6.8081,146.89,146.87,12.49072341]
["bitfinex","SOLUSD",1728332491851,6.8081,146.89,146.88,1.36145341]
["bitfinex","SOLUSD",1728332492833,6.8081,146.89,146.87,1.36145676]
["bitfinex","SOLUSD",1728332495257,51.0438,146.94,146.88,12.49072341]
["bitfinex","SOLUSD",1728332495258,17.0147,146.94,146.88,12.49072341]
["bitfinex","SOLUSD",1728332495443,17.0147,146.94,146.89,1.36119118]
["bitfinex","SOLUSD",1728332496063,6.322,146.97,146.9,12.49072341]
["bitfinex","SOLUSD",1728332496233,6.8058,146.94,146.91,13.85179468]
["bitfinex","SOLUSD",1728332497236,6.8059,146.93,146.91,13.85179468]
["bitfinex","SOLUSD",1728332498345,6.8059,146.93,146.91,1.36107127]
["bitfinex","SOLUSD",1728332502669,23.3332,146.97,146.89,28.08232341]
["bitfinex","SOLUSD",1728332502670,0.12549,146.96,146.89,28.08232341]
["bitfinex","SOLUSD",1728332502975,6.8064,146.92,146.89,22.3991]
["bitfinex","SOLUSD",1728332503149,6.8064,146.92,146.9,1.36116643]
["bitfinex","SOLUSD",1728332504743,0.12549,146.94,146.9,1.36116643]
["bitfinex","SOLUSD",1728332505144,17.0112,146.97,146.89,28.08232341]
["bitfinex","SOLUSD",1728332505351,6.8059,146.93,146.9,8.16817075]
["bitfinex","SOLUSD",1728332505569,6.8056,146.94,146.9,8.16817075]
["bitfinex","SOLUSD",1728332506871,6.8056,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728332509357,6.8056,146.94,146.91,12.49072341]
["bitfinex","SOLUSD",1728332512370,17.0112,146.97,146.91,12.49072341]
["bitfinex","SOLUSD",1728332512675,6.8059,146.93,146.91,12.49072341]
["bitfinex","SOLUSD",1728332512875,6.8056,146.94,146.92,1.36104245]
["bitfinex","SOLUSD",1728332513967,6.8053,146.95,146.93,12.49072341]
["bitfinex","SOLUSD",1728332514280,6.8053,146.95,146.94,1.36086744]
["bitfinex","SOLUSD",1728332515375,0.25098,146.99,146.94,1.36086744]
["bitfinex","SOLUSD",1728332515682,6.805,146.95,146.94,1.36086744]
["bitfinex","SOLUSD",1728332516063,6.805,146.95,146.91,19.29742341]
["bitfinex","SOLUSD",1728332517218,6.8055,146.94,146.9,23.1028]
["bitfinex","SOLUSD",1728332517363,17.0128,146.95,146.9,6.0845]
["bitfinex","SOLUSD",1728332517567,6.8061,146.93,146.9,6.0845]
["bitfinex","SOLUSD",1728332518961,6.8061,146.93,146.9,12.8917]
["bitfinex","SOLUSD",1728332519173,6.8061,146.93,146.9,25.38242341]
["bitfinex","SOLUSD",1728332520580,6.8057,146.94,146.9,25.38242341]
["bitfinex","SOLUSD",1728332520784,6.8057,146.94,146.91,12.49072341]
["bitfinex","SOLUSD",1728332521172,6.8057,146.94,146.92,1.36099145]
["bitfinex","SOLUSD",1728332521376,6.8057,146.94,146.91,12.49072341]
["bitfinex","SOLUSD",1728332523093,14.76659983,147.0,146.93,12.49072341]
["bitfinex","SOLUSD",1728332523264,7.06195971,147.0,146.97,12.49072341]
["bitfinex","SOLUSD",1728332523467,6.8028,147.0,146.98,1.36061416]
["bitfinex","SOLUSD",1728332523781,6.8028,147.0,146.97,12.49072341]
["bitfinex","SOLUSD",1728332524083,6.8032,146.99,146.97,12.49072341]
["bitfinex","SOLUSD",1728332525386,6.8039,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332525688,6.8041,146.97,146.95,12.49072341]
["bitfinex","SOLUSD",1728332528984,6.8037,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332529176,6.8037,146.98,146.96,1.36067565]
["bitfinex","SOLUSD",1728332529779,6.8037,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332529966,6.8037,146.98,146.96,1.36067654]
["bitfinex","SOLUSD",1728332530400,6.8037,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332530572,6.8037,146.98,146.96,1.36067438]
["bitfinex","SOLUSD",1728332530771,6.8037,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332531174,6.8037,146.98,146.96,1.36067941]
["bitfinex","SOLUSD",1728332531587,6.8037,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332531809,6.8041,146.97,146.95,12.49072341]
["bitfinex","SOLUSD",1728332532675,0.12549,147.01,146.94,15.6122]
["bitfinex","SOLUSD",1728332532874,6.8055,146.94,146.91,29.50712341]
["bitfinex","SOLUSD",1728332533292,6.8051,146.95,146.91,36.31392341]
["bitfinex","SOLUSD",1728332535697,0.25098,146.97,146.91,36.31392341]
["bitfinex","SOLUSD",1728332535872,6.8055,146.94,146.91,36.31392341]
["bitfinex","SOLUSD",1728332536074,6.8055,146.94,146.91,12.49072341]
["bitfinex","SOLUSD",1728332539081,6.8055,146.94,146.92,1.36101321]
["bitfinex","SOLUSD",1728332539393,24.0564761,147.01,146.93,19.29652341]
["bitfinex","SOLUSD",1728332539723,6.8037,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332539893,6.8041,146.97,146.96,1.36072196]
["bitfinex","SOLUSD",1728332540503,6.804,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332540892,6.804,146.98,146.95,13.851446]
["bitfinex","SOLUSD",1728332544902,6.804,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332545279,6.804,146.98,146.94,19.29612341]
["bitfinex","SOLUSD",1728332545483,0.25098,147.0,146.94,19.29612341]
["bitfinex","SOLUSD",1728332545700,6.8041,146.97,146.94,19.29612341]
["bitfinex","SOLUSD",1728332546297,0.25098,147.0,146.92,29.50662341]
["bitfinex","SOLUSD",1728332546298,17.0083,146.99,146.92,29.50662341]
["bitfinex","SOLUSD",1728332546604,6.8051,146.95,146.92,17.0159]
["bitfinex","SOLUSD",1728332548209,6.806,146.93,146.9,23.0525]
["bitfinex","SOLUSD",1728332548386,0.12549,146.96,146.9,23.0525]
["bitfinex","SOLUSD",1728332548387,6.8057,146.94,146.9,23.0525]
["bitfinex","SOLUSD",1728332549402,6.8065,146.92,146.89,17.0184]
["bitfinex","SOLUSD",1728332549594,17.013,146.95,146.86,39.6116]
["bitfinex","SOLUSD",1728332549800,6.8074,146.9,146.86,39.6116]
["bitfinex","SOLUSD",1728332550696,0.25098,146.94,146.86,52.10232341]
["bitfinex","SOLUSD",1728332551001,6.807,146.91,146.88,12.49072341]
["bitfinex","SOLUSD",1728332551201,6.807,146.91,146.87,19.29932341]
["bitfinex","SOLUSD",1728332552482,6.93189,146.92,146.89,12.49072341]
["bitfinex","SOLUSD",1728332552688,0.12549,146.94,146.91,12.49072341]
["bitfinex","SOLUSD",1728332552985,6.8053,146.95,146.92,13.85182099]
["bitfinex","SOLUSD",1728332553182,6.8056,146.94,146.92,12.49072341]
["bitfinex","SOLUSD",1728332553404,6.8056,146.94,146.91,12.49072341]
["bitfinex","SOLUSD",1728332555503,17.01,146.98,146.92,1.36105805]
["bitfinex","SOLUSD",1728332555504,0.25098,146.97,146.92,1.36105805]
["bitfinex","SOLUSD",1728332555711,6.8051,146.95,146.92,13.85178146]
["bitfinex","SOLUSD",1728332557901,6.8046,146.96,146.92,20.65798146]
["bitfinex","SOLUSD",1728332558108,6.8046,146.96,146.93,12.49072341]
["bitfinex","SOLUSD",1728332558415,6.8046,146.96,146.94,1.36090042]
["bitfinex","SOLUSD",1728332559687,7.05518,146.97,146.94,1.36090042]
["bitfinex","SOLUSD",1728332560007,6.8042,146.97,146.93,19.29662341]
["bitfinex","SOLUSD",1728332560313,6.8045,146.96,146.93,12.49072341]
["bitfinex","SOLUSD",1728332560612,17.0066,147.01,146.93,12.49072341]
["bitfinex","SOLUSD",1728332560793,6.8037,146.98,146.94,36.30922341]
["bitfinex","SOLUSD",1728332563917,6.8032,146.99,146.95,20.65615066]
["bitfinex","SOLUSD",1728332564411,6.8032,146.99,146.95,19.29542341]
["bitfinex","SOLUSD",1728332564808,6.803,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728332566505,6.803,147.0,146.96,19.29522341]
["bitfinex","SOLUSD",1728332566708,6.803,147.0,146.97,1.36053912]
["bitfinex","SOLUSD",1728332568921,6.803,147.0,146.96,19.29522341]
["bitfinex","SOLUSD",1728332571906,6.803,147.0,146.97,1.36054036]
["bitfinex","SOLUSD",1728332575222,6.803,147.0,146.96,19.29522341]
["bitfinex","SOLUSD",1728332577022,0.12549,147.01,146.96,12.49072341]
["bitfinex","SOLUSD",1728332577259,6.8032,146.99,146.96,12.49072341]
["bitfinex","SOLUSD",1728332580526,6.8032,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728332580527,6.8039,146.98,146.94,42.81422341]
["bitfinex","SOLUSD",1728332581522,6.8039,146.98,146.95,12.49072341]
["bitfinex","SOLUSD",1728332582108,6.8039,146.98,146.96,1.36068802]
["bitfinex","SOLUSD",1728332582409,6.8032,146.99,146.96,1.36068802]
["bitfinex","SOLUSD",1728332583717,6.8032,146.99,146.96,12.49072341]
["bitfinex","SOLUSD",1728332585529,6.8032,146.99,146.97,1.36060791]
["bitfinex","SOLUSD",1728332585733,6.8029,147.0,146.97,13.85133132]
["bitfinex","SOLUSD",1728332585931,6.92779,147.01,146.97,36.78063132]
["bitfinex","SOLUSD",1728332588433,6.8027,147.0,146.97,36.78063132]
["bitfinex","SOLUSD",1728332590336,6.8027,147.0,146.97,16.1253]
["bitfinex","SOLUSD",1728332592268,6.8036,146.98,146.94,13.3102]
["bitfinex","SOLUSD",1728332592438,0.12549,147.0,146.95,19.29562341]
["bitfinex","SOLUSD",1728332592439,6.8033,146.99,146.95,19.29562341]
["bitfinex","SOLUSD",1728332593411,6.8033,146.99,146.95,12.49072341]
["bitfinex","SOLUSD",1728332593607,6.8033,146.99,146.96,8.16510836]
["bitfinex","SOLUSD",1728332594435,6.8033,146.99,146.96,1.36060836]
["bitfinex","SOLUSD",1728332594615,6.8033,146.99,146.96,8.16510836]
["bitfinex","SOLUSD",1728332595232,0.12549,147.02,146.97,1.36057849]
["bitfinex","SOLUSD",1728332595433,6.8028,147.0,146.97,1.36057849]
["bitfinex","SOLUSD",1728332595639,6.8028,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728332597646,6.8025,147.01,146.97,20.65520963]
["bitfinex","SOLUSD",1728332600345,7.02578075,147.05,146.99,12.49072341]
["bitfinex","SOLUSD",1728332600527,6.8017,147.03,147.0,13.85097249]
["bitfinex","SOLUSD",1728332601240,17.0973,147.09,147.01,12.49072341]
["bitfinex","SOLUSD",1728332601441,6.8009,147.04,147.02,1.36006431]
["bitfinex","SOLUSD",1728332602018,6.8006,147.05,147.02,1.36006431]
["bitfinex","SOLUSD",1728332602921,6.8,147.06,147.03,27.83122341]
["bitfinex","SOLUSD",1728332603117,6.8,147.06,147.04,1.35996256]
["bitfinex","SOLUSD",1728332603842,6.8,147.06,147.03,27.83122341]
["bitfinex","SOLUSD",1728332604036,6.8,147.06,147.03,15.3405]
["bitfinex","SOLUSD",1728332604338,6.8005,147.05,147.03,15.3405]
["bitfinex","SOLUSD",1728332608737,6.8005,147.05,147.03,16.70054911]
["bitfinex","SOLUSD",1728332608942,6.8987,147.09,147.04,20.65117234]
["bitfinex","SOLUSD",1728332609134,0.1,147.09,147.06,12.49072341]
["bitfinex","SOLUSD",1728332609339,6.8988,147.09,147.07,1.35965749]
["bitfinex","SOLUSD",1728332609523,6.8985,147.09,147.06,12.49072341]
["bitfinex","SOLUSD",1728332611628,6.8985,147.09,147.07,1.35967108]
["bitfinex","SOLUSD",1728332611829,0.1,147.09,147.07,1.35967108]
["bitfinex","SOLUSD",1728332612441,0.1,147.09,147.08,12.49072341]
["bitfinex","SOLUSD",1728332612747,0.1,147.09,147.08,19.28972341]
["bitfinex","SOLUSD",1728332613446,0.1,147.09,147.08,12.49072341]
["bitfinex","SOLUSD",1728332614944,0.1,147.09,147.07,37.64819449]
["bitfinex","SOLUSD",1728332615245,0.1,147.09,147.08,1.35949902]
["bitfinex","SOLUSD",1728332618332,0.1,147.09,147.08,8.15849902]
["bitfinex","SOLUSD",1728332618743,0.1,147.09,147.08,36.21212243]
["bitfinex","SOLUSD",1728332619756,0.1,147.09,147.08,15.5629]
["bitfinex","SOLUSD",1728332620955,6.8985,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728332621856,6.799,147.08,147.04,57.94752341]
["bitfinex","SOLUSD",1728332622058,6.799,147.08,147.04,51.14692341]
["bitfinex","SOLUSD",1728332622287,6.799,147.08,147.05,6.8004]
["bitfinex","SOLUSD",1728332623057,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728332623358,0.1,147.09,147.08,19.28972341]
["bitfinex","SOLUSD",1728332623656,0.1,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728332624457,0.1,147.09,147.08,19.28972341]
["bitfinex","SOLUSD",1728332624653,0.1,147.09,147.08,12.49072341]
["bitfinex","SOLUSD",1728332627958,0.1,147.09,147.04,28.4554]
["bitfinex","SOLUSD",1728332628260,0.1,147.09,147.0,38.8603]
["bitfinex","SOLUSD",1728332628451,0.1,147.09,147.0,51.35102341]
["bitfinex","SOLUSD",1728332628452,6.8008,147.04,147.0,51.35102341]
["bitfinex","SOLUSD",1728332628644,0.25098,147.07,147.0,38.8603]
["bitfinex","SOLUSD",1728332628844,6.8004,147.05,147.01,6.8022]
["bitfinex","SOLUSD",1728332630767,0.1,147.09,147.04,12.49072341]
["bitfinex","SOLUSD",1728332630950,0.1,147.09,147.05,1.35980843]
["bitfinex","SOLUSD",1728332630951,6.799,147.08,147.05,1.35980843]
["bitfinex","SOLUSD",1728332632152,0.1,147.09,147.06,12.49072341]
["bitfinex","SOLUSD",1728332632360,0.1,147.09,147.07,13.85037721]
["bitfinex","SOLUSD",1728332632545,6.8988,147.09,147.05,19.29092341]
["bitfinex","SOLUSD",1728332632859,6.8988,147.09,147.06,15.4144]
["bitfinex","SOLUSD",1728332632860,0.1,147.09,147.06,15.4144]
["bitfinex","SOLUSD",1728332633043,0.1,147.09,147.06,34.70502341]
["bitfinex","SOLUSD",1728332634456,0.1,147.09,147.07,1.35964259]
["bitfinex","SOLUSD",1728332634659,0.1,147.09,147.06,34.70502341]
["bitfinex","SOLUSD",1728332635149,0.1,147.09,147.06,22.2143]
["bitfinex","SOLUSD",1728332636157,0.1,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728332636453,0.1,147.09,147.06,51.70452341]
["bitfinex","SOLUSD",1728332639967,0.1,147.09,147.03,17.0024]
["bitfinex","SOLUSD",1728332640468,6.8001,147.06,147.03,17.0024]
["bitfinex","SOLUSD",1728332640671,6.7995,147.07,147.03,23.8037]
["bitfinex","SOLUSD",1728332641166,6.7992,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728332641346,6.7992,147.08,147.02,15.5165]
["bitfinex","SOLUSD",1728332641347,0.1,147.09,147.05,13.85050943]
["bitfinex","SOLUSD",1728332641663,0.1,147.09,147.06,19.29042341]
["bitfinex","SOLUSD",1728332642047,0.1,147.09,147.07,1.35965545]
["bitfinex","SOLUSD",1728332642969,0.1,147.09,147.07,13.85037886]
["bitfinex","SOLUSD",1728332643555,0.1,147.09,147.07,12.49072341]
["bitfinex","SOLUSD",1728332643756,0.1,147.09,147.06,19.29042341]
["bitfinex","SOLUSD",1728332643757,6.8985,147.09,147.06,19.29042341]
["bitfinex","SOLUSD",1728332643970,6.8985,147.09,147.06,6.7997]
["bitfinex","SOLUSD",1728332645443,0.1,147.09,147.06,19.29042341]
["bitfinex","SOLUSD",1728332647160,0.1,147.09,147.04,12.49072341]
["bitfinex","SOLUSD",1728332647470,0.1,147.09,147.02,32.52]
["bitfinex","SOLUSD",1728332647471,0.12549,147.08,147.02,32.52]
["bitfinex","SOLUSD",1728332647771,6.7996,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728332648549,6.7996,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728332652322,0.22549,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728332652323,0.1,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728332652454,0.1,147.09,147.08,19.28972341]
["bitfinex","SOLUSD",1728332653779,0.1,147.09,147.08,20.64918187]
["bitfinex","SOLUSD",1728332653956,0.1,147.09,147.08,13.85018187]
["bitfinex","SOLUSD",1728332654485,0.1,147.09,147.08,1.35945846]
["bitfinex","SOLUSD",1728332655361,0.1,147.09,147.08,8.15845846]
["bitfinex","SOLUSD",1728332657676,0.1,147.09,147.08,1.35947076]
["bitfinex","SOLUSD",1728332657989,0.1,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728332658572,0.1,147.09,147.08,1.3594781]
["bitfinex","SOLUSD",1728332659103,0.1,147.09,147.07,6.7994]
["bitfinex","SOLUSD",1728332661000,0.1,147.09,147.08,8.1584346]
["bitfinex","SOLUSD",1728332661490,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728332666692,0.1,147.09,147.07,6.7993]
["bitfinex","SOLUSD",1728332667411,0.1,147.09,147.08,27.59333402]
["bitfinex","SOLUSD",1728332667705,0.1,147.09,147.08,67.56601802]
["bitfinex","SOLUSD",1728332669594,0.1,147.09,147.08,66.20648133]
["bitfinex","SOLUSD",1728332671497,0.1,147.09,147.08,46.771684]
["bitfinex","SOLUSD",1728332676389,0.1,147.09,147.07,19.23983795]
["bitfinex","SOLUSD",1728332677403,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728332678487,0.1,147.09,147.08,19.23943795]
["bitfinex","SOLUSD",1728332686108,0.1,147.09,147.06,16.9991]
["bitfinex","SOLUSD",1728332686315,0.1,147.09,147.06,36.23903795]
["bitfinex","SOLUSD",1728332687093,0.1,147.09,147.04,16.0694]
["bitfinex","SOLUSD",1728332687289,6.8986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728332687997,6.7991,147.08,147.04,35.31033795]
["bitfinex","SOLUSD",1728332688809,6.7991,147.08,147.05,6.8003]
["bitfinex","SOLUSD",1728332689614,6.8986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728332691291,6.8986,147.09,147.05,19.24073795]
["bitfinex","SOLUSD",1728332695711,6.8986,147.09,147.05,29.44133795]
["bitfinex","SOLUSD",1728332696707,6.8986,147.09,147.05,36.24153795]
["bitfinex","SOLUSD",1728332697106,6.8986,147.09,147.05,23.8011]
["bitfinex","SOLUSD",1728332697798,6.7991,147.08,147.05,17.0009]
["bitfinex","SOLUSD",1728332698120,6.7991,147.08,147.04,35.31043795]
["bitfinex","SOLUSD",1728332700307,0.1,147.09,147.04,6.8006]
["bitfinex","SOLUSD",1728332700505,6.7995,147.07,147.04,6.8006]
["bitfinex","SOLUSD",1728332701532,0.1,147.09,147.02,23.8049]
["bitfinex","SOLUSD",1728332701533,6.8,147.06,147.02,23.8049]
["bitfinex","SOLUSD",1728332701710,6.8,147.06,147.02,36.24533795]
["bitfinex","SOLUSD",1728332701912,0.1,147.09,147.02,36.24533795]
["bitfinex","SOLUSD",1728332701913,6.7996,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728332702204,6.7996,147.07,147.03,19.24143795]
["bitfinex","SOLUSD",1728332702726,6.7991,147.08,147.04,20.60104207]
["bitfinex","SOLUSD",1728332702901,6.8987,147.09,147.05,12.44043795]
["bitfinex","SOLUSD",1728332703105,0.1,147.09,147.07,12.44043795]
["bitfinex","SOLUSD",1728332703321,0.1,147.09,147.08,1.35963375]
["bitfinex","SOLUSD",1728332708837,0.1,147.09,147.02,20.0]
["bitfinex","SOLUSD",1728332709010,0.1,147.09,147.03,23.776884]
["bitfinex","SOLUSD",1728332709209,6.7995,147.07,147.03,30.578084]
["bitfinex","SOLUSD",1728332709428,6.7995,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728332709935,6.7995,147.07,147.03,36.21732195]
["bitfinex","SOLUSD",1728332710237,6.7995,147.07,147.03,43.01842195]
["bitfinex","SOLUSD",1728332711432,6.8,147.06,147.02,23.8047]
["bitfinex","SOLUSD",1728332711731,6.8001,147.06,147.02,19.24213795]
["bitfinex","SOLUSD",1728332712307,0.12549,147.08,147.01,36.24813795]
["bitfinex","SOLUSD",1728332712530,0.25098,147.08,147.01,29.44593795]
["bitfinex","SOLUSD",1728332712731,6.8012,147.04,147.0,35.20523795]
["bitfinex","SOLUSD",1728332713413,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728332713635,6.8005,147.05,147.01,19.24253795]
["bitfinex","SOLUSD",1728332715116,16.9988,147.07,147.0,39.7713]
["bitfinex","SOLUSD",1728332715419,6.8013,147.03,147.0,17.0065]
["bitfinex","SOLUSD",1728332715733,6.801,147.04,147.0,23.8091]
["bitfinex","SOLUSD",1728332716633,6.801,147.04,147.0,36.24953795]
["bitfinex","SOLUSD",1728332726139,0.25098,147.06,147.0,23.8091]
["bitfinex","SOLUSD",1728332726334,6.8013,147.03,147.0,23.8091]
["bitfinex","SOLUSD",1728332726846,6.8027,147.0,146.96,35.60583795]
["bitfinex","SOLUSD",1728332727020,0.25098,147.04,146.97,13.80092093]
["bitfinex","SOLUSD",1728332727215,6.8019,147.02,146.99,12.44043795]
["bitfinex","SOLUSD",1728332727416,6.8019,147.02,147.0,1.36031976]
["bitfinex","SOLUSD",1728332727845,6.8014,147.03,147.0,1.36031976]
["bitfinex","SOLUSD",1728332728153,6.8014,147.03,146.99,19.24353795]
["bitfinex","SOLUSD",1728332729743,6.8018,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728332730851,6.8015,147.03,146.99,36.25143795]
["bitfinex","SOLUSD",1728332731146,6.8015,147.03,147.0,12.44043795]
["bitfinex","SOLUSD",1728332731548,6.8015,147.03,147.0,19.24313795]
["bitfinex","SOLUSD",1728332737427,6.8015,147.03,146.99,29.44833795]
["bitfinex","SOLUSD",1728332737627,6.8015,147.03,146.99,36.25123795]
["bitfinex","SOLUSD",1728332743037,17.0021,147.04,146.96,33.3714]
["bitfinex","SOLUSD",1728332743243,6.8034,146.99,146.96,33.3714]
["bitfinex","SOLUSD",1728332743437,6.8036,146.98,146.96,16.3611]
["bitfinex","SOLUSD",1728332745462,6.8033,146.99,146.96,16.3611]
["bitfinex","SOLUSD",1728332746164,17.0045,147.02,146.96,16.3611]
["bitfinex","SOLUSD",1728332746469,0.12549,147.04,146.99,12.44043795]
["bitfinex","SOLUSD",1728332746667,6.8021,147.02,147.0,1.36038727]
["bitfinex","SOLUSD",1728332746854,0.12549,147.04,147.0,1.36038727]
["bitfinex","SOLUSD",1728332747038,6.8022,147.01,146.99,12.44043795]
["bitfinex","SOLUSD",1728332748842,0.12549,147.04,146.99,12.44043795]
["bitfinex","SOLUSD",1728332749045,6.8019,147.02,147.0,1.36040086]
["bitfinex","SOLUSD",1728332750758,0.25098,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728332750962,6.8015,147.03,147.0,13.80083881]
["bitfinex","SOLUSD",1728332752856,6.8018,147.02,147.0,13.80083881]
["bitfinex","SOLUSD",1728332753162,6.8018,147.02,147.0,1.36040086]
["bitfinex","SOLUSD",1728332755856,6.8027,147.01,146.97,19.24443795]
["bitfinex","SOLUSD",1728332756459,0.12549,147.03,146.96,16.3611]
["bitfinex","SOLUSD",1728332756762,6.8039,146.98,146.96,16.3611]
["bitfinex","SOLUSD",1728332761048,6.8041,146.97,146.94,12.44043795]
["bitfinex","SOLUSD",1728332761248,6.8041,146.97,146.94,23.776884]
["bitfinex","SOLUSD",1728332762548,6.8041,146.97,146.94,30.582284]
["bitfinex","SOLUSD",1728332762747,6.8041,146.97,146.94,43.02272195]
["bitfinex","SOLUSD",1728332762944,0.25098,147.01,146.94,12.44043795]
["bitfinex","SOLUSD",1728332762945,6.8046,146.96,146.94,12.44043795]
["bitfinex","SOLUSD",1728332763151,6.8042,146.97,146.93,36.26033795]
["bitfinex","SOLUSD",1728332763372,6.804,146.98,146.95,12.44043795]
["bitfinex","SOLUSD",1728332763565,6.804,146.98,146.96,1.36066859]
["bitfinex","SOLUSD",1728332764060,0.12549,147.01,146.96,1.36066859]
["bitfinex","SOLUSD",1728332764264,6.8034,146.99,146.97,1.36056497]
["bitfinex","SOLUSD",1728332764470,6.8034,146.99,146.96,19.24493795]
["bitfinex","SOLUSD",1728332764671,6.8034,146.99,146.96,12.44043795]
["bitfinex","SOLUSD",1728332765853,0.25098,147.02,146.96,12.44043795]
["bitfinex","SOLUSD",1728332766168,6.8037,146.98,146.95,29.45273795]
["bitfinex","SOLUSD",1728332766373,6.8037,146.98,146.95,36.25763795]
["bitfinex","SOLUSD",1728332766960,6.8037,146.98,146.95,29.45273795]
["bitfinex","SOLUSD",1728332767158,6.8037,146.98,146.95,12.44043795]
["bitfinex","SOLUSD",1728332770952,6.8033,146.99,146.96,13.80113265]
["bitfinex","SOLUSD",1728332771478,7.0574502,147.06,146.98,12.44043795]
["bitfinex","SOLUSD",1728332771645,6.8015,147.03,147.0,12.44043795]
["bitfinex","SOLUSD",1728332771852,6.8015,147.03,147.01,1.36031445]
["bitfinex","SOLUSD",1728332774884,6.8009,147.04,147.01,13.8007524]
["bitfinex","SOLUSD",1728332778273,6.8009,147.04,147.0,19.24283795]
["bitfinex","SOLUSD",1728332778778,6.8009,147.04,147.01,1.36020184]
["bitfinex","SOLUSD",1728332779157,0.1,147.09,147.04,39.395284]
["bitfinex","SOLUSD",1728332779471,0.1,147.09,147.05,29.44073795]
["bitfinex","SOLUSD",1728332779672,0.1,147.09,147.04,39.395284]
["bitfinex","SOLUSD",1728332779673,6.7994,147.07,147.04,15.6184]
["bitfinex","SOLUSD",1728332782176,6.8012,147.04,147.0,22.421]
["bitfinex","SOLUSD",1728332782481,0.25098,147.08,146.97,19.07883795]
["bitfinex","SOLUSD",1728332782777,6.8013,147.03,146.98,6.8034]
["bitfinex","SOLUSD",1728332785776,6.8018,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728332785960,0.12549,147.05,146.96,39.4335]
["bitfinex","SOLUSD",1728332786154,6.8028,147.0,146.96,39.4335]
["bitfinex","SOLUSD",1728332786480,0.25098,147.05,146.96,32.6291]
["bitfinex","SOLUSD",1728332786691,6.8022,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728332786870,0.25098,147.05,146.97,12.44043795]
["bitfinex","SOLUSD",1728332787184,6.8019,147.02,146.98,6.8035]
["bitfinex","SOLUSD",1728332789263,6.8019,147.02,146.98,19.24393795]
["bitfinex","SOLUSD",1728332790068,0.25098,147.05,146.98,12.44043795]
["bitfinex","SOLUSD",1728332790269,0.25098,147.05,146.98,29.44933795]
["bitfinex","SOLUSD",1728332790270,0.12549,147.05,146.98,29.44933795]
["bitfinex","SOLUSD",1728332790663,6.8013,147.03,146.99,6.803]
["bitfinex","SOLUSD",1728332792184,6.8021,147.02,146.98,36.25293795]
["bitfinex","SOLUSD",1728332792486,6.8023,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728332793465,17.25228,147.05,146.97,12.44043795]
["bitfinex","SOLUSD",1728332793668,6.802,147.02,146.99,12.44043795]
["bitfinex","SOLUSD",1728332793868,6.8015,147.03,146.99,20.60387941]
["bitfinex","SOLUSD",1728332801493,6.8015,147.03,146.99,37.61167941]
["bitfinex","SOLUSD",1728332802794,6.8015,147.03,146.99,36.25133795]
["bitfinex","SOLUSD",1728332803170,6.8018,147.02,146.99,17.0078]
["bitfinex","SOLUSD",1728332803691,6.803,147.0,146.96,39.4333]
["bitfinex","SOLUSD",1728332803889,17.0049,147.02,146.96,15.6184]
["bitfinex","SOLUSD",1728332804199,0.12549,147.01,146.93,18.90763795]
["bitfinex","SOLUSD",1728332804373,6.8033,146.99,146.95,23.8172]
["bitfinex","SOLUSD",1728332804574,6.8027,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728332805874,0.25098,147.01,146.96,6.8042]
["bitfinex","SOLUSD",1728332806075,6.8032,146.99,146.95,36.25783795]
["bitfinex","SOLUSD",1728332809931,0.12549,147.01,146.95,29.45293795]
["bitfinex","SOLUSD",1728332810088,6.803,147.0,146.96,19.24463795]
["bitfinex","SOLUSD",1728332810606,6.8026,147.01,146.97,20.60499678]
["bitfinex","SOLUSD",1728332810993,0.25098,147.04,146.98,12.44043795]
["bitfinex","SOLUSD",1728332811193,6.8019,147.02,146.99,1.36044516]
["bitfinex","SOLUSD",1728332811407,6.8013,147.03,146.99,20.60378311]
["bitfinex","SOLUSD",1728332811600,17.002,147.05,146.99,1.36044516]
["bitfinex","SOLUSD",1728332811792,6.8023,147.01,146.97,52.01203795]
["bitfinex","SOLUSD",1728332816926,0.25098,147.04,146.97,15.7575]
["bitfinex","SOLUSD",1728332817096,6.4422,147.06,146.97,15.7575]
["bitfinex","SOLUSD",1728332817097,6.8033,146.99,146.97,15.7575]
["bitfinex","SOLUSD",1728332817520,6.8033,146.99,146.95,19.24523795]
["bitfinex","SOLUSD",1728332817817,6.8033,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728332818017,6.8029,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728332820701,6.8029,147.0,146.97,13.80108546]
["bitfinex","SOLUSD",1728332821020,6.92739,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728332821222,6.92739,147.02,146.99,1.36049508]
["bitfinex","SOLUSD",1728332822106,6.8017,147.03,146.99,8.16339508]
["bitfinex","SOLUSD",1728332822298,6.8018,147.02,146.99,1.36049508]
["bitfinex","SOLUSD",1728332824824,6.8023,147.01,146.99,1.36049508]
["bitfinex","SOLUSD",1728332826603,6.8023,147.01,146.98,23.8118]
["bitfinex","SOLUSD",1728332826999,6.8023,147.01,146.98,17.0084]
["bitfinex","SOLUSD",1728332829920,6.8027,147.0,146.97,6.8041]
["bitfinex","SOLUSD",1728332830104,6.8023,147.01,146.97,6.8041]
["bitfinex","SOLUSD",1728332835207,0.25098,147.03,146.96,12.44043795]
["bitfinex","SOLUSD",1728332835402,6.8037,146.98,146.95,17.0117]
["bitfinex","SOLUSD",1728332836226,6.8037,146.98,146.95,23.8166]
["bitfinex","SOLUSD",1728332836728,6.8033,146.99,146.96,1.36073609]
["bitfinex","SOLUSD",1728332836918,6.8033,146.99,146.96,13.80117404]
["bitfinex","SOLUSD",1728332838427,6.8033,146.99,146.96,20.60567404]
["bitfinex","SOLUSD",1728332839840,6.8033,146.99,146.96,19.24493795]
["bitfinex","SOLUSD",1728332840006,6.804,146.98,146.94,22.5628]
["bitfinex","SOLUSD",1728332840209,17.0069,147.0,146.92,17.0153]
["bitfinex","SOLUSD",1728332840413,6.805,146.95,146.92,17.0153]
["bitfinex","SOLUSD",1728332841518,6.8047,146.96,146.92,36.26193795]
["bitfinex","SOLUSD",1728332842940,6.8052,146.95,146.91,19.24723795]
["bitfinex","SOLUSD",1728332843135,6.8056,146.94,146.9,35.08993795]
["bitfinex","SOLUSD",1728332843436,0.25098,146.95,146.89,17.0187]
["bitfinex","SOLUSD",1728332843817,6.8064,146.92,146.89,17.0187]
["bitfinex","SOLUSD",1728332848138,6.8064,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1728332849138,6.8064,146.92,146.88,19.24823795]
["bitfinex","SOLUSD",1728332849957,6.8064,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1728332852224,0.25098,146.93,146.86,29.46243795]
["bitfinex","SOLUSD",1728332852424,6.8076,146.9,146.86,23.8311]
["bitfinex","SOLUSD",1728332852631,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728332853340,6.807,146.91,146.88,1.36151241]
["bitfinex","SOLUSD",1728332853535,6.807,146.91,146.88,20.61015036]
["bitfinex","SOLUSD",1728332853740,7.05708,146.93,146.89,6.8077]
["bitfinex","SOLUSD",1728332853919,7.05708,146.93,146.9,1.36131841]
["bitfinex","SOLUSD",1728332854118,7.05708,146.93,146.89,8.1690173]
["bitfinex","SOLUSD",1728332854427,6.8068,146.91,146.88,23.8285]
["bitfinex","SOLUSD",1728332855238,6.5205,146.96,146.88,17.0204]
["bitfinex","SOLUSD",1728332855433,6.8062,146.93,146.89,19.24783795]
["bitfinex","SOLUSD",1728332856335,6.8064,146.92,146.89,19.24783795]
["bitfinex","SOLUSD",1728332856526,6.8064,146.92,146.89,12.44043795]
["bitfinex","SOLUSD",1728332857152,6.806,146.93,146.89,19.24813795]
["bitfinex","SOLUSD",1728332859438,6.806,146.93,146.9,8.16854002]
["bitfinex","SOLUSD",1728332859750,6.8056,146.94,146.9,8.16854002]
["bitfinex","SOLUSD",1728332860244,6.8054,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728332860841,6.8054,146.95,146.92,1.36113468]
["bitfinex","SOLUSD",1728332862049,17.0085,146.99,146.91,23.776884]
["bitfinex","SOLUSD",1728332862228,6.8051,146.95,146.91,19.24713795]
["bitfinex","SOLUSD",1728332864650,17.0085,146.99,146.92,1.36109831]
["bitfinex","SOLUSD",1728332864848,6.8049,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728332865038,6.8049,146.96,146.93,1.3609971]
["bitfinex","SOLUSD",1728332866529,6.8041,146.97,146.93,13.80143505]
["bitfinex","SOLUSD",1728332866735,6.8037,146.98,146.95,12.44043795]
["bitfinex","SOLUSD",1728332866957,6.8037,146.98,146.95,13.80124641]
["bitfinex","SOLUSD",1728332867435,17.0055,147.02,146.95,13.80124641]
["bitfinex","SOLUSD",1728332867641,6.8033,146.99,146.95,20.60614641]
["bitfinex","SOLUSD",1728332870361,6.8033,146.99,146.95,8.16570846]
["bitfinex","SOLUSD",1728332870859,0.12549,147.0,146.95,1.36080846]
["bitfinex","SOLUSD",1728332871036,6.8036,146.98,146.95,1.36080846]
["bitfinex","SOLUSD",1728332873346,0.25098,147.01,146.95,8.16580846]
["bitfinex","SOLUSD",1728332873544,6.8033,146.99,146.95,20.60624641]
["bitfinex","SOLUSD",1728332877057,6.8033,146.99,146.95,19.24543795]
["bitfinex","SOLUSD",1728332881074,6.8041,146.97,146.94,29.45383795]
["bitfinex","SOLUSD",1728332881285,6.8048,146.96,146.92,35.54423795]
["bitfinex","SOLUSD",1728332881476,6.8048,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728332882465,0.25098,146.99,146.94,12.44043795]
["bitfinex","SOLUSD",1728332882669,6.8041,146.97,146.95,1.36083413]
["bitfinex","SOLUSD",1728332883669,6.8041,146.97,146.93,36.26113795]
["bitfinex","SOLUSD",1728332884064,6.8045,146.96,146.92,35.54443795]
["bitfinex","SOLUSD",1728332885701,6.8045,146.96,146.93,12.44043795]
["bitfinex","SOLUSD",1728332887094,6.8045,146.96,146.93,13.80139522]
["bitfinex","SOLUSD",1728332887693,6.8045,146.96,146.93,20.60729522]
["bitfinex","SOLUSD",1728332889789,0.25098,146.99,146.94,19.24563795]
["bitfinex","SOLUSD",1728332889970,6.92879,146.99,146.95,8.16568353]
["bitfinex","SOLUSD",1728332890174,0.12549,146.99,146.94,29.45403795]
["bitfinex","SOLUSD",1728332890366,6.8041,146.97,146.94,36.25933795]
["bitfinex","SOLUSD",1728332891994,0.12549,146.99,146.94,36.25933795]
["bitfinex","SOLUSD",1728332892174,6.8037,146.98,146.95,13.80129234]
["bitfinex","SOLUSD",1728332892568,6.8037,146.98,146.95,12.44043795]
["bitfinex","SOLUSD",1728332892878,6.8037,146.98,146.95,13.80122899]
["bitfinex","SOLUSD",1728332893391,6.8037,146.98,146.95,12.44043795]
["bitfinex","SOLUSD",1728332893972,6.8042,146.97,146.94,17.0136]
["bitfinex","SOLUSD",1728332894291,6.8042,146.97,146.94,30.81489455]
["bitfinex","SOLUSD",1728332894674,0.25098,147.0,146.94,37.62029455]
["bitfinex","SOLUSD",1728332894877,6.92829,147.0,146.96,12.44043795]
["bitfinex","SOLUSD",1728332895196,6.92829,147.0,146.97,1.36063676]
["bitfinex","SOLUSD",1728332896096,6.8028,147.0,146.97,1.36063676]
["bitfinex","SOLUSD",1728332896486,6.8028,147.0,146.96,36.25603795]
["bitfinex","SOLUSD",1728332897287,6.8025,147.01,146.97,8.1645961]
["bitfinex","SOLUSD",1728332897483,6.8027,147.0,146.96,36.25613795]
["bitfinex","SOLUSD",1728332898589,6.8032,146.99,146.96,36.25613795]
["bitfinex","SOLUSD",1728332899075,6.8028,147.0,146.96,36.25613795]
["bitfinex","SOLUSD",1728332900683,6.8033,146.99,146.96,17.0113]
["bitfinex","SOLUSD",1728332902595,6.8028,147.0,146.97,1.36066568]
["bitfinex","SOLUSD",1728332906578,6.8028,147.0,146.96,36.25613795]
["bitfinex","SOLUSD",1728332912613,6.8024,147.01,146.98,27.65293795]
["bitfinex","SOLUSD",1728332912793,6.8024,147.01,146.99,1.36049539]
["bitfinex","SOLUSD",1728332913707,6.8024,147.01,146.98,29.01343561]
["bitfinex","SOLUSD",1728332914099,6.8024,147.01,146.98,35.81693561]
["bitfinex","SOLUSD",1728332914509,6.8024,147.01,146.98,34.45643795]
["bitfinex","SOLUSD",1728332915792,6.8019,147.02,146.99,13.80093563]
["bitfinex","SOLUSD",1728332916394,6.8019,147.02,146.98,51.46543795]
["bitfinex","SOLUSD",1728332916916,6.8023,147.01,146.98,51.46543795]
["bitfinex","SOLUSD",1728332917205,6.8023,147.01,146.98,32.2215]
["bitfinex","SOLUSD",1728332917380,6.8027,147.0,146.98,15.2125]
["bitfinex","SOLUSD",1728332919397,6.8024,147.01,146.98,15.2125]
["bitfinex","SOLUSD",1728332927203,6.8031,146.99,146.96,23.5738]
["bitfinex","SOLUSD",1728332927531,6.8031,146.99,146.96,23.8158]
["bitfinex","SOLUSD",1728332927910,6.8028,147.0,146.96,23.8158]
["bitfinex","SOLUSD",1728332929326,6.8028,147.0,146.96,29.45183795]
["bitfinex","SOLUSD",1728332929532,6.8028,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728332929822,16.13340977,147.06,146.96,12.44043795]
["bitfinex","SOLUSD",1728332930048,6.8016,147.03,146.99,19.24313795]
["bitfinex","SOLUSD",1728332930221,6.8016,147.03,146.99,20.60357652]
["bitfinex","SOLUSD",1728332931241,6.801,147.04,147.01,6.8022]
["bitfinex","SOLUSD",1728332932103,6.801,147.04,147.0,36.24963795]
["bitfinex","SOLUSD",1728332933029,6.801,147.04,147.0,23.8092]
["bitfinex","SOLUSD",1728332933906,6.8015,147.03,147.0,17.0067]
["bitfinex","SOLUSD",1728332939139,6.8018,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728332939431,6.8025,147.01,146.98,15.0306]
["bitfinex","SOLUSD",1728332941528,6.8031,146.99,146.98,15.0306]
["bitfinex","SOLUSD",1728332941732,6.8031,146.99,146.95,19.24523795]
["bitfinex","SOLUSD",1728332942036,6.8031,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728332942620,0.25098,147.02,146.96,19.24493795]
["bitfinex","SOLUSD",1728332942621,6.8028,147.0,146.96,19.24493795]
["bitfinex","SOLUSD",1728332943222,6.8024,147.01,146.97,20.60517829]
["bitfinex","SOLUSD",1728332943427,6.8024,147.01,146.98,12.44043795]
["bitfinex","SOLUSD",1728332945148,6.8037,146.98,146.95,6.8047]
["bitfinex","SOLUSD",1728332945354,6.8038,146.98,146.94,34.24743795]
["bitfinex","SOLUSD",1728332946417,6.8032,146.99,146.96,12.44043795]
["bitfinex","SOLUSD",1728332946736,6.8028,147.0,146.96,19.24493795]
["bitfinex","SOLUSD",1728332948746,6.8028,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728332948915,6.8028,147.0,146.96,19.24483795]
["bitfinex","SOLUSD",1728332949718,6.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728332950417,6.8028,147.0,146.96,20.60554218]
["bitfinex","SOLUSD",1728332950727,6.8028,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728332951542,6.8024,147.01,146.97,6.804]
["bitfinex","SOLUSD",1728332952522,6.8024,147.01,146.98,1.36059827]
["bitfinex","SOLUSD",1728332953731,6.8024,147.01,146.97,8.1645893]
["bitfinex","SOLUSD",1728332956760,0.25098,147.02,146.98,12.44043795]
["bitfinex","SOLUSD",1728332956927,6.92739,147.02,146.99,13.80090088]
["bitfinex","SOLUSD",1728332957548,6.8019,147.02,146.99,13.80090088]
["bitfinex","SOLUSD",1728332958336,6.8019,147.02,146.99,20.60400088]
["bitfinex","SOLUSD",1728332958530,6.8019,147.02,146.99,19.24353795]
["bitfinex","SOLUSD",1728332961123,6.8019,147.02,147.0,1.36043123]
["bitfinex","SOLUSD",1728332961331,6.8019,147.02,146.99,20.60393111]
["bitfinex","SOLUSD",1728332962449,6.8019,147.02,146.99,19.24353795]
["bitfinex","SOLUSD",1728332962852,6.8019,147.02,147.0,1.36039912]
["bitfinex","SOLUSD",1728332963149,0.25098,147.05,147.0,1.36039912]
["bitfinex","SOLUSD",1728332963324,6.8014,147.03,147.0,1.36039912]
["bitfinex","SOLUSD",1728332965155,17.0009,147.06,147.0,1.36039912]
["bitfinex","SOLUSD",1728332965365,6.8013,147.03,147.0,19.24283795]
["bitfinex","SOLUSD",1728332965649,6.8013,147.03,146.99,52.77683795]
["bitfinex","SOLUSD",1728332968360,6.8013,147.03,146.99,54.137206]
["bitfinex","SOLUSD",1728332969867,6.8013,147.03,147.0,12.44043795]
["bitfinex","SOLUSD",1728332970665,6.8013,147.03,146.99,40.3364]
["bitfinex","SOLUSD",1728332971038,0.25098,147.05,146.99,52.77683795]
["bitfinex","SOLUSD",1728332972059,6.8014,147.03,146.99,52.77683795]
["bitfinex","SOLUSD",1728332975548,6.8014,147.03,146.99,40.3364]
["bitfinex","SOLUSD",1728332975747,6.8014,147.03,147.0,12.44043795]
["bitfinex","SOLUSD",1728332979667,6.8038,146.98,146.94,6.8051]
["bitfinex","SOLUSD",1728332979850,20.25098,147.05,146.95,1.36077583]
["bitfinex","SOLUSD",1728332979851,0.25098,147.01,146.95,1.36077583]
["bitfinex","SOLUSD",1728332980169,0.25098,147.01,146.95,6.8047]
["bitfinex","SOLUSD",1728332980170,6.8035,146.99,146.95,6.8047]
["bitfinex","SOLUSD",1728332981775,6.8035,146.99,146.96,12.44043795]
["bitfinex","SOLUSD",1728332982670,6.8035,146.99,146.96,13.80114064]
["bitfinex","SOLUSD",1728332983571,6.8035,146.99,146.96,12.44043795]
["bitfinex","SOLUSD",1728332984067,6.8035,146.99,146.96,13.80110379]
["bitfinex","SOLUSD",1728332985454,6.8035,146.99,146.96,12.44043795]
["bitfinex","SOLUSD",1728332986673,0.25098,146.92,146.83,3.24]
["bitfinex","SOLUSD",1728332986873,44.027864,146.92,146.82,37.27798]
["bitfinex","SOLUSD",1728332987063,6.8088,146.87,146.82,37.27798]
["bitfinex","SOLUSD",1728332987251,6.81,146.85,146.81,27.50063795]
["bitfinex","SOLUSD",1728332987445,41.046764,146.9,146.81,27.50063795]
["bitfinex","SOLUSD",1728332987446,6.8102,146.84,146.81,27.50063795]
["bitfinex","SOLUSD",1728332988266,17.14439,146.9,146.81,15.0602]
["bitfinex","SOLUSD",1728332988267,20.25098,146.87,146.81,15.0602]
["bitfinex","SOLUSD",1728332990095,6.8101,146.84,146.81,15.0602]
["bitfinex","SOLUSD",1728332990766,6.8095,146.86,146.82,13.80248571]
["bitfinex","SOLUSD",1728332992670,6.8096,146.85,146.82,13.80248571]
["bitfinex","SOLUSD",1728332992870,6.8096,146.85,146.82,12.44043795]
["bitfinex","SOLUSD",1728332993557,6.8096,146.85,146.81,15.0602]
["bitfinex","SOLUSD",1728332993749,6.8101,146.84,146.81,15.0602]
["bitfinex","SOLUSD",1728332996988,6.811,146.82,146.81,15.0602]
["bitfinex","SOLUSD",1728332997159,6.811,146.82,146.79,6.0372]
["bitfinex","SOLUSD",1728332998480,6.8104,146.84,146.79,12.8492]
["bitfinex","SOLUSD",1728332998673,6.8107,146.83,146.8,12.44043795]
["bitfinex","SOLUSD",1728332999273,6.8107,146.83,146.79,25.28993795]
["bitfinex","SOLUSD",1728332999580,6.8107,146.83,146.79,18.47763795]
["bitfinex","SOLUSD",1728333000161,6.811,146.82,146.79,18.47763795]
["bitfinex","SOLUSD",1728333001165,17.14799,146.87,146.79,18.47763795]
["bitfinex","SOLUSD",1728333001166,6.8107,146.83,146.79,18.47763795]
["bitfinex","SOLUSD",1728333001584,6.8107,146.83,146.8,1.36220987]
["bitfinex","SOLUSD",1728333001778,6.8107,146.83,146.79,25.28993795]
["bitfinex","SOLUSD",1728333002163,6.8101,146.84,146.81,12.44043795]
["bitfinex","SOLUSD",1728333002681,6.8101,146.84,146.8,8.17409599]
["bitfinex","SOLUSD",1728333002682,6.8096,146.86,146.83,12.44043795]
["bitfinex","SOLUSD",1728333003067,6.8097,146.85,146.81,19.25183795]
["bitfinex","SOLUSD",1728333003487,6.5116,146.9,146.8,17.0296]
["bitfinex","SOLUSD",1728333003673,6.8098,146.85,146.8,36.28153795]
["bitfinex","SOLUSD",1728333004874,6.8098,146.85,146.82,12.44043795]
["bitfinex","SOLUSD",1728333005115,6.8098,146.85,146.81,8.17349386]
["bitfinex","SOLUSD",1728333005280,17.0178,146.91,146.84,12.44043795]
["bitfinex","SOLUSD",1728333005487,17.0178,146.91,146.85,12.44043795]
["bitfinex","SOLUSD",1728333005878,6.8086,146.88,146.85,12.44043795]
["bitfinex","SOLUSD",1728333007068,6.8078,146.89,146.85,20.61167365]
["bitfinex","SOLUSD",1728333007968,6.8078,146.89,146.86,12.44043795]
["bitfinex","SOLUSD",1728333008174,6.808,146.89,146.86,12.44043795]
["bitfinex","SOLUSD",1728333009589,6.808,146.89,146.86,13.80207966]
["bitfinex","SOLUSD",1728333009778,0.12549,146.9,146.86,13.80207966]
["bitfinex","SOLUSD",1728333010172,6.8072,146.91,146.86,20.61097966]
["bitfinex","SOLUSD",1728333010367,0.25098,146.93,146.87,12.44043795]
["bitfinex","SOLUSD",1728333010590,6.8067,146.92,146.88,20.61013404]
["bitfinex","SOLUSD",1728333010892,0.12549,146.93,146.89,12.44043795]
["bitfinex","SOLUSD",1728333010893,6.8061,146.93,146.89,12.44043795]
["bitfinex","SOLUSD",1728333011086,27.46932933,146.97,146.88,17.0203]
["bitfinex","SOLUSD",1728333011287,6.8069,146.91,146.88,17.0203]
["bitfinex","SOLUSD",1728333011797,6.8069,146.91,146.87,12.44043795]
["bitfinex","SOLUSD",1728333014667,6.8069,146.91,146.87,19.24893795]
["bitfinex","SOLUSD",1728333016875,0.12549,146.92,146.85,23.206]
["bitfinex","SOLUSD",1728333017083,6.8075,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1728333021193,6.8081,146.89,146.85,30.0156]
["bitfinex","SOLUSD",1728333021400,20.25098,146.92,146.84,15.3302]
["bitfinex","SOLUSD",1728333021584,44.027864,146.9,146.84,15.3302]
["bitfinex","SOLUSD",1728333021786,6.8092,146.86,146.84,15.3302]
["bitfinex","SOLUSD",1728333022601,6.8088,146.87,146.84,15.3302]
["bitfinex","SOLUSD",1728333023474,43.902374,146.9,146.84,16.69204079]
["bitfinex","SOLUSD",1728333023475,0.12549,146.89,146.84,16.69204079]
["bitfinex","SOLUSD",1728333023679,6.93339,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728333023991,6.8079,146.89,146.86,1.36170997]
["bitfinex","SOLUSD",1728333025688,6.8079,146.89,146.85,19.24993795]
["bitfinex","SOLUSD",1728333026391,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728333026582,6.8079,146.89,146.85,8.17120048]
["bitfinex","SOLUSD",1728333027269,6.8079,146.89,146.85,6.8095]
["bitfinex","SOLUSD",1728333027469,6.8089,146.87,146.84,15.3302]
["bitfinex","SOLUSD",1728333027678,0.25098,146.9,146.84,15.3302]
["bitfinex","SOLUSD",1728333027884,0.25098,146.88,146.84,15.3302]
["bitfinex","SOLUSD",1728333028084,6.8092,146.86,146.84,15.3302]
["bitfinex","SOLUSD",1728333028879,6.8088,146.87,146.84,15.3302]
["bitfinex","SOLUSD",1728333031483,6.8088,146.87,146.84,22.1402]
["bitfinex","SOLUSD",1728333031684,6.8078,146.89,146.85,6.8094]
["bitfinex","SOLUSD",1728333031990,6.8078,146.89,146.85,19.24983795]
["bitfinex","SOLUSD",1728333033284,0.12549,146.9,146.84,16.692048]
["bitfinex","SOLUSD",1728333033285,20.0,146.9,146.84,15.3302]
["bitfinex","SOLUSD",1728333033493,6.8095,146.86,146.84,15.3302]
["bitfinex","SOLUSD",1728333035129,6.8095,146.86,146.82,13.1598]
["bitfinex","SOLUSD",1728333035883,20.12549,146.88,146.81,12.44043795]
["bitfinex","SOLUSD",1728333036186,6.8097,146.85,146.81,19.25183795]
["bitfinex","SOLUSD",1728333038706,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728333039005,6.8097,146.85,146.81,19.25183795]
["bitfinex","SOLUSD",1728333040194,6.8097,146.85,146.81,6.8114]
["bitfinex","SOLUSD",1728333040391,6.8102,146.84,146.8,39.9796]
["bitfinex","SOLUSD",1728333040590,6.8102,146.84,146.8,52.42003795]
["bitfinex","SOLUSD",1728333040808,6.93639,146.83,146.79,6.812]
["bitfinex","SOLUSD",1728333040985,0.12549,146.85,146.79,12.44043795]
["bitfinex","SOLUSD",1728333041181,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728333043293,6.8101,146.84,146.8,8.17407145]
["bitfinex","SOLUSD",1728333043917,6.8101,146.84,146.8,6.8119]
["bitfinex","SOLUSD",1728333045016,0.25098,146.83,146.79,17.0305]
["bitfinex","SOLUSD",1728333045318,6.8111,146.82,146.79,17.0305]
["bitfinex","SOLUSD",1728333045820,0.25098,146.85,146.79,17.0305]
["bitfinex","SOLUSD",1728333046107,6.8107,146.83,146.79,23.8428]
["bitfinex","SOLUSD",1728333049011,20.0,146.86,146.8,13.80275421]
["bitfinex","SOLUSD",1728333049220,6.8097,146.85,146.82,6.8109]
["bitfinex","SOLUSD",1728333049394,6.8097,146.85,146.81,18.39078842]
["bitfinex","SOLUSD",1728333049593,6.8097,146.85,146.81,25.20198842]
["bitfinex","SOLUSD",1728333054925,0.12549,146.86,146.81,25.20198842]
["bitfinex","SOLUSD",1728333054926,6.8102,146.84,146.81,17.0287]
["bitfinex","SOLUSD",1728333059628,0.12549,146.86,146.77,34.0649]
["bitfinex","SOLUSD",1728333059803,6.8121,146.8,146.76,22.9628]
["bitfinex","SOLUSD",1728333060119,6.8121,146.8,146.76,39.9968]
["bitfinex","SOLUSD",1728333060320,6.8121,146.8,146.76,33.1832]
["bitfinex","SOLUSD",1728333060523,17.15219,146.83,146.77,6.8133]
["bitfinex","SOLUSD",1728333060524,0.12549,146.82,146.77,6.8133]
["bitfinex","SOLUSD",1728333060719,6.8116,146.81,146.77,6.8133]
["bitfinex","SOLUSD",1728333061413,6.812,146.8,146.76,39.9968]
["bitfinex","SOLUSD",1728333063023,6.8116,146.81,146.77,6.813]
["bitfinex","SOLUSD",1728333063223,6.8116,146.81,146.77,19.25343795]
["bitfinex","SOLUSD",1728333064800,6.8116,146.81,146.76,33.1832]
["bitfinex","SOLUSD",1728333064801,0.12549,146.82,146.76,33.1832]
["bitfinex","SOLUSD",1728333065004,6.8124,146.79,146.76,39.997]
["bitfinex","SOLUSD",1728333065203,6.8122,146.8,146.76,39.997]
["bitfinex","SOLUSD",1728333066799,6.8122,146.8,146.77,1.36250445]
["bitfinex","SOLUSD",1728333067206,6.8122,146.8,146.76,52.43743795]
["bitfinex","SOLUSD",1728333067911,0.12549,146.82,146.76,52.43743795]
["bitfinex","SOLUSD",1728333068229,6.8124,146.79,146.76,52.43743795]
["bitfinex","SOLUSD",1728333070530,200.12549,146.8,146.76,16.1492]
["bitfinex","SOLUSD",1728333070729,6.8129,146.78,146.76,16.1492]
["bitfinex","SOLUSD",1728333071337,0.25098,146.79,146.76,16.1492]
["bitfinex","SOLUSD",1728333071734,0.25098,146.79,146.75,6.8142]
["bitfinex","SOLUSD",1728333071735,17.28258,146.79,146.68,15.4548]
["bitfinex","SOLUSD",1728333072029,6.8133,146.78,146.74,6.8147]
["bitfinex","SOLUSD",1728333073248,0.25098,146.79,146.73,19.25563795]
["bitfinex","SOLUSD",1728333073416,6.8133,146.78,146.73,19.25563795]
["bitfinex","SOLUSD",1728333073616,6.8134,146.77,146.73,19.25563795]
["bitfinex","SOLUSD",1728333076132,0.25098,146.79,146.73,6.8152]
["bitfinex","SOLUSD",1728333076341,6.813,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728333077223,6.93819,146.79,146.75,19.25433795]
["bitfinex","SOLUSD",1728333077531,6.8127,146.79,146.75,19.25433795]
["bitfinex","SOLUSD",1728333077935,206.8121,146.8,146.76,6.8137]
["bitfinex","SOLUSD",1728333078321,200.0,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1728333078520,200.0,146.8,146.77,12.44043795]
["bitfinex","SOLUSD",1728333078928,200.0,146.8,146.78,6.8128]
["bitfinex","SOLUSD",1728333079731,200.0,146.8,146.77,12.44043795]
["bitfinex","SOLUSD",1728333079933,200.0,146.8,146.73,23.2824]
["bitfinex","SOLUSD",1728333079934,6.8134,146.77,146.73,23.2824]
["bitfinex","SOLUSD",1728333080123,6.8134,146.77,146.73,35.72283795]
["bitfinex","SOLUSD",1728333085539,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728333085735,6.8153,146.73,146.69,40.3093]
["bitfinex","SOLUSD",1728333086046,6.8153,146.73,146.69,52.74993795]
["bitfinex","SOLUSD",1728333086245,6.8153,146.73,146.69,40.3095]
["bitfinex","SOLUSD",1728333086551,6.8153,146.73,146.69,52.74993795]
["bitfinex","SOLUSD",1728333087331,0.12549,146.76,146.71,12.44043795]
["bitfinex","SOLUSD",1728333087532,207.10686372,146.8,146.73,12.44043795]
["bitfinex","SOLUSD",1728333087770,6.8131,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728333088640,207.10686372,146.8,146.73,36.29313795]
["bitfinex","SOLUSD",1728333088641,6.8134,146.77,146.73,36.29313795]
["bitfinex","SOLUSD",1728333089423,6.8134,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1728333097149,0.25098,146.79,146.75,29.47583795]
["bitfinex","SOLUSD",1728333097448,200.0,146.8,146.77,6.8132]
["bitfinex","SOLUSD",1728333097951,206.812,146.8,146.76,6.8136]
["bitfinex","SOLUSD",1728333102559,200.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1728333102851,200.0,146.8,146.78,19.25313795]
["bitfinex","SOLUSD",1728333103237,200.0,146.8,146.78,6.8127]
["bitfinex","SOLUSD",1728333110748,0.12549,146.79,146.74,32.9794]
["bitfinex","SOLUSD",1728333110941,0.25098,146.79,146.71,29.47973795]
["bitfinex","SOLUSD",1728333111144,6.8143,146.75,146.72,6.8154]
["bitfinex","SOLUSD",1728333111860,6.814,146.76,146.72,6.8154]
["bitfinex","SOLUSD",1728333114648,6.814,146.76,146.72,19.25583795]
["bitfinex","SOLUSD",1728333117367,0.25098,146.79,146.7,15.7844]
["bitfinex","SOLUSD",1728333117560,0.12549,146.76,146.7,15.7844]
["bitfinex","SOLUSD",1728333117768,6.8151,146.74,146.7,22.6008]
["bitfinex","SOLUSD",1728333118260,0.25098,146.76,146.7,15.7844]
["bitfinex","SOLUSD",1728333119973,6.8149,146.74,146.7,22.6009]
["bitfinex","SOLUSD",1728333120863,6.8149,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728333121761,6.8144,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728333122070,0.12549,146.76,146.71,12.44043795]
["bitfinex","SOLUSD",1728333122255,6.93949,146.76,146.72,8.17853187]
["bitfinex","SOLUSD",1728333122462,0.12549,146.76,146.72,1.36293187]
["bitfinex","SOLUSD",1728333122657,6.8135,146.77,146.73,19.25523795]
["bitfinex","SOLUSD",1728333122978,6.8135,146.77,146.73,19.25553795]
["bitfinex","SOLUSD",1728333124656,6.8138,146.76,146.73,19.25553795]
["bitfinex","SOLUSD",1728333124869,6.8135,146.77,146.74,6.8147]
["bitfinex","SOLUSD",1728333125076,7.06418,146.78,146.74,20.61788822]
["bitfinex","SOLUSD",1728333128673,7.06418,146.78,146.75,1.36273704]
["bitfinex","SOLUSD",1728333128674,6.8132,146.78,146.75,1.36273704]
["bitfinex","SOLUSD",1728333129285,6.8132,146.78,146.74,19.25513795]
["bitfinex","SOLUSD",1728333129456,6.8134,146.77,146.73,19.25543795]
["bitfinex","SOLUSD",1728333129778,20.0,146.79,146.73,12.44043795]
["bitfinex","SOLUSD",1728333129779,6.8139,146.76,146.73,12.44043795]
["bitfinex","SOLUSD",1728333135269,217.0309,146.8,146.73,12.44043795]
["bitfinex","SOLUSD",1728333135270,6.8136,146.77,146.73,20.61834308]
["bitfinex","SOLUSD",1728333136389,6.8136,146.77,146.73,19.25553795]
["bitfinex","SOLUSD",1728333138876,6.8132,146.78,146.75,12.44043795]
["bitfinex","SOLUSD",1728333139962,6.8132,146.78,146.75,13.80312229]
["bitfinex","SOLUSD",1728333140355,6.8125,146.79,146.76,13.80312229]
["bitfinex","SOLUSD",1728333140591,200.0,146.8,146.77,19.25363795]
["bitfinex","SOLUSD",1728333140886,206.812,146.8,146.78,12.44043795]
["bitfinex","SOLUSD",1728333141079,206.812,146.8,146.77,19.25363795]
["bitfinex","SOLUSD",1728333141775,206.812,146.8,146.77,12.44043795]
["bitfinex","SOLUSD",1728333154971,200.0,146.8,146.77,12.44043795]
["bitfinex","SOLUSD",1728333155176,6.8129,146.78,146.76,15.0971]
["bitfinex","SOLUSD",1728333155599,6.8136,146.77,146.75,12.44043795]
["bitfinex","SOLUSD",1728333158403,6.8136,146.77,146.72,15.7895]
["bitfinex","SOLUSD",1728333158404,0.12549,146.79,146.72,15.7895]
["bitfinex","SOLUSD",1728333158697,17.15659,146.79,146.73,12.44043795]
["bitfinex","SOLUSD",1728333158888,6.8139,146.76,146.73,12.44043795]
["bitfinex","SOLUSD",1728333159604,6.8139,146.76,146.73,19.25563795]
["bitfinex","SOLUSD",1728333160373,0.12549,146.78,146.73,12.44043795]
["bitfinex","SOLUSD",1728333160576,0.12549,146.78,146.64,34.097]
["bitfinex","SOLUSD",1728333160577,44.027864,146.79,146.68,22.002]
["bitfinex","SOLUSD",1728333160879,6.8161,146.71,146.68,15.5707]
["bitfinex","SOLUSD",1728333161378,6.8161,146.71,146.68,28.01113795]
["bitfinex","SOLUSD",1728333166606,20.25098,146.75,146.68,28.01113795]
["bitfinex","SOLUSD",1728333166798,20.0,146.75,146.7,12.44043795]
["bitfinex","SOLUSD",1728333166985,6.8144,146.75,146.72,12.44043795]
["bitfinex","SOLUSD",1728333167187,6.8147,146.74,146.72,12.44043795]
["bitfinex","SOLUSD",1728333172713,17.0321,146.79,146.72,12.44043795]
["bitfinex","SOLUSD",1728333172920,6.8144,146.75,146.72,12.44043795]
["bitfinex","SOLUSD",1728333180811,6.8148,146.74,146.7,23.8576]
["bitfinex","SOLUSD",1728333180990,6.8148,146.74,146.7,36.29803795]
["bitfinex","SOLUSD",1728333181812,6.8153,146.73,146.7,29.48163795]
["bitfinex","SOLUSD",1728333182001,6.8153,146.73,146.7,36.29823795]
["bitfinex","SOLUSD",1728333184121,6.8159,146.72,146.68,22.3881]
["bitfinex","SOLUSD",1728333184324,6.8164,146.71,146.68,15.5707]
["bitfinex","SOLUSD",1728333191022,6.817,146.69,146.68,15.5707]
["bitfinex","SOLUSD",1728333191224,6.8167,146.7,146.68,15.5707]
["bitfinex","SOLUSD",1728333191436,6.817,146.69,146.65,6.8186]
["bitfinex","SOLUSD",1728333192319,6.8184,146.66,146.64,16.0006]
["bitfinex","SOLUSD",1728333192543,6.8184,146.67,146.64,16.0006]
["bitfinex","SOLUSD",1728333195439,6.8186,146.66,146.64,16.0006]
["bitfinex","SOLUSD",1728333195931,6.8189,146.65,146.64,16.0006]
["bitfinex","SOLUSD",1728333197835,6.8185,146.66,146.64,16.0006]
["bitfinex","SOLUSD",1728333198309,6.818,146.67,146.64,16.0006]
["bitfinex","SOLUSD",1728333199523,6.8175,146.68,146.64,22.8198]
["bitfinex","SOLUSD",1728333199827,6.818,146.67,146.64,22.8198]
["bitfinex","SOLUSD",1728333200935,0.25098,146.69,146.64,16.0006]
["bitfinex","SOLUSD",1728333201434,6.8186,146.66,146.64,16.0006]
["bitfinex","SOLUSD",1728333201631,6.8181,146.67,146.64,16.0006]
["bitfinex","SOLUSD",1728333209933,6.8185,146.66,146.64,16.0006]
["bitfinex","SOLUSD",1728333211643,6.8189,146.65,146.64,16.0006]
["bitfinex","SOLUSD",1728333212518,6.8189,146.65,146.62,32.0856]
["bitfinex","SOLUSD",1728333212718,6.8189,146.65,146.62,15.0351]
["bitfinex","SOLUSD",1728333213726,20.0,146.68,146.62,15.0351]
["bitfinex","SOLUSD",1728333213927,6.8196,146.64,146.62,15.0351]
["bitfinex","SOLUSD",1728333215540,24.027864,146.67,146.61,0.9408616]
["bitfinex","SOLUSD",1728333215845,6.8203,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333216415,13.02048842,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333216934,6.8203,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333217328,6.82,146.63,146.61,13.38129955]
["bitfinex","SOLUSD",1728333217537,6.8192,146.65,146.61,20.20209955]
["bitfinex","SOLUSD",1728333217746,19.68217733,146.64,146.61,13.38129955]
["bitfinex","SOLUSD",1728333217921,6.8194,146.64,146.61,13.38129955]
["bitfinex","SOLUSD",1728333219242,40.820384,146.69,146.63,12.44043795]
["bitfinex","SOLUSD",1728333219450,6.8186,146.66,146.63,28.94723795]
["bitfinex","SOLUSD",1728333219744,23.52626111,146.65,146.63,37.13083037]
["bitfinex","SOLUSD",1728333219946,6.8176,146.68,146.63,30.31103037]
["bitfinex","SOLUSD",1728333220148,23.52927979,146.67,146.65,12.44043795]
["bitfinex","SOLUSD",1728333220353,6.8176,146.68,146.65,12.44043795]
["bitfinex","SOLUSD",1728333220354,6.66374703,146.66,146.65,12.44043795]
["bitfinex","SOLUSD",1728333220533,6.8185,146.66,146.63,22.8023]
["bitfinex","SOLUSD",1728333220727,6.66374703,146.65,146.63,35.24273795]
["bitfinex","SOLUSD",1728333221057,6.8185,146.66,146.63,35.24273795]
["bitfinex","SOLUSD",1728333221246,6.66579843,146.65,146.63,35.24273795]
["bitfinex","SOLUSD",1728333221543,6.8185,146.66,146.63,35.24273795]
["bitfinex","SOLUSD",1728333221747,6.66726693,146.65,146.63,35.24273795]
["bitfinex","SOLUSD",1728333221937,6.8185,146.66,146.63,42.06253795]
["bitfinex","SOLUSD",1728333222141,6.6674148,146.65,146.63,42.06253795]
["bitfinex","SOLUSD",1728333222539,6.8182,146.67,146.63,42.06253795]
["bitfinex","SOLUSD",1728333222840,23.5439335,146.66,146.63,42.06253795]
["bitfinex","SOLUSD",1728333223040,6.66874252,146.65,146.63,35.24273795]
["bitfinex","SOLUSD",1728333223232,6.670309,146.64,146.63,22.8023]
["bitfinex","SOLUSD",1728333223456,6.670309,146.64,146.63,35.24273795]
["bitfinex","SOLUSD",1728333224449,6.670309,146.64,146.63,42.06253795]
["bitfinex","SOLUSD",1728333224627,0.12549,146.69,146.63,42.06253795]
["bitfinex","SOLUSD",1728333224628,6.8172,146.69,146.63,36.60637784]
["bitfinex","SOLUSD",1728333224831,33.48325233,146.68,146.66,12.44043795]
["bitfinex","SOLUSD",1728333225152,23.55439176,146.67,146.66,13.80395258]
["bitfinex","SOLUSD",1728333225346,33.4833239,146.67,146.66,12.44043795]
["bitfinex","SOLUSD",1728333225557,23.5587035,146.67,146.66,12.44043795]
["bitfinex","SOLUSD",1728333225929,6.8176,146.68,146.66,12.44043795]
["bitfinex","SOLUSD",1728333226158,23.55942637,146.67,146.66,12.44043795]
["bitfinex","SOLUSD",1728333226732,12.88016282,146.67,146.66,12.44043795]
["bitfinex","SOLUSD",1728333227631,22.80918816,146.67,146.66,12.44043795]
["bitfinex","SOLUSD",1728333229164,22.66099631,146.67,146.66,12.44043795]
["bitfinex","SOLUSD",1728333230456,22.66099631,146.67,146.65,12.44043795]
["bitfinex","SOLUSD",1728333230641,12.73197097,146.66,146.65,12.44043795]
["bitfinex","SOLUSD",1728333231051,12.73197097,146.66,146.65,20.62294854]
["bitfinex","SOLUSD",1728333231052,6.52634787,146.66,146.65,20.62294854]
["bitfinex","SOLUSD",1728333233545,6.52634787,146.66,146.65,19.25933795]
["bitfinex","SOLUSD",1728333235953,6.53247657,146.66,146.65,19.25933795]
["bitfinex","SOLUSD",1728333237456,6.53247657,146.66,146.64,17.048]
["bitfinex","SOLUSD",1728333237796,6.53247657,146.65,146.64,36.30773795]
["bitfinex","SOLUSD",1728333238137,6.53247657,146.65,146.64,29.48843795]
["bitfinex","SOLUSD",1728333238543,6.53247657,146.65,146.64,36.30783795]
["bitfinex","SOLUSD",1728333238940,6.53247657,146.65,146.63,22.8023]
["bitfinex","SOLUSD",1728333239143,6.53247657,146.64,146.63,42.06243795]
["bitfinex","SOLUSD",1728333240537,13.35187657,146.64,146.63,16.5068]
["bitfinex","SOLUSD",1728333240852,13.35197657,146.64,146.61,0.9408616]
["bitfinex","SOLUSD",1728333241057,6.53247657,146.63,146.61,0.9408616]
["bitfinex","SOLUSD",1728333241233,6.8195,146.64,146.61,0.9408616]
["bitfinex","SOLUSD",1728333241234,6.53247657,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333242042,6.53247657,146.62,146.61,14.74529083]
["bitfinex","SOLUSD",1728333242339,6.53247657,146.62,146.61,21.56609083]
["bitfinex","SOLUSD",1728333242543,6.53247657,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333243146,6.53247657,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333245062,6.53247657,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333247360,6.53247657,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333248368,6.8191,146.65,146.61,20.20209955]
["bitfinex","SOLUSD",1728333248546,6.52909071,146.64,146.62,12.44043795]
["bitfinex","SOLUSD",1728333248745,6.52909071,146.63,146.62,12.44043795]
["bitfinex","SOLUSD",1728333248956,6.52909071,146.63,146.61,20.20209955]
["bitfinex","SOLUSD",1728333249162,6.52909071,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333251672,6.52820158,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333255471,6.8191,146.65,146.61,20.20209955]
["bitfinex","SOLUSD",1728333255671,6.52676653,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333258379,6.8191,146.65,146.61,20.20209955]
["bitfinex","SOLUSD",1728333258877,6.52594519,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333261469,6.8191,146.65,146.61,20.20209955]
["bitfinex","SOLUSD",1728333264482,6.52829245,146.64,146.61,20.20209955]
["bitfinex","SOLUSD",1728333266571,6.52829245,146.63,146.61,20.20209955]
["bitfinex","SOLUSD",1728333266767,6.52829245,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333267267,6.52829245,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333267974,13.34859245,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333268474,6.52829245,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333269066,6.52829245,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333269774,6.52829245,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333269961,6.52810082,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333270865,13.34840082,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333275885,6.52810082,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333276086,6.52810082,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333276293,6.8195,146.64,146.61,13.38129955]
["bitfinex","SOLUSD",1728333276498,6.52438807,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333278493,6.52438807,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333279271,6.52438807,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333280096,6.52855174,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333281576,6.52855174,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333283005,6.53280861,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333285375,6.53280861,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333286097,6.53280861,146.62,146.61,14.74527665]
["bitfinex","SOLUSD",1728333286601,6.53280861,146.62,146.61,21.56607665]
["bitfinex","SOLUSD",1728333288999,6.53280861,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333289574,6.53280861,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333290322,6.53280861,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333293403,6.53853026,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333295397,12.76760906,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333296696,6.8199,146.63,146.61,0.9408616]
["bitfinex","SOLUSD",1728333296902,12.76753161,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333299011,12.76753161,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333300412,6.22984654,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333300705,6.5377174,146.62,146.61,20.20209955]
["bitfinex","SOLUSD",1728333300897,22.74396005,146.62,146.61,13.38129955]
["bitfinex","SOLUSD",1728333302413,22.74396005,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333302634,29.56426005,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333302918,29.5511749,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333303991,22.7308749,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333306189,16.18872092,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333306391,22.7198045,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333309930,22.69809631,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333312916,22.70198052,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333315322,29.77326052,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333315626,73.55014452,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333316019,73.54469623,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333319322,73.53850167,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333319824,50.848164,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333320011,73.53318025,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333321934,50.848164,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333322116,73.52663665,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333322735,46.99915927,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333322933,73.52240676,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333324622,49.62003276,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333324929,29.62003276,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333325346,29.49454276,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333326518,29.74552276,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333327141,19.80644875,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333329941,43.58333275,146.62,146.61,0.9408616]
["bitfinex","SOLUSD",1728333330536,63.58333275,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333335859,50.848164,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333336027,63.49203363,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333336359,39.46416963,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333337439,39.58965963,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333337753,63.49203363,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333339168,50.848164,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333339455,63.49234233,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333339660,19.46447833,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333339861,12.64417833,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333340069,12.64417833,146.62,146.61,6.8208616]
["bitfinex","SOLUSD",1728333340367,6.12796736,146.62,146.61,6.8208616]
["bitfinex","SOLUSD",1728333340749,6.8192,146.65,146.61,6.8208616]
["bitfinex","SOLUSD",1728333340943,12.65113279,146.64,146.61,6.8208616]
["bitfinex","SOLUSD",1728333341150,12.65113279,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333341349,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333341552,12.65104331,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333341742,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333341943,12.65077123,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333342162,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333342373,12.65079021,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333342560,6.5202193,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333342906,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333343045,12.6502436,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333343370,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333343545,12.65014606,146.63,146.61,6.8207616]
["bitfinex","SOLUSD",1728333343860,6.94449,146.65,146.61,6.8207616]
["bitfinex","SOLUSD",1728333344068,12.6502717,146.64,146.61,6.8207616]
["bitfinex","SOLUSD",1728333344244,12.6502717,146.63,146.61,6.8207616]
["bitfinex","SOLUSD",1728333344438,6.94449,146.65,146.61,6.8207616]
["bitfinex","SOLUSD",1728333344639,12.6502047,146.64,146.61,6.8207616]
["bitfinex","SOLUSD",1728333344982,12.6502047,146.63,146.61,6.8207616]
["bitfinex","SOLUSD",1728333345146,6.94449,146.65,146.61,6.8207616]
["bitfinex","SOLUSD",1728333345462,12.64752456,146.64,146.61,6.8207616]
["bitfinex","SOLUSD",1728333345641,6.94449,146.65,146.61,6.8207616]
["bitfinex","SOLUSD",1728333345642,12.64752456,146.63,146.61,6.8207616]
["bitfinex","SOLUSD",1728333345847,6.94449,146.65,146.61,6.8207616]
["bitfinex","SOLUSD",1728333346046,12.64686934,146.64,146.61,19.26119955]
["bitfinex","SOLUSD",1728333346247,12.64686934,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333346546,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333346752,12.64674274,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333346981,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333347269,12.64645432,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333347568,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333347774,12.64655416,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333347966,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333348167,12.64677492,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333348372,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333348674,12.64602073,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333348860,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333349046,12.64447086,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333349252,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333349470,12.64434958,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333349671,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333349870,12.64009376,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333350053,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333350255,12.63998651,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333350469,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333350673,12.63905637,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333350854,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333351059,12.63897469,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333351262,0.12549,146.65,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333351457,6.8203,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333351771,19.45764264,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333352781,12.63734264,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333355676,6.12468653,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333356573,12.63586997,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333358182,6.12468653,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333358881,6.12474168,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333359255,6.51123255,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333359473,12.63708245,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333359674,6.1258499,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333360678,12.63812158,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333360851,12.63812158,146.62,146.61,12.44049955]
["bitfinex","SOLUSD",1728333361058,6.1258499,146.62,146.61,12.44049955]
["bitfinex","SOLUSD",1728333361252,6.94499,146.64,146.61,12.44049955]
["bitfinex","SOLUSD",1728333361477,12.63901419,146.63,146.61,19.26129955]
["bitfinex","SOLUSD",1728333361670,6.94469,146.65,146.62,12.44043795]
["bitfinex","SOLUSD",1728333361872,12.63898949,146.64,146.61,20.62526858]
["bitfinex","SOLUSD",1728333362074,12.63898949,146.63,146.61,20.62526858]
["bitfinex","SOLUSD",1728333362282,6.94469,146.65,146.61,20.62526858]
["bitfinex","SOLUSD",1728333362467,12.63765174,146.64,146.61,20.62526858]
["bitfinex","SOLUSD",1728333362669,12.63765174,146.63,146.61,20.62526858]
["bitfinex","SOLUSD",1728333362966,6.94469,146.65,146.61,20.62526858]
["bitfinex","SOLUSD",1728333363287,12.63397645,146.64,146.61,20.62526858]
["bitfinex","SOLUSD",1728333363458,12.63397645,146.63,146.61,20.62526858]
["bitfinex","SOLUSD",1728333363777,6.94469,146.65,146.61,20.62526858]
["bitfinex","SOLUSD",1728333363981,12.63140606,146.64,146.61,20.62526858]
["bitfinex","SOLUSD",1728333364281,12.63140606,146.63,146.61,20.62526858]
["bitfinex","SOLUSD",1728333364489,6.94469,146.65,146.61,20.62526858]
["bitfinex","SOLUSD",1728333364669,12.94209991,146.64,146.61,20.62526858]
["bitfinex","SOLUSD",1728333364869,12.63128785,146.63,146.61,6.8208616]
["bitfinex","SOLUSD",1728333365074,6.8194,146.64,146.61,6.8208616]
["bitfinex","SOLUSD",1728333365384,12.63168873,146.63,146.61,6.8208616]
["bitfinex","SOLUSD",1728333365585,6.8194,146.64,146.61,6.8208616]
["bitfinex","SOLUSD",1728333365889,12.63097092,146.63,146.61,6.8208616]
["bitfinex","SOLUSD",1728333366071,6.8194,146.64,146.61,6.8208616]
["bitfinex","SOLUSD",1728333366271,12.63109517,146.63,146.61,6.8208616]
["bitfinex","SOLUSD",1728333366569,6.8194,146.64,146.61,6.8208616]
["bitfinex","SOLUSD",1728333366776,19.45038772,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333366956,19.44969402,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333367677,12.62939402,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333367902,6.12162754,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333368064,12.62963427,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333368262,6.94499,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333368462,6.12164356,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333368678,6.50800255,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333368882,6.94499,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333369081,12.6305336,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333369288,6.94499,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333369493,12.63048764,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333369694,6.94499,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333369896,12.62974907,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333370070,6.94499,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333370367,12.62954763,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333370564,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333370769,12.62709248,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333370984,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333371183,6.11794684,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333371470,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333371670,12.62145432,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333371891,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333372083,12.62246377,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333372276,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333372477,12.62120843,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333372693,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333372989,6.11673105,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333373171,6.8195,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333373366,12.6210021,146.63,146.62,19.26063795]
["bitfinex","SOLUSD",1728333373572,6.818,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1728333373796,12.62297157,146.66,146.63,6.8196]
["bitfinex","SOLUSD",1728333373972,6.818,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1728333373973,12.62297157,146.65,146.63,6.8196]
["bitfinex","SOLUSD",1728333374177,6.818,146.67,146.63,6.8196]
["bitfinex","SOLUSD",1728333374367,12.62249803,146.66,146.63,6.8196]
["bitfinex","SOLUSD",1728333374571,6.11751176,146.65,146.62,12.44043795]
["bitfinex","SOLUSD",1728333374790,6.11751176,146.64,146.62,12.44043795]
["bitfinex","SOLUSD",1728333374973,6.8192,146.65,146.62,12.44043795]
["bitfinex","SOLUSD",1728333375300,6.11669339,146.64,146.62,12.44043795]
["bitfinex","SOLUSD",1728333375590,6.8192,146.65,146.62,12.44043795]
["bitfinex","SOLUSD",1728333375782,6.11616463,146.64,146.62,12.44043795]
["bitfinex","SOLUSD",1728333375982,6.8192,146.65,146.62,12.44043795]
["bitfinex","SOLUSD",1728333376181,12.62018758,146.64,146.62,12.44043795]
["bitfinex","SOLUSD",1728333376385,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333376585,12.62143926,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333376893,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333377095,12.62233016,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333377282,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333377482,12.6233296,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333377683,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333377895,6.11751423,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333378084,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333378278,12.62368544,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333378473,6.50610608,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333378693,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333378878,12.62520594,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333379078,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333379297,12.62488168,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333379601,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333379902,12.62665172,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333380192,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333380412,12.62732841,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333380574,6.50944872,146.63,146.61,23.8724616]
["bitfinex","SOLUSD",1728333380774,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333380975,12.63039821,146.64,146.61,23.8724616]
["bitfinex","SOLUSD",1728333381296,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333381504,6.51492308,146.63,146.61,23.8724616]
["bitfinex","SOLUSD",1728333381799,6.8192,146.65,146.61,23.8724616]
["bitfinex","SOLUSD",1728333381970,20.25098,146.69,146.63,17.0494]
["bitfinex","SOLUSD",1728333382173,6.94389,146.67,146.63,23.8691]
["bitfinex","SOLUSD",1728333382386,12.93782737,146.66,146.63,23.8691]
["bitfinex","SOLUSD",1728333382584,6.11932737,146.65,146.63,23.8691]
["bitfinex","SOLUSD",1728333382803,6.8185,146.66,146.63,23.8691]
["bitfinex","SOLUSD",1728333382985,6.11884553,146.65,146.63,23.8691]
["bitfinex","SOLUSD",1728333383186,6.8185,146.66,146.63,23.8691]
["bitfinex","SOLUSD",1728333383491,6.1188842,146.65,146.63,23.8691]
["bitfinex","SOLUSD",1728333383692,6.1188842,146.64,146.63,23.8691]
["bitfinex","SOLUSD",1728333383902,6.1188842,146.64,146.61,12.44049955]
["bitfinex","SOLUSD",1728333383903,12.9382842,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333384082,6.11808815,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333384282,6.8194,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333384497,6.11844359,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333384704,6.8194,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333384885,6.11842835,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333385201,6.8194,146.64,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333385382,12.9368881,146.63,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333385586,6.1169881,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333386106,6.11677284,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333390284,13.06256284,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333390480,6.24226284,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333390803,6.11677284,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333391108,13.18805284,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333394595,13.19459684,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333395303,13.06910684,146.62,146.61,6.16e-05]
["bitfinex","SOLUSD",1728333395506,6.12331684,146.62,146.61,19.26129955]
["bitfinex","SOLUSD",1728333395803,6.8178,146.68,146.61,29.20152249]
["bitfinex","SOLUSD",1728333396008,6.8178,146.68,146.64,12.44043795]
["bitfinex","SOLUSD",1728333396182,6.8178,146.68,146.64,20.62356106]
["bitfinex","SOLUSD",1728333396583,6.8172,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728333397993,0.25098,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728333398187,25.226996,146.74,146.67,12.44043795]
["bitfinex","SOLUSD",1728333398409,6.8163,146.71,146.67,19.25833795]
["bitfinex","SOLUSD",1728333399301,6.8163,146.71,146.67,12.44043795]
["bitfinex","SOLUSD",1728333399487,0.25098,146.7,146.67,12.44043795]
["bitfinex","SOLUSD",1728333400217,0.25098,146.7,146.67,42.44043795]
["bitfinex","SOLUSD",1728333401694,7.06758,146.7,146.67,42.44043795]
["bitfinex","SOLUSD",1728333402321,6.8163,146.71,146.67,50.62191147]
["bitfinex","SOLUSD",1728333403809,6.8158,146.72,146.68,19.25793795]
["bitfinex","SOLUSD",1728333404007,6.94079,146.73,146.69,8.18025371]
["bitfinex","SOLUSD",1728333404412,6.8153,146.73,146.69,8.18025371]
["bitfinex","SOLUSD",1728333405108,6.8153,146.73,146.69,38.18025371]
["bitfinex","SOLUSD",1728333405818,6.8153,146.73,146.69,50.62069166]
["bitfinex","SOLUSD",1728333406107,6.8149,146.74,146.7,6.8166]
["bitfinex","SOLUSD",1728333406311,17.0343,146.77,146.69,42.44043795]
["bitfinex","SOLUSD",1728333406514,6.815,146.74,146.71,12.44043795]
["bitfinex","SOLUSD",1728333406714,6.815,146.74,146.71,27.57363795]
["bitfinex","SOLUSD",1728333407588,6.8144,146.75,146.71,34.38973795]
["bitfinex","SOLUSD",1728333407886,6.8136,146.77,146.73,6.8151]
["bitfinex","SOLUSD",1728333408206,6.8136,146.77,146.74,1.36286554]
["bitfinex","SOLUSD",1728333408404,6.813,146.78,146.74,8.17756554]
["bitfinex","SOLUSD",1728333408706,6.813,146.78,146.74,8.17743322]
["bitfinex","SOLUSD",1728333408911,6.8134,146.77,146.73,36.29313795]
["bitfinex","SOLUSD",1728333409098,6.8134,146.77,146.73,23.8527]
["bitfinex","SOLUSD",1728333411419,6.8134,146.77,146.74,1.36274276]
["bitfinex","SOLUSD",1728333411596,6.8134,146.77,146.74,31.36274276]
["bitfinex","SOLUSD",1728333412415,217.0307,146.8,146.74,31.36274276]
["bitfinex","SOLUSD",1728333412416,6.8129,146.78,146.75,1.3627326]
["bitfinex","SOLUSD",1728333412713,6.813,146.78,146.75,1.3627326]
["bitfinex","SOLUSD",1728333413221,206.812,146.8,146.76,19.25403795]
["bitfinex","SOLUSD",1728333413407,200.0,146.8,146.77,15.3739]
["bitfinex","SOLUSD",1728333413721,6.8125,146.79,146.77,15.3739]
["bitfinex","SOLUSD",1728333413890,200.0,146.8,146.77,15.3739]
["bitfinex","SOLUSD",1728333414510,206.8121,146.8,146.77,15.3739]
["bitfinex","SOLUSD",1728333414918,206.8121,146.8,146.77,45.3739]
["bitfinex","SOLUSD",1728333415111,200.0,146.8,146.77,52.1872]
["bitfinex","SOLUSD",1728333415499,200.0,146.8,146.78,1.36237445]
["bitfinex","SOLUSD",1728333416218,200.0,146.8,146.78,31.36237445]
["bitfinex","SOLUSD",1728333416903,200.0,146.8,146.78,30.0]
["bitfinex","SOLUSD",1728333417297,6.8124,146.79,146.78,30.0]
["bitfinex","SOLUSD",1728333417811,6.8124,146.79,146.77,15.3739]
["bitfinex","SOLUSD",1728333418708,6.8129,146.78,146.77,15.3739]
["bitfinex","SOLUSD",1728333418909,6.8129,146.78,146.77,45.3739]
["bitfinex","SOLUSD",1728333420423,200.0,146.8,146.77,45.3739]
["bitfinex","SOLUSD",1728333420723,6.8126,146.79,146.77,45.3739]
["bitfinex","SOLUSD",1728333421503,6.8129,146.78,146.77,45.3739]
["bitfinex","SOLUSD",1728333423223,6.8147,146.74,146.73,15.359]
["bitfinex","SOLUSD",1728333427234,6.8158,146.72,146.69,16.0136]
["bitfinex","SOLUSD",1728333427525,6.8153,146.73,146.7,1.36316858]
["bitfinex","SOLUSD",1728333428324,6.8149,146.74,146.7,8.17956858]
["bitfinex","SOLUSD",1728333430925,6.8149,146.74,146.7,6.8164]
["bitfinex","SOLUSD",1728333431229,0.12549,146.77,146.69,22.8305]
["bitfinex","SOLUSD",1728333431230,6.8153,146.73,146.69,22.8305]
["bitfinex","SOLUSD",1728333432337,20.25098,146.77,146.69,22.8305]
["bitfinex","SOLUSD",1728333432634,6.8149,146.74,146.69,22.8305]
["bitfinex","SOLUSD",1728333433008,6.8149,146.74,146.7,6.8165]
["bitfinex","SOLUSD",1728333434829,20.25098,146.77,146.72,6.8155]
["bitfinex","SOLUSD",1728333434830,6.8139,146.76,146.72,6.8155]
["bitfinex","SOLUSD",1728333435128,6.8134,146.77,146.73,8.17792072]
["bitfinex","SOLUSD",1728333435336,200.0,146.8,146.74,23.1959]
["bitfinex","SOLUSD",1728333435337,6.813,146.78,146.74,23.1959]
["bitfinex","SOLUSD",1728333435514,6.813,146.78,146.75,1.3626337]
["bitfinex","SOLUSD",1728333436430,6.813,146.78,146.74,23.1959]
["bitfinex","SOLUSD",1728333441736,200.0,146.8,146.74,16.3813]
["bitfinex","SOLUSD",1728333441941,6.8134,146.77,146.74,16.3813]
["bitfinex","SOLUSD",1728333442145,6.40261256,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333442439,6.8134,146.77,146.74,16.3813]
["bitfinex","SOLUSD",1728333442641,6.40443601,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333442821,6.8134,146.77,146.74,16.3813]
["bitfinex","SOLUSD",1728333443022,6.40623636,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333443222,6.8134,146.77,146.74,16.3813]
["bitfinex","SOLUSD",1728333443644,6.4078049,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333443946,6.8129,146.78,146.74,23.1957]
["bitfinex","SOLUSD",1728333444124,6.40846409,146.77,146.74,23.1957]
["bitfinex","SOLUSD",1728333444441,6.40846409,146.76,146.74,23.1957]
["bitfinex","SOLUSD",1728333444743,6.8129,146.78,146.74,23.1957]
["bitfinex","SOLUSD",1728333444929,6.41157366,146.77,146.74,23.1957]
["bitfinex","SOLUSD",1728333445132,6.41157366,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333445449,6.41157366,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333446342,6.41157366,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333446525,6.41157366,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333446838,6.8133,146.77,146.74,16.3813]
["bitfinex","SOLUSD",1728333447142,6.41407721,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333447441,6.41407721,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333448017,6.41407721,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333448242,6.41407721,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333449141,6.41812096,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333449837,6.41812096,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333450043,6.8133,146.77,146.74,16.3813]
["bitfinex","SOLUSD",1728333450342,6.41913969,146.76,146.74,16.3813]
["bitfinex","SOLUSD",1728333450521,6.41913969,146.75,146.74,23.196]
["bitfinex","SOLUSD",1728333451026,6.42023206,146.77,146.75,6.8141]
["bitfinex","SOLUSD",1728333451224,6.8125,146.79,146.76,1.36258085]
["bitfinex","SOLUSD",1728333451537,13.23305951,146.78,146.76,1.36258085]
["bitfinex","SOLUSD",1728333451739,6.42005951,146.77,146.74,40.2321]
["bitfinex","SOLUSD",1728333451950,6.42005951,146.76,146.74,40.2321]
["bitfinex","SOLUSD",1728333452244,200.0,146.8,146.74,40.2321]
["bitfinex","SOLUSD",1728333452245,6.42005951,146.75,146.74,40.2321]
["bitfinex","SOLUSD",1728333455946,21.19507864,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333456127,27.21453276,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333456651,17.0312,146.79,146.74,16.3813]
["bitfinex","SOLUSD",1728333456827,27.212035,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333457026,34.02573322,146.75,146.74,16.3813]
["bitfinex","SOLUSD",1728333460933,34.02573322,146.75,146.72,6.1203]
["bitfinex","SOLUSD",1728333461134,27.21143322,146.74,146.72,6.1203]
["bitfinex","SOLUSD",1728333461344,27.21143322,146.73,146.72,6.1203]
["bitfinex","SOLUSD",1728333462651,27.21143322,146.73,146.71,17.0394]
["bitfinex","SOLUSD",1728333462865,5.68102221,146.72,146.71,23.8553]
["bitfinex","SOLUSD",1728333463154,14.77350383,146.72,146.71,23.8553]
["bitfinex","SOLUSD",1728333464473,14.77350383,146.72,146.71,17.0394]
["bitfinex","SOLUSD",1728333464632,27.22791593,146.72,146.7,16.6574]
["bitfinex","SOLUSD",1728333464834,27.22791593,146.71,146.7,16.6574]
["bitfinex","SOLUSD",1728333467253,14.77350383,146.71,146.7,16.6574]
["bitfinex","SOLUSD",1728333467459,21.193412,146.71,146.7,16.6574]
["bitfinex","SOLUSD",1728333467637,21.19377629,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333470161,21.19392411,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333472558,14.77199132,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333472947,5.68153512,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333473258,14.77468389,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333473459,6.8149,146.74,146.7,23.474]
["bitfinex","SOLUSD",1728333473637,14.77614455,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333475463,14.27614455,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333475661,5.18313252,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333476040,14.2633479,146.71,146.7,23.474]
["bitfinex","SOLUSD",1728333476869,9.08046288,146.71,146.7,40.5155]
["bitfinex","SOLUSD",1728333477160,6.8149,146.74,146.7,40.5155]
["bitfinex","SOLUSD",1728333477361,6.42484896,146.73,146.7,40.5155]
["bitfinex","SOLUSD",1728333477542,15.50593621,146.72,146.7,40.5155]
["bitfinex","SOLUSD",1728333477745,6.8149,146.74,146.7,33.6989]
["bitfinex","SOLUSD",1728333478004,15.50609515,146.73,146.71,6.8161]
["bitfinex","SOLUSD",1728333478143,15.50609515,146.72,146.71,6.8161]
["bitfinex","SOLUSD",1728333478560,22.32219515,146.72,146.68,6.8172]
["bitfinex","SOLUSD",1728333478763,6.66333289,146.79,146.67,23.574]
["bitfinex","SOLUSD",1728333478764,22.32259515,146.71,146.67,30.3918]
["bitfinex","SOLUSD",1728333478968,15.50609515,146.7,146.67,30.3918]
["bitfinex","SOLUSD",1728333479148,15.50609515,146.69,146.67,30.3918]
["bitfinex","SOLUSD",1728333479465,6.8165,146.71,146.67,30.3918]
["bitfinex","SOLUSD",1728333479765,15.49966158,146.7,146.67,30.3918]
["bitfinex","SOLUSD",1728333480061,15.49966158,146.69,146.67,30.3918]
["bitfinex","SOLUSD",1728333480267,6.8165,146.71,146.67,30.3918]
["bitfinex","SOLUSD",1728333480568,15.4984467,146.7,146.67,30.3918]
["bitfinex","SOLUSD",1728333480770,15.4984467,146.69,146.67,30.3918]
["bitfinex","SOLUSD",1728333481062,6.8165,146.71,146.68,6.8175]
["bitfinex","SOLUSD",1728333481263,15.49887274,146.7,146.68,6.8175]
["bitfinex","SOLUSD",1728333481439,15.49887274,146.69,146.67,17.0441]
["bitfinex","SOLUSD",1728333481644,15.497504,146.68,146.66,15.4038]
["bitfinex","SOLUSD",1728333481850,15.497504,146.67,146.66,15.4038]
["bitfinex","SOLUSD",1728333483248,6.8168,146.7,146.66,22.2222]
["bitfinex","SOLUSD",1728333483547,15.48010604,146.69,146.66,22.2222]
["bitfinex","SOLUSD",1728333483847,15.48010604,146.68,146.67,6.818]
["bitfinex","SOLUSD",1728333484045,6.8159,146.72,146.68,6.8175]
["bitfinex","SOLUSD",1728333484271,15.48022695,146.71,146.69,1.36326552]
["bitfinex","SOLUSD",1728333484458,15.48022695,146.7,146.69,1.36326552]
["bitfinex","SOLUSD",1728333484663,15.48022695,146.7,146.69,6.817]
["bitfinex","SOLUSD",1728333484862,15.48022695,146.7,146.69,8.18027429]
["bitfinex","SOLUSD",1728333487675,21.1461414,146.7,146.69,8.18027429]
["bitfinex","SOLUSD",1728333488880,21.1461414,146.7,146.69,1.36327429]
["bitfinex","SOLUSD",1728333489681,14.73246658,146.7,146.69,1.36327429]
["bitfinex","SOLUSD",1728333489856,21.14359254,146.7,146.69,1.36327429]
["bitfinex","SOLUSD",1728333491673,21.14359254,146.7,146.69,8.18027429]
["bitfinex","SOLUSD",1728333491975,5.66568121,146.7,146.69,8.18027429]
["bitfinex","SOLUSD",1728333492472,5.66568121,146.7,146.68,17.0438]
["bitfinex","SOLUSD",1728333492673,5.66568121,146.69,146.68,17.0438]
["bitfinex","SOLUSD",1728333493059,6.41268462,146.7,146.68,17.0438]
["bitfinex","SOLUSD",1728333493260,14.72974262,146.69,146.68,17.0438]
["bitfinex","SOLUSD",1728333493575,5.66528562,146.69,146.68,23.8613]
["bitfinex","SOLUSD",1728333496877,14.73276187,146.69,146.66,15.4038]
["bitfinex","SOLUSD",1728333497083,21.55036187,146.68,146.64,6.819]
["bitfinex","SOLUSD",1728333497270,14.73276187,146.67,146.64,6.819]
["bitfinex","SOLUSD",1728333497467,5.66528562,146.66,146.64,6.819]
["bitfinex","SOLUSD",1728333497675,5.66528562,146.65,146.64,6.819]
["bitfinex","SOLUSD",1728333499581,5.66528562,146.65,146.62,32.8962]
["bitfinex","SOLUSD",1728333499888,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728333500067,14.72421672,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728333500268,5.66315533,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1728333500471,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728333500684,14.7220468,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728333500982,5.66232569,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1728333501160,6.8183,146.67,146.63,6.8198]
["bitfinex","SOLUSD",1728333501361,14.72050575,146.66,146.63,6.8198]
["bitfinex","SOLUSD",1728333501575,5.66173298,146.65,146.63,6.8198]
["bitfinex","SOLUSD",1728333501881,5.66153668,146.64,146.62,32.8962]
["bitfinex","SOLUSD",1728333502086,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728333502383,5.65937084,146.63,146.6,6.8211]
["bitfinex","SOLUSD",1728333502582,6.8195,146.64,146.6,6.8211]
["bitfinex","SOLUSD",1728333503087,5.65696076,146.63,146.58,16.2222]
["bitfinex","SOLUSD",1728333503273,5.65696076,146.62,146.58,16.2222]
["bitfinex","SOLUSD",1728333503476,6.8203,146.62,146.58,16.2222]
["bitfinex","SOLUSD",1728333503787,6.82,146.63,146.58,23.0443]
["bitfinex","SOLUSD",1728333503960,5.6552855,146.62,146.58,23.0443]
["bitfinex","SOLUSD",1728333504267,6.82,146.63,146.58,23.0443]
["bitfinex","SOLUSD",1728333504478,5.65297913,146.62,146.58,23.0443]
["bitfinex","SOLUSD",1728333504669,6.82,146.63,146.58,23.0443]
["bitfinex","SOLUSD",1728333504868,5.65265138,146.62,146.6,6.8212]
["bitfinex","SOLUSD",1728333505069,20.0,146.64,146.61,1.36396482]
["bitfinex","SOLUSD",1728333505269,7.07008,146.65,146.61,1.36396482]
["bitfinex","SOLUSD",1728333505270,5.6508295,146.63,146.61,1.36396482]
["bitfinex","SOLUSD",1728333505469,20.0,146.64,146.61,1.36396482]
["bitfinex","SOLUSD",1728333505670,5.65056192,146.63,146.61,1.36396482]
["bitfinex","SOLUSD",1728333505967,20.0,146.64,146.61,1.36396482]
["bitfinex","SOLUSD",1728333506171,5.64925318,146.63,146.61,1.36396482]
["bitfinex","SOLUSD",1728333506669,20.0,146.64,146.61,1.36396482]
["bitfinex","SOLUSD",1728333506865,5.64770039,146.63,146.61,1.36396482]
["bitfinex","SOLUSD",1728333507071,20.0,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728333507272,5.64616486,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728333507477,20.0,146.64,146.6,6.8212]
["bitfinex","SOLUSD",1728333508590,6.8199,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728333510162,20.12549,146.66,146.59,6.8215]
["bitfinex","SOLUSD",1728333510386,6.8195,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1728333514679,0.12549,146.66,146.58,16.2222]
["bitfinex","SOLUSD",1728333514867,20.0,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728333515789,6.8186,146.66,146.61,8.18461885]
["bitfinex","SOLUSD",1728333515992,5.6376106,146.65,146.62,6.8202]
["bitfinex","SOLUSD",1728333516179,6.8186,146.66,146.63,1.36381022]
["bitfinex","SOLUSD",1728333516379,5.63749642,146.65,146.63,1.36381022]
["bitfinex","SOLUSD",1728333516590,6.8186,146.66,146.63,1.36381022]
["bitfinex","SOLUSD",1728333516793,5.63749513,146.65,146.63,1.36381022]
["bitfinex","SOLUSD",1728333517091,6.8186,146.66,146.63,1.36381022]
["bitfinex","SOLUSD",1728333517268,5.63767284,146.65,146.63,1.36381022]
["bitfinex","SOLUSD",1728333517468,6.8186,146.66,146.63,1.36381022]
["bitfinex","SOLUSD",1728333517668,5.63778561,146.65,146.63,1.36381022]
["bitfinex","SOLUSD",1728333517869,20.0,146.66,146.63,8.18361022]
["bitfinex","SOLUSD",1728333518076,5.63765982,146.65,146.63,8.18361022]
["bitfinex","SOLUSD",1728333518275,20.0,146.66,146.63,8.18361022]
["bitfinex","SOLUSD",1728333518489,5.63826134,146.65,146.63,8.18361022]
["bitfinex","SOLUSD",1728333518687,20.0,146.66,146.63,8.18361022]
["bitfinex","SOLUSD",1728333518884,5.63849372,146.65,146.63,8.18361022]
["bitfinex","SOLUSD",1728333519085,20.0,146.66,146.63,8.18361022]
["bitfinex","SOLUSD",1728333519480,6.8181,146.67,146.63,8.18361022]
["bitfinex","SOLUSD",1728333519694,5.64331701,146.66,146.63,8.18361022]
["bitfinex","SOLUSD",1728333519994,6.8181,146.67,146.63,8.18361022]
["bitfinex","SOLUSD",1728333520186,5.64326971,146.66,146.63,8.18361022]
["bitfinex","SOLUSD",1728333520492,6.8181,146.67,146.63,8.18361022]
["bitfinex","SOLUSD",1728333520696,5.64439214,146.66,146.63,8.18361022]
["bitfinex","SOLUSD",1728333520897,6.8181,146.67,146.63,8.18361022]
["bitfinex","SOLUSD",1728333521098,5.64432641,146.66,146.63,8.18361022]
["bitfinex","SOLUSD",1728333521300,6.8181,146.67,146.63,8.18361022]
["bitfinex","SOLUSD",1728333521500,5.64548534,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1728333521678,6.8181,146.67,146.63,1.36369639]
["bitfinex","SOLUSD",1728333521881,5.64531492,146.66,146.63,1.36369639]
["bitfinex","SOLUSD",1728333522201,6.8181,146.67,146.63,1.36369639]
["bitfinex","SOLUSD",1728333522498,5.64657041,146.66,146.63,1.36369639]
["bitfinex","SOLUSD",1728333522887,6.8181,146.67,146.63,1.36369639]
["bitfinex","SOLUSD",1728333523088,5.64652486,146.66,146.63,1.36369639]
["bitfinex","SOLUSD",1728333523286,6.8181,146.67,146.63,1.36369639]
["bitfinex","SOLUSD",1728333523488,5.64790765,146.66,146.63,1.36369639]
["bitfinex","SOLUSD",1728333523804,6.8181,146.67,146.63,1.36369639]
["bitfinex","SOLUSD",1728333524002,5.64939419,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1728333524182,6.8181,146.67,146.62,23.8706]
["bitfinex","SOLUSD",1728333524384,5.65087681,146.66,146.62,23.8706]
["bitfinex","SOLUSD",1728333524579,5.65087681,146.65,146.63,1.36369767]
["bitfinex","SOLUSD",1728333524897,6.8181,146.67,146.63,1.36369767]
["bitfinex","SOLUSD",1728333525099,5.65099733,146.66,146.63,1.36369767]
["bitfinex","SOLUSD",1728333525285,6.8181,146.67,146.63,1.36369767]
["bitfinex","SOLUSD",1728333525486,5.65165494,146.66,146.63,1.36369767]
["bitfinex","SOLUSD",1728333525679,5.65165494,146.65,146.63,1.36369767]
["bitfinex","SOLUSD",1728333525875,6.8181,146.67,146.63,1.36369767]
["bitfinex","SOLUSD",1728333526081,5.6515929,146.66,146.63,1.36369767]
["bitfinex","SOLUSD",1728333526376,6.8181,146.67,146.63,1.36369767]
["bitfinex","SOLUSD",1728333526574,5.6519665,146.66,146.63,8.18349767]
["bitfinex","SOLUSD",1728333526783,6.8181,146.67,146.63,8.18349767]
["bitfinex","SOLUSD",1728333526993,5.65208562,146.66,146.63,23.82839767]
["bitfinex","SOLUSD",1728333527206,5.65081985,146.65,146.63,23.82839767]
["bitfinex","SOLUSD",1728333527406,20.0,146.67,146.63,23.82839767]
["bitfinex","SOLUSD",1728333527609,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728333527610,5.65112624,146.66,146.64,6.8193]
["bitfinex","SOLUSD",1728333527904,20.0,146.68,146.65,1.36359566]
["bitfinex","SOLUSD",1728333528079,14.69216764,146.67,146.65,8.18209566]
["bitfinex","SOLUSD",1728333528284,20.0,146.69,146.64,17.0485]
["bitfinex","SOLUSD",1728333528480,14.69211304,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728333528712,5.65101422,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728333528918,26.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728333529098,14.68976536,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728333529297,5.64990975,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728333529487,26.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728333529686,5.64967492,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728333529895,5.64967492,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728333530205,26.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728333530397,5.65012269,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728333530606,5.65012269,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728333530797,26.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728333530999,5.65005305,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728333531208,5.65005305,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728333531391,26.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728333531587,5.65079582,146.68,146.65,6.8188]
["bitfinex","SOLUSD",1728333531788,5.65079582,146.67,146.65,6.8188]
["bitfinex","SOLUSD",1728333532013,26.8174,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728333532215,21.50980464,146.68,146.64,23.8675]
["bitfinex","SOLUSD",1728333532400,5.65076415,146.67,146.64,23.8675]
["bitfinex","SOLUSD",1728333532592,5.65076415,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728333532793,26.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728333532998,5.64928111,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728333533202,5.64928111,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728333533402,26.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728333533611,14.68969855,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728333533920,5.64988406,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728333534098,26.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728333534291,14.69143348,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728333534492,5.65055134,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728333534796,26.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728333534994,14.69144197,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728333535195,5.6505546,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728333535396,26.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728333535597,14.69430548,146.68,146.65,6.8189]
["bitfinex","SOLUSD",1728333535808,5.65165595,146.67,146.65,6.8189]
["bitfinex","SOLUSD",1728333536120,26.8172,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728333536424,14.69636299,146.68,146.66,1.36347124]
["bitfinex","SOLUSD",1728333536593,5.6524473,146.67,146.66,1.36347124]
["bitfinex","SOLUSD",1728333540423,5.6524473,146.67,146.66,67.30689319]
["bitfinex","SOLUSD",1728333540605,6.8158,146.72,146.66,60.48849319]
["bitfinex","SOLUSD",1728333540796,20.72068575,146.71,146.68,12.44043795]
["bitfinex","SOLUSD",1728333540993,23.2967,146.78,146.7,6.8166]
["bitfinex","SOLUSD",1728333541197,23.2967,146.78,146.71,1.36298432]
["bitfinex","SOLUSD",1728333541198,6.8148,146.74,146.71,1.36298432]
["bitfinex","SOLUSD",1728333541505,20.72501765,146.73,146.71,1.36298432]
["bitfinex","SOLUSD",1728333541806,5.65891796,146.72,146.71,1.36298432]
["bitfinex","SOLUSD",1728333542216,5.65891796,146.72,146.71,8.17908432]
["bitfinex","SOLUSD",1728333543318,6.814,146.76,146.72,6.8157]
["bitfinex","SOLUSD",1728333543619,20.70533035,146.75,146.73,1.36284895]
["bitfinex","SOLUSD",1728333543802,6.814,146.76,146.73,1.36284895]
["bitfinex","SOLUSD",1728333543803,5.65254926,146.74,146.73,1.36284895]
["bitfinex","SOLUSD",1728333544503,5.65254926,146.74,146.72,6.8157]
["bitfinex","SOLUSD",1728333544504,5.65254926,146.74,146.71,23.8557]
["bitfinex","SOLUSD",1728333544706,9.04468237,146.75,146.71,23.8557]
["bitfinex","SOLUSD",1728333544905,5.64947525,146.74,146.71,23.8557]
["bitfinex","SOLUSD",1728333545101,5.64947525,146.73,146.7,16.4149]
["bitfinex","SOLUSD",1728333545301,6.8148,146.74,146.7,16.4149]
["bitfinex","SOLUSD",1728333545516,5.64669024,146.73,146.7,23.2313]
["bitfinex","SOLUSD",1728333545724,6.8148,146.74,146.7,23.2313]
["bitfinex","SOLUSD",1728333545931,5.64659308,146.73,146.7,23.2313]
["bitfinex","SOLUSD",1728333546108,6.8148,146.74,146.7,23.2313]
["bitfinex","SOLUSD",1728333546303,6.8143,146.75,146.7,16.4149]
["bitfinex","SOLUSD",1728333546507,5.64484014,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728333546710,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728333546940,5.6446704,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728333547229,6.8143,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728333547422,12.45743617,146.74,146.7,40.2725]
["bitfinex","SOLUSD",1728333547621,6.815,146.74,146.7,40.2725]
["bitfinex","SOLUSD",1728333549511,20.25098,146.77,146.7,33.4561]
["bitfinex","SOLUSD",1728333549717,20.66286251,146.76,146.71,1.36290785]
["bitfinex","SOLUSD",1728333549920,12.45332267,146.75,146.71,8.17890785]
["bitfinex","SOLUSD",1728333550126,6.8143,146.75,146.71,8.17890785]
["bitfinex","SOLUSD",1728333550625,6.8143,146.75,146.71,6.816]
["bitfinex","SOLUSD",1728333551225,6.8143,146.75,146.72,1.36292035]
["bitfinex","SOLUSD",1728333552515,6.8147,146.74,146.71,6.816]
["bitfinex","SOLUSD",1728333553117,6.8147,146.74,146.7,40.2726]
["bitfinex","SOLUSD",1728333553722,20.25098,146.77,146.7,16.4149]
["bitfinex","SOLUSD",1728333553911,0.25098,146.75,146.7,16.4149]
["bitfinex","SOLUSD",1728333554111,11.63572693,146.74,146.7,16.4149]
["bitfinex","SOLUSD",1728333554309,20.25098,146.75,146.7,16.4149]
["bitfinex","SOLUSD",1728333554627,6.816,146.72,146.7,16.4149]
["bitfinex","SOLUSD",1728333558234,6.8153,146.73,146.7,16.4149]
["bitfinex","SOLUSD",1728333558534,0.25098,146.75,146.71,1.3630707]
["bitfinex","SOLUSD",1728333558535,6.8148,146.74,146.71,1.3630707]
["bitfinex","SOLUSD",1728333559529,6.8152,146.73,146.7,16.4149]
["bitfinex","SOLUSD",1728333560241,6.8159,146.72,146.7,16.4149]
["bitfinex","SOLUSD",1728333560547,6.8153,146.73,146.7,16.4149]
["bitfinex","SOLUSD",1728333562038,6.8148,146.74,146.71,8.17913331]
["bitfinex","SOLUSD",1728333562217,6.8145,146.75,146.71,8.17913331]
["bitfinex","SOLUSD",1728333562539,5.63679041,146.74,146.71,6.8161]
["bitfinex","SOLUSD",1728333562715,6.8145,146.75,146.71,6.8161]
["bitfinex","SOLUSD",1728333562910,12.45151186,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333563114,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333564329,5.63783407,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333564539,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333564849,5.63794094,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333565018,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333565222,5.6381019,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333565428,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333565627,5.63862842,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333565831,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333566027,5.63828946,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333566234,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333566539,5.63861922,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333566730,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333566927,5.63862972,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333567124,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333567324,5.63945489,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333567527,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333567837,5.63975574,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333568060,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333568238,5.64041112,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333568538,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333568722,5.64033008,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333568921,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333569219,5.6403274,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333569419,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333569741,5.64134445,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333569934,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333570112,5.6413438,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333570317,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333570545,5.64204631,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333570839,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333571137,5.64182388,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333571341,6.8148,146.74,146.71,1.3630024]
["bitfinex","SOLUSD",1728333571535,5.64220024,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333571731,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333571936,5.64171727,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333572250,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333572428,5.64281313,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333572623,5.64370814,146.72,146.7,40.2727]
["bitfinex","SOLUSD",1728333572824,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333573025,5.64307537,146.73,146.7,40.2727]
["bitfinex","SOLUSD",1728333573324,5.64307537,146.72,146.7,40.2727]
["bitfinex","SOLUSD",1728333573523,6.8148,146.74,146.7,40.2727]
["bitfinex","SOLUSD",1728333573725,6.8161,146.71,146.7,16.4149]
["bitfinex","SOLUSD",1728333573942,6.8161,146.71,146.66,29.4031]
["bitfinex","SOLUSD",1728333573943,6.8169,146.7,146.66,29.4031]
["bitfinex","SOLUSD",1728333574144,5.64456677,146.69,146.67,30.0]
["bitfinex","SOLUSD",1728333574452,6.8169,146.7,146.67,30.0]
["bitfinex","SOLUSD",1728333574631,5.64399396,146.69,146.67,30.0]
["bitfinex","SOLUSD",1728333574817,6.8169,146.7,146.67,30.0]
["bitfinex","SOLUSD",1728333575030,5.6437108,146.68,146.67,30.0]
["bitfinex","SOLUSD",1728333575215,5.6437108,146.68,146.66,46.4492]
["bitfinex","SOLUSD",1728333575414,6.8169,146.7,146.66,46.4492]
["bitfinex","SOLUSD",1728333575638,5.6442406,146.69,146.66,46.4492]
["bitfinex","SOLUSD",1728333575834,6.8169,146.7,146.66,46.4492]
["bitfinex","SOLUSD",1728333576137,5.64445497,146.69,146.66,46.4492]
["bitfinex","SOLUSD",1728333576335,5.64445497,146.68,146.66,46.4492]
["bitfinex","SOLUSD",1728333576539,6.8169,146.7,146.66,46.4492]
["bitfinex","SOLUSD",1728333576740,5.64506266,146.69,146.66,46.4492]
["bitfinex","SOLUSD",1728333576924,5.64506266,146.68,146.66,46.4492]
["bitfinex","SOLUSD",1728333577223,6.8169,146.7,146.66,46.4492]
["bitfinex","SOLUSD",1728333577425,14.67929246,146.69,146.66,46.4492]
["bitfinex","SOLUSD",1728333577626,5.64594275,146.68,146.66,46.4492]
["bitfinex","SOLUSD",1728333577824,6.8169,146.7,146.66,46.4492]
["bitfinex","SOLUSD",1728333578143,21.07215038,146.69,146.66,46.4492]
["bitfinex","SOLUSD",1728333578315,5.64581463,146.68,146.66,46.4492]
["bitfinex","SOLUSD",1728333578519,6.8169,146.7,146.66,46.4492]
["bitfinex","SOLUSD",1728333578726,14.68230272,146.69,146.66,46.4492]
["bitfinex","SOLUSD",1728333578925,5.64703951,146.68,146.66,46.4492]
["bitfinex","SOLUSD",1728333579233,6.8163,146.71,146.67,6.818]
["bitfinex","SOLUSD",1728333579433,21.07732151,146.7,146.67,6.818]
["bitfinex","SOLUSD",1728333579629,21.07732151,146.69,146.67,6.818]
["bitfinex","SOLUSD",1728333579835,5.64727211,146.68,146.67,6.818]
["bitfinex","SOLUSD",1728333582626,5.64727211,146.68,146.67,8.18138682]
["bitfinex","SOLUSD",1728333583739,21.18581866,146.78,146.67,8.18138682]
["bitfinex","SOLUSD",1728333583740,17.0322,146.79,146.67,64.39870877]
["bitfinex","SOLUSD",1728333584045,6.8145,146.75,146.71,6.8158]
["bitfinex","SOLUSD",1728333584225,21.45623803,146.74,146.72,1.36297252]
["bitfinex","SOLUSD",1728333584425,21.45623803,146.73,146.72,1.36297252]
["bitfinex","SOLUSD",1728333584620,6.006748,146.73,146.71,8.17882101]
["bitfinex","SOLUSD",1728333584830,15.45658447,146.73,146.71,8.17882101]
["bitfinex","SOLUSD",1728333585032,6.40574765,146.72,146.71,8.17882101]
["bitfinex","SOLUSD",1728333585231,12.41390204,146.72,146.71,8.17882101]
["bitfinex","SOLUSD",1728333585624,12.41390204,146.72,146.71,6.8158]
["bitfinex","SOLUSD",1728333587143,12.41390204,146.72,146.7,17.041]
["bitfinex","SOLUSD",1728333587344,6.40574765,146.71,146.7,23.8574]
["bitfinex","SOLUSD",1728333587944,6.8148,146.74,146.7,23.8574]
["bitfinex","SOLUSD",1728333588247,12.41935162,146.73,146.7,23.8574]
["bitfinex","SOLUSD",1728333588550,12.41935162,146.72,146.7,23.8574]
["bitfinex","SOLUSD",1728333588851,6.8148,146.74,146.71,8.17914697]
["bitfinex","SOLUSD",1728333589035,12.42665099,146.73,146.71,1.36304697]
["bitfinex","SOLUSD",1728333589238,12.42665099,146.72,146.71,1.36304697]
["bitfinex","SOLUSD",1728333589639,12.42665099,146.72,146.7,23.8574]
["bitfinex","SOLUSD",1728333589837,6.41145343,146.71,146.7,23.8574]
["bitfinex","SOLUSD",1728333591443,6.41145343,146.71,146.7,40.0973]
["bitfinex","SOLUSD",1728333592457,12.43148597,146.71,146.7,41.46026953]
["bitfinex","SOLUSD",1728333593852,12.43148597,146.71,146.7,40.0973]
["bitfinex","SOLUSD",1728333594551,6.02187885,146.71,146.7,40.0973]
["bitfinex","SOLUSD",1728333594736,12.43645783,146.71,146.7,40.0973]
["bitfinex","SOLUSD",1728333594937,12.43647662,146.71,146.7,40.0973]
["bitfinex","SOLUSD",1728333595132,12.43649654,146.71,146.7,41.46036369]
["bitfinex","SOLUSD",1728333596250,12.43649654,146.71,146.7,40.0973]
["bitfinex","SOLUSD",1728333596437,6.8146,146.75,146.7,33.2809]
["bitfinex","SOLUSD",1728333596631,12.4389751,146.74,146.71,6.8159]
["bitfinex","SOLUSD",1728333596833,12.4389751,146.73,146.71,6.8159]
["bitfinex","SOLUSD",1728333597039,12.4389751,146.72,146.7,16.2399]
["bitfinex","SOLUSD",1728333597243,12.4389751,146.71,146.7,16.2399]
["bitfinex","SOLUSD",1728333597955,6.1872,146.7,146.59,1.18576416]
["bitfinex","SOLUSD",1728333598244,6.1872,146.7,146.61,3.58001423]
["bitfinex","SOLUSD",1728333598245,6.8198,146.63,146.61,3.58001423]
["bitfinex","SOLUSD",1728333598434,6.02164352,146.62,146.61,3.58001423]
["bitfinex","SOLUSD",1728333598639,6.8199,146.63,146.61,3.58001423]
["bitfinex","SOLUSD",1728333598949,6.8194,146.64,146.61,3.58001423]
["bitfinex","SOLUSD",1728333599138,12.43243552,146.63,146.61,3.58001423]
["bitfinex","SOLUSD",1728333599447,6.02165354,146.62,146.61,3.58001423]
["bitfinex","SOLUSD",1728333600026,23.32139633,146.62,146.61,3.58001423]
["bitfinex","SOLUSD",1728333600449,23.32139633,146.62,146.58,16.3783]
["bitfinex","SOLUSD",1728333600642,12.67540077,146.61,146.58,16.3783]
["bitfinex","SOLUSD",1728333600844,6.8199,146.63,146.58,16.3783]
["bitfinex","SOLUSD",1728333601150,23.30600281,146.62,146.58,23.2004]
["bitfinex","SOLUSD",1728333601352,6.8199,146.63,146.58,23.2004]
["bitfinex","SOLUSD",1728333601353,6.6510154,146.61,146.58,23.2004]
["bitfinex","SOLUSD",1728333601534,6.8199,146.63,146.58,23.2004]
["bitfinex","SOLUSD",1728333601728,23.28007257,146.62,146.58,23.2004]
["bitfinex","SOLUSD",1728333601929,6.64313932,146.61,146.58,23.2004]
["bitfinex","SOLUSD",1728333602128,6.8199,146.63,146.58,23.2004]
["bitfinex","SOLUSD",1728333602427,6.6382676,146.62,146.58,23.2004]
["bitfinex","SOLUSD",1728333602623,6.8208,146.62,146.58,16.3783]
["bitfinex","SOLUSD",1728333603731,6.8208,146.62,146.58,23.2004]
["bitfinex","SOLUSD",1728333604039,6.8195,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1728333604347,6.63294635,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728333604532,6.8195,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1728333604733,6.63256562,146.63,146.59,8.18548928]
["bitfinex","SOLUSD",1728333605056,6.8195,146.64,146.59,8.18548928]
["bitfinex","SOLUSD",1728333605254,6.62989973,146.63,146.59,8.18548928]
["bitfinex","SOLUSD",1728333605452,6.8195,146.64,146.59,8.18548928]
["bitfinex","SOLUSD",1728333605642,6.63104335,146.63,146.59,8.18548928]
["bitfinex","SOLUSD",1728333605954,6.8195,146.64,146.59,8.18548928]
["bitfinex","SOLUSD",1728333606329,6.8195,146.64,146.59,6.8215]
["bitfinex","SOLUSD",1728333607250,6.62951667,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728333607441,6.62951667,146.63,146.6,1.36398756]
["bitfinex","SOLUSD",1728333608033,13.44941667,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728333609157,12.94941667,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728333609357,6.8203,146.62,146.58,23.2004]
["bitfinex","SOLUSD",1728333610454,6.8209,146.61,146.58,16.3783]
["bitfinex","SOLUSD",1728333610660,6.8209,146.61,146.57,23.8789]
["bitfinex","SOLUSD",1728333611067,6.8205,146.62,146.58,6.8222]
["bitfinex","SOLUSD",1728333612660,6.12951667,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728333612848,12.94941667,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1728333613755,6.8199,146.63,146.59,23.8755]
["bitfinex","SOLUSD",1728333616946,0.25098,146.63,146.56,17.057]
["bitfinex","SOLUSD",1728333617344,20.25098,146.63,146.56,17.057]
["bitfinex","SOLUSD",1728333617543,6.8213,146.6,146.56,23.8801]
["bitfinex","SOLUSD",1728333618041,20.25098,146.63,146.57,6.8226]
["bitfinex","SOLUSD",1728333618242,6.8209,146.61,146.57,6.8226]
["bitfinex","SOLUSD",1728333622055,6.8205,146.62,146.58,6.822]
["bitfinex","SOLUSD",1728333622253,0.25098,146.66,146.6,6.8212]
["bitfinex","SOLUSD",1728333622458,6.8198,146.63,146.6,8.18519594]
["bitfinex","SOLUSD",1728333622963,6.8198,146.63,146.6,6.8212]
["bitfinex","SOLUSD",1728333625270,6.8198,146.63,146.58,29.49523795]
["bitfinex","SOLUSD",1728333625468,6.8198,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728333625847,20.25098,146.66,146.59,6.8215]
["bitfinex","SOLUSD",1728333626047,6.8204,146.62,146.59,6.8215]
["bitfinex","SOLUSD",1728333627586,6.8204,146.62,146.58,23.8768]
["bitfinex","SOLUSD",1728333634481,6.8204,146.62,146.58,17.0548]
["bitfinex","SOLUSD",1728333634789,6.8204,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728333638293,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728333639102,6.59722349,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728333639287,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728333639488,6.60082039,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728333639791,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728333640005,6.60090926,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728333640196,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728333640708,6.60549488,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728333640894,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728333641094,6.60531522,146.62,146.59,6.8217]
["bitfinex","SOLUSD",1728333641297,6.60531522,146.61,146.59,6.8217]
["bitfinex","SOLUSD",1728333641499,6.82,146.63,146.59,6.8217]
["bitfinex","SOLUSD",1728333641693,6.61049058,146.62,146.58,17.0548]
["bitfinex","SOLUSD",1728333641886,6.8213,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1728333642210,6.60964615,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728333642403,6.8213,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1728333642602,6.6158122,146.59,146.57,6.8225]
["bitfinex","SOLUSD",1728333642907,6.8213,146.6,146.57,6.8225]
["bitfinex","SOLUSD",1728333642908,6.61570499,146.58,146.57,6.8225]
["bitfinex","SOLUSD",1728333643507,6.8213,146.6,146.56,6.8229]
["bitfinex","SOLUSD",1728333643697,6.62514543,146.58,146.56,6.8229]
["bitfinex","SOLUSD",1728333643894,6.62506658,146.57,146.56,6.8229]
["bitfinex","SOLUSD",1728333646334,6.62506658,146.57,146.55,17.0581]
["bitfinex","SOLUSD",1728333646516,6.62506658,146.56,146.55,23.8815]
["bitfinex","SOLUSD",1728333646892,6.62978989,146.56,146.55,23.8815]
["bitfinex","SOLUSD",1728333653331,6.8213,146.6,146.55,17.0581]
["bitfinex","SOLUSD",1728333653540,6.62984976,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728333653717,6.62984976,146.58,146.56,6.823]
["bitfinex","SOLUSD",1728333653920,6.62984976,146.57,146.56,6.823]
["bitfinex","SOLUSD",1728333654942,6.62984976,146.57,146.54,15.2381]
["bitfinex","SOLUSD",1728333655117,5.6453,146.63,146.51,6.9254]
["bitfinex","SOLUSD",1728333655118,6.8237,146.55,146.51,6.9254]
["bitfinex","SOLUSD",1728333655310,6.62745443,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728333655618,6.94779,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728333655812,6.62783616,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1728333656024,6.62783616,146.56,146.54,6.8239]
["bitfinex","SOLUSD",1728333656226,6.62783616,146.55,146.54,6.8239]
["bitfinex","SOLUSD",1728333656745,6.62673222,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1728333656908,6.62673222,146.54,146.52,6.8246]
["bitfinex","SOLUSD",1728333657110,6.8234,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1728333657111,6.62673222,146.53,146.52,6.8246]
["bitfinex","SOLUSD",1728333658844,6.8234,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1728333659040,6.62483465,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1728333659244,6.62483465,146.54,146.52,6.8246]
["bitfinex","SOLUSD",1728333659421,6.8234,146.56,146.52,6.8246]
["bitfinex","SOLUSD",1728333659617,6.62357519,146.55,146.52,6.8246]
["bitfinex","SOLUSD",1728333659844,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333660047,6.62356484,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333660255,6.62356484,146.53,146.51,6.9253]
["bitfinex","SOLUSD",1728333660546,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333660743,6.62338913,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333661045,6.62338913,146.53,146.51,6.9253]
["bitfinex","SOLUSD",1728333661219,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333661424,6.62363035,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333661646,6.62363035,146.53,146.51,6.9253]
["bitfinex","SOLUSD",1728333661848,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333662032,6.62204881,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333662242,6.62204881,146.53,146.51,6.9253]
["bitfinex","SOLUSD",1728333662441,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333662827,6.62079036,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333663033,6.62079036,146.53,146.51,6.9253]
["bitfinex","SOLUSD",1728333663243,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333663443,6.61905526,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333663751,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333664055,6.61881566,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333664225,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333664430,6.61713859,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333664724,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333664926,6.61717652,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333665131,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333665334,6.61467652,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333665527,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333665955,6.61476552,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333666162,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333666331,6.61316627,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333666531,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333666835,6.61295571,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333667037,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333669129,6.61068342,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333669330,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333669550,6.60977188,146.54,146.51,6.9253]
["bitfinex","SOLUSD",1728333669858,6.8239,146.55,146.51,6.9253]
["bitfinex","SOLUSD",1728333671051,6.94869,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728333671246,6.60567411,146.55,146.53,8.1890433]
["bitfinex","SOLUSD",1728333671452,20.12549,146.59,146.54,17.0598]
["bitfinex","SOLUSD",1728333672054,6.8206,146.62,146.58,6.822]
["bitfinex","SOLUSD",1728333672358,6.8206,146.62,146.56,28.93503795]
["bitfinex","SOLUSD",1728333672359,6.8213,146.6,146.56,23.3175]
["bitfinex","SOLUSD",1728333672532,6.8213,146.6,146.56,16.4946]
["bitfinex","SOLUSD",1728333673366,6.8221,146.59,146.56,16.4946]
["bitfinex","SOLUSD",1728333675665,6.8222,146.58,146.56,16.4946]
["bitfinex","SOLUSD",1728333677451,6.8226,146.57,146.56,16.4946]
["bitfinex","SOLUSD",1728333677762,6.8226,146.57,146.54,6.178]
["bitfinex","SOLUSD",1728333683851,6.8223,146.58,146.54,13.002]
["bitfinex","SOLUSD",1728333684044,20.25098,146.61,146.55,8.1877382]
["bitfinex","SOLUSD",1728333685040,6.8217,146.59,146.55,8.1877382]
["bitfinex","SOLUSD",1728333686170,6.8217,146.59,146.55,7.1877382]
["bitfinex","SOLUSD",1728333686743,6.8217,146.59,146.55,5.8233]
["bitfinex","SOLUSD",1728333688887,6.8214,146.6,146.56,8.18734737]
["bitfinex","SOLUSD",1728333689103,6.82,146.63,146.57,12.44043795]
["bitfinex","SOLUSD",1728333689408,6.82,146.63,146.59,6.8215]
["bitfinex","SOLUSD",1728333689574,6.82,146.63,146.59,19.26193795]
["bitfinex","SOLUSD",1728333690094,5.6453,146.67,146.6,23.776884]
["bitfinex","SOLUSD",1728333690393,17.0445,146.68,146.61,6.8207]
["bitfinex","SOLUSD",1728333690394,6.8192,146.65,146.61,6.8207]
["bitfinex","SOLUSD",1728333690569,6.8194,146.64,146.61,6.8207]
["bitfinex","SOLUSD",1728333690769,6.8194,146.64,146.6,60.09122195]
["bitfinex","SOLUSD",1728333694593,17.0465,146.66,146.58,15.635]
["bitfinex","SOLUSD",1728333694795,6.8208,146.61,146.58,15.635]
["bitfinex","SOLUSD",1728333701996,6.8212,146.6,146.58,15.635]
["bitfinex","SOLUSD",1728333704828,6.8217,146.59,146.58,15.635]
["bitfinex","SOLUSD",1728333707227,0.12549,146.63,146.58,15.635]
["bitfinex","SOLUSD",1728333707523,6.8214,146.6,146.58,15.635]
["bitfinex","SOLUSD",1728333708812,20.0,146.63,146.58,15.635]
["bitfinex","SOLUSD",1728333709630,1.18651207,146.62,146.58,15.635]
["bitfinex","SOLUSD",1728333710131,6.8214,146.6,146.58,15.635]
["bitfinex","SOLUSD",1728333715936,5.56932337,146.59,146.58,15.635]
["bitfinex","SOLUSD",1728333716127,5.56932337,146.59,146.54,6.178]
["bitfinex","SOLUSD",1728333716128,5.56932337,146.59,146.54,21.4444]
["bitfinex","SOLUSD",1728333716309,5.56932337,146.58,146.54,21.4444]
["bitfinex","SOLUSD",1728333716632,5.56932337,146.57,146.54,21.4444]
["bitfinex","SOLUSD",1728333716829,5.56932337,146.56,146.54,21.4444]
["bitfinex","SOLUSD",1728333717126,5.56939187,146.55,146.54,41.4444]
["bitfinex","SOLUSD",1728333717331,5.56939187,146.55,146.54,35.2664]
["bitfinex","SOLUSD",1728333718845,5.56997783,146.55,146.54,42.0904]
["bitfinex","SOLUSD",1728333720735,5.56997783,146.55,146.54,65.867284]
["bitfinex","SOLUSD",1728333721148,5.56997783,146.55,146.54,15.2664]
["bitfinex","SOLUSD",1728333721352,5.56997783,146.55,146.51,20.1]
["bitfinex","SOLUSD",1728333721528,6.8237,146.55,146.51,39.36583795]
["bitfinex","SOLUSD",1728333721848,6.8237,146.55,146.51,19.36583795]
["bitfinex","SOLUSD",1728333722055,5.56509696,146.54,146.51,19.36583795]
["bitfinex","SOLUSD",1728333722351,6.8237,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728333722553,5.56341746,146.54,146.52,6.8249]
["bitfinex","SOLUSD",1728333722717,6.8237,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728333722923,5.56341451,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1728333723130,6.8237,146.55,146.51,19.36563795]
["bitfinex","SOLUSD",1728333723421,5.5616325,146.54,146.51,19.36563795]
["bitfinex","SOLUSD",1728333723617,6.8237,146.55,146.51,19.36563795]
["bitfinex","SOLUSD",1728333723842,5.56153136,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728333724046,5.56141971,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728333724247,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728333726870,6.8247,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728333727763,6.8242,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728333727962,5.55381166,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728333728164,6.8242,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728333728866,6.8245,146.53,146.51,0.1]
["bitfinex","SOLUSD",1728333729768,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728333731043,12.37150301,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728333731358,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728333734866,27.07598,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728333735250,32.61447565,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728333737683,32.61291011,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728333738276,0.25098,146.51,146.46,0.4409232]
["bitfinex","SOLUSD",1728333738570,6.8266,146.49,146.46,0.4409232]
["bitfinex","SOLUSD",1728333747875,17.31498,146.51,146.46,0.4409232]
["bitfinex","SOLUSD",1728333748057,6.8273,146.47,146.46,0.4409232]
["bitfinex","SOLUSD",1728333748586,6.827,146.48,146.46,0.4409232]
["bitfinex","SOLUSD",1728333750182,17.31498,146.51,146.46,0.4409232]
["bitfinex","SOLUSD",1728333750376,6.8273,146.47,146.46,0.4409232]
["bitfinex","SOLUSD",1728333751580,6.8269,146.48,146.46,0.4409232]
["bitfinex","SOLUSD",1728333752278,26.8259,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728333752480,6.8259,146.5,146.47,1.36529509]
["bitfinex","SOLUSD",1728333752684,6.8259,146.5,146.47,18.43349509]
["bitfinex","SOLUSD",1728333754661,20.0,146.53,146.47,18.43349509]
["bitfinex","SOLUSD",1728333754984,6.8256,146.51,146.47,25.26069509]
["bitfinex","SOLUSD",1728333755976,6.8259,146.5,146.47,25.26069509]
["bitfinex","SOLUSD",1728333757288,0.25098,146.55,146.49,6.8262]
["bitfinex","SOLUSD",1728333757489,6.8248,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728333758288,6.825,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1728333758468,6.825,146.52,146.49,1.36507819]
["bitfinex","SOLUSD",1728333759175,28.9956,146.57,146.47,44.65833795]
["bitfinex","SOLUSD",1728333759375,6.8247,146.53,146.49,6.826]
["bitfinex","SOLUSD",1728333761893,41.23537778,146.59,146.46,0.4409232]
["bitfinex","SOLUSD",1728333761894,44.027864,146.5,146.46,0.4409232]
["bitfinex","SOLUSD",1728333762101,27.07828,146.47,146.46,0.4409232]
["bitfinex","SOLUSD",1728333762394,32.62490134,146.47,146.46,0.4409232]
["bitfinex","SOLUSD",1728333762890,56.40178534,146.47,146.46,2.32e-05]
["bitfinex","SOLUSD",1728333763305,27.08058,146.42,146.31,7.7752616]
["bitfinex","SOLUSD",1728333763513,32.62720134,146.42,146.32,42.44043795]
["bitfinex","SOLUSD",1728333763890,32.62720134,146.42,146.32,12.44043795]
["bitfinex","SOLUSD",1728333764298,27.08058,146.42,146.32,12.44043795]
["bitfinex","SOLUSD",1728333764496,32.6148723,146.42,146.32,12.44043795]
["bitfinex","SOLUSD",1728333764910,32.6148723,146.42,146.33,20.0]
["bitfinex","SOLUSD",1728333765304,32.6148723,146.42,146.31,7.7752616]
["bitfinex","SOLUSD",1728333765305,62.8368563,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1728333767311,72.76611868,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1728333768212,79.90157638,146.42,146.41,0.0001]
["bitfinex","SOLUSD",1728333768616,6.8342,146.33,146.31,0.9408616]
["bitfinex","SOLUSD",1728333772827,6.8343,146.32,146.31,0.9408616]
["bitfinex","SOLUSD",1728333773005,6.8343,146.32,146.31,0.4408616]
["bitfinex","SOLUSD",1728333779013,20.0,146.38,146.32,23.776884]
["bitfinex","SOLUSD",1728333779316,6.8334,146.34,146.31,12.88129955]
["bitfinex","SOLUSD",1728333779621,6.8334,146.34,146.31,24.2177456]
["bitfinex","SOLUSD",1728333784018,6.8331,146.35,146.31,31.0524456]
["bitfinex","SOLUSD",1728333790847,7.13528383,146.39,146.31,24.2177456]
["bitfinex","SOLUSD",1728333791042,6.8335,146.34,146.31,24.2177456]
["bitfinex","SOLUSD",1728333793768,6.8343,146.32,146.31,0.4408616]
["bitfinex","SOLUSD",1728333794444,6.95979,146.32,146.31,0.4408616]
["bitfinex","SOLUSD",1728333794649,7.08528,146.32,146.31,0.4408616]
["bitfinex","SOLUSD",1728333795159,27.08528,146.32,146.31,0.4408616]
["bitfinex","SOLUSD",1728333796347,27.08528,146.32,146.21,17.1979]
["bitfinex","SOLUSD",1728333796348,20.12549,146.29,146.21,17.1979]
["bitfinex","SOLUSD",1728333796649,6.8368,146.27,146.22,22.3941]
["bitfinex","SOLUSD",1728333797038,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728333797645,6.8368,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728333800781,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728333802953,6.8368,146.27,146.22,34.83453795]
["bitfinex","SOLUSD",1728333804472,6.8368,146.27,146.22,22.3941]
["bitfinex","SOLUSD",1728333804770,6.8368,146.27,146.22,34.83453795]
["bitfinex","SOLUSD",1728333805272,6.8368,146.27,146.23,44.42311511]
["bitfinex","SOLUSD",1728333806263,6.8363,146.28,146.23,44.42311511]
["bitfinex","SOLUSD",1728333806673,6.8363,146.28,146.23,43.05572195]
["bitfinex","SOLUSD",1728333807246,6.8363,146.28,146.23,36.21732195]
["bitfinex","SOLUSD",1728333807469,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728333810859,6.8363,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728333811458,5.53843305,146.27,146.25,23.776884]
["bitfinex","SOLUSD",1728333811776,6.8358,146.29,146.25,30.614384]
["bitfinex","SOLUSD",1728333812082,5.53931126,146.28,146.26,19.27743795]
["bitfinex","SOLUSD",1728333812273,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333812452,5.54049217,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333812656,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333812953,5.54057515,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333813153,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333813466,5.54096847,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333813665,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333813866,5.54097175,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333814073,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333814371,5.54104801,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333814549,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333814751,5.54121757,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333815042,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333815272,5.54117708,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333815474,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333815646,12.37696016,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333815965,6.8357,146.29,146.27,1.36714417]
["bitfinex","SOLUSD",1728333817775,6.8354,146.3,146.27,1.36714417]
["bitfinex","SOLUSD",1728333819678,6.8349,146.31,146.27,30.613384]
["bitfinex","SOLUSD",1728333819847,5.54183247,146.3,146.27,30.613384]
["bitfinex","SOLUSD",1728333820052,6.8349,146.31,146.27,30.613384]
["bitfinex","SOLUSD",1728333820248,20.0,146.32,146.27,23.776884]
["bitfinex","SOLUSD",1728333820554,6.8352,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728333821170,17.0855,146.33,146.25,17.0938]
["bitfinex","SOLUSD",1728333821380,6.8366,146.27,146.25,23.776884]
["bitfinex","SOLUSD",1728333821551,6.8366,146.27,146.23,12.44043795]
["bitfinex","SOLUSD",1728333822062,6.8366,146.27,146.23,19.27843795]
["bitfinex","SOLUSD",1728333823687,6.8366,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728333823975,17.0872,146.31,146.23,19.27843795]
["bitfinex","SOLUSD",1728333823976,6.8371,146.26,146.23,19.27843795]
["bitfinex","SOLUSD",1728333824366,6.8371,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728333824966,6.8381,146.24,146.22,15.5553]
["bitfinex","SOLUSD",1728333825176,6.8381,146.24,146.21,0.1]
["bitfinex","SOLUSD",1728333825977,6.8377,146.25,146.21,6.9394]
["bitfinex","SOLUSD",1728333827885,6.8374,146.26,146.22,20.64686494]
["bitfinex","SOLUSD",1728333832090,6.8374,146.26,146.22,19.27933795]
["bitfinex","SOLUSD",1728333832480,6.8374,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728333832787,6.8376,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728333833364,6.8376,146.25,146.21,36.47803795]
["bitfinex","SOLUSD",1728333836480,6.8376,146.25,146.22,8.20650921]
["bitfinex","SOLUSD",1728333836788,6.8376,146.25,146.22,6.839]
["bitfinex","SOLUSD",1728333838800,6.8376,146.25,146.23,1.36750821]
["bitfinex","SOLUSD",1728333838989,6.8376,146.25,146.22,6.839]
["bitfinex","SOLUSD",1728333840798,6.8376,146.25,146.21,36.47773795]
["bitfinex","SOLUSD",1728333841501,6.8376,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728333841896,6.8376,146.25,146.21,36.47793795]
["bitfinex","SOLUSD",1728333842200,6.8376,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728333842712,6.8376,146.25,146.23,1.36750667]
["bitfinex","SOLUSD",1728333843599,20.0,146.28,146.23,1.36750667]
["bitfinex","SOLUSD",1728333843806,5.55702159,146.27,146.25,12.44043795]
["bitfinex","SOLUSD",1728333844110,6.8363,146.28,146.25,20.64522816]
["bitfinex","SOLUSD",1728333844410,5.557756,146.27,146.25,13.80772816]
["bitfinex","SOLUSD",1728333844581,6.8363,146.28,146.25,1.36729021]
["bitfinex","SOLUSD",1728333844780,5.55785228,146.27,146.25,8.20479021]
["bitfinex","SOLUSD",1728333844981,6.8363,146.28,146.25,8.20479021]
["bitfinex","SOLUSD",1728333845390,7.13785303,146.27,146.25,1.36729021]
["bitfinex","SOLUSD",1728333845589,7.13785303,146.27,146.24,19.27813795]
["bitfinex","SOLUSD",1728333845791,7.13785303,146.27,146.25,1.36730963]
["bitfinex","SOLUSD",1728333847513,7.13785303,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1728333853418,13.97455303,146.27,146.24,6.8377]
["bitfinex","SOLUSD",1728333854003,13.97455303,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728333854004,6.8376,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728333854205,7.13785303,146.27,146.21,0.1]
["bitfinex","SOLUSD",1728333854524,11.56996319,146.26,146.21,6.9394]
["bitfinex","SOLUSD",1728333854720,11.56996319,146.25,146.21,12.54043795]
["bitfinex","SOLUSD",1728333855016,6.8376,146.25,146.21,36.47803795]
["bitfinex","SOLUSD",1728333857031,6.8376,146.25,146.22,1.36755351]
["bitfinex","SOLUSD",1728333857530,6.8376,146.25,146.22,8.20645351]
["bitfinex","SOLUSD",1728333857706,7.13785303,146.27,146.22,8.20645351]
["bitfinex","SOLUSD",1728333857905,12.39246961,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728333858121,5.55526961,146.25,146.23,1.36753715]
["bitfinex","SOLUSD",1728333858323,6.8372,146.26,146.23,13.8079751]
["bitfinex","SOLUSD",1728333858525,5.55575307,146.25,146.23,13.8079751]
["bitfinex","SOLUSD",1728333858715,6.8372,146.26,146.23,13.8079751]
["bitfinex","SOLUSD",1728333861234,6.8372,146.26,146.23,12.44043795]
["bitfinex","SOLUSD",1728333861532,6.8372,146.26,146.23,13.80792236]
["bitfinex","SOLUSD",1728333862427,6.8372,146.26,146.23,19.27893795]
["bitfinex","SOLUSD",1728333862930,5.46262084,146.25,146.23,6.8385]
["bitfinex","SOLUSD",1728333863226,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728333863425,12.30162084,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728333863931,19.44406504,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728333864107,32.30162084,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728333864303,17.0989,146.21,146.16,0.8408616]
["bitfinex","SOLUSD",1728333864605,14.45295731,146.22,146.16,0.8408616]
["bitfinex","SOLUSD",1728333864815,6.841,146.18,146.16,0.8408616]
["bitfinex","SOLUSD",1728333865220,6.8404,146.19,146.16,0.8408616]
["bitfinex","SOLUSD",1728333865428,6.1271,146.22,146.16,0.8408616]
["bitfinex","SOLUSD",1728333865612,6.8409,146.18,146.16,0.8408616]
["bitfinex","SOLUSD",1728333866207,6.8413,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333866728,6.8409,146.18,146.16,0.8408616]
["bitfinex","SOLUSD",1728333867032,5.45615358,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333867823,12.29745358,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333870312,6.8413,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333870813,12.51835158,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333871440,6.8413,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333875235,6.96679,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333877233,6.8413,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333877749,40.8288,146.28,146.18,6.8407]
["bitfinex","SOLUSD",1728333877958,6.8391,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728333878135,6.8391,146.22,146.17,6.8412]
["bitfinex","SOLUSD",1728333878340,6.8396,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728333880332,6.8391,146.22,146.17,8.20922721]
["bitfinex","SOLUSD",1728333881559,44.027864,146.26,146.16,16.9582616]
["bitfinex","SOLUSD",1728333881858,6.8409,146.18,146.16,16.9582616]
["bitfinex","SOLUSD",1728333883153,0.12549,146.22,146.16,16.9582616]
["bitfinex","SOLUSD",1728333883354,0.12549,146.22,146.16,0.8408616]
["bitfinex","SOLUSD",1728333883355,6.8413,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333904608,12.25433284,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333906997,6.8413,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333907183,12.25559966,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333908401,5.41429966,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333908781,5.41429966,146.17,146.16,16.6010616]
["bitfinex","SOLUSD",1728333909703,12.25559966,146.17,146.16,16.6010616]
["bitfinex","SOLUSD",1728333910981,6.8413,146.17,146.16,16.6010616]
["bitfinex","SOLUSD",1728333911296,12.27729803,146.17,146.16,16.6010616]
["bitfinex","SOLUSD",1728333913513,2.74296305,146.18,146.17,30.151484]
["bitfinex","SOLUSD",1728333913807,34.1829,146.28,146.17,6.3746]
["bitfinex","SOLUSD",1728333914011,15.525,146.26,146.17,6.3746]
["bitfinex","SOLUSD",1728333914214,21.8622,146.26,146.16,16.6010616]
["bitfinex","SOLUSD",1728333914387,21.8622,146.26,146.16,0.8408616]
["bitfinex","SOLUSD",1728333914699,6.8413,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333914897,6.8413,146.17,146.16,30.8408616]
["bitfinex","SOLUSD",1728333915910,6.8413,146.17,146.16,0.8408616]
["bitfinex","SOLUSD",1728333929132,26.8413,146.17,146.16,6.16e-05]
["bitfinex","SOLUSD",1728333929428,6.8436,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728333932337,17.1069,146.14,146.02,15.3623]
["bitfinex","SOLUSD",1728333932338,6.8467,146.06,146.02,22.2106]
["bitfinex","SOLUSD",1728333932636,6.347,146.05,146.02,15.3623]
["bitfinex","SOLUSD",1728333934236,17.1118,146.1,146.02,15.3623]
["bitfinex","SOLUSD",1728333934441,6.8465,146.06,146.02,22.2105]
["bitfinex","SOLUSD",1728333934837,17.1118,146.1,146.02,22.2105]
["bitfinex","SOLUSD",1728333935020,6.8461,146.07,146.02,22.2105]
["bitfinex","SOLUSD",1728333936245,6.8456,146.08,146.03,31.99387714]
["bitfinex","SOLUSD",1728333938321,6.8456,146.08,146.03,30.624684]
["bitfinex","SOLUSD",1728333938730,6.8461,146.07,146.03,30.624684]
["bitfinex","SOLUSD",1728333939648,6.8466,146.06,146.02,39.3311]
["bitfinex","SOLUSD",1728333945236,6.847,146.05,146.02,32.4829]
["bitfinex","SOLUSD",1728333945545,6.847,146.05,146.02,15.3623]
["bitfinex","SOLUSD",1728333947359,6.847,146.05,146.02,22.2105]
["bitfinex","SOLUSD",1728333947856,41.36248785,146.12,146.02,15.3623]
["bitfinex","SOLUSD",1728333948062,6.8475,146.04,146.02,15.3623]
["bitfinex","SOLUSD",1728333948264,6.8475,146.04,146.02,16.73162679]
["bitfinex","SOLUSD",1728333948557,20.25098,146.11,146.02,16.73162679]
["bitfinex","SOLUSD",1728333948745,6.8471,146.05,146.02,16.73162679]
["bitfinex","SOLUSD",1728333949556,6.8471,146.05,146.02,15.3623]
["bitfinex","SOLUSD",1728333949765,6.8466,146.06,146.03,1.36931338]
["bitfinex","SOLUSD",1728333950152,6.8466,146.06,146.03,8.21711338]
["bitfinex","SOLUSD",1728333950354,6.8466,146.06,146.02,32.4829]
["bitfinex","SOLUSD",1728333950660,6.8466,146.06,146.02,39.331]
["bitfinex","SOLUSD",1728333951071,17.1136,146.09,146.02,15.3623]
["bitfinex","SOLUSD",1728333951273,6.8473,146.05,146.02,15.3623]
["bitfinex","SOLUSD",1728333956556,6.8466,146.06,146.03,1.36936422]
["bitfinex","SOLUSD",1728333957781,17.1136,146.09,146.03,1.36936422]
["bitfinex","SOLUSD",1728333957954,17.1136,146.09,146.01,17.9625616]
["bitfinex","SOLUSD",1728333957955,6.8483,146.02,146.01,0.8408616]
["bitfinex","SOLUSD",1728333960889,16.5257,146.07,146.01,0.8408616]
["bitfinex","SOLUSD",1728333961197,6.8483,146.02,146.01,0.8408616]
["bitfinex","SOLUSD",1728333962701,6.8479,146.03,146.01,0.8408616]
["bitfinex","SOLUSD",1728333963079,16.5257,146.07,146.01,9.05921668]
["bitfinex","SOLUSD",1728333963285,6.8466,146.06,146.01,9.05921668]
["bitfinex","SOLUSD",1728333963484,6.6041,146.08,146.01,9.05921668]
["bitfinex","SOLUSD",1728333963672,6.847,146.05,146.01,9.05921668]
["bitfinex","SOLUSD",1728333963871,6.8464,146.07,146.02,6.848]
["bitfinex","SOLUSD",1728333964379,6.8451,146.09,146.04,6.8473]
["bitfinex","SOLUSD",1728333965175,6.8451,146.09,146.05,8.21598365]
["bitfinex","SOLUSD",1728333966501,17.1093,146.12,146.05,6.8468]
["bitfinex","SOLUSD",1728333966799,6.8452,146.09,146.06,1.36906797]
["bitfinex","SOLUSD",1728333967977,1.19083745,146.08,146.06,1.36906797]
["bitfinex","SOLUSD",1728333968187,1.19083745,146.08,146.05,6.8468]
["bitfinex","SOLUSD",1728333970303,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728333970604,6.8443,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728333970905,6.8443,146.11,146.08,1.36896338]
["bitfinex","SOLUSD",1728333971096,6.8443,146.11,146.06,17.1157]
["bitfinex","SOLUSD",1728333971097,6.845,146.09,146.06,17.1157]
["bitfinex","SOLUSD",1728333971295,6.8452,146.09,146.04,6.8469]
["bitfinex","SOLUSD",1728333972101,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728333972798,6.8452,146.09,146.06,1.36906602]
["bitfinex","SOLUSD",1728333973311,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728333976505,6.8443,146.11,146.07,6.8455]
["bitfinex","SOLUSD",1728333977516,6.8443,146.11,146.08,1.36886934]
["bitfinex","SOLUSD",1728333978908,32.4881,146.17,146.09,6.8447]
["bitfinex","SOLUSD",1728333979210,6.8431,146.14,146.11,6.8441]
["bitfinex","SOLUSD",1728333980318,6.8431,146.14,146.1,1.36860823]
["bitfinex","SOLUSD",1728333980319,6.8431,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728333984916,6.8431,146.14,146.09,17.1126]
["bitfinex","SOLUSD",1728333985217,6.8431,146.14,146.11,8.21262999]
["bitfinex","SOLUSD",1728333985821,6.8431,146.14,146.12,1.36853479]
["bitfinex","SOLUSD",1728333986609,6.8424,146.15,146.12,1.36853479]
["bitfinex","SOLUSD",1728333986923,6.8419,146.16,146.12,8.21203479]
["bitfinex","SOLUSD",1728333987149,15.7544,146.21,146.13,1.36838458]
["bitfinex","SOLUSD",1728333987415,15.7544,146.21,146.13,39.6375]
["bitfinex","SOLUSD",1728333987416,6.8413,146.17,146.13,39.6375]
["bitfinex","SOLUSD",1728333987615,13.97040683,146.17,146.13,39.6375]
["bitfinex","SOLUSD",1728333987915,6.8413,146.17,146.13,39.6375]
["bitfinex","SOLUSD",1728333988095,6.8418,146.16,146.13,32.7945]
["bitfinex","SOLUSD",1728333988422,6.8428,146.14,146.1,23.9548]
["bitfinex","SOLUSD",1728333989008,6.8424,146.15,146.11,6.844]
["bitfinex","SOLUSD",1728333990937,6.8415,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728333991127,20.0,146.19,146.13,6.8431]
["bitfinex","SOLUSD",1728333991436,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728333991826,15.7544,146.21,146.12,40.885784]
["bitfinex","SOLUSD",1728333992039,6.8409,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728333993021,6.8407,146.19,146.15,8.21033215]
["bitfinex","SOLUSD",1728333993537,6.84,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1728333993835,6.84,146.2,146.17,1.36795941]
["bitfinex","SOLUSD",1728333994443,6.8396,146.21,146.17,6.8409]
["bitfinex","SOLUSD",1728333995918,20.0,146.24,146.16,40.881184]
["bitfinex","SOLUSD",1728333996129,6.8391,146.22,146.16,40.881184]
["bitfinex","SOLUSD",1728333996335,6.8394,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1728333996536,6.8404,146.19,146.15,22.9616]
["bitfinex","SOLUSD",1728333997544,6.8403,146.2,146.16,30.618584]
["bitfinex","SOLUSD",1728334001061,7.14102913,146.26,146.16,23.776884]
["bitfinex","SOLUSD",1728334001252,6.8382,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1728334001429,6.8382,146.24,146.21,1.36761126]
["bitfinex","SOLUSD",1728334002051,6.8371,146.26,146.22,1.36759686]
["bitfinex","SOLUSD",1728334002221,6.8371,146.26,146.22,8.20629686]
["bitfinex","SOLUSD",1728334002423,7.12944048,146.29,146.22,1.36759686]
["bitfinex","SOLUSD",1728334002424,20.0,146.28,146.22,1.36759686]
["bitfinex","SOLUSD",1728334002632,6.8367,146.27,146.23,30.615284]
["bitfinex","SOLUSD",1728334004360,6.8365,146.28,146.24,8.20523901]
["bitfinex","SOLUSD",1728334004772,6.8366,146.27,146.23,23.9344]
["bitfinex","SOLUSD",1728334005251,7.13906658,146.31,146.24,30.431084]
["bitfinex","SOLUSD",1728334005561,6.8345,146.32,146.27,6.8363]
["bitfinex","SOLUSD",1728334005762,6.8345,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1728334006264,6.8345,146.32,146.28,30.612884]
["bitfinex","SOLUSD",1728334006862,6.8345,146.32,146.28,23.776884]
["bitfinex","SOLUSD",1728334007044,6.8352,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728334007376,6.8367,146.27,146.24,23.7486]
["bitfinex","SOLUSD",1728334007565,6.8362,146.28,146.24,23.7486]
["bitfinex","SOLUSD",1728334008363,6.8362,146.28,146.24,30.5866]
["bitfinex","SOLUSD",1728334008864,20.0,146.31,146.25,25.14404485]
["bitfinex","SOLUSD",1728334009047,6.8353,146.3,146.26,6.837]
["bitfinex","SOLUSD",1728334009368,20.0,146.34,146.27,8.20332608]
["bitfinex","SOLUSD",1728334009842,6.8344,146.32,146.27,8.20332608]
["bitfinex","SOLUSD",1728334010560,6.8344,146.32,146.28,30.738474]
["bitfinex","SOLUSD",1728334011062,6.8339,146.33,146.29,8.20230394]
["bitfinex","SOLUSD",1728334012469,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1728334013172,6.8339,146.33,146.31,1.36668509]
["bitfinex","SOLUSD",1728334013670,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1728334016757,6.8339,146.33,146.31,1.36668488]
["bitfinex","SOLUSD",1728334017251,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1728334017468,6.8339,146.33,146.31,1.36668315]
["bitfinex","SOLUSD",1728334017663,6.8335,146.34,146.31,1.36668315]
["bitfinex","SOLUSD",1728334018575,6.8331,146.35,146.31,1.36668315]
["bitfinex","SOLUSD",1728334018962,6.8335,146.34,146.31,1.36668315]
["bitfinex","SOLUSD",1728334021854,7.12577588,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1728334022173,7.12577588,146.36,146.33,1.3664917]
["bitfinex","SOLUSD",1728334022401,6.8329,146.35,146.33,1.3664917]
["bitfinex","SOLUSD",1728334022554,7.12577588,146.36,146.3,30.366484]
["bitfinex","SOLUSD",1728334022765,6.8339,146.33,146.3,30.366484]
["bitfinex","SOLUSD",1728334023068,6.8343,146.32,146.3,30.366484]
["bitfinex","SOLUSD",1728334023875,6.834,146.33,146.3,30.366484]
["bitfinex","SOLUSD",1728334024467,17.0826,146.35,146.28,17.0902]
["bitfinex","SOLUSD",1728334024780,6.8348,146.31,146.28,17.0902]
["bitfinex","SOLUSD",1728334025676,6.8344,146.32,146.28,23.9263]
["bitfinex","SOLUSD",1728334026188,6.8348,146.31,146.28,17.0902]
["bitfinex","SOLUSD",1728334026772,7.12577588,146.36,146.29,1.36686493]
["bitfinex","SOLUSD",1728334027083,7.12577588,146.36,146.3,23.776884]
["bitfinex","SOLUSD",1728334027280,6.8335,146.34,146.31,1.36665562]
["bitfinex","SOLUSD",1728334029686,6.8335,146.34,146.3,30.611984]
["bitfinex","SOLUSD",1728334030595,7.12577588,146.36,146.31,8.01244205]
["bitfinex","SOLUSD",1728334030784,7.12577588,146.36,146.32,23.776884]
["bitfinex","SOLUSD",1728334030988,13.95847588,146.36,146.32,47.696484]
["bitfinex","SOLUSD",1728334031176,13.95847588,146.36,146.32,40.862384]
["bitfinex","SOLUSD",1728334031177,7.12577588,146.36,146.32,40.862384]
["bitfinex","SOLUSD",1728334031381,6.8335,146.34,146.31,6.5203]
["bitfinex","SOLUSD",1728334031585,6.833,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1728334031775,6.833,146.35,146.32,25.14348124]
["bitfinex","SOLUSD",1728334032798,6.833,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1728334032997,7.12577588,146.36,146.31,6.5203]
["bitfinex","SOLUSD",1728334033496,6.8335,146.34,146.31,6.5203]
["bitfinex","SOLUSD",1728334034398,7.12577588,146.36,146.32,24.027864]
["bitfinex","SOLUSD",1728334034588,6.8331,146.35,146.32,24.027864]
["bitfinex","SOLUSD",1728334034994,6.8331,146.35,146.32,23.902374]
["bitfinex","SOLUSD",1728334035405,20.0,146.39,146.32,23.902374]
["bitfinex","SOLUSD",1728334035574,6.8334,146.34,146.32,23.902374]
["bitfinex","SOLUSD",1728334036278,7.12783432,146.37,146.34,17.0829]
["bitfinex","SOLUSD",1728334036501,7.12783432,146.37,146.35,24.027864]
["bitfinex","SOLUSD",1728334036682,6.8307,146.4,146.37,23.776884]
["bitfinex","SOLUSD",1728334036879,17.0728,146.44,146.37,23.776884]
["bitfinex","SOLUSD",1728334037082,7.12591221,146.45,146.34,17.0829]
["bitfinex","SOLUSD",1728334037083,17.0743,146.42,146.34,17.0829]
["bitfinex","SOLUSD",1728334037286,6.8315,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1728334037481,6.8315,146.38,146.34,17.0829]
["bitfinex","SOLUSD",1728334037482,7.12591221,146.45,146.34,23.776884]
["bitfinex","SOLUSD",1728334037701,7.12591221,146.45,146.31,6.5203]
["bitfinex","SOLUSD",1728334037702,6.8335,146.34,146.31,23.6064]
["bitfinex","SOLUSD",1728334037880,6.8335,146.34,146.31,6.5203]
["bitfinex","SOLUSD",1728334038082,6.833,146.35,146.31,13.355]
["bitfinex","SOLUSD",1728334038687,17.0791,146.38,146.31,6.5203]
["bitfinex","SOLUSD",1728334039010,6.833,146.35,146.31,6.5203]
["bitfinex","SOLUSD",1728334039178,6.833,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1728334039885,6.8326,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1728334040286,17.0762,146.41,146.34,0.12549]
["bitfinex","SOLUSD",1728334040496,6.8324,146.37,146.34,0.12549]
["bitfinex","SOLUSD",1728334042189,6.8316,146.38,146.34,6.95879]
["bitfinex","SOLUSD",1728334042491,6.8316,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1728334042694,6.832,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1728334043207,6.832,146.37,146.34,23.902374]
["bitfinex","SOLUSD",1728334043597,6.8333,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1728334044322,17.0802,146.37,146.32,15.8375]
["bitfinex","SOLUSD",1728334045804,17.0802,146.37,146.33,1.36661618]
["bitfinex","SOLUSD",1728334046010,6.8335,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1728334048207,6.833,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1728334048516,6.8326,146.36,146.34,23.776884]
["bitfinex","SOLUSD",1728334048729,6.8326,146.36,146.35,1.36638861]
["bitfinex","SOLUSD",1728334049724,44.20651881,146.4,146.35,1.36638861]
["bitfinex","SOLUSD",1728334050023,6.8321,146.37,146.35,1.36638861]
["bitfinex","SOLUSD",1728334050824,6.8324,146.36,146.35,25.14327261]
["bitfinex","SOLUSD",1728334051021,6.8324,146.36,146.35,23.776884]
["bitfinex","SOLUSD",1728334051240,6.8324,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728334051241,6.8324,146.36,146.34,23.902374]
["bitfinex","SOLUSD",1728334051925,6.8323,146.37,146.34,23.902374]
["bitfinex","SOLUSD",1728334052312,6.8328,146.36,146.34,23.902374]
["bitfinex","SOLUSD",1728334052537,6.8328,146.36,146.34,0.12549]
["bitfinex","SOLUSD",1728334054623,6.8328,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1728334055221,44.20437566,146.4,146.35,23.776884]
["bitfinex","SOLUSD",1728334055422,6.8323,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1728334055733,37.0775,146.4,146.34,23.902374]
["bitfinex","SOLUSD",1728334055938,6.8315,146.38,146.34,30.735474]
["bitfinex","SOLUSD",1728334058837,6.832,146.37,146.34,30.735474]
["bitfinex","SOLUSD",1728334059551,6.8327,146.36,146.32,22.6713]
["bitfinex","SOLUSD",1728334059839,6.8325,146.36,146.32,22.6713]
["bitfinex","SOLUSD",1728334060944,6.8325,146.36,146.33,23.902374]
["bitfinex","SOLUSD",1728334067752,17.0788,146.39,146.31,6.5203]
["bitfinex","SOLUSD",1728334067931,6.8339,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728334068759,6.833,146.35,146.31,6.8344]
["bitfinex","SOLUSD",1728334069138,6.833,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1728334069441,6.833,146.35,146.32,23.902374]
["bitfinex","SOLUSD",1728334070842,17.08,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1728334071043,6.8337,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1728334071449,6.8337,146.34,146.31,30.611584]
["bitfinex","SOLUSD",1728334072166,6.8337,146.34,146.32,0.12549]
["bitfinex","SOLUSD",1728334073467,6.8337,146.34,146.31,30.611584]
["bitfinex","SOLUSD",1728334074141,6.8331,146.35,146.32,0.12549]
["bitfinex","SOLUSD",1728334078963,6.8331,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1728334079174,6.8331,146.35,146.34,1.36646172]
["bitfinex","SOLUSD",1728334080551,6.8331,146.35,146.32,23.902374]
["bitfinex","SOLUSD",1728334089991,17.0814,146.36,146.28,29.0887]
["bitfinex","SOLUSD",1728334090150,36.2235,146.36,146.24,6.6475]
["bitfinex","SOLUSD",1728334090470,6.8365,146.28,146.24,23.9323]
["bitfinex","SOLUSD",1728334090669,6.8365,146.28,146.2,17.34355282]
["bitfinex","SOLUSD",1728334090670,16.2235,146.32,146.2,6.6475]
["bitfinex","SOLUSD",1728334090875,17.0885,146.3,146.21,17.0978]
["bitfinex","SOLUSD",1728334091248,6.8367,146.27,146.23,6.8382]
["bitfinex","SOLUSD",1728334092059,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728334093373,6.8372,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728334093558,20.0,146.29,146.23,23.776884]
["bitfinex","SOLUSD",1728334093770,6.8367,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728334093977,16.2235,146.32,146.25,8.20468002]
["bitfinex","SOLUSD",1728334094279,6.836,146.29,146.25,8.20468002]
["bitfinex","SOLUSD",1728334094490,6.836,146.29,146.25,1.36728002]
["bitfinex","SOLUSD",1728334094682,6.836,146.29,146.25,23.776884]
["bitfinex","SOLUSD",1728334094866,6.8363,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728334096575,6.8369,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728334097890,6.8371,146.26,146.23,23.902374]
["bitfinex","SOLUSD",1728334098275,6.8368,146.27,146.23,23.902374]
["bitfinex","SOLUSD",1728334098477,6.8368,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728334099992,6.8371,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1728334100187,6.8371,146.26,146.21,17.0977]
["bitfinex","SOLUSD",1728334100380,6.8371,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728334101299,6.8371,146.26,146.23,25.14430591]
["bitfinex","SOLUSD",1728334101616,6.8363,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728334101795,6.8363,146.28,146.25,25.14411271]
["bitfinex","SOLUSD",1728334102491,6.8363,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728334108424,6.8363,146.28,146.24,30.614684]
["bitfinex","SOLUSD",1728334125228,6.8363,146.28,146.25,0.12549]
["bitfinex","SOLUSD",1728334127427,6.8363,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728334127828,6.8358,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1728334135727,20.0,146.31,146.27,1.36715896]
["bitfinex","SOLUSD",1728334135927,6.8354,146.3,146.27,1.36715896]
["bitfinex","SOLUSD",1728334136127,6.8349,146.31,146.27,8.20365896]
["bitfinex","SOLUSD",1728334138820,6.8349,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1728334139032,6.8349,146.31,146.29,1.36692028]
["bitfinex","SOLUSD",1728334140440,17.0845,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1728334140653,6.8353,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1728334144044,17.0845,146.34,146.25,6.25699]
["bitfinex","SOLUSD",1728334144243,6.8362,146.28,146.25,6.8374]
["bitfinex","SOLUSD",1728334144463,7.14030558,146.35,146.24,16.1766]
["bitfinex","SOLUSD",1728334144746,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728334146245,17.0879,146.31,146.24,23.776884]
["bitfinex","SOLUSD",1728334146445,6.8363,146.28,146.24,30.614884]
["bitfinex","SOLUSD",1728334147133,6.8366,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728334147929,6.8372,146.26,146.24,23.776884]
["bitfinex","SOLUSD",1728334148731,6.8372,146.26,146.23,17.0962]
["bitfinex","SOLUSD",1728334149851,6.8372,146.26,146.23,23.9347]
["bitfinex","SOLUSD",1728334153965,6.8368,146.27,146.23,23.9347]
["bitfinex","SOLUSD",1728334155241,6.8358,146.29,146.25,23.9313]
["bitfinex","SOLUSD",1728334155448,6.8358,146.29,146.26,1.36724736]
["bitfinex","SOLUSD",1728334158461,6.8358,146.29,146.26,8.20424736]
["bitfinex","SOLUSD",1728334160335,6.8353,146.3,146.26,8.20424736]
["bitfinex","SOLUSD",1728334160551,6.8353,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728334161463,6.8353,146.3,146.26,1.36724736]
["bitfinex","SOLUSD",1728334161630,6.8353,146.3,146.26,8.20424736]
["bitfinex","SOLUSD",1728334162039,20.0,146.33,146.26,8.20424736]
["bitfinex","SOLUSD",1728334162040,6.8357,146.29,146.26,8.20424736]
["bitfinex","SOLUSD",1728334163338,6.8362,146.28,146.25,23.9312]
["bitfinex","SOLUSD",1728334163547,24.027864,146.32,146.19,49.3775]
["bitfinex","SOLUSD",1728334163863,6.8383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728334175887,15.0871,146.25,146.2,23.776884]
["bitfinex","SOLUSD",1728334176072,6.8386,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728334176989,6.8381,146.24,146.2,30.616684]
["bitfinex","SOLUSD",1728334178402,20.0,146.27,146.21,0.12549]
["bitfinex","SOLUSD",1728334178601,6.8372,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728334178800,6.8372,146.26,146.22,30.615684]
["bitfinex","SOLUSD",1728334179204,6.8372,146.26,146.23,6.8385]
["bitfinex","SOLUSD",1728334179781,6.8372,146.26,146.22,30.615484]
["bitfinex","SOLUSD",1728334180003,22.3755,146.32,146.22,23.776884]
["bitfinex","SOLUSD",1728334180206,6.8361,146.29,146.26,6.8371]
["bitfinex","SOLUSD",1728334180717,6.8361,146.29,146.25,23.9312]
["bitfinex","SOLUSD",1728334183909,6.8362,146.28,146.26,1.36719311]
["bitfinex","SOLUSD",1728334184125,6.8359,146.29,146.26,1.36719311]
["bitfinex","SOLUSD",1728334185006,6.8359,146.29,146.25,23.9313]
["bitfinex","SOLUSD",1728334187093,20.0,146.31,146.28,6.8359]
["bitfinex","SOLUSD",1728334187401,6.8344,146.32,146.28,1.36711324]
["bitfinex","SOLUSD",1728334187805,6.8344,146.32,146.28,8.20291324]
["bitfinex","SOLUSD",1728334190810,22.0584,146.36,146.28,1.36711324]
["bitfinex","SOLUSD",1728334190991,6.8334,146.34,146.29,40.865984]
["bitfinex","SOLUSD",1728334191193,6.8334,146.34,146.3,8.20167932]
["bitfinex","SOLUSD",1728334192493,6.8334,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1728334195300,6.8338,146.33,146.3,6.8349]
["bitfinex","SOLUSD",1728334195800,6.8338,146.33,146.29,47.701484]
["bitfinex","SOLUSD",1728334197529,6.8371,146.26,146.23,17.0954]
["bitfinex","SOLUSD",1728334198935,6.8371,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728334199916,6.8368,146.27,146.24,1.36746696]
["bitfinex","SOLUSD",1728334201916,6.8363,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728334202120,6.8363,146.28,146.26,1.36725473]
["bitfinex","SOLUSD",1728334202313,6.8363,146.28,146.24,23.776884]
["bitfinex","SOLUSD",1728334203318,15.9096,146.31,146.24,23.776884]
["bitfinex","SOLUSD",1728334203528,7.14505384,146.32,146.26,23.776884]
["bitfinex","SOLUSD",1728334203718,6.8355,146.3,146.27,1.36712773]
["bitfinex","SOLUSD",1728334204520,7.14418745,146.34,146.26,23.776884]
["bitfinex","SOLUSD",1728334204722,6.8362,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728334206232,7.14418745,146.34,146.22,34.1948]
["bitfinex","SOLUSD",1728334206233,6.8371,146.26,146.23,23.902374]
["bitfinex","SOLUSD",1728334210843,6.8362,146.28,146.24,1.36738014]
["bitfinex","SOLUSD",1728334211033,6.8362,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728334211228,6.8362,146.28,146.26,1.36724646]
["bitfinex","SOLUSD",1728334214156,6.8362,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728334218037,6.8362,146.28,146.2,32.6227]
["bitfinex","SOLUSD",1728334218038,20.0,146.28,146.2,32.6227]
["bitfinex","SOLUSD",1728334218252,6.8398,146.21,146.17,23.9435]
["bitfinex","SOLUSD",1728334218450,6.8407,146.19,146.16,15.4338]
["bitfinex","SOLUSD",1728334218660,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728334219149,6.8396,146.21,146.16,15.4338]
["bitfinex","SOLUSD",1728334219150,6.84,146.2,146.16,22.2755]
["bitfinex","SOLUSD",1728334219747,6.84,146.2,146.17,23.776884]
["bitfinex","SOLUSD",1728334220150,6.84,146.2,146.16,22.2755]
["bitfinex","SOLUSD",1728334221362,17.097,146.23,146.14,23.9491]
["bitfinex","SOLUSD",1728334221363,6.8409,146.18,146.14,23.9491]
["bitfinex","SOLUSD",1728334222662,6.8409,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728334222962,6.8405,146.19,146.15,23.776884]
["bitfinex","SOLUSD",1728334223371,6.8405,146.19,146.15,30.618984]
["bitfinex","SOLUSD",1728334225185,23.1312,146.23,146.15,23.776884]
["bitfinex","SOLUSD",1728334225479,6.8419,146.16,146.12,22.897]
["bitfinex","SOLUSD",1728334225768,6.8423,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728334226555,6.8419,146.16,146.11,23.9539]
["bitfinex","SOLUSD",1728334227178,6.8419,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728334227376,16.3091,146.19,146.11,23.9539]
["bitfinex","SOLUSD",1728334227665,6.8422,146.15,146.11,23.9539]
["bitfinex","SOLUSD",1728334229881,16.3091,146.19,146.12,23.776884]
["bitfinex","SOLUSD",1728334230090,16.3091,146.19,146.12,30.620084]
["bitfinex","SOLUSD",1728334230277,6.8418,146.16,146.12,30.620084]
["bitfinex","SOLUSD",1728334234881,6.841,146.18,146.14,6.8424]
["bitfinex","SOLUSD",1728334235183,23.1498,146.19,146.15,8.21046698]
["bitfinex","SOLUSD",1728334235962,23.1498,146.19,146.16,1.3682182]
["bitfinex","SOLUSD",1728334236576,6.8407,146.19,146.16,1.3682182]
["bitfinex","SOLUSD",1728334239108,6.8399,146.2,146.16,8.2098182]
["bitfinex","SOLUSD",1728334241385,15.164,146.22,146.17,40.879884]
["bitfinex","SOLUSD",1728334241699,22.0032,146.22,146.18,8.20866743]
["bitfinex","SOLUSD",1728334242068,6.8392,146.22,146.18,1.36796743]
["bitfinex","SOLUSD",1728334242270,6.8389,146.23,146.19,31.98523784]
["bitfinex","SOLUSD",1728334243074,6.8389,146.23,146.2,6.8399]
["bitfinex","SOLUSD",1728334243476,6.8389,146.23,146.2,8.20771622]
["bitfinex","SOLUSD",1728334244003,6.8389,146.23,146.19,47.717984]
["bitfinex","SOLUSD",1728334244207,20.0,146.25,146.2,1.3677052]
["bitfinex","SOLUSD",1728334244982,26.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728334245192,6.8377,146.25,146.22,1.36762677]
["bitfinex","SOLUSD",1728334247501,20.0,146.28,146.23,17.0959]
["bitfinex","SOLUSD",1728334247710,6.8377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728334254395,6.8377,146.25,146.2,17.22469]
["bitfinex","SOLUSD",1728334254396,20.0,146.28,146.2,17.22469]
["bitfinex","SOLUSD",1728334254599,6.8386,146.23,146.2,0.12549]
["bitfinex","SOLUSD",1728334255112,6.8382,146.24,146.2,6.96529]
["bitfinex","SOLUSD",1728334255418,6.8382,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1728334257117,6.8386,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1728334262619,6.8386,146.23,146.19,17.1008]
["bitfinex","SOLUSD",1728334262807,6.8386,146.23,146.19,23.9411]
["bitfinex","SOLUSD",1728334263118,6.839,146.22,146.19,17.1008]
["bitfinex","SOLUSD",1728334264508,6.839,146.22,146.19,23.9411]
["bitfinex","SOLUSD",1728334264909,6.8387,146.23,146.19,23.9411]
["bitfinex","SOLUSD",1728334266124,17.0931,146.26,146.19,23.9411]
["bitfinex","SOLUSD",1728334266422,6.839,146.22,146.19,23.9411]
["bitfinex","SOLUSD",1728334267620,17.0952,146.24,146.16,17.1035]
["bitfinex","SOLUSD",1728334267922,6.8402,146.2,146.16,23.9452]
["bitfinex","SOLUSD",1728334269224,6.8402,146.2,146.17,23.776884]
["bitfinex","SOLUSD",1728334269807,6.8402,146.2,146.16,23.9452]
["bitfinex","SOLUSD",1728334271423,6.8402,146.2,146.16,17.1035]
["bitfinex","SOLUSD",1728334271720,6.8402,146.2,146.17,6.8412]
["bitfinex","SOLUSD",1728334271926,6.8395,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728334283537,15.6221,146.24,146.17,23.902374]
["bitfinex","SOLUSD",1728334283825,6.8388,146.23,146.19,30.616884]
["bitfinex","SOLUSD",1728334284020,6.8378,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1728334284212,6.8378,146.25,146.22,1.367672]
["bitfinex","SOLUSD",1728334284412,6.8378,146.25,146.21,8.206872]
["bitfinex","SOLUSD",1728334286309,20.0,146.26,146.24,6.838]
["bitfinex","SOLUSD",1728334286514,23.2273,146.27,146.23,8.20581702]
["bitfinex","SOLUSD",1728334286715,6.8372,146.26,146.22,23.9354]
["bitfinex","SOLUSD",1728334287730,6.8372,146.26,146.23,1.36755207]
["bitfinex","SOLUSD",1728334288044,6.8368,146.27,146.23,8.20595207]
["bitfinex","SOLUSD",1728334288535,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728334288919,6.8371,146.26,146.22,23.9354]
["bitfinex","SOLUSD",1728334295175,20.0,146.28,146.22,17.0966]
["bitfinex","SOLUSD",1728334295376,6.8388,146.23,146.19,39.9697]
["bitfinex","SOLUSD",1728334295561,37.0909,146.28,146.17,6.8412]
["bitfinex","SOLUSD",1728334295562,6.8394,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728334295955,16.0316,146.26,146.15,16.445]
["bitfinex","SOLUSD",1728334296155,6.84,146.2,146.16,6.8418]
["bitfinex","SOLUSD",1728334297071,6.8404,146.19,146.15,40.3926]
["bitfinex","SOLUSD",1728334297275,6.8404,146.19,146.14,6.1937]
["bitfinex","SOLUSD",1728334297276,20.0,146.21,146.12,17.1083]
["bitfinex","SOLUSD",1728334297466,6.8413,146.17,146.13,6.8428]
["bitfinex","SOLUSD",1728334298080,6.8409,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728334320583,15.325,146.2,146.12,17.1083]
["bitfinex","SOLUSD",1728334320584,6.8418,146.16,146.12,17.1083]
["bitfinex","SOLUSD",1728334320786,6.8418,146.16,146.12,23.9517]
["bitfinex","SOLUSD",1728334322099,6.8418,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728334323901,6.8418,146.16,146.13,30.619984]
["bitfinex","SOLUSD",1728334324306,20.0,146.19,146.13,30.619984]
["bitfinex","SOLUSD",1728334324482,6.8415,146.17,146.13,30.619984]
["bitfinex","SOLUSD",1728334327809,6.8418,146.16,146.13,30.619984]
["bitfinex","SOLUSD",1728334328606,20.0,146.19,146.13,23.776884]
["bitfinex","SOLUSD",1728334328799,20.0,146.19,146.15,6.8421]
["bitfinex","SOLUSD",1728334329403,6.8409,146.18,146.14,23.9488]
["bitfinex","SOLUSD",1728334330111,6.8414,146.17,146.14,23.9488]
["bitfinex","SOLUSD",1728334336709,20.0,146.19,146.12,23.776884]
["bitfinex","SOLUSD",1728334336710,6.8418,146.16,146.12,30.620284]
["bitfinex","SOLUSD",1728334338219,26.1346,146.19,146.08,32.77]
["bitfinex","SOLUSD",1728334338393,6.8433,146.13,146.09,6.8449]
["bitfinex","SOLUSD",1728334338994,6.8429,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728334339820,6.8429,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728334342806,17.1037,146.17,146.09,0.12549]
["bitfinex","SOLUSD",1728334342807,20.0,146.16,146.09,0.12549]
["bitfinex","SOLUSD",1728334343015,6.8435,146.13,146.09,6.97039]
["bitfinex","SOLUSD",1728334343323,17.1057,146.15,146.08,17.113]
["bitfinex","SOLUSD",1728334343524,6.8444,146.11,146.08,17.113]
["bitfinex","SOLUSD",1728334343723,6.1931,146.14,146.07,6.8458]
["bitfinex","SOLUSD",1728334344024,6.8446,146.1,146.07,6.8458]
["bitfinex","SOLUSD",1728334344405,6.1931,146.14,146.07,6.8458]
["bitfinex","SOLUSD",1728334344593,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728334346814,6.8437,146.12,146.08,31.99131367]
["bitfinex","SOLUSD",1728334347409,15.1423,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728334347709,6.8415,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728334347931,6.8409,146.18,146.14,8.21091144]
["bitfinex","SOLUSD",1728334348722,6.8414,146.17,146.14,1.36841144]
["bitfinex","SOLUSD",1728334348941,15.5776,146.2,146.13,23.9504]
["bitfinex","SOLUSD",1728334349237,6.8418,146.16,146.13,17.1074]
["bitfinex","SOLUSD",1728334349532,6.8426,146.15,146.13,23.776884]
["bitfinex","SOLUSD",1728334349711,6.8419,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728334349908,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728334354035,6.8419,146.16,146.13,1.36849557]
["bitfinex","SOLUSD",1728334354936,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728334356235,37.1015,146.19,146.13,1.36850777]
["bitfinex","SOLUSD",1728334356444,6.8412,146.18,146.14,6.8423]
["bitfinex","SOLUSD",1728334356639,6.8412,146.18,146.14,8.21071287]
["bitfinex","SOLUSD",1728334356826,6.8413,146.17,146.14,6.8423]
["bitfinex","SOLUSD",1728334357522,6.8413,146.17,146.13,8.21141287]
["bitfinex","SOLUSD",1728334361540,6.8418,146.16,146.13,6.843]
["bitfinex","SOLUSD",1728334362133,15.5776,146.2,146.08,6.4341]
["bitfinex","SOLUSD",1728334362318,6.8427,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728334362732,6.8427,146.15,146.11,23.9538]
["bitfinex","SOLUSD",1728334363137,6.8427,146.15,146.11,17.1101]
["bitfinex","SOLUSD",1728334363331,6.8427,146.15,146.11,23.954]
["bitfinex","SOLUSD",1728334364646,6.8427,146.15,146.12,1.36854466]
["bitfinex","SOLUSD",1728334367445,6.8427,146.15,146.12,8.21214466]
["bitfinex","SOLUSD",1728334368542,6.8416,146.17,146.13,42.25312637]
["bitfinex","SOLUSD",1728334368747,6.8416,146.17,146.13,47.727584]
["bitfinex","SOLUSD",1728334374247,20.0,146.19,146.13,47.727584]
["bitfinex","SOLUSD",1728334374459,6.8418,146.16,146.13,47.727584]
["bitfinex","SOLUSD",1728334378755,6.8418,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728334380256,6.8418,146.16,146.13,30.620084]
["bitfinex","SOLUSD",1728334382346,6.8423,146.15,146.12,23.9525]
["bitfinex","SOLUSD",1728334382550,6.8423,146.15,146.12,17.109]
["bitfinex","SOLUSD",1728334382752,6.8423,146.15,146.12,23.9526]
["bitfinex","SOLUSD",1728334383952,6.8421,146.16,146.13,25.14543676]
["bitfinex","SOLUSD",1728334384340,6.8416,146.17,146.13,31.98843676]
["bitfinex","SOLUSD",1728334390249,6.8416,146.17,146.13,30.619884]
["bitfinex","SOLUSD",1728334400678,16.6529,146.16,146.06,3.56717996]
["bitfinex","SOLUSD",1728334400953,37.23149,146.15,146.06,17.1153]
["bitfinex","SOLUSD",1728334401165,6.8453,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728334402544,6.8453,146.09,146.06,23.776884]
["bitfinex","SOLUSD",1728334406640,20.12549,146.15,146.06,23.776884]
["bitfinex","SOLUSD",1728334406641,20.0,146.15,146.06,23.776884]
["bitfinex","SOLUSD",1728334406847,6.843,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728334407154,6.8432,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728334414560,6.8425,146.15,146.11,8.33800462]
["bitfinex","SOLUSD",1728334415752,6.8425,146.15,146.11,6.96929]
["bitfinex","SOLUSD",1728334418145,6.8425,146.15,146.12,1.36852772]
["bitfinex","SOLUSD",1728334419264,16.4116,146.19,146.12,1.36852772]
["bitfinex","SOLUSD",1728334419463,6.8419,146.16,146.13,25.14530922]
["bitfinex","SOLUSD",1728334419978,16.4116,146.19,146.11,17.23569]
["bitfinex","SOLUSD",1728334420145,6.8428,146.14,146.11,17.23569]
["bitfinex","SOLUSD",1728334420671,17.1046,146.16,146.08,17.1129]
["bitfinex","SOLUSD",1728334420859,6.8436,146.12,146.08,23.9581]
["bitfinex","SOLUSD",1728334421052,17.1073,146.14,146.07,15.1077]
["bitfinex","SOLUSD",1728334421359,6.8443,146.11,146.07,21.9537]
["bitfinex","SOLUSD",1728334421762,17.1095,146.12,146.05,17.1163]
["bitfinex","SOLUSD",1728334422074,17.1095,146.12,146.03,15.950852]
["bitfinex","SOLUSD",1728334422075,20.0,146.11,146.03,15.950852]
["bitfinex","SOLUSD",1728334422679,6.8463,146.07,146.03,22.798352]
["bitfinex","SOLUSD",1728334422856,6.8456,146.08,146.03,22.798352]
["bitfinex","SOLUSD",1728334423381,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728334423673,6.846,146.07,146.03,22.798452]
["bitfinex","SOLUSD",1728334423874,6.8465,146.06,146.03,0.769852]
["bitfinex","SOLUSD",1728334424882,6.8471,146.05,146.03,0.769852]
["bitfinex","SOLUSD",1728334426158,6.8474,146.04,146.03,0.769852]
["bitfinex","SOLUSD",1728334428479,20.0,146.07,146.03,0.769852]
["bitfinex","SOLUSD",1728334428691,6.8472,146.05,146.03,0.769852]
["bitfinex","SOLUSD",1728334429463,6.8468,146.06,146.03,0.769852]
["bitfinex","SOLUSD",1728334432184,6.8474,146.04,146.03,0.769852]
["bitfinex","SOLUSD",1728334435677,6.8469,146.05,146.03,0.769852]
["bitfinex","SOLUSD",1728334436359,20.0,146.07,146.03,0.769852]
["bitfinex","SOLUSD",1728334436680,6.8463,146.07,146.04,23.776884]
["bitfinex","SOLUSD",1728334437283,6.8465,146.06,146.03,0.769852]
["bitfinex","SOLUSD",1728334437480,6.847,146.05,146.03,0.769852]
["bitfinex","SOLUSD",1728334437789,6.8474,146.04,146.03,0.769852]
["bitfinex","SOLUSD",1728334440189,26.8474,146.04,146.03,0.769852]
["bitfinex","SOLUSD",1728334443885,26.97289,146.04,146.03,0.769852]
["bitfinex","SOLUSD",1728334444100,6.8488,146.01,146.0,6.05]
["bitfinex","SOLUSD",1728334452802,6.8512,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728334453191,20.12549,145.99,145.9,32.5651]
["bitfinex","SOLUSD",1728334453507,17.1261,145.98,145.9,32.5651]
["bitfinex","SOLUSD",1728334453892,6.8515,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728334454292,33.39599,146.01,145.92,6.8529]
["bitfinex","SOLUSD",1728334454293,6.8516,145.95,145.92,6.8529]
["bitfinex","SOLUSD",1728334454486,17.1246,145.99,145.92,23.9854]
["bitfinex","SOLUSD",1728334454688,6.8513,145.96,145.92,23.9854]
["bitfinex","SOLUSD",1728334454983,6.8504,145.98,145.94,6.8518]
["bitfinex","SOLUSD",1728334455182,6.8504,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1728334455183,6.8503,145.98,145.94,23.9819]
["bitfinex","SOLUSD",1728334456412,6.8507,145.97,145.94,17.13]
["bitfinex","SOLUSD",1728334457305,6.8504,145.98,145.94,25.35209198]
["bitfinex","SOLUSD",1728334457494,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728334459304,20.12549,146.03,145.96,1.37014815]
["bitfinex","SOLUSD",1728334459491,20.0,146.03,145.96,17.1277]
["bitfinex","SOLUSD",1728334459694,6.8486,146.02,145.98,6.8498]
["bitfinex","SOLUSD",1728334460206,6.8489,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728334461004,6.8484,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1728334461629,13.93225015,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728334461787,6.8479,146.03,145.99,8.21954365]
["bitfinex","SOLUSD",1728334461987,6.8479,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728334463401,6.8484,146.02,145.98,23.9755]
["bitfinex","SOLUSD",1728334464184,20.12549,146.03,145.96,6.8509]
["bitfinex","SOLUSD",1728334464384,6.8496,146.0,145.96,6.8509]
["bitfinex","SOLUSD",1728334465110,6.8491,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728334465295,33.2544,146.04,145.96,1.36999727]
["bitfinex","SOLUSD",1728334465496,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728334466200,6.8489,146.01,145.97,23.9771]
["bitfinex","SOLUSD",1728334466512,6.8493,146.0,145.97,23.9771]
["bitfinex","SOLUSD",1728334466880,6.8493,146.0,145.97,17.1266]
["bitfinex","SOLUSD",1728334467095,6.8498,145.99,145.95,30.628384]
["bitfinex","SOLUSD",1728334467299,6.8498,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728334468219,6.8494,146.0,145.96,6.8508]
["bitfinex","SOLUSD",1728334475417,6.8494,146.0,145.94,12.57413609]
["bitfinex","SOLUSD",1728334475589,6.8494,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1728334477314,20.0,146.03,145.97,6.8507]
["bitfinex","SOLUSD",1728334477611,6.8491,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728334485303,20.0,146.03,145.96,17.1278]
["bitfinex","SOLUSD",1728334485618,6.8494,146.0,145.96,23.9787]
["bitfinex","SOLUSD",1728334486808,6.8494,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1728334487007,6.8494,146.0,145.97,6.8505]
["bitfinex","SOLUSD",1728334488114,6.849,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728334489422,6.8496,146.0,145.96,23.9785]
["bitfinex","SOLUSD",1728334490011,6.8496,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1728334490217,6.8496,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728334492221,20.0,146.03,145.97,6.8506]
["bitfinex","SOLUSD",1728334492529,6.8487,146.02,145.98,6.85]
["bitfinex","SOLUSD",1728334492819,6.8487,146.02,145.98,8.21990843]
["bitfinex","SOLUSD",1728334493028,6.8487,146.02,145.98,25.34540843]
["bitfinex","SOLUSD",1728334493519,6.8487,146.02,145.99,6.8496]
["bitfinex","SOLUSD",1728334493694,20.0,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1728334493900,6.8477,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728334494316,6.8479,146.03,146.0,6.8491]
["bitfinex","SOLUSD",1728334495602,20.0,146.06,146.0,6.8491]
["bitfinex","SOLUSD",1728334495603,6.8476,146.04,146.0,6.8491]
["bitfinex","SOLUSD",1728334497724,6.8476,146.04,146.0,23.9723]
["bitfinex","SOLUSD",1728334498027,6.8476,146.04,146.01,6.8487]
["bitfinex","SOLUSD",1728334499536,6.8484,146.02,145.98,6.1416]
["bitfinex","SOLUSD",1728334499708,6.8484,146.02,145.98,12.9915]
["bitfinex","SOLUSD",1728334499912,20.0,146.06,145.98,12.9915]
["bitfinex","SOLUSD",1728334499913,6.849,146.01,145.98,6.1416]
["bitfinex","SOLUSD",1728334500123,6.8484,146.02,145.98,12.9917]
["bitfinex","SOLUSD",1728334501607,6.848,146.03,145.98,12.9917]
["bitfinex","SOLUSD",1728334502712,6.8474,146.04,145.99,17.1242]
["bitfinex","SOLUSD",1728334502912,6.8474,146.04,145.99,23.9738]
["bitfinex","SOLUSD",1728334503110,17.36728,146.06,145.99,17.1242]
["bitfinex","SOLUSD",1728334503319,6.8483,146.02,145.99,17.1242]
["bitfinex","SOLUSD",1728334504137,17.36728,146.06,145.97,16.0933]
["bitfinex","SOLUSD",1728334504310,17.36728,146.06,145.97,22.9438]
["bitfinex","SOLUSD",1728334504311,6.8491,146.01,145.97,22.9438]
["bitfinex","SOLUSD",1728334505129,20.0,146.05,145.97,22.9438]
["bitfinex","SOLUSD",1728334505436,6.8485,146.02,145.97,22.9438]
["bitfinex","SOLUSD",1728334510417,6.8485,146.02,145.97,16.0933]
["bitfinex","SOLUSD",1728334510621,6.8485,146.02,145.98,6.8501]
["bitfinex","SOLUSD",1728334513235,20.0,146.04,146.01,6.8488]
["bitfinex","SOLUSD",1728334513826,6.8471,146.05,146.01,6.8488]
["bitfinex","SOLUSD",1728334514044,20.0,146.07,145.99,23.776884]
["bitfinex","SOLUSD",1728334514210,20.0,146.07,146.0,1.3696369]
["bitfinex","SOLUSD",1728334515115,6.847,146.05,146.02,17.1207]
["bitfinex","SOLUSD",1728334515631,20.0,146.07,146.02,17.1207]
["bitfinex","SOLUSD",1728334515817,6.8466,146.06,146.02,23.9689]
["bitfinex","SOLUSD",1728334516022,26.8464,146.07,146.03,8.21714143]
["bitfinex","SOLUSD",1728334516332,6.8456,146.08,146.04,6.8473]
["bitfinex","SOLUSD",1728334516924,6.846,146.07,146.03,8.21724143]
["bitfinex","SOLUSD",1728334518014,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728334518317,6.8451,146.09,146.05,6.8467]
["bitfinex","SOLUSD",1728334518713,17.109,146.13,146.06,1.36915625]
["bitfinex","SOLUSD",1728334519043,6.8439,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728334519216,6.8451,146.09,146.06,17.116]
["bitfinex","SOLUSD",1728334520435,6.845,146.1,146.07,1.36916694]
["bitfinex","SOLUSD",1728334520614,6.845,146.1,146.06,23.9624]
["bitfinex","SOLUSD",1728334522822,20.0,146.13,146.06,23.9624]
["bitfinex","SOLUSD",1728334523031,6.8443,146.11,146.07,15.5129]
["bitfinex","SOLUSD",1728334524025,6.8443,146.11,146.07,22.3588]
["bitfinex","SOLUSD",1728334525637,6.8438,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728334528235,6.8441,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728334528629,6.8441,146.11,146.07,22.3587]
["bitfinex","SOLUSD",1728334531855,20.0,146.13,146.08,23.4074]
["bitfinex","SOLUSD",1728334532155,6.8441,146.11,146.08,30.2528]
["bitfinex","SOLUSD",1728334536345,20.0,146.13,146.08,6.2938]
["bitfinex","SOLUSD",1728334536544,6.8448,146.1,146.08,6.2938]
["bitfinex","SOLUSD",1728334538048,20.0,146.12,146.07,15.5129]
["bitfinex","SOLUSD",1728334538233,36.61809,146.14,146.04,13.268]
["bitfinex","SOLUSD",1728334538431,6.846,146.07,146.04,6.4207]
["bitfinex","SOLUSD",1728334538737,6.8457,146.08,146.04,13.2681]
["bitfinex","SOLUSD",1728334538940,17.1106,146.11,146.04,6.4207]
["bitfinex","SOLUSD",1728334539344,6.8456,146.08,146.04,13.268]
["bitfinex","SOLUSD",1728334539543,6.8463,146.07,146.04,6.4207]
["bitfinex","SOLUSD",1728334539854,17.1106,146.11,146.04,6.4207]
["bitfinex","SOLUSD",1728334539855,6.8452,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728334544261,6.8449,146.1,146.06,8.21547985]
["bitfinex","SOLUSD",1728334544440,6.8449,146.1,146.06,25.33157985]
["bitfinex","SOLUSD",1728334547453,37.1079,146.14,146.06,18.48517985]
["bitfinex","SOLUSD",1728334547660,6.8442,146.11,146.07,6.8459]
["bitfinex","SOLUSD",1728334548452,6.8442,146.11,146.08,1.3689467]
["bitfinex","SOLUSD",1728334549534,6.8447,146.1,146.07,6.8459]
["bitfinex","SOLUSD",1728334550851,41.14666016,146.19,146.06,17.1161]
["bitfinex","SOLUSD",1728334550852,32.87033919,146.17,146.08,57.79262009]
["bitfinex","SOLUSD",1728334551051,6.8419,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728334551365,6.8419,146.16,146.13,1.36850205]
["bitfinex","SOLUSD",1728334555043,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728334556946,17.1009,146.2,146.12,32.4627]
["bitfinex","SOLUSD",1728334557152,6.8419,146.16,146.12,39.3062]
["bitfinex","SOLUSD",1728334557461,6.8441,146.11,146.08,12.9331]
["bitfinex","SOLUSD",1728334557667,6.8447,146.1,146.08,6.0877]
["bitfinex","SOLUSD",1728334558440,6.8443,146.11,146.08,6.0877]
["bitfinex","SOLUSD",1728334559238,0.12549,146.2,146.11,6.8441]
["bitfinex","SOLUSD",1728334559439,0.12549,146.2,146.1,12.69962609]
["bitfinex","SOLUSD",1728334559440,6.8419,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728334560665,17.1007,146.2,146.12,6.8433]
["bitfinex","SOLUSD",1728334560666,6.8424,146.15,146.12,23.776884]
["bitfinex","SOLUSD",1728334560852,6.8424,146.15,146.12,1.36859461]
["bitfinex","SOLUSD",1728334561256,6.8424,146.15,146.11,23.776884]
["bitfinex","SOLUSD",1728334561459,20.0,146.17,146.11,23.776884]
["bitfinex","SOLUSD",1728334561768,6.8433,146.13,146.1,17.1113]
["bitfinex","SOLUSD",1728334562769,20.0,146.17,146.08,6.21319]
["bitfinex","SOLUSD",1728334562956,6.8444,146.11,146.08,6.0877]
["bitfinex","SOLUSD",1728334564664,6.8438,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728334564873,20.0,146.15,146.09,23.776884]
["bitfinex","SOLUSD",1728334565576,6.8436,146.12,146.09,23.776884]
["bitfinex","SOLUSD",1728334569948,20.0,146.15,146.1,1.36874925]
["bitfinex","SOLUSD",1728334570154,6.8428,146.14,146.1,8.21304925]
["bitfinex","SOLUSD",1728334570372,37.1019,146.19,146.11,30.620684]
["bitfinex","SOLUSD",1728334570373,6.8426,146.15,146.11,30.620684]
["bitfinex","SOLUSD",1728334570570,6.8426,146.15,146.12,1.36848045]
["bitfinex","SOLUSD",1728334572373,6.8426,146.15,146.11,30.620684]
["bitfinex","SOLUSD",1728334576584,6.8426,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728334577051,20.0,146.18,146.12,6.8436]
["bitfinex","SOLUSD",1728334577259,6.842,146.16,146.12,6.8436]
["bitfinex","SOLUSD",1728334577881,6.8423,146.15,146.12,6.8436]
["bitfinex","SOLUSD",1728334586283,20.0,146.18,146.11,17.1102]
["bitfinex","SOLUSD",1728334586593,6.8428,146.14,146.11,17.1102]
["bitfinex","SOLUSD",1728334589975,6.8423,146.15,146.11,23.954]
["bitfinex","SOLUSD",1728334590366,7.06348156,146.2,146.13,17.1078]
["bitfinex","SOLUSD",1728334590674,6.8413,146.17,146.14,1.36824557]
["bitfinex","SOLUSD",1728334591989,26.8404,146.19,146.15,6.842]
["bitfinex","SOLUSD",1728334592196,7.06981361,146.2,146.16,12.57413609]
["bitfinex","SOLUSD",1728334592402,6.839,146.22,146.18,19.41493609]
["bitfinex","SOLUSD",1728334592695,6.839,146.22,146.18,6.8408]
["bitfinex","SOLUSD",1728334592895,6.8403,146.2,146.17,16.3081]
["bitfinex","SOLUSD",1728334593066,6.8396,146.21,146.17,16.3081]
["bitfinex","SOLUSD",1728334595079,6.8396,146.21,146.17,23.1493]
["bitfinex","SOLUSD",1728334596179,6.839,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1728334596382,6.839,146.23,146.2,1.36778681]
["bitfinex","SOLUSD",1728334597388,6.839,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1728334597767,6.8391,146.22,146.18,23.9422]
["bitfinex","SOLUSD",1728334605089,6.8391,146.22,146.19,1.36778505]
["bitfinex","SOLUSD",1728334605295,6.8386,146.23,146.19,1.36778505]
["bitfinex","SOLUSD",1728334605783,6.8386,146.23,146.19,8.20798505]
["bitfinex","SOLUSD",1728334610296,20.0,146.25,146.19,1.36778505]
["bitfinex","SOLUSD",1728334610486,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728334610689,20.0,146.25,146.21,1.36775278]
["bitfinex","SOLUSD",1728334610996,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728334611296,6.8381,146.24,146.21,1.36775291]
["bitfinex","SOLUSD",1728334612600,6.8377,146.25,146.21,8.20685291]
["bitfinex","SOLUSD",1728334613895,20.0,146.28,146.22,6.8385]
["bitfinex","SOLUSD",1728334614089,6.8374,146.26,146.23,1.36755907]
["bitfinex","SOLUSD",1728334614290,6.8376,146.25,146.23,1.36755907]
["bitfinex","SOLUSD",1728334614488,6.8376,146.25,146.22,1.36755883]
["bitfinex","SOLUSD",1728334616284,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728334617680,6.8376,146.25,146.22,1.36756869]
["bitfinex","SOLUSD",1728334618186,6.8376,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728334620402,20.0,146.28,146.2,17.0995]
["bitfinex","SOLUSD",1728334620610,6.8391,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1728334620782,17.0941,146.25,146.17,33.4106]
["bitfinex","SOLUSD",1728334621091,6.84,146.2,146.17,33.4106]
["bitfinex","SOLUSD",1728334621699,16.1197,146.22,146.14,17.1068]
["bitfinex","SOLUSD",1728334622003,6.841,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728334622207,6.8419,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728334625309,6.8432,146.13,146.08,29.68743609]
["bitfinex","SOLUSD",1728334625517,37.22719,146.19,146.09,6.8449]
["bitfinex","SOLUSD",1728334625518,6.8428,146.14,146.09,6.8449]
["bitfinex","SOLUSD",1728334627404,6.8428,146.14,146.1,6.8446]
["bitfinex","SOLUSD",1728334627618,6.8424,146.15,146.11,1.36858834]
["bitfinex","SOLUSD",1728334628310,6.8424,146.15,146.11,8.21258834]
["bitfinex","SOLUSD",1728334628806,17.1017,146.19,146.11,8.21258834]
["bitfinex","SOLUSD",1728334628997,6.8414,146.17,146.13,6.8432]
["bitfinex","SOLUSD",1728334629190,6.8414,146.17,146.14,1.36839076]
["bitfinex","SOLUSD",1728334629791,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728334630501,6.8414,146.17,146.12,17.1087]
["bitfinex","SOLUSD",1728334630693,0.25098,146.2,146.12,17.1087]
["bitfinex","SOLUSD",1728334630916,6.8423,146.15,146.12,17.1087]
["bitfinex","SOLUSD",1728334631812,6.8419,146.16,146.12,17.1087]
["bitfinex","SOLUSD",1728334635417,6.8432,146.13,146.1,6.8444]
["bitfinex","SOLUSD",1728334635789,6.8441,146.11,146.07,6.8456]
["bitfinex","SOLUSD",1728334636522,41.007074,146.16,146.06,23.9625]
["bitfinex","SOLUSD",1728334636523,6.8447,146.1,146.06,23.9625]
["bitfinex","SOLUSD",1728334638523,6.8442,146.11,146.07,8.21500162]
["bitfinex","SOLUSD",1728334638899,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728334639101,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728334639322,6.8442,146.11,146.07,6.846]
["bitfinex","SOLUSD",1728334639622,6.8438,146.12,146.08,8.21434152]
["bitfinex","SOLUSD",1728334639807,6.8438,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728334640421,6.8438,146.12,146.08,8.2143509]
["bitfinex","SOLUSD",1728334640724,6.8438,146.12,146.07,17.1146]
["bitfinex","SOLUSD",1728334640725,8.2127509,146.12,146.07,15.3289509]
["bitfinex","SOLUSD",1728334640893,8.2127509,146.12,146.08,1.36895319]
["bitfinex","SOLUSD",1728334641920,8.2127509,146.12,146.08,8.21435319]
["bitfinex","SOLUSD",1728334644224,8.2127509,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728334644715,1.3689509,146.12,146.07,15.3289509]
["bitfinex","SOLUSD",1728334644911,6.8444,146.11,146.07,22.1748509]
["bitfinex","SOLUSD",1728334650042,1.3689509,146.13,146.09,23.9576]
["bitfinex","SOLUSD",1728334650410,1.3689509,146.13,146.06,0.12549]
["bitfinex","SOLUSD",1728334650617,6.8437,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728334650830,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728334651010,1.3689509,146.09,146.06,6.8464]
["bitfinex","SOLUSD",1728334652258,8.2140509,146.09,146.05,23.964]
["bitfinex","SOLUSD",1728334653728,1.3689509,146.09,146.06,6.8463]
["bitfinex","SOLUSD",1728334653930,8.2135509,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728334655346,28.2127509,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728334657729,44.027864,146.09,146.0,7.09783733]
["bitfinex","SOLUSD",1728334657920,44.027864,146.09,145.95,16.5317]
["bitfinex","SOLUSD",1728334657921,6.8488,146.01,145.95,16.5317]
["bitfinex","SOLUSD",1728334658325,20.0,146.04,145.97,12.57413609]
["bitfinex","SOLUSD",1728334658520,6.8487,146.02,145.97,12.57413609]
["bitfinex","SOLUSD",1728334658721,6.8487,146.02,145.97,19.42463609]
["bitfinex","SOLUSD",1728334659312,6.8487,146.02,145.98,23.776884]
["bitfinex","SOLUSD",1728334659639,6.8487,146.02,145.99,1.36974145]
["bitfinex","SOLUSD",1728334660830,1.3689509,146.07,145.98,23.776884]
["bitfinex","SOLUSD",1728334661045,6.8479,146.03,145.99,1.36974147]
["bitfinex","SOLUSD",1728334661338,6.8479,146.03,145.98,30.626784]
["bitfinex","SOLUSD",1728334661642,6.8485,146.02,145.98,30.626784]
["bitfinex","SOLUSD",1728334662837,6.8485,146.02,145.97,30.627184]
["bitfinex","SOLUSD",1728334665245,6.8492,146.01,145.97,23.776884]
["bitfinex","SOLUSD",1728334665426,21.3689509,146.05,145.97,23.776884]
["bitfinex","SOLUSD",1728334665626,6.8496,146.0,145.96,23.9783]
["bitfinex","SOLUSD",1728334665840,17.1214,146.02,145.93,17.1309]
["bitfinex","SOLUSD",1728334666040,1.3689509,146.01,145.93,23.9833]
["bitfinex","SOLUSD",1728334666245,6.8503,145.98,145.93,23.9833]
["bitfinex","SOLUSD",1728334666746,6.8503,145.98,145.94,6.8519]
["bitfinex","SOLUSD",1728334667134,6.8503,145.98,145.95,23.902374]
["bitfinex","SOLUSD",1728334668932,6.8503,145.98,145.94,23.902374]
["bitfinex","SOLUSD",1728334669632,6.8503,145.98,145.94,30.754474]
["bitfinex","SOLUSD",1728334669835,6.8503,145.98,145.94,30.628984]
["bitfinex","SOLUSD",1728334670032,1.3689509,146.01,145.94,23.776884]
["bitfinex","SOLUSD",1728334670239,6.8503,145.98,145.94,30.628884]
["bitfinex","SOLUSD",1728334671958,6.8498,145.99,145.95,8.34716222]
["bitfinex","SOLUSD",1728334672130,6.8498,145.99,145.95,6.97709]
["bitfinex","SOLUSD",1728334672635,16.3999509,146.02,145.97,23.776884]
["bitfinex","SOLUSD",1728334672842,6.8493,146.0,145.97,23.776884]
["bitfinex","SOLUSD",1728334673044,6.8488,146.01,145.97,6.8505]
["bitfinex","SOLUSD",1728334675237,15.031,146.02,145.97,1.36984111]
["bitfinex","SOLUSD",1728334675437,6.8484,146.02,145.98,30.626684]
["bitfinex","SOLUSD",1728334675656,6.8484,146.02,145.99,1.36972751]
["bitfinex","SOLUSD",1728334675956,6.8483,146.02,145.99,1.36972751]
["bitfinex","SOLUSD",1728334680539,1.3689509,146.04,145.97,17.1263]
["bitfinex","SOLUSD",1728334680540,1.3689509,146.01,145.97,17.1263]
["bitfinex","SOLUSD",1728334680762,6.8494,146.0,145.97,17.1263]
["bitfinex","SOLUSD",1728334681061,6.8507,145.97,145.93,17.1305]
["bitfinex","SOLUSD",1728334681232,6.8507,145.97,145.93,23.9827]
["bitfinex","SOLUSD",1728334681437,6.8507,145.97,145.93,17.1305]
["bitfinex","SOLUSD",1728334681652,6.8507,145.97,145.94,6.8521]
["bitfinex","SOLUSD",1728334682448,6.8504,145.98,145.94,6.8521]
["bitfinex","SOLUSD",1728334684661,1.3689509,146.01,145.93,17.1305]
["bitfinex","SOLUSD",1728334684843,6.8507,145.97,145.94,23.776884]
["bitfinex","SOLUSD",1728334685047,6.8518,145.95,145.91,29.0287]
["bitfinex","SOLUSD",1728334685258,6.8513,145.96,145.92,30.755374]
["bitfinex","SOLUSD",1728334685450,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728334687364,6.8508,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728334687750,6.8508,145.97,145.92,41.034774]
["bitfinex","SOLUSD",1728334687751,6.8508,145.97,145.94,8.22224853]
["bitfinex","SOLUSD",1728334688063,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728334689863,8.2199509,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728334690271,1.3689509,145.98,145.94,1.37034885]
["bitfinex","SOLUSD",1728334690449,6.8511,145.97,145.93,8.22245637]
["bitfinex","SOLUSD",1728334691661,6.8511,145.97,145.93,6.8522]
["bitfinex","SOLUSD",1728334692364,23.6564509,145.99,145.95,6.8513]
["bitfinex","SOLUSD",1728334692663,6.6127,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1728334692664,8.2177509,146.01,145.97,6.8504]
["bitfinex","SOLUSD",1728334692854,6.8493,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1728334693244,1.3689509,146.01,145.96,23.9786]
["bitfinex","SOLUSD",1728334693447,8.2180509,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728334693669,6.8493,146.0,145.96,23.9786]
["bitfinex","SOLUSD",1728334694951,8.2179509,146.01,145.96,23.9786]
["bitfinex","SOLUSD",1728334695457,8.2179509,146.01,145.96,17.1276]
["bitfinex","SOLUSD",1728334695458,6.8499,145.99,145.96,17.1276]
["bitfinex","SOLUSD",1728334695969,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728334696273,6.8504,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728334700948,8.2198509,145.97,145.92,23.9849]
["bitfinex","SOLUSD",1728334701162,1.3689509,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1728334701477,6.8508,145.97,145.93,6.8524]
["bitfinex","SOLUSD",1728334702154,1.3689509,145.96,145.93,6.8524]
["bitfinex","SOLUSD",1728334702966,1.3689509,145.96,145.92,23.9849]
["bitfinex","SOLUSD",1728334703268,6.8503,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728334703861,8.2188509,145.99,145.94,8.22225797]
["bitfinex","SOLUSD",1728334704057,6.8499,145.99,145.94,6.852]
["bitfinex","SOLUSD",1728334704461,1.3689509,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728334705069,8.2191509,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728334705873,6.8502,145.98,145.94,6.852]
["bitfinex","SOLUSD",1728334707567,6.8496,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728334708155,8.2191509,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728334710071,1.3689509,145.99,145.94,17.1298]
["bitfinex","SOLUSD",1728334710268,6.8502,145.98,145.94,23.9818]
["bitfinex","SOLUSD",1728334710577,6.8513,145.96,145.92,6.8527]
["bitfinex","SOLUSD",1728334710782,1.3689509,145.95,145.91,23.9859]
["bitfinex","SOLUSD",1728334711075,8.2202509,145.96,145.91,23.9859]
["bitfinex","SOLUSD",1728334711285,6.8524,145.94,145.88,67.4962464]
["bitfinex","SOLUSD",1728334711580,6.8518,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1728334711884,6.8518,145.95,145.91,8.22359408]
["bitfinex","SOLUSD",1728334712575,6.8518,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1728334714177,6.8518,145.95,145.9,17.1346]
["bitfinex","SOLUSD",1728334714374,8.2210509,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1728334715969,6.8521,145.94,145.91,6.8533]
["bitfinex","SOLUSD",1728334718701,6.8518,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728334720188,1.3689509,145.94,145.9,17.1346]
["bitfinex","SOLUSD",1728334720364,6.8528,145.93,145.9,17.1346]
["bitfinex","SOLUSD",1728334721287,1.3689509,145.96,145.9,17.1346]
["bitfinex","SOLUSD",1728334721592,6.8522,145.94,145.9,23.9884]
["bitfinex","SOLUSD",1728334721888,1.3689509,145.93,145.9,23.9884]
["bitfinex","SOLUSD",1728334722082,6.8519,145.95,145.91,6.8531]
["bitfinex","SOLUSD",1728334726479,20.0,145.97,145.92,1.37044813]
["bitfinex","SOLUSD",1728334726672,6.8513,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728334726869,21.3689509,145.97,145.92,17.1324]
["bitfinex","SOLUSD",1728334727189,6.8519,145.95,145.92,17.1324]
["bitfinex","SOLUSD",1728334727391,6.8519,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1728334729795,6.8519,145.95,145.92,1.37044178]
["bitfinex","SOLUSD",1728334730372,6.8519,145.95,145.91,6.8532]
["bitfinex","SOLUSD",1728334730673,1.3689509,145.94,145.89,23.776884]
["bitfinex","SOLUSD",1728334730872,6.8526,145.93,145.89,30.630984]
["bitfinex","SOLUSD",1728334733372,6.8525,145.94,145.9,29.83412609]
["bitfinex","SOLUSD",1728334733878,6.8525,145.94,145.9,17.25999]
["bitfinex","SOLUSD",1728334734271,6.8525,145.94,145.9,17.1345]
["bitfinex","SOLUSD",1728334735084,6.8525,145.94,145.9,23.9881]
["bitfinex","SOLUSD",1728334738996,6.8525,145.94,145.9,25.35865401]
["bitfinex","SOLUSD",1728334739204,1.3689509,145.96,145.9,18.50505401]
["bitfinex","SOLUSD",1728334739496,6.8517,145.95,145.91,6.8533]
["bitfinex","SOLUSD",1728334739802,6.8517,145.95,145.92,1.37043589]
["bitfinex","SOLUSD",1728334740297,6.8512,145.96,145.92,8.22323589]
["bitfinex","SOLUSD",1728334740477,1.3689509,145.95,145.91,30.630084]
["bitfinex","SOLUSD",1728334740676,1.3689509,145.96,145.91,30.630084]
["bitfinex","SOLUSD",1728334740892,0.12549,145.95,145.88,0.8360464]
["bitfinex","SOLUSD",1728334741095,16.1273,145.92,145.88,0.8360464]
["bitfinex","SOLUSD",1728334741299,6.8544,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334742195,8.3488409,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334742398,8.2233509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334743282,27.10538,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334743491,26.8544,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334745078,6.8541,145.9,145.88,0.8360464]
["bitfinex","SOLUSD",1728334745273,1.3689509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334746004,8.2233509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334750380,21.3689509,145.91,145.88,0.8360464]
["bitfinex","SOLUSD",1728334750698,6.8543,145.9,145.88,0.8360464]
["bitfinex","SOLUSD",1728334750895,1.3689509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334753806,8.2233509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334754603,1.3689509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334754909,8.2230509,145.9,145.88,0.8360464]
["bitfinex","SOLUSD",1728334755501,6.8544,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334757384,26.8544,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334757584,26.97989,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334759410,26.8544,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334770223,1.3689509,145.91,145.9,6.854]
["bitfinex","SOLUSD",1728334770410,1.3689509,145.91,145.88,0.8360464]
["bitfinex","SOLUSD",1728334770597,8.2225509,145.91,145.88,0.8360464]
["bitfinex","SOLUSD",1728334770912,6.8544,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334771117,8.2233509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334771622,52.2512149,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334773709,28.3488409,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334796236,28.2233509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334797128,8.2233509,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334797331,6.8544,145.89,145.88,0.8360464]
["bitfinex","SOLUSD",1728334798628,6.8544,145.89,145.88,0.3360464]
["bitfinex","SOLUSD",1728334798629,26.8544,145.89,145.88,0.3360464]
["bitfinex","SOLUSD",1728334800341,20.0,145.89,145.88,0.3360464]
["bitfinex","SOLUSD",1728334800723,1.3689509,145.91,145.88,0.3360464]
["bitfinex","SOLUSD",1728334800917,21.3689509,145.91,145.88,0.3360464]
["bitfinex","SOLUSD",1728334802433,21.3689509,145.91,145.88,16.6751464]
["bitfinex","SOLUSD",1728334805233,1.3689509,145.91,145.88,16.6751464]
["bitfinex","SOLUSD",1728334812224,7.16110196,145.92,145.88,16.6751464]
["bitfinex","SOLUSD",1728334813338,1.3689509,145.91,145.88,16.6751464]
["bitfinex","SOLUSD",1728334815249,15.17698533,145.97,145.88,16.6751464]
["bitfinex","SOLUSD",1728334815439,20.0,145.96,145.88,16.6751464]
["bitfinex","SOLUSD",1728334816047,1.3689509,145.95,145.88,16.6751464]
["bitfinex","SOLUSD",1728334817350,1.3689509,145.95,145.88,29.24928249]
["bitfinex","SOLUSD",1728334817855,1.3689509,145.95,145.88,16.6751464]
["bitfinex","SOLUSD",1728334828948,1.3689509,145.95,145.88,29.24928249]
["bitfinex","SOLUSD",1728334830465,1.3689509,145.95,145.88,16.6751464]
["bitfinex","SOLUSD",1728334832146,6.8526,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728334834042,6.8538,145.91,145.88,16.6751464]
["bitfinex","SOLUSD",1728334834360,1.3689509,145.9,145.88,16.6751464]
["bitfinex","SOLUSD",1728334835063,6.8538,145.91,145.88,16.6751464]
["bitfinex","SOLUSD",1728334838365,6.8531,145.92,145.88,23.5297464]
["bitfinex","SOLUSD",1728334838758,6.8531,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728334840062,1.3689509,145.95,145.88,16.6751464]
["bitfinex","SOLUSD",1728334840264,17.1303,145.94,145.88,16.6751464]
["bitfinex","SOLUSD",1728334840446,1.3689509,145.93,145.88,16.6751464]
["bitfinex","SOLUSD",1728334840850,6.8532,145.92,145.88,23.5297464]
["bitfinex","SOLUSD",1728334841352,6.8532,145.92,145.89,6.8544]
["bitfinex","SOLUSD",1728334841555,6.8522,145.94,145.9,8.22454811]
["bitfinex","SOLUSD",1728334842072,6.8522,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728334843267,8.2208509,145.95,145.91,8.22400259]
["bitfinex","SOLUSD",1728334843764,8.2208509,145.95,145.88,29.24928249]
["bitfinex","SOLUSD",1728334843967,8.2208509,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728334844344,1.3689509,145.95,145.91,17.1337]
["bitfinex","SOLUSD",1728334844549,6.8528,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728334844759,6.8528,145.93,145.88,33.8115464]
["bitfinex","SOLUSD",1728334844951,6.8528,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728334849158,1.3689509,145.92,145.89,6.8543]
["bitfinex","SOLUSD",1728334851682,6.8528,145.93,145.89,6.8543]
["bitfinex","SOLUSD",1728334852477,6.8528,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728334852658,6.8523,145.94,145.9,6.8539]
["bitfinex","SOLUSD",1728334852859,1.3689509,145.93,145.9,6.8539]
["bitfinex","SOLUSD",1728334853976,1.3689509,145.95,145.88,29.24928249]
["bitfinex","SOLUSD",1728334854276,8.2206509,145.95,145.9,17.1349]
["bitfinex","SOLUSD",1728334854471,8.2202509,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728334855484,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728334855779,1.3689509,145.95,145.92,6.853]
["bitfinex","SOLUSD",1728334856774,8.2202509,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728334857661,6.8513,145.96,145.92,6.853]
["bitfinex","SOLUSD",1728334859063,8.2197509,145.97,145.93,6.8525]
["bitfinex","SOLUSD",1728334860583,6.8512,145.96,145.93,6.8525]
["bitfinex","SOLUSD",1728334862683,8.2197509,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728334862876,1.3689509,145.97,145.94,6.852]
["bitfinex","SOLUSD",1728334865585,8.2188509,145.99,145.95,6.8516]
["bitfinex","SOLUSD",1728334865789,8.2188509,145.99,145.95,8.22178932]
["bitfinex","SOLUSD",1728334866084,1.3689509,146.0,145.94,12.57413609]
["bitfinex","SOLUSD",1728334866270,8.2185509,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728334866472,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728334866672,1.3689509,146.0,145.97,6.8506]
["bitfinex","SOLUSD",1728334866898,6.849,146.01,145.97,8.22058973]
["bitfinex","SOLUSD",1728334868684,6.8485,146.02,145.98,6.8502]
["bitfinex","SOLUSD",1728334869306,1.3689509,146.01,145.98,6.8502]
["bitfinex","SOLUSD",1728334869471,6.8481,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728334869678,1.3689509,146.02,145.99,8.21952094]
["bitfinex","SOLUSD",1728334869879,8.2170509,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728334870187,6.8481,146.03,145.99,6.8497]
["bitfinex","SOLUSD",1728334872093,6.8502,145.99,145.95,23.9796]
["bitfinex","SOLUSD",1728334872280,6.8507,145.97,145.93,28.6182]
["bitfinex","SOLUSD",1728334872482,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728334872681,8.2188509,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728334873191,6.8499,145.99,145.95,6.8515]
["bitfinex","SOLUSD",1728334873595,6.8493,146.0,145.96,8.22106434]
["bitfinex","SOLUSD",1728334874477,6.8493,146.0,145.96,6.851]
["bitfinex","SOLUSD",1728334874678,21.3689509,146.04,145.95,23.776884]
["bitfinex","SOLUSD",1728334874890,6.8493,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1728334875098,6.8493,146.0,145.96,23.9788]
["bitfinex","SOLUSD",1728334876377,6.8493,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1728334876583,6.8493,146.0,145.97,6.8507]
["bitfinex","SOLUSD",1728334877097,6.8493,146.0,145.96,17.1278]
["bitfinex","SOLUSD",1728334877308,6.8489,146.01,145.97,6.8507]
["bitfinex","SOLUSD",1728334877482,8.2182509,146.0,145.96,23.9788]
["bitfinex","SOLUSD",1728334877803,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728334878101,6.849,146.01,145.97,8.22052796]
["bitfinex","SOLUSD",1728334878300,6.849,146.01,145.97,6.8506]
["bitfinex","SOLUSD",1728334878704,6.8483,146.02,145.98,6.8499]
["bitfinex","SOLUSD",1728334878894,8.2169509,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728334879194,6.848,146.03,145.99,6.8496]
["bitfinex","SOLUSD",1728334879609,1.3689509,146.07,146.0,18.49280078]
["bitfinex","SOLUSD",1728334879782,6.847,146.05,146.01,6.8485]
["bitfinex","SOLUSD",1728334880790,1.3689509,146.07,146.01,6.8485]
["bitfinex","SOLUSD",1728334880992,6.8474,146.04,146.01,6.8485]
["bitfinex","SOLUSD",1728334885319,1.3689509,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728334885320,8.2153509,146.07,146.03,6.8478]
["bitfinex","SOLUSD",1728334885601,21.3689509,146.09,146.02,18.49019029]
["bitfinex","SOLUSD",1728334885995,6.8463,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728334886199,8.2152509,146.07,146.03,6.8477]
["bitfinex","SOLUSD",1728334886494,1.3689509,146.09,146.04,23.7348]
["bitfinex","SOLUSD",1728334886698,1.3689509,146.11,146.05,1.36919692]
["bitfinex","SOLUSD",1728334887418,6.8454,146.09,146.05,8.21599692]
["bitfinex","SOLUSD",1728334889887,1.3689509,146.11,146.05,8.21599692]
["bitfinex","SOLUSD",1728334890110,6.8449,146.1,146.05,6.8468]
["bitfinex","SOLUSD",1728334890408,6.8449,146.1,146.06,6.8463]
["bitfinex","SOLUSD",1728334891295,6.8449,146.1,146.07,6.846]
["bitfinex","SOLUSD",1728334891486,6.8439,146.12,146.08,8.2145205]
["bitfinex","SOLUSD",1728334892113,6.8439,146.12,146.08,1.3690205]
["bitfinex","SOLUSD",1728334892408,6.8438,146.12,146.07,6.8458]
["bitfinex","SOLUSD",1728334892611,6.8442,146.11,146.07,6.8458]
["bitfinex","SOLUSD",1728334893084,6.8437,146.12,146.08,6.8454]
["bitfinex","SOLUSD",1728334895914,21.3689509,146.14,146.09,16.3951316]
["bitfinex","SOLUSD",1728334896096,21.3689509,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728334896097,28.2120509,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728334897109,6.8435,146.13,146.09,16.3951316]
["bitfinex","SOLUSD",1728334898999,6.8435,146.13,146.09,23.2400316]
["bitfinex","SOLUSD",1728334899314,6.8435,146.13,146.09,21.8712]
["bitfinex","SOLUSD",1728334899612,1.3689509,146.12,146.05,16.0896]
["bitfinex","SOLUSD",1728334899815,6.8457,146.08,146.05,16.0896]
["bitfinex","SOLUSD",1728334900614,1.3689509,146.11,146.05,16.0896]
["bitfinex","SOLUSD",1728334900615,6.8461,146.07,146.05,16.0896]
["bitfinex","SOLUSD",1728334901115,6.8456,146.08,146.05,16.0896]
["bitfinex","SOLUSD",1728334901301,6.8465,146.06,146.05,16.0896]
["bitfinex","SOLUSD",1728334901502,1.3689509,146.09,146.05,16.0896]
["bitfinex","SOLUSD",1728334901705,6.8478,146.04,146.02,16.0896]
["bitfinex","SOLUSD",1728334901895,6.8479,146.03,146.02,16.0896]
["bitfinex","SOLUSD",1728334902298,6.8474,146.04,146.02,16.0896]
["bitfinex","SOLUSD",1728334903323,1.3689509,146.06,146.02,16.0896]
["bitfinex","SOLUSD",1728334903510,6.8479,146.03,146.02,16.0896]
["bitfinex","SOLUSD",1728334904026,6.8475,146.04,146.02,16.0896]
["bitfinex","SOLUSD",1728334905502,6.847,146.05,146.02,16.0896]
["bitfinex","SOLUSD",1728334906412,8.2154509,146.06,146.02,22.9379]
["bitfinex","SOLUSD",1728334906617,1.3689509,146.06,146.02,16.0896]
["bitfinex","SOLUSD",1728334907008,6.847,146.05,146.02,16.0896]
["bitfinex","SOLUSD",1728334909213,1.3689509,146.06,146.02,16.0896]
["bitfinex","SOLUSD",1728334909526,8.2154509,146.06,146.02,22.9378]
["bitfinex","SOLUSD",1728334909721,6.8465,146.06,146.03,1.36941155]
["bitfinex","SOLUSD",1728334912629,6.8461,146.07,146.03,8.21721155]
["bitfinex","SOLUSD",1728334912814,1.3689509,146.09,146.03,17.1195]
["bitfinex","SOLUSD",1728334912815,6.8456,146.08,146.03,17.1195]
["bitfinex","SOLUSD",1728334913124,8.2138509,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728334913333,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728334914833,6.8451,146.09,146.05,30.749074]
["bitfinex","SOLUSD",1728334915402,1.3689509,146.12,146.05,23.902374]
["bitfinex","SOLUSD",1728334915608,6.8447,146.1,146.06,23.9621]
["bitfinex","SOLUSD",1728334915907,6.8447,146.1,146.06,25.33113061]
["bitfinex","SOLUSD",1728334916936,6.8447,146.1,146.07,1.36902122]
["bitfinex","SOLUSD",1728334917512,6.8443,146.11,146.07,8.21492122]
["bitfinex","SOLUSD",1728334918023,6.8443,146.11,146.08,1.3689136]
["bitfinex","SOLUSD",1728334918543,6.844,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728334920332,21.3689509,146.13,146.07,16.0127]
["bitfinex","SOLUSD",1728334920830,6.8449,146.1,146.07,16.0127]
["bitfinex","SOLUSD",1728334921144,1.3689509,146.13,146.07,16.0127]
["bitfinex","SOLUSD",1728334921304,21.3689509,146.13,146.07,22.8584]
["bitfinex","SOLUSD",1728334921506,6.8439,146.12,146.08,8.21437694]
["bitfinex","SOLUSD",1728334921908,21.3689509,146.13,146.07,16.0127]
["bitfinex","SOLUSD",1728334922107,26.8432,146.13,146.09,23.9572]
["bitfinex","SOLUSD",1728334922414,6.8437,146.12,146.09,17.1123]
["bitfinex","SOLUSD",1728334922923,6.8435,146.13,146.09,23.9573]
["bitfinex","SOLUSD",1728334924916,1.3689509,146.15,146.09,17.1123]
["bitfinex","SOLUSD",1728334925118,6.8428,146.14,146.1,8.21327042]
["bitfinex","SOLUSD",1728334925334,6.8432,146.13,146.1,1.36867042]
["bitfinex","SOLUSD",1728334928934,6.8428,146.14,146.1,14.39637042]
["bitfinex","SOLUSD",1728334929446,6.3428,146.14,146.1,14.39637042]
["bitfinex","SOLUSD",1728334929647,1.3689509,146.16,146.07,16.0127]
["bitfinex","SOLUSD",1728334929648,21.3689509,146.16,146.07,16.0127]
["bitfinex","SOLUSD",1728334929822,21.3689509,146.16,146.03,4.25139409]
["bitfinex","SOLUSD",1728334929823,0.12549,146.14,146.03,39.4702]
["bitfinex","SOLUSD",1728334930022,17.1107,146.11,146.03,22.3513]
["bitfinex","SOLUSD",1728334930326,6.8471,146.05,146.03,22.3513]
["bitfinex","SOLUSD",1728334930510,6.8471,146.05,146.03,15.9807]
["bitfinex","SOLUSD",1728334931733,20.0,146.08,146.04,6.8471]
["bitfinex","SOLUSD",1728334932048,6.846,146.07,146.03,22.8285]
["bitfinex","SOLUSD",1728334933845,6.8456,146.08,146.04,6.8474]
["bitfinex","SOLUSD",1728334934032,8.2136509,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728334934221,1.3689509,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728334934421,1.4944409,146.13,146.05,6.8465]
["bitfinex","SOLUSD",1728334935028,6.8447,146.1,146.05,6.8465]
["bitfinex","SOLUSD",1728334935224,6.8451,146.09,146.05,6.8465]
["bitfinex","SOLUSD",1728334935432,8.2146509,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1728334935635,6.8457,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1728334935835,6.8457,146.08,146.04,17.1181]
["bitfinex","SOLUSD",1728334936541,6.8457,146.08,146.04,18.48737808]
["bitfinex","SOLUSD",1728334937035,6.8457,146.08,146.04,23.9655]
["bitfinex","SOLUSD",1728334938235,6.8451,146.09,146.05,6.8468]
["bitfinex","SOLUSD",1728334942152,1.3689509,146.11,146.06,7.47253722]
["bitfinex","SOLUSD",1728334942330,1.3689509,146.13,146.06,6.1034]
["bitfinex","SOLUSD",1728334944049,6.8448,146.1,146.06,12.9498]
["bitfinex","SOLUSD",1728334947049,1.3689509,146.13,146.06,18.67753609]
["bitfinex","SOLUSD",1728334947246,6.8437,146.12,146.08,6.8453]
["bitfinex","SOLUSD",1728334951059,8.2131509,146.11,146.07,23.9602]
["bitfinex","SOLUSD",1728334951462,8.2131509,146.11,146.07,25.32916408]
["bitfinex","SOLUSD",1728334951836,6.8438,146.12,146.08,6.8452]
["bitfinex","SOLUSD",1728334952863,6.8441,146.11,146.08,6.8452]
["bitfinex","SOLUSD",1728334953949,6.8441,146.11,146.08,8.21416244]
["bitfinex","SOLUSD",1728334958855,8.2121509,146.13,146.09,6.8446]
["bitfinex","SOLUSD",1728334959753,6.8432,146.13,146.09,6.8446]
["bitfinex","SOLUSD",1728334961653,8.2117509,146.14,146.1,8.21331211]
["bitfinex","SOLUSD",1728334964353,6.8428,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728334964665,6.8428,146.14,146.1,8.21316315]
["bitfinex","SOLUSD",1728334964852,6.8425,146.15,146.11,6.8439]
["bitfinex","SOLUSD",1728334969962,7.14712903,146.19,146.13,17.1077]
["bitfinex","SOLUSD",1728334970170,18.28852457,146.22,146.16,6.8417]
["bitfinex","SOLUSD",1728334970171,6.8402,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728334971273,8.2093509,146.19,146.15,23.9475]
["bitfinex","SOLUSD",1728334971462,1.3689509,146.19,146.15,17.1054]
["bitfinex","SOLUSD",1728334971659,21.4944409,146.22,146.15,23.9473]
["bitfinex","SOLUSD",1728334971987,6.8401,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728334972172,8.2090509,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728334972772,20.0,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728334973069,20.0,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1728334973250,20.0,146.2,146.17,6.8413]
["bitfinex","SOLUSD",1728334973445,20.0,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728334973446,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728334974958,1.3689509,146.23,146.15,17.1054]
["bitfinex","SOLUSD",1728334975156,6.8404,146.19,146.15,23.9475]
["bitfinex","SOLUSD",1728334978776,6.8404,146.19,146.16,1.36813263]
["bitfinex","SOLUSD",1728334978971,6.8401,146.2,146.16,8.20983263]
["bitfinex","SOLUSD",1728334979179,6.8395,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1728334979378,6.8395,146.21,146.18,1.36795408]
["bitfinex","SOLUSD",1728334979779,6.8395,146.21,146.17,23.9444]
["bitfinex","SOLUSD",1728334981261,1.3689509,146.2,146.13,6.8429]
["bitfinex","SOLUSD",1728334981469,34.5792509,146.2,146.11,17.1093]
["bitfinex","SOLUSD",1728334981663,6.8414,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728334982176,21.3689509,146.19,146.12,30.0]
["bitfinex","SOLUSD",1728334982483,21.3689509,146.19,146.14,6.8427]
["bitfinex","SOLUSD",1728334982484,6.8412,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728334985066,26.8405,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1728334985386,6.8405,146.19,146.15,23.9474]
["bitfinex","SOLUSD",1728334985590,1.3689509,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728334985889,6.8401,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728334987981,6.8397,146.21,146.17,6.8411]
["bitfinex","SOLUSD",1728334996001,6.8399,146.2,146.16,6.8416]
["bitfinex","SOLUSD",1728334998298,6.8395,146.21,146.17,6.841]
["bitfinex","SOLUSD",1728335001193,6.8393,146.22,146.18,6.8407]
["bitfinex","SOLUSD",1728335009311,6.8386,146.23,146.17,17.1032]
["bitfinex","SOLUSD",1728335009482,6.8386,146.23,146.16,36.35102009]
["bitfinex","SOLUSD",1728335009483,0.5,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1728335009684,7.338,146.25,146.21,6.8392]
["bitfinex","SOLUSD",1728335009913,7.338,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1728335009914,1.8689509,146.25,146.2,17.0996]
["bitfinex","SOLUSD",1728335010208,1.8689509,146.25,146.18,15.69409]
["bitfinex","SOLUSD",1728335010393,1.8689509,146.25,146.19,17.1008]
["bitfinex","SOLUSD",1728335010597,6.8388,146.23,146.19,23.9411]
["bitfinex","SOLUSD",1728335010905,6.8388,146.23,146.19,17.1008]
["bitfinex","SOLUSD",1728335011110,6.8388,146.23,146.19,23.9409]
["bitfinex","SOLUSD",1728335012509,6.8388,146.23,146.2,8.20763363]
["bitfinex","SOLUSD",1728335012708,1.8689509,146.25,146.2,6.8399]
["bitfinex","SOLUSD",1728335012908,6.8383,146.24,146.2,6.8399]
["bitfinex","SOLUSD",1728335014205,6.8383,146.24,146.21,1.36765264]
["bitfinex","SOLUSD",1728335014908,6.8383,146.24,146.21,8.20705264]
["bitfinex","SOLUSD",1728335015304,7.3377,146.25,146.21,8.20705264]
["bitfinex","SOLUSD",1728335015710,0.5,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728335017118,7.3379,146.25,146.21,23.9375]
["bitfinex","SOLUSD",1728335019216,1.3689509,146.24,146.2,6.8397]
["bitfinex","SOLUSD",1728335019421,6.839,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1728335019717,1.8689509,146.25,146.19,6.8402]
["bitfinex","SOLUSD",1728335019922,6.8388,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728335022214,6.8382,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728335026023,6.8382,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728335030717,0.5,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728335030931,7.3378,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728335032921,0.5,146.25,146.22,1.36765545]
["bitfinex","SOLUSD",1728335033227,0.5,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728335033404,0.5,146.25,146.24,1.36745438]
["bitfinex","SOLUSD",1728335035217,0.5,146.25,146.24,8.20545438]
["bitfinex","SOLUSD",1728335035700,0.5,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728335038414,0.5,146.25,146.24,30.614884]
["bitfinex","SOLUSD",1728335040427,0.5,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728335040833,0.5,146.25,146.19,38.4013]
["bitfinex","SOLUSD",1728335041010,7.3377,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728335041530,0.5,146.25,146.2,30.0]
["bitfinex","SOLUSD",1728335041716,6.8385,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728335041924,6.8391,146.22,146.19,17.1008]
["bitfinex","SOLUSD",1728335042127,6.8388,146.23,146.19,23.941]
["bitfinex","SOLUSD",1728335043630,6.8383,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728335046618,0.5,146.25,146.19,17.1008]
["bitfinex","SOLUSD",1728335046812,6.8381,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728335047516,6.8385,146.23,146.2,6.8397]
["bitfinex","SOLUSD",1728335049618,1.8689509,146.25,146.19,17.1008]
["bitfinex","SOLUSD",1728335049824,8.7068509,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728335050444,8.7068509,146.25,146.19,17.1008]
["bitfinex","SOLUSD",1728335050646,18.9631509,146.25,146.18,6.8408]
["bitfinex","SOLUSD",1728335050820,6.8387,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728335051144,1.8689509,146.25,146.18,17.1019]
["bitfinex","SOLUSD",1728335051333,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728335055739,6.8398,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728335055931,7.5663509,146.23,146.15,17.1054]
["bitfinex","SOLUSD",1728335056133,6.84,146.2,146.16,6.8415]
["bitfinex","SOLUSD",1728335056440,6.8396,146.21,146.17,6.8413]
["bitfinex","SOLUSD",1728335057052,1.3689509,146.2,146.15,17.1054]
["bitfinex","SOLUSD",1728335057230,6.8399,146.2,146.16,8.20967276]
["bitfinex","SOLUSD",1728335058242,8.2085509,146.21,146.17,6.8412]
["bitfinex","SOLUSD",1728335058447,6.1974,146.23,146.18,1.36803245]
["bitfinex","SOLUSD",1728335058652,6.1974,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728335058653,13.0362,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728335059447,6.8388,146.23,146.19,6.8403]
["bitfinex","SOLUSD",1728335062541,1.3689509,146.24,146.2,8.20757547]
["bitfinex","SOLUSD",1728335062542,8.2070509,146.24,146.2,8.20757547]
["bitfinex","SOLUSD",1728335063159,6.8381,146.24,146.2,8.20757547]
["bitfinex","SOLUSD",1728335063346,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728335063943,1.8689509,146.25,146.2,6.8398]
["bitfinex","SOLUSD",1728335064149,6.8385,146.23,146.19,23.9408]
["bitfinex","SOLUSD",1728335065167,1.8689509,146.25,146.21,17.0985]
["bitfinex","SOLUSD",1728335065366,0.5,146.25,146.22,1.3676344]
["bitfinex","SOLUSD",1728335065562,0.5,146.25,146.22,8.2065344]
["bitfinex","SOLUSD",1728335066069,0.5,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728335067138,0.5,146.25,146.19,12.57413609]
["bitfinex","SOLUSD",1728335067139,0.5,146.25,146.24,6.838]
["bitfinex","SOLUSD",1728335067338,0.5,146.25,146.24,8.20550718]
["bitfinex","SOLUSD",1728335067861,0.5,146.25,146.24,31.9821104]
["bitfinex","SOLUSD",1728335068240,0.5,146.25,146.24,44.55624649]
["bitfinex","SOLUSD",1728335069449,0.5,146.25,146.24,44.68173649]
["bitfinex","SOLUSD",1728335069655,0.5,146.25,146.24,74.68173649]
["bitfinex","SOLUSD",1728335069853,0.5,146.25,146.24,73.44000009]
["bitfinex","SOLUSD",1728335070041,0.5,146.25,146.24,74.80688304]
["bitfinex","SOLUSD",1728335070244,0.5,146.25,146.24,73.44000009]
["bitfinex","SOLUSD",1728335071359,0.5,146.25,146.24,74.80697349]
["bitfinex","SOLUSD",1728335072363,0.5,146.25,146.24,73.44000009]
["bitfinex","SOLUSD",1728335075156,0.5,146.25,146.24,74.80690766]
["bitfinex","SOLUSD",1728335076579,0.5,146.25,146.24,73.44000009]
["bitfinex","SOLUSD",1728335077277,0.5,146.25,146.24,74.80696292]
["bitfinex","SOLUSD",1728335079658,0.5,146.25,146.24,73.44000009]
["bitfinex","SOLUSD",1728335080677,0.5,146.25,146.24,74.80688739]
["bitfinex","SOLUSD",1728335081382,0.5,146.25,146.24,74.80681495]
["bitfinex","SOLUSD",1728335081560,6.8324,146.36,146.32,23.9193]
["bitfinex","SOLUSD",1728335081758,8.2010509,146.37,146.33,8.20042469]
["bitfinex","SOLUSD",1728335082658,6.8324,146.36,146.33,8.20042469]
["bitfinex","SOLUSD",1728335082854,8.2010509,146.37,146.33,8.20042469]
["bitfinex","SOLUSD",1728335084287,6.8321,146.37,146.33,8.20042469]
["bitfinex","SOLUSD",1728335085289,0.8360464,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728335085461,0.8360464,146.4,146.37,1.3662299]
["bitfinex","SOLUSD",1728335085785,7.6666464,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1728335085985,7.6666464,146.4,146.37,1.36622459]
["bitfinex","SOLUSD",1728335087275,0.8360464,146.4,146.37,8.19812459]
["bitfinex","SOLUSD",1728335087954,0.8360464,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728335088585,0.8360464,146.4,146.36,17.0806]
["bitfinex","SOLUSD",1728335088878,7.6666464,146.4,146.36,23.9129]
["bitfinex","SOLUSD",1728335089092,6.8311,146.39,146.36,17.0806]
["bitfinex","SOLUSD",1728335089288,6.8311,146.39,146.33,46.74333609]
["bitfinex","SOLUSD",1728335089289,6.832,146.37,146.33,23.9176]
["bitfinex","SOLUSD",1728335089785,17.5678973,146.4,146.33,17.0841]
["bitfinex","SOLUSD",1728335089985,6.8325,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728335090366,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728335090569,6.8325,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728335092685,1.3689509,146.38,146.3,22.3878]
["bitfinex","SOLUSD",1728335092876,1.3689509,146.38,146.33,6.8336]
["bitfinex","SOLUSD",1728335092877,6.8321,146.37,146.33,6.8336]
["bitfinex","SOLUSD",1728335093075,6.8316,146.38,146.34,8.19983668]
["bitfinex","SOLUSD",1728335093473,1.3689509,146.39,146.34,1.36653668]
["bitfinex","SOLUSD",1728335093769,6.8321,146.37,146.33,23.9182]
["bitfinex","SOLUSD",1728335095871,6.8334,146.34,146.3,23.9223]
["bitfinex","SOLUSD",1728335099067,6.3334,146.34,146.3,23.9223]
["bitfinex","SOLUSD",1728335099612,6.3334,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728335099793,6.3334,146.34,146.3,23.9223]
["bitfinex","SOLUSD",1728335099978,6.8341,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728335100179,6.8344,146.32,146.28,30.612784]
["bitfinex","SOLUSD",1728335100386,6.8334,146.34,146.31,6.8347]
["bitfinex","SOLUSD",1728335100574,20.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728335101701,21.3689509,146.37,146.31,23.9214]
["bitfinex","SOLUSD",1728335101871,6.8334,146.34,146.31,17.0867]
["bitfinex","SOLUSD",1728335102072,21.3689509,146.37,146.31,17.0867]
["bitfinex","SOLUSD",1728335102383,6.0461,146.38,146.33,17.0836]
["bitfinex","SOLUSD",1728335102585,1.3689509,146.39,146.34,6.8332]
["bitfinex","SOLUSD",1728335102890,0.8360464,146.4,146.36,23.776884]
["bitfinex","SOLUSD",1728335103093,0.8360464,146.4,146.37,1.36609202]
["bitfinex","SOLUSD",1728335103591,0.8360464,146.4,146.37,8.19779202]
["bitfinex","SOLUSD",1728335104377,0.8360464,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728335104583,0.8360464,146.4,146.39,8.19698461]
["bitfinex","SOLUSD",1728335104898,0.8360464,146.4,146.38,6.8314]
["bitfinex","SOLUSD",1728335105091,0.8360464,146.4,146.34,17.0827]
["bitfinex","SOLUSD",1728335105276,7.6669464,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728335105474,7.6669464,146.4,146.35,30.609684]
["bitfinex","SOLUSD",1728335106391,7.6669464,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728335106782,0.8360464,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728335106986,0.8360464,146.4,146.39,30.733374]
["bitfinex","SOLUSD",1728335107195,0.8360464,146.4,146.39,60.733374]
["bitfinex","SOLUSD",1728335107593,0.8360464,146.4,146.39,53.776884]
["bitfinex","SOLUSD",1728335107794,0.8360464,146.4,146.39,60.607884]
["bitfinex","SOLUSD",1728335108001,0.8360464,146.4,146.39,30.607884]
["bitfinex","SOLUSD",1728335108300,0.8360464,146.4,146.39,30.733374]
["bitfinex","SOLUSD",1728335109376,0.8360464,146.4,146.39,30.607884]
["bitfinex","SOLUSD",1728335109876,0.8360464,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728335111484,0.8360464,146.4,146.38,23.9097]
["bitfinex","SOLUSD",1728335111793,0.8360464,146.4,146.35,17.0814]
["bitfinex","SOLUSD",1728335112109,0.8360464,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1728335112281,7.6669464,146.4,146.35,6.8325]
["bitfinex","SOLUSD",1728335112598,0.8360464,146.4,146.34,12.57413609]
["bitfinex","SOLUSD",1728335112907,0.8360464,146.4,146.38,6.8315]
["bitfinex","SOLUSD",1728335113081,0.8360464,146.4,146.39,6.831]
["bitfinex","SOLUSD",1728335113279,0.8360464,146.4,146.39,30.607884]
["bitfinex","SOLUSD",1728335113481,0.8360464,146.4,146.39,32.09912865]
["bitfinex","SOLUSD",1728335113782,0.8360464,146.4,146.39,30.733374]
["bitfinex","SOLUSD",1728335115296,0.8360464,146.4,146.39,32.09905001]
["bitfinex","SOLUSD",1728335116005,0.8360464,146.4,146.39,32.22454001]
["bitfinex","SOLUSD",1728335116210,0.8360464,146.4,146.39,59.80145994]
["bitfinex","SOLUSD",1728335116597,0.8360464,146.4,146.39,58.43580009]
["bitfinex","SOLUSD",1728335117114,0.8360464,146.4,146.39,59.80136975]
["bitfinex","SOLUSD",1728335117405,0.8360464,146.4,146.39,89.80136975]
["bitfinex","SOLUSD",1728335118113,0.8360464,146.4,146.39,138.43580009]
["bitfinex","SOLUSD",1728335118908,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728335119213,0.1,146.49,146.48,8.19192731]
["bitfinex","SOLUSD",1728335119396,0.1,146.49,146.48,1.36512731]
["bitfinex","SOLUSD",1728335120320,0.1,146.49,146.48,6.8268]
["bitfinex","SOLUSD",1728335120488,0.1,146.49,146.48,62.21977668]
["bitfinex","SOLUSD",1728335121602,0.1,146.49,146.48,60.854664]
["bitfinex","SOLUSD",1728335121922,0.1,146.49,146.48,62.21935236]
["bitfinex","SOLUSD",1728335122399,0.1,146.49,146.48,60.854664]
["bitfinex","SOLUSD",1728335123113,0.8360464,146.54,146.53,30.852364]
["bitfinex","SOLUSD",1728335123419,0.8360464,146.54,146.53,30.601384]
["bitfinex","SOLUSD",1728335123616,0.8360464,146.54,146.53,30.852364]
["bitfinex","SOLUSD",1728335127716,0.8360464,146.54,146.52,17.0619]
["bitfinex","SOLUSD",1728335127717,0.8360464,146.54,146.52,23.8868]
["bitfinex","SOLUSD",1728335129199,0.8360464,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1728335130218,0.8360464,146.54,146.53,23.902374]
["bitfinex","SOLUSD",1728335130520,0.8360464,146.54,146.53,23.776884]
["bitfinex","SOLUSD",1728335130703,0.8360464,146.54,146.51,6.8251]
["bitfinex","SOLUSD",1728335130893,0.8360464,146.54,146.49,23.8911]
["bitfinex","SOLUSD",1728335131097,6.8246,146.53,146.51,30.0]
["bitfinex","SOLUSD",1728335131531,0.8360464,146.54,146.51,30.0]
["bitfinex","SOLUSD",1728335131711,7.6602464,146.54,146.51,30.0]
["bitfinex","SOLUSD",1728335132300,7.6602464,146.54,146.5,23.902374]
["bitfinex","SOLUSD",1728335132603,7.6602464,146.54,146.5,30.728274]
["bitfinex","SOLUSD",1728335135119,0.8360464,146.54,146.49,17.0652]
["bitfinex","SOLUSD",1728335135328,6.825,146.52,146.47,6.827]
["bitfinex","SOLUSD",1728335135622,6.825,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728335135824,6.8246,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728335136605,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728335139636,0.8360464,146.54,146.48,17.0665]
["bitfinex","SOLUSD",1728335139802,7.6601464,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728335139999,7.6601464,146.54,146.49,30.603084]
["bitfinex","SOLUSD",1728335140726,0.8360464,146.54,146.49,30.603084]
["bitfinex","SOLUSD",1728335141022,6.8245,146.53,146.49,30.603084]
["bitfinex","SOLUSD",1728335143028,7.6601464,146.54,146.49,30.603084]
["bitfinex","SOLUSD",1728335143599,0.8360464,146.54,146.51,23.776884]
["bitfinex","SOLUSD",1728335143806,0.8360464,146.54,146.53,6.8245]
["bitfinex","SOLUSD",1728335145313,0.8360464,146.54,146.53,30.601384]
["bitfinex","SOLUSD",1728335145820,0.8360464,146.54,146.53,32.09137742]
["bitfinex","SOLUSD",1728335145999,0.8360464,146.54,146.53,62.21686742]
["bitfinex","SOLUSD",1728335147529,0.8360464,146.54,146.53,60.852364]
["bitfinex","SOLUSD",1728335147830,0.8360464,146.54,146.53,62.21671075]
["bitfinex","SOLUSD",1728335148822,0.8360464,146.54,146.53,60.852364]
["bitfinex","SOLUSD",1728335150931,0.8360464,146.54,146.53,60.601384]
["bitfinex","SOLUSD",1728335152515,0.8360464,146.54,146.53,53.776884]
["bitfinex","SOLUSD",1728335152709,0.8360464,146.54,146.53,60.601384]
["bitfinex","SOLUSD",1728335153125,0.8360464,146.54,146.53,53.776884]
["bitfinex","SOLUSD",1728335153713,0.8360464,146.54,146.53,60.601384]
["bitfinex","SOLUSD",1728335154832,0.8360464,146.54,146.53,30.601384]
["bitfinex","SOLUSD",1728335155708,0.8360464,146.54,146.53,30.726874]
["bitfinex","SOLUSD",1728335160515,0.8360464,146.54,146.53,30.852364]
["bitfinex","SOLUSD",1728335160722,0.8360464,146.54,146.53,32.21670003]
["bitfinex","SOLUSD",1728335160917,0.8360464,146.54,146.53,62.21670003]
["bitfinex","SOLUSD",1728335161334,0.1,146.59,146.58,30.724574]
["bitfinex","SOLUSD",1728335161833,0.1,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728335162031,0.1,146.59,146.55,0.12549]
["bitfinex","SOLUSD",1728335162222,0.1,146.59,146.56,6.8229]
["bitfinex","SOLUSD",1728335162534,0.1,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1728335163123,0.1,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728335163516,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335163811,0.1,146.59,146.57,17.0566]
["bitfinex","SOLUSD",1728335164016,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335165114,0.1,146.59,146.57,23.8789]
["bitfinex","SOLUSD",1728335165819,0.1,146.59,146.57,17.0566]
["bitfinex","SOLUSD",1728335166023,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335166435,0.1,146.59,146.57,17.0566]
["bitfinex","SOLUSD",1728335167128,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335167625,0.1,146.59,146.54,51.1795]
["bitfinex","SOLUSD",1728335167821,0.1,146.59,146.55,30.0]
["bitfinex","SOLUSD",1728335168016,0.1,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728335168343,0.1,146.59,146.56,17.0573]
["bitfinex","SOLUSD",1728335168638,6.9217,146.59,146.55,30.0]
["bitfinex","SOLUSD",1728335168835,0.1,146.59,146.55,30.0]
["bitfinex","SOLUSD",1728335169041,0.1,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728335169741,0.1,146.59,146.56,30.599684]
["bitfinex","SOLUSD",1728335170342,0.1,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1728335170919,6.8228,146.57,146.52,23.8865]
["bitfinex","SOLUSD",1728335171125,6.8233,146.56,146.51,6.825]
["bitfinex","SOLUSD",1728335171635,6.8236,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728335172143,6.8232,146.56,146.51,6.8254]
["bitfinex","SOLUSD",1728335173352,1.3689509,146.58,146.5,23.776884]
["bitfinex","SOLUSD",1728335173537,6.8236,146.55,146.5,30.602484]
["bitfinex","SOLUSD",1728335174667,6.8236,146.55,146.48,49.6078]
["bitfinex","SOLUSD",1728335174668,1.3689509,146.54,146.48,6.8268]
["bitfinex","SOLUSD",1728335174828,1.3689509,146.55,146.48,6.8268]
["bitfinex","SOLUSD",1728335175727,6.8245,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728335175930,20.0,146.56,146.46,23.516]
["bitfinex","SOLUSD",1728335175931,8.1939509,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728335176154,6.8255,146.51,146.46,17.0692]
["bitfinex","SOLUSD",1728335176334,6.8255,146.51,146.46,23.8969]
["bitfinex","SOLUSD",1728335177049,1.3689509,146.52,146.48,23.8933]
["bitfinex","SOLUSD",1728335177227,16.506,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728335177427,16.506,146.53,146.49,6.826]
["bitfinex","SOLUSD",1728335177651,23.3306,146.53,146.49,6.826]
["bitfinex","SOLUSD",1728335178144,23.3306,146.53,146.48,23.8933]
["bitfinex","SOLUSD",1728335178539,1.3689509,146.52,146.48,23.8933]
["bitfinex","SOLUSD",1728335178951,8.1928509,146.55,146.49,1.3650976]
["bitfinex","SOLUSD",1728335179454,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335179631,8.1930509,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335179832,20.0,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335180236,8.1926509,146.55,146.5,6.8258]
["bitfinex","SOLUSD",1728335181231,8.1926509,146.55,146.48,17.0666]
["bitfinex","SOLUSD",1728335181232,21.3689509,146.55,146.48,17.0666]
["bitfinex","SOLUSD",1728335181437,6.8242,146.54,146.49,30.603184]
["bitfinex","SOLUSD",1728335181636,6.8242,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728335182326,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728335182727,8.1931509,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728335183332,6.8245,146.53,146.48,17.0666]
["bitfinex","SOLUSD",1728335183541,1.3689509,146.52,146.48,17.0666]
["bitfinex","SOLUSD",1728335183738,1.3689509,146.55,146.48,17.0666]
["bitfinex","SOLUSD",1728335183928,21.3689509,146.55,146.48,17.0666]
["bitfinex","SOLUSD",1728335184129,6.8253,146.52,146.48,17.0666]
["bitfinex","SOLUSD",1728335184433,1.3689509,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728335184629,6.8262,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728335184830,8.1945509,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728335185342,6.8256,146.51,146.46,6.8276]
["bitfinex","SOLUSD",1728335186842,6.8256,146.51,146.46,8.19288199]
["bitfinex","SOLUSD",1728335187236,8.1948509,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728335187937,6.8264,146.49,146.45,23.8981]
["bitfinex","SOLUSD",1728335188145,6.826,146.5,146.46,8.19289658]
["bitfinex","SOLUSD",1728335188349,6.826,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728335189355,6.826,146.5,146.47,1.36531672]
["bitfinex","SOLUSD",1728335189547,6.826,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728335190061,6.826,146.5,146.47,1.3653177]
["bitfinex","SOLUSD",1728335190648,6.826,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728335190853,6.826,146.5,146.46,8.19282445]
["bitfinex","SOLUSD",1728335191438,6.826,146.5,146.46,6.8275]
["bitfinex","SOLUSD",1728335192961,6.8256,146.51,146.47,8.19242019]
["bitfinex","SOLUSD",1728335193550,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728335194958,1.3689509,146.5,146.47,6.8271]
["bitfinex","SOLUSD",1728335195159,8.1945509,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728335196147,6.8256,146.51,146.47,6.8271]
["bitfinex","SOLUSD",1728335198264,8.1940509,146.52,146.48,8.19199425]
["bitfinex","SOLUSD",1728335198862,6.8251,146.52,146.48,8.19199425]
["bitfinex","SOLUSD",1728335201969,20.0,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728335202751,20.0,146.52,146.47,17.068]
["bitfinex","SOLUSD",1728335202978,6.8254,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1728335203856,6.8259,146.5,146.47,17.068]
["bitfinex","SOLUSD",1728335204971,8.1953509,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728335207652,6.8269,146.48,146.44,23.8992]
["bitfinex","SOLUSD",1728335207844,1.3689509,146.47,146.44,23.8992]
["bitfinex","SOLUSD",1728335208055,6.8273,146.47,146.44,17.0708]
["bitfinex","SOLUSD",1728335208971,8.1967509,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728335211646,1.3689509,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728335211852,1.3689509,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728335215678,21.3689509,146.5,146.4,24.027864]
["bitfinex","SOLUSD",1728335215854,8.1951509,146.5,146.41,12.54619132]
["bitfinex","SOLUSD",1728335216063,8.1951509,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728335216758,1.3689509,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728335217158,21.3689509,146.5,146.47,6.8272]
["bitfinex","SOLUSD",1728335217455,23.2371,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728335218158,21.3689509,146.53,146.47,17.0678]
["bitfinex","SOLUSD",1728335218379,6.8243,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335218676,8.1935509,146.53,146.49,23.8919]
["bitfinex","SOLUSD",1728335218884,6.825,146.52,146.49,17.0657]
["bitfinex","SOLUSD",1728335219858,6.8246,146.53,146.49,17.0657]
["bitfinex","SOLUSD",1728335220060,1.3689509,146.52,146.49,17.0657]
["bitfinex","SOLUSD",1728335221069,8.1940509,146.52,146.49,17.0657]
["bitfinex","SOLUSD",1728335222583,1.3689509,146.52,146.49,17.0657]
["bitfinex","SOLUSD",1728335222989,1.3689509,146.52,146.49,23.8919]
["bitfinex","SOLUSD",1728335225857,0.12549,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728335225858,8.1925509,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728335226189,6.824,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335226371,1.3689509,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1728335226680,6.8236,146.55,146.51,23.8887]
["bitfinex","SOLUSD",1728335227283,1.3689509,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1728335227493,6.8241,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1728335229080,1.3689509,146.53,146.51,17.0633]
["bitfinex","SOLUSD",1728335229267,8.1930509,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1728335230167,6.8241,146.54,146.51,17.0633]
["bitfinex","SOLUSD",1728335231188,20.0,146.56,146.46,49.4573]
["bitfinex","SOLUSD",1728335231189,1.3689509,146.53,146.48,17.0662]
["bitfinex","SOLUSD",1728335231394,6.8253,146.52,146.48,23.8928]
["bitfinex","SOLUSD",1728335231761,1.3689509,146.55,146.48,17.0662]
["bitfinex","SOLUSD",1728335231994,0.12549,146.54,146.48,17.0662]
["bitfinex","SOLUSD",1728335232289,8.1931509,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335235290,28.1923509,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728335235890,28.1923509,146.56,146.52,23.8871]
["bitfinex","SOLUSD",1728335237800,21.3689509,146.56,146.5,6.8258]
["bitfinex","SOLUSD",1728335238094,6.8245,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728335238267,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335238471,1.3689509,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728335238784,8.1926509,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728335248509,6.8237,146.55,146.51,23.8888]
["bitfinex","SOLUSD",1728335248688,8.1926509,146.55,146.51,23.8888]
["bitfinex","SOLUSD",1728335250305,1.3689509,146.55,146.48,12.54619132]
["bitfinex","SOLUSD",1728335250507,1.4689509,146.59,146.51,24.027864]
["bitfinex","SOLUSD",1728335250713,0.1,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728335250881,6.8223,146.58,146.55,17.0588]
["bitfinex","SOLUSD",1728335251080,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728335251578,8.1916509,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1728335251906,6.8227,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1728335252690,1.4689509,146.59,146.53,6.8241]
["bitfinex","SOLUSD",1728335252894,6.8223,146.58,146.54,6.824]
["bitfinex","SOLUSD",1728335253291,1.3689509,146.57,146.52,17.0617]
["bitfinex","SOLUSD",1728335253478,6.8226,146.57,146.53,6.8242]
["bitfinex","SOLUSD",1728335253998,6.8223,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728335254206,1.3689509,146.57,146.54,6.8239]
["bitfinex","SOLUSD",1728335255085,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335255414,0.1,146.59,146.58,31.96347336]
["bitfinex","SOLUSD",1728335255706,0.1,146.59,146.58,32.08896336]
["bitfinex","SOLUSD",1728335256407,0.1,146.59,146.58,44.63515468]
["bitfinex","SOLUSD",1728335265911,0.1,146.59,146.58,32.08896336]
["bitfinex","SOLUSD",1728335266119,0.1,146.59,146.58,30.724574]
["bitfinex","SOLUSD",1728335267205,0.1,146.59,146.58,32.08859894]
["bitfinex","SOLUSD",1728335267790,0.1,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1728335269193,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335269811,0.1,146.59,146.58,8.18640118]
["bitfinex","SOLUSD",1728335270522,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335271630,0.1,146.59,146.58,8.18642976]
["bitfinex","SOLUSD",1728335271938,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335276619,0.1,146.59,146.58,8.18642899]
["bitfinex","SOLUSD",1728335277217,0.1,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1728335277906,0.1,146.59,146.58,31.96322024]
["bitfinex","SOLUSD",1728335278414,0.1,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1728335278616,0.1,146.59,146.58,32.08868938]
["bitfinex","SOLUSD",1728335278814,0.1,146.59,146.58,30.724574]
["bitfinex","SOLUSD",1728335279226,0.1,146.59,146.58,32.08863629]
["bitfinex","SOLUSD",1728335280622,0.1,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1728335281008,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335282513,0.1,146.59,146.58,8.18641142]
["bitfinex","SOLUSD",1728335282723,0.1,146.59,146.58,8.18641143]
["bitfinex","SOLUSD",1728335282914,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335283635,0.1,146.59,146.58,31.96320117]
["bitfinex","SOLUSD",1728335283939,0.1,146.59,146.58,30.599084]
["bitfinex","SOLUSD",1728335284107,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335284735,0.1,146.59,146.58,8.18638155]
["bitfinex","SOLUSD",1728335285214,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335291439,0.1,146.59,146.57,17.056]
["bitfinex","SOLUSD",1728335291626,8.2906509,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728335291949,8.2906509,146.59,146.54,17.0593]
["bitfinex","SOLUSD",1728335291950,8.2906509,146.59,146.56,6.8231]
["bitfinex","SOLUSD",1728335292117,8.2906509,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728335292942,1.4689509,146.59,146.56,6.8228]
["bitfinex","SOLUSD",1728335294043,1.4689509,146.59,146.56,23.8805]
["bitfinex","SOLUSD",1728335295547,1.4689509,146.59,146.56,17.0577]
["bitfinex","SOLUSD",1728335295734,6.9219,146.59,146.56,17.0577]
["bitfinex","SOLUSD",1728335296044,1.3689509,146.58,146.56,17.0577]
["bitfinex","SOLUSD",1728335296462,1.4689509,146.59,146.56,23.8804]
["bitfinex","SOLUSD",1728335296748,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335296945,0.1,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728335300038,0.1,146.59,146.56,23.8806]
["bitfinex","SOLUSD",1728335300246,8.2907509,146.59,146.56,17.0577]
["bitfinex","SOLUSD",1728335301231,8.2907509,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1728335301545,1.4689509,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1728335301850,8.2906509,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1728335302847,1.4689509,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1728335304623,6.9217,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1728335304842,1.3689509,146.58,146.56,23.8807]
["bitfinex","SOLUSD",1728335305044,1.4689509,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1728335305420,8.2906509,146.59,146.56,23.8807]
["bitfinex","SOLUSD",1728335306150,6.8224,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1728335306358,1.3689509,146.57,146.54,6.8237]
["bitfinex","SOLUSD",1728335306845,1.3689509,146.57,146.53,17.0603]
["bitfinex","SOLUSD",1728335306846,1.3689509,146.57,146.55,6.8236]
["bitfinex","SOLUSD",1728335307555,1.3689509,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1728335309457,1.4689509,146.59,146.56,6.8227]
["bitfinex","SOLUSD",1728335310830,6.8224,146.58,146.55,17.0584]
["bitfinex","SOLUSD",1728335311137,1.3689509,146.57,146.55,17.0584]
["bitfinex","SOLUSD",1728335311454,1.3689509,146.57,146.55,23.8819]
["bitfinex","SOLUSD",1728335311833,1.3689509,146.57,146.55,17.0584]
["bitfinex","SOLUSD",1728335312033,20.25098,146.56,146.49,6.8262]
["bitfinex","SOLUSD",1728335312354,6.8248,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728335312555,1.3689509,146.52,146.49,6.8262]
["bitfinex","SOLUSD",1728335313026,1.3689509,146.52,146.49,23.8911]
["bitfinex","SOLUSD",1728335313433,1.3689509,146.52,146.5,6.8259]
["bitfinex","SOLUSD",1728335313930,1.3689509,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1728335314768,8.1934509,146.53,146.49,23.891]
["bitfinex","SOLUSD",1728335314958,1.3689509,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728335315251,1.3689509,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728335315457,1.3689509,146.53,146.51,6.8253]
["bitfinex","SOLUSD",1728335315637,1.3689509,146.54,146.49,18.42997679]
["bitfinex","SOLUSD",1728335315951,1.3689509,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728335326256,8.1930509,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728335326556,1.3689509,146.53,146.51,6.8254]
["bitfinex","SOLUSD",1728335330751,1.3689509,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728335331554,1.3689509,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335331738,6.8245,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728335331942,1.3689509,146.52,146.5,6.8258]
["bitfinex","SOLUSD",1728335332962,1.3689509,146.53,146.5,6.8258]
["bitfinex","SOLUSD",1728335340868,1.3689509,146.53,146.45,16.5443]
["bitfinex","SOLUSD",1728335341074,6.8259,146.5,146.46,23.8963]
["bitfinex","SOLUSD",1728335341373,8.1953509,146.49,146.46,17.0687]
["bitfinex","SOLUSD",1728335341586,8.1953509,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728335341959,6.8269,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728335342181,1.3689509,146.47,146.44,6.8285]
["bitfinex","SOLUSD",1728335342471,1.3689509,146.47,146.45,6.8282]
["bitfinex","SOLUSD",1728335342675,1.3689509,146.47,146.43,51.2157]
["bitfinex","SOLUSD",1728335342876,6.8269,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728335343057,1.3689509,146.47,146.41,15.8929]
["bitfinex","SOLUSD",1728335343375,6.8282,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728335343581,1.3689509,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728335344459,1.3689509,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1728335344460,8.1976509,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1728335344660,1.3689509,146.43,146.4,23.9061]
["bitfinex","SOLUSD",1728335349281,8.1982509,146.43,146.4,17.0756]
["bitfinex","SOLUSD",1728335350383,8.1982509,146.43,146.39,6.8308]
["bitfinex","SOLUSD",1728335352085,1.3689509,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728335352387,1.3689509,146.43,146.41,23.9048]
["bitfinex","SOLUSD",1728335352583,1.3689509,146.44,146.41,23.9048]
["bitfinex","SOLUSD",1728335365103,8.1977509,146.44,146.41,23.9048]
["bitfinex","SOLUSD",1728335365396,1.3689509,146.43,146.41,23.9048]
["bitfinex","SOLUSD",1728335368197,1.3689509,146.43,146.41,17.0749]
["bitfinex","SOLUSD",1728335370997,1.3689509,146.43,146.41,23.9049]
["bitfinex","SOLUSD",1728335371308,1.3689509,146.44,146.41,23.9049]
["bitfinex","SOLUSD",1728335376515,8.1979509,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728335376809,8.1982509,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1728335377412,8.1982509,146.43,146.38,17.0777]
["bitfinex","SOLUSD",1728335377596,8.1982509,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728335380516,1.3689509,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728335380699,6.8289,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728335380899,1.3689509,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728335382011,1.3689509,146.43,146.37,49.7241]
["bitfinex","SOLUSD",1728335382191,8.1974509,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728335397023,1.3689509,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728335397205,6.8288,146.44,146.41,6.83]
["bitfinex","SOLUSD",1728335397405,1.3689509,146.43,146.41,6.83]
["bitfinex","SOLUSD",1728335399420,1.3689509,146.43,146.4,17.0764]
["bitfinex","SOLUSD",1728335399727,6.8294,146.43,146.4,17.0764]
["bitfinex","SOLUSD",1728335399930,1.3689509,146.42,146.39,6.8307]
["bitfinex","SOLUSD",1728335403323,8.1987509,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728335403518,1.3689509,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728335406027,1.3689509,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728335411119,8.1991509,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728335411822,1.3689509,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728335412602,6.8302,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728335412822,1.3689509,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1728335413323,1.3689509,146.4,146.37,39.4765]
["bitfinex","SOLUSD",1728335415310,1.3689509,146.4,146.37,23.9106]
["bitfinex","SOLUSD",1728335419537,1.3689509,146.4,146.38,6.8313]
["bitfinex","SOLUSD",1728335419723,1.3689509,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728335423426,1.3689509,146.41,146.36,6.6357]
["bitfinex","SOLUSD",1728335423617,1.3689509,146.43,146.41,6.8297]
["bitfinex","SOLUSD",1728335423822,26.8284,146.45,146.41,6.8297]
["bitfinex","SOLUSD",1728335423823,1.3689509,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1728335425840,21.3689509,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1728335426019,20.0,146.44,146.41,6.8297]
["bitfinex","SOLUSD",1728335431321,24.18806195,146.49,146.39,32.2473]
["bitfinex","SOLUSD",1728335431322,1.3689509,146.43,146.39,32.2473]
["bitfinex","SOLUSD",1728335431730,8.1984509,146.43,146.39,39.0782]
["bitfinex","SOLUSD",1728335432231,1.3689509,146.42,146.39,39.0782]
["bitfinex","SOLUSD",1728335438948,1.3689509,146.42,146.36,17.08]
["bitfinex","SOLUSD",1728335439126,20.0,146.42,146.36,17.08]
["bitfinex","SOLUSD",1728335439328,1.3689509,146.41,146.36,17.08]
["bitfinex","SOLUSD",1728335440153,6.8306,146.4,146.36,23.9122]
["bitfinex","SOLUSD",1728335440333,1.3689509,146.39,146.36,23.9122]
["bitfinex","SOLUSD",1728335441245,8.2000509,146.39,146.36,17.08]
["bitfinex","SOLUSD",1728335442347,6.8307,146.4,146.36,23.9121]
["bitfinex","SOLUSD",1728335442549,6.8307,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728335443353,1.3689509,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728335443536,8.1991509,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728335447958,1.3689509,146.4,146.37,6.8319]
["bitfinex","SOLUSD",1728335451861,6.8317,146.38,146.35,15.2366]
["bitfinex","SOLUSD",1728335452035,6.8326,146.36,146.33,17.0835]
["bitfinex","SOLUSD",1728335452241,1.3689509,146.35,146.33,17.0835]
["bitfinex","SOLUSD",1728335452438,1.3689509,146.35,146.32,13.2339]
["bitfinex","SOLUSD",1728335452759,1.3689509,146.35,146.32,6.8341]
["bitfinex","SOLUSD",1728335453137,1.3689509,146.35,146.31,15.5452]
["bitfinex","SOLUSD",1728335453138,1.3689509,146.35,146.3,17.0872]
["bitfinex","SOLUSD",1728335453438,1.3689509,146.34,146.3,17.0872]
["bitfinex","SOLUSD",1728335453638,6.8341,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728335453838,1.3689509,146.32,146.29,6.8357]
["bitfinex","SOLUSD",1728335455446,6.8335,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1728335455760,1.3689509,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728335455954,1.3689509,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728335456258,1.3689509,146.33,146.28,22.9174]
["bitfinex","SOLUSD",1728335456448,20.12549,146.36,146.28,22.9174]
["bitfinex","SOLUSD",1728335456449,24.027864,146.34,146.28,22.9174]
["bitfinex","SOLUSD",1728335456652,8.2028509,146.33,146.29,6.8357]
["bitfinex","SOLUSD",1728335458144,1.3689509,146.33,146.29,8.20102751]
["bitfinex","SOLUSD",1728335458346,8.2024509,146.34,146.29,6.8357]
["bitfinex","SOLUSD",1728335459245,6.8343,146.32,146.28,29.7532]
["bitfinex","SOLUSD",1728335459458,1.3689509,146.31,146.29,6.8356]
["bitfinex","SOLUSD",1728335459649,1.3689509,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728335460645,8.2032509,146.32,146.28,29.7534]
["bitfinex","SOLUSD",1728335460848,1.3689509,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728335461040,6.834,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728335461241,1.3689509,146.32,146.29,6.8356]
["bitfinex","SOLUSD",1728335462962,1.3689509,146.32,146.25,12.54619132]
["bitfinex","SOLUSD",1728335463262,6.95879,146.35,146.3,6.8351]
["bitfinex","SOLUSD",1728335463263,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728335463561,1.3689509,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728335469465,6.8335,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728335469762,1.3689509,146.36,146.33,6.8335]
["bitfinex","SOLUSD",1728335469948,8.2014509,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728335470150,8.2015509,146.36,146.32,6.8342]
["bitfinex","SOLUSD",1728335474069,8.2015509,146.36,146.31,17.0868]
["bitfinex","SOLUSD",1728335474070,8.2015509,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728335474265,8.2015509,146.36,146.31,17.0868]
["bitfinex","SOLUSD",1728335474438,8.2015509,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728335476069,8.2015509,146.36,146.31,17.0868]
["bitfinex","SOLUSD",1728335476246,8.2015509,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728335484657,1.3689509,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728335487572,1.3689509,146.36,146.34,6.8331]
["bitfinex","SOLUSD",1728335487761,21.3689509,146.37,146.34,6.8331]
["bitfinex","SOLUSD",1728335488563,8.2009509,146.37,146.33,23.9181]
["bitfinex","SOLUSD",1728335488861,1.3689509,146.36,146.33,23.9181]
["bitfinex","SOLUSD",1728335507990,1.3689509,146.38,146.33,17.0845]
["bitfinex","SOLUSD",1728335508185,1.3689509,146.39,146.35,17.082]
["bitfinex","SOLUSD",1728335508496,6.8316,146.38,146.35,17.082]
["bitfinex","SOLUSD",1728335508699,1.3689509,146.37,146.35,17.082]
["bitfinex","SOLUSD",1728335509603,1.3689509,146.37,146.36,6.8324]
["bitfinex","SOLUSD",1728335509793,1.3689509,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1728335509992,8.1981509,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1728335510196,1.3689509,146.42,146.35,21.5877]
["bitfinex","SOLUSD",1728335510498,22.27229532,146.48,146.36,6.8323]
["bitfinex","SOLUSD",1728335510499,6.8307,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728335510685,1.3689509,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1728335510876,6.8302,146.41,146.36,6.8323]
["bitfinex","SOLUSD",1728335511211,6.8302,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1728335511212,1.3689509,146.4,146.37,6.8316]
["bitfinex","SOLUSD",1728335511383,8.1991509,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1728335514986,21.3689509,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728335515303,1.3689509,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728335515707,1.3689509,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728335516010,8.1981509,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728335516304,6.8292,146.43,146.39,6.831]
["bitfinex","SOLUSD",1728335520501,1.3689509,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728335524900,6.8288,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1728335525105,1.3689509,146.43,146.4,6.8303]
["bitfinex","SOLUSD",1728335526906,6.8292,146.43,146.4,6.8303]
["bitfinex","SOLUSD",1728335528513,1.3689509,146.42,146.4,6.8303]
["bitfinex","SOLUSD",1728335529393,6.8292,146.43,146.4,6.8303]
["bitfinex","SOLUSD",1728335531922,1.3689509,146.42,146.4,6.8304]
["bitfinex","SOLUSD",1728335532125,1.3689509,146.43,146.4,6.8304]
["bitfinex","SOLUSD",1728335532325,8.1981509,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1728335532499,6.8292,146.43,146.4,17.0761]
["bitfinex","SOLUSD",1728335538519,21.3689509,146.46,146.41,1.36598974]
["bitfinex","SOLUSD",1728335538825,20.0,146.46,146.4,17.0761]
["bitfinex","SOLUSD",1728335539218,6.829,146.44,146.4,23.9065]
["bitfinex","SOLUSD",1728335539943,1.3689509,146.43,146.4,23.9065]
["bitfinex","SOLUSD",1728335540435,6.8296,146.42,146.37,29.62509132]
["bitfinex","SOLUSD",1728335540615,1.3689509,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728335540814,1.3689509,146.41,146.36,6.2323]
["bitfinex","SOLUSD",1728335541009,6.831,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728335541209,1.3689509,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1728335542459,1.3689509,146.39,146.35,15.0851]
["bitfinex","SOLUSD",1728335542613,6.8312,146.39,146.35,21.918]
["bitfinex","SOLUSD",1728335542816,6.8312,146.39,146.36,6.8324]
["bitfinex","SOLUSD",1728335543027,8.1995509,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728335543234,8.1992509,146.41,146.37,6.8319]
["bitfinex","SOLUSD",1728335543416,1.3689509,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728335543618,8.1987509,146.42,146.38,8.19766478]
["bitfinex","SOLUSD",1728335544412,8.1987509,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728335547318,6.8301,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728335550722,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728335553226,6.8301,146.41,146.38,1.36612496]
["bitfinex","SOLUSD",1728335557533,6.8298,146.42,146.38,8.19742496]
["bitfinex","SOLUSD",1728335557854,6.8298,146.42,146.38,6.8313]
["bitfinex","SOLUSD",1728335558352,1.3689509,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728335558529,6.8301,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728335562843,6.8301,146.41,146.36,17.081]
["bitfinex","SOLUSD",1728335563049,6.8301,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728335564989,6.8301,146.41,146.38,1.36611741]
["bitfinex","SOLUSD",1728335567263,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728335568259,1.3689509,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728335569345,6.8302,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728335575169,6.8302,146.41,146.36,17.081]
["bitfinex","SOLUSD",1728335575464,6.8302,146.41,146.37,6.8317]
["bitfinex","SOLUSD",1728335578360,6.8302,146.41,146.38,1.36611365]
["bitfinex","SOLUSD",1728335578557,8.1983509,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1728335578762,21.3689509,146.44,146.4,1.3659377]
["bitfinex","SOLUSD",1728335578964,6.8294,146.43,146.4,8.1963377]
["bitfinex","SOLUSD",1728335579468,6.8288,146.44,146.4,8.1963377]
["bitfinex","SOLUSD",1728335580253,8.1974509,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728335580454,6.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728335585688,1.3689509,146.46,146.42,1.36584055]
["bitfinex","SOLUSD",1728335585888,1.3689509,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728335586378,8.1967509,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728335586680,8.1967509,146.46,146.42,18.43934055]
["bitfinex","SOLUSD",1728335586878,1.3689509,146.46,146.42,18.43934055]
["bitfinex","SOLUSD",1728335587087,20.0,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1728335587383,21.3689509,146.48,146.46,6.8276]
["bitfinex","SOLUSD",1728335587891,1.3689509,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728335588293,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728335588585,8.1949509,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728335590276,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728335592577,20.0,146.51,146.48,23.8936]
["bitfinex","SOLUSD",1728335592763,28.1944509,146.51,146.48,17.0669]
["bitfinex","SOLUSD",1728335592963,28.1944509,146.51,146.47,8.19243477]
["bitfinex","SOLUSD",1728335593273,6.8259,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728335595265,1.3689509,146.51,146.47,1.36524877]
["bitfinex","SOLUSD",1728335595471,6.8256,146.51,146.47,8.19244877]
["bitfinex","SOLUSD",1728335596591,6.8256,146.51,146.48,1.36524584]
["bitfinex","SOLUSD",1728335596976,6.825,146.52,146.48,8.19204584]
["bitfinex","SOLUSD",1728335599889,1.3689509,146.53,146.48,1.36524584]
["bitfinex","SOLUSD",1728335600095,8.1937509,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728335600283,8.1937509,146.53,146.5,1.36505173]
["bitfinex","SOLUSD",1728335600485,6.8248,146.53,146.5,1.36505173]
["bitfinex","SOLUSD",1728335601295,6.8238,146.55,146.51,6.825]
["bitfinex","SOLUSD",1728335601499,6.8238,146.55,146.52,1.36482981]
["bitfinex","SOLUSD",1728335602199,6.8235,146.56,146.52,8.18952981]
["bitfinex","SOLUSD",1728335602516,6.8236,146.55,146.52,1.36482981]
["bitfinex","SOLUSD",1728335602692,6.8246,146.53,146.49,22.1524]
["bitfinex","SOLUSD",1728335602902,6.826,146.5,146.46,6.8276]
["bitfinex","SOLUSD",1728335603076,6.8252,146.52,146.47,6.8271]
["bitfinex","SOLUSD",1728335603282,6.8254,146.51,146.47,23.8951]
["bitfinex","SOLUSD",1728335606194,6.8259,146.5,146.47,17.068]
["bitfinex","SOLUSD",1728335606373,6.8259,146.5,146.46,6.8274]
["bitfinex","SOLUSD",1728335607591,6.8256,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728335608883,6.826,146.5,146.46,23.8968]
["bitfinex","SOLUSD",1728335609198,1.3689509,146.53,146.47,6.827]
["bitfinex","SOLUSD",1728335609499,6.8258,146.51,146.47,6.827]
["bitfinex","SOLUSD",1728335609678,6.8258,146.51,146.46,17.0692]
["bitfinex","SOLUSD",1728335609679,6.8261,146.5,146.46,23.8969]
["bitfinex","SOLUSD",1728335625298,1.3689509,146.52,146.46,17.0692]
["bitfinex","SOLUSD",1728335625491,21.3689509,146.53,146.47,1.36516218]
["bitfinex","SOLUSD",1728335625684,6.825,146.52,146.48,6.8265]
["bitfinex","SOLUSD",1728335625983,6.825,146.52,146.49,1.36504548]
["bitfinex","SOLUSD",1728335628899,6.8254,146.51,146.48,6.8265]
["bitfinex","SOLUSD",1728335629702,6.8254,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728335630607,20.0,146.56,146.49,6.8263]
["bitfinex","SOLUSD",1728335630795,6.8248,146.53,146.5,1.36495663]
["bitfinex","SOLUSD",1728335631892,6.8242,146.54,146.5,8.19075663]
["bitfinex","SOLUSD",1728335633486,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335633783,6.8246,146.53,146.49,22.7624]
["bitfinex","SOLUSD",1728335636009,6.8246,146.53,146.5,1.36492029]
["bitfinex","SOLUSD",1728335636398,6.8246,146.53,146.49,22.7624]
["bitfinex","SOLUSD",1728335640215,6.8255,146.51,146.49,15.9362]
["bitfinex","SOLUSD",1728335641210,6.8259,146.5,146.49,15.9362]
["bitfinex","SOLUSD",1728335641394,6.8256,146.51,146.49,15.9362]
["bitfinex","SOLUSD",1728335642019,1.3689509,146.5,146.45,15.032]
["bitfinex","SOLUSD",1728335642307,6.8267,146.49,146.45,15.032]
["bitfinex","SOLUSD",1728335642609,6.8267,146.49,146.45,21.8602]
["bitfinex","SOLUSD",1728335644212,6.8269,146.48,146.45,21.8602]
["bitfinex","SOLUSD",1728335645599,6.8269,146.48,146.45,15.032]
["bitfinex","SOLUSD",1728335647195,6.8265,146.49,146.45,21.8601]
["bitfinex","SOLUSD",1728335647394,6.8265,146.49,146.46,1.36530761]
["bitfinex","SOLUSD",1728335648222,6.8265,146.49,146.45,21.8601]
["bitfinex","SOLUSD",1728335653708,6.8269,146.48,146.45,21.8601]
["bitfinex","SOLUSD",1728335654018,1.3689509,146.47,146.42,16.0489]
["bitfinex","SOLUSD",1728335654223,6.8282,146.45,146.42,16.0489]
["bitfinex","SOLUSD",1728335654404,6.8288,146.44,146.42,16.0489]
["bitfinex","SOLUSD",1728335654718,6.8284,146.45,146.42,16.0489]
["bitfinex","SOLUSD",1728335654924,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728335655108,6.8265,146.49,146.45,8.1935257]
["bitfinex","SOLUSD",1728335658302,1.3689509,146.51,146.45,1.3654257]
["bitfinex","SOLUSD",1728335658501,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728335658705,6.8261,146.5,146.47,1.36530027]
["bitfinex","SOLUSD",1728335659012,6.8261,146.5,146.47,8.19260027]
["bitfinex","SOLUSD",1728335659209,6.8253,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728335659520,6.8247,146.53,146.49,8.19139728]
["bitfinex","SOLUSD",1728335660528,6.8241,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728335660698,6.8241,146.54,146.51,1.36490599]
["bitfinex","SOLUSD",1728335666414,6.8237,146.55,146.51,8.19030599]
["bitfinex","SOLUSD",1728335672531,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728335673433,6.8237,146.55,146.51,8.19020955]
["bitfinex","SOLUSD",1728335679250,7.11892308,146.58,146.52,15.5508]
["bitfinex","SOLUSD",1728335679409,0.1,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728335679617,0.1,146.59,146.57,8.18690049]
["bitfinex","SOLUSD",1728335679918,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335681339,0.1,146.59,146.58,8.18640042]
["bitfinex","SOLUSD",1728335681918,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335682420,0.1,146.59,146.58,8.18629578]
["bitfinex","SOLUSD",1728335685316,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335687642,0.1,146.59,146.58,8.18629806]
["bitfinex","SOLUSD",1728335688139,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335690725,0.1,146.59,146.57,33.3845]
["bitfinex","SOLUSD",1728335692141,0.1,146.59,146.57,40.2071]
["bitfinex","SOLUSD",1728335697459,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728335700543,0.1,146.59,146.57,33.3845]
["bitfinex","SOLUSD",1728335700854,6.922,146.59,146.55,6.8234]
["bitfinex","SOLUSD",1728335701551,6.8222,146.58,146.54,17.0592]
["bitfinex","SOLUSD",1728335701738,6.8222,146.58,146.54,23.8832]
["bitfinex","SOLUSD",1728335702556,0.1,146.59,146.54,17.0592]
["bitfinex","SOLUSD",1728335702757,0.1,146.59,146.53,15.0356]
["bitfinex","SOLUSD",1728335703057,6.8245,146.54,146.49,6.8263]
["bitfinex","SOLUSD",1728335703548,1.3689509,146.58,146.48,23.8934]
["bitfinex","SOLUSD",1728335703549,6.8251,146.52,146.48,23.8934]
["bitfinex","SOLUSD",1728335704172,6.8246,146.53,146.48,23.8934]
["bitfinex","SOLUSD",1728335705728,6.8251,146.52,146.48,23.8934]
["bitfinex","SOLUSD",1728335706135,1.3689509,146.54,146.47,16.6329]
["bitfinex","SOLUSD",1728335706136,6.8256,146.51,146.47,16.6329]
["bitfinex","SOLUSD",1728335706361,6.825,146.52,146.48,8.19195358]
["bitfinex","SOLUSD",1728335707651,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728335707856,6.8231,146.56,146.53,1.36476248]
["bitfinex","SOLUSD",1728335711057,6.8231,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728335711352,6.8231,146.56,146.51,23.8885]
["bitfinex","SOLUSD",1728335711670,6.8231,146.56,146.52,1.36476375]
["bitfinex","SOLUSD",1728335714157,6.8231,146.56,146.52,8.18966375]
["bitfinex","SOLUSD",1728335714669,1.3689509,146.55,146.47,50.7674]
["bitfinex","SOLUSD",1728335714837,6.8246,146.53,146.49,6.8261]
["bitfinex","SOLUSD",1728335715238,1.3689509,146.55,146.48,17.0662]
["bitfinex","SOLUSD",1728335715848,6.825,146.52,146.48,23.893]
["bitfinex","SOLUSD",1728335716764,8.1946509,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728335716951,6.8257,146.51,146.47,6.8272]
["bitfinex","SOLUSD",1728335717536,1.3689509,146.5,146.45,17.0698]
["bitfinex","SOLUSD",1728335717756,0.12549,146.52,146.44,6.8285]
["bitfinex","SOLUSD",1728335717757,6.8271,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728335719063,17.0639,146.51,146.42,17.0735]
["bitfinex","SOLUSD",1728335719267,6.8281,146.46,146.42,23.9029]
["bitfinex","SOLUSD",1728335719447,6.8274,146.47,146.42,17.0735]
["bitfinex","SOLUSD",1728335719639,6.8274,146.47,146.43,6.8292]
["bitfinex","SOLUSD",1728335720036,21.4944409,146.5,146.43,6.8292]
["bitfinex","SOLUSD",1728335720252,6.8269,146.48,146.43,6.8292]
["bitfinex","SOLUSD",1728335720463,8.1958509,146.48,146.43,6.8292]
["bitfinex","SOLUSD",1728335721149,20.12549,146.5,146.42,17.0735]
["bitfinex","SOLUSD",1728335721150,8.1953509,146.49,146.42,17.0735]
["bitfinex","SOLUSD",1728335721354,8.1953509,146.49,146.44,1.36550847]
["bitfinex","SOLUSD",1728335721868,6.8264,146.49,146.44,1.36550847]
["bitfinex","SOLUSD",1728335722173,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728335722469,6.8264,146.49,146.46,1.36541885]
["bitfinex","SOLUSD",1728335722673,6.8264,146.49,146.45,8.19362423]
["bitfinex","SOLUSD",1728335723045,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728335723266,6.827,146.48,146.43,6.829]
["bitfinex","SOLUSD",1728335725856,6.827,146.48,146.44,6.8286]
["bitfinex","SOLUSD",1728335730374,6.828,146.46,146.42,23.903]
["bitfinex","SOLUSD",1728335730672,8.1972509,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1728335730873,6.8283,146.45,146.42,17.0735]
["bitfinex","SOLUSD",1728335736777,21.3689509,146.48,146.42,17.0735]
["bitfinex","SOLUSD",1728335737076,6.8281,146.46,146.43,1.36564861]
["bitfinex","SOLUSD",1728335737286,6.8281,146.46,146.43,1.36563898]
["bitfinex","SOLUSD",1728335738378,26.8271,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728335738873,8.1955509,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728335739456,8.1955509,146.49,146.46,1.36543124]
["bitfinex","SOLUSD",1728335739764,8.1955509,146.49,146.45,8.19362628]
["bitfinex","SOLUSD",1728335742274,6.8266,146.49,146.45,8.19362628]
["bitfinex","SOLUSD",1728335742581,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728335743665,6.8261,146.5,146.47,1.36531428]
["bitfinex","SOLUSD",1728335746280,6.8261,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728335746981,6.8265,146.49,146.45,6.828]
["bitfinex","SOLUSD",1728335747484,1.3689509,146.52,146.45,6.828]
["bitfinex","SOLUSD",1728335747782,0.25098,146.49,146.43,6.8288]
["bitfinex","SOLUSD",1728335748080,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728335748263,6.8267,146.49,146.46,1.36536142]
["bitfinex","SOLUSD",1728335748582,6.8267,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728335751062,6.8267,146.49,146.46,1.36535331]
["bitfinex","SOLUSD",1728335751480,6.8267,146.49,146.45,23.8986]
["bitfinex","SOLUSD",1728335752186,6.8267,146.49,146.46,1.36532891]
["bitfinex","SOLUSD",1728335752983,6.8267,146.49,146.45,23.8986]
["bitfinex","SOLUSD",1728335753583,8.1956509,146.49,146.45,23.8986]
["bitfinex","SOLUSD",1728335755491,6.8267,146.49,146.45,23.8986]
["bitfinex","SOLUSD",1728335760385,6.8268,146.48,146.45,23.8986]
["bitfinex","SOLUSD",1728335760888,6.8268,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728335761093,6.8276,146.47,146.43,6.8289]
["bitfinex","SOLUSD",1728335761682,6.8276,146.47,146.43,8.1944659]
["bitfinex","SOLUSD",1728335762486,6.8265,146.49,146.45,6.828]
["bitfinex","SOLUSD",1728335762694,6.8265,146.49,146.46,1.36537566]
["bitfinex","SOLUSD",1728335764493,20.0,146.52,146.46,18.43457566]
["bitfinex","SOLUSD",1728335764679,28.1941509,146.52,146.47,8.18898172]
["bitfinex","SOLUSD",1728335764989,28.1941509,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728335767385,26.8252,146.52,146.49,1.3651579]
["bitfinex","SOLUSD",1728335773295,6.8246,146.53,146.49,8.1910579]
["bitfinex","SOLUSD",1728335773503,7.12554758,146.55,146.49,29.42314922]
["bitfinex","SOLUSD",1728335773681,1.3689509,146.58,146.52,6.8246]
["bitfinex","SOLUSD",1728335773878,1.3689509,146.58,146.49,15.5118]
["bitfinex","SOLUSD",1728335773879,17.0567,146.57,146.49,15.5118]
["bitfinex","SOLUSD",1728335774081,1.3689509,146.56,146.47,17.0672]
["bitfinex","SOLUSD",1728335774379,16.5742,146.55,146.47,17.0672]
["bitfinex","SOLUSD",1728335774579,1.3689509,146.54,146.47,17.0672]
["bitfinex","SOLUSD",1728335774777,24.027864,146.53,146.45,15.9553]
["bitfinex","SOLUSD",1728335774990,6.8265,146.49,146.45,22.7832]
["bitfinex","SOLUSD",1728335775507,8.1960509,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1728335775673,6.8271,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1728335775975,1.4944409,146.51,146.44,17.0709]
["bitfinex","SOLUSD",1728335776580,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728335777685,6.826,146.5,146.46,6.8277]
["bitfinex","SOLUSD",1728335779978,8.1953509,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728335780186,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728335790699,8.1958509,146.48,146.44,23.8993]
["bitfinex","SOLUSD",1728335790903,6.8269,146.48,146.44,23.8993]
["bitfinex","SOLUSD",1728335791406,6.8269,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728335793215,6.8273,146.47,146.44,17.0709]
["bitfinex","SOLUSD",1728335793512,20.0,146.5,146.44,17.0709]
["bitfinex","SOLUSD",1728335793513,6.827,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1728335797919,6.8273,146.47,146.44,23.8995]
["bitfinex","SOLUSD",1728335798098,1.3689509,146.48,146.44,23.8995]
["bitfinex","SOLUSD",1728335798304,1.3689509,146.48,146.41,44.82579132]
["bitfinex","SOLUSD",1728335798500,6.8279,146.46,146.42,6.8293]
["bitfinex","SOLUSD",1728335799820,6.8275,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728335800021,1.3689509,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1728335800200,0.12549,146.49,146.41,32.2796]
["bitfinex","SOLUSD",1728335800201,6.8282,146.45,146.41,39.1094]
["bitfinex","SOLUSD",1728335801793,43.902374,146.48,146.41,39.1094]
["bitfinex","SOLUSD",1728335801997,6.8287,146.44,146.41,39.1094]
["bitfinex","SOLUSD",1728335802621,6.8284,146.45,146.41,39.1094]
["bitfinex","SOLUSD",1728335802914,6.8279,146.46,146.42,1.36577599]
["bitfinex","SOLUSD",1728335803121,8.1963509,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728335803796,6.8278,146.46,146.43,6.8291]
["bitfinex","SOLUSD",1728335805518,6.8278,146.46,146.42,6.8294]
["bitfinex","SOLUSD",1728335819711,6.8288,146.44,146.41,32.2796]
["bitfinex","SOLUSD",1728335820429,8.1981509,146.43,146.41,15.2054]
["bitfinex","SOLUSD",1728335820604,6.8288,146.44,146.41,15.2054]
["bitfinex","SOLUSD",1728335821002,1.3689509,146.43,146.41,15.2054]
["bitfinex","SOLUSD",1728335821221,1.3689509,146.43,146.39,17.0776]
["bitfinex","SOLUSD",1728335821430,6.8293,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1728335821636,6.8289,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728335821931,6.8289,146.44,146.4,8.19641787]
["bitfinex","SOLUSD",1728335822318,6.8289,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728335822319,1.3689509,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728335822828,8.1978509,146.44,146.4,6.8305]
["bitfinex","SOLUSD",1728335823126,6.8292,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1728335824308,6.8292,146.43,146.39,17.0776]
["bitfinex","SOLUSD",1728335824511,6.8292,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728335824717,1.4944409,146.45,146.4,6.8305]
["bitfinex","SOLUSD",1728335824920,6.8289,146.44,146.41,6.8301]
["bitfinex","SOLUSD",1728335825222,6.8289,146.44,146.4,1.36591977]
["bitfinex","SOLUSD",1728335825531,6.8289,146.44,146.4,6.8304]
["bitfinex","SOLUSD",1728335830118,1.3689509,146.45,146.39,17.0776]
["bitfinex","SOLUSD",1728335830332,6.8297,146.42,146.39,23.9083]
["bitfinex","SOLUSD",1728335830541,6.8297,146.42,146.39,17.0776]
["bitfinex","SOLUSD",1728335831211,6.8293,146.43,146.39,23.9083]
["bitfinex","SOLUSD",1728335831408,6.8289,146.44,146.4,8.19636436]
["bitfinex","SOLUSD",1728335839147,8.1968509,146.46,146.42,6.8292]
["bitfinex","SOLUSD",1728335839329,6.8279,146.46,146.42,8.19491775]
["bitfinex","SOLUSD",1728335840940,7.12794649,146.49,146.46,6.8274]
["bitfinex","SOLUSD",1728335841124,1.3689509,146.51,146.47,1.36534812]
["bitfinex","SOLUSD",1728335841319,6.8251,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728335841520,6.8246,146.53,146.49,8.19151276]
["bitfinex","SOLUSD",1728335841716,8.1935509,146.53,146.49,8.19151276]
["bitfinex","SOLUSD",1728335842341,8.1935509,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1728335842731,6.8246,146.53,146.48,6.8267]
["bitfinex","SOLUSD",1728335844159,6.8246,146.53,146.48,8.19179432]
["bitfinex","SOLUSD",1728335844741,6.8246,146.53,146.48,1.36509432]
["bitfinex","SOLUSD",1728335844946,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728335853658,1.3689509,146.54,146.5,1.36509097]
["bitfinex","SOLUSD",1728335853848,7.12465956,146.56,146.5,1.36509097]
["bitfinex","SOLUSD",1728335853849,21.3689509,146.55,146.5,1.36509097]
["bitfinex","SOLUSD",1728335854543,6.824,146.54,146.5,1.36509097]
["bitfinex","SOLUSD",1728335854868,6.824,146.54,146.5,8.19079097]
["bitfinex","SOLUSD",1728335855055,28.1926509,146.55,146.51,6.8251]
["bitfinex","SOLUSD",1728335856155,6.824,146.54,146.51,6.8251]
["bitfinex","SOLUSD",1728335857446,6.824,146.54,146.5,1.36509097]
["bitfinex","SOLUSD",1728335857772,26.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728335862345,20.0,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728335862550,6.824,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728335865277,1.3689509,146.53,146.39,17.0654]
["bitfinex","SOLUSD",1728335865578,1.3689509,146.53,146.47,6.8271]
["bitfinex","SOLUSD",1728335865947,1.3689509,146.53,146.46,17.0684]
["bitfinex","SOLUSD",1728335866153,6.826,146.5,146.46,23.896]
["bitfinex","SOLUSD",1728335866573,8.1953509,146.49,146.46,17.0684]
["bitfinex","SOLUSD",1728335866771,6.8261,146.5,146.46,23.8961]
["bitfinex","SOLUSD",1728335867456,8.1953509,146.49,146.46,17.0684]
["bitfinex","SOLUSD",1728335867752,6.8264,146.49,146.46,17.0684]
["bitfinex","SOLUSD",1728335872758,6.8264,146.49,146.46,23.8961]
["bitfinex","SOLUSD",1728335873173,6.8261,146.5,146.46,23.8961]
["bitfinex","SOLUSD",1728335874778,1.3689509,146.49,146.46,23.8961]
["bitfinex","SOLUSD",1728335875766,8.1950509,146.5,146.46,23.8961]
["bitfinex","SOLUSD",1728335876757,6.8261,146.5,146.46,23.8961]
["bitfinex","SOLUSD",1728335877679,8.1945509,146.51,146.47,8.19235853]
["bitfinex","SOLUSD",1728335878180,6.8256,146.51,146.47,6.827]
["bitfinex","SOLUSD",1728335880680,1.3689509,146.52,146.46,17.0684]
["bitfinex","SOLUSD",1728335880899,8.1941509,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728335881262,1.3689509,146.52,146.46,17.0684]
["bitfinex","SOLUSD",1728335881988,0.25098,146.51,146.43,17.072]
["bitfinex","SOLUSD",1728335882168,6.8271,146.48,146.44,6.8285]
["bitfinex","SOLUSD",1728335882579,8.1965509,146.47,146.43,23.901]
["bitfinex","SOLUSD",1728335882785,6.8276,146.47,146.43,23.901]
["bitfinex","SOLUSD",1728335882962,6.8269,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728335885692,1.3689509,146.47,146.43,17.072]
["bitfinex","SOLUSD",1728335885898,6.8274,146.47,146.43,23.9007]
["bitfinex","SOLUSD",1728335886188,8.1967509,146.46,146.43,17.072]
["bitfinex","SOLUSD",1728335886396,1.3689509,146.45,146.4,17.0756]
["bitfinex","SOLUSD",1728335886567,6.8292,146.43,146.4,17.0756]
["bitfinex","SOLUSD",1728335887875,1.3689509,146.45,146.4,17.0756]
["bitfinex","SOLUSD",1728335888076,6.8288,146.44,146.4,23.9061]
["bitfinex","SOLUSD",1728335888275,6.8283,146.45,146.41,8.1958991]
["bitfinex","SOLUSD",1728335888585,8.1972509,146.45,146.41,8.1958991]
["bitfinex","SOLUSD",1728335889487,6.8283,146.45,146.41,8.1958991]
["bitfinex","SOLUSD",1728335890195,1.3689509,146.46,146.41,1.3658991]
["bitfinex","SOLUSD",1728335890370,20.0,146.48,146.42,17.0738]
["bitfinex","SOLUSD",1728335890371,1.3689509,146.47,146.42,17.0738]
["bitfinex","SOLUSD",1728335890576,1.3689509,146.47,146.44,6.8286]
["bitfinex","SOLUSD",1728335891385,1.3689509,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728335895998,8.1959509,146.48,146.44,23.9001]
["bitfinex","SOLUSD",1728335901103,1.3689509,146.48,146.44,17.0715]
["bitfinex","SOLUSD",1728335901405,6.8278,146.46,146.43,6.829]
["bitfinex","SOLUSD",1728335906205,1.3689509,146.45,146.41,17.0743]
["bitfinex","SOLUSD",1728335906509,1.3689509,146.45,146.42,6.8293]
["bitfinex","SOLUSD",1728335906715,8.1972509,146.45,146.41,23.9043]
["bitfinex","SOLUSD",1728335907011,1.3689509,146.44,146.41,23.9043]
["bitfinex","SOLUSD",1728335907210,8.1976509,146.44,146.41,17.0743]
["bitfinex","SOLUSD",1728335907503,6.8283,146.45,146.41,23.9043]
["bitfinex","SOLUSD",1728335907709,1.3689509,146.44,146.41,23.9043]
["bitfinex","SOLUSD",1728335913419,8.1976509,146.44,146.41,23.9043]
["bitfinex","SOLUSD",1728335913727,1.3689509,146.43,146.37,15.5725]
["bitfinex","SOLUSD",1728335913898,6.8293,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1728335914088,1.3689509,146.42,146.39,6.8307]
["bitfinex","SOLUSD",1728335915600,6.8289,146.44,146.4,6.8303]
["bitfinex","SOLUSD",1728335915920,1.3689509,146.43,146.4,6.8303]
["bitfinex","SOLUSD",1728335925622,1.3689509,146.43,146.4,23.9067]
["bitfinex","SOLUSD",1728335926605,28.1972509,146.45,146.41,1.36599447]
["bitfinex","SOLUSD",1728335926803,6.8287,146.44,146.4,23.9068]
["bitfinex","SOLUSD",1728335927107,1.3689509,146.43,146.4,23.9068]
["bitfinex","SOLUSD",1728335932748,6.8296,146.42,146.38,6.8311]
["bitfinex","SOLUSD",1728335932928,1.3689509,146.41,146.38,6.8311]
["bitfinex","SOLUSD",1728335934711,6.8296,146.42,146.37,32.6513]
["bitfinex","SOLUSD",1728335935029,6.8296,146.42,146.39,6.831]
["bitfinex","SOLUSD",1728335935726,1.3689509,146.41,146.39,6.831]
["bitfinex","SOLUSD",1728335936027,1.3689509,146.41,146.38,6.8313]
["bitfinex","SOLUSD",1728335937730,8.1994509,146.41,146.37,17.0788]
["bitfinex","SOLUSD",1728335938035,20.0,146.45,146.37,17.0788]
["bitfinex","SOLUSD",1728335938036,8.1995509,146.4,146.37,17.0788]
["bitfinex","SOLUSD",1728335938817,1.3689509,146.39,146.37,17.0788]
["bitfinex","SOLUSD",1728335939135,8.2000509,146.39,146.35,6.8329]
["bitfinex","SOLUSD",1728335939442,8.2005509,146.38,146.34,23.9158]
["bitfinex","SOLUSD",1728335939634,1.3689509,146.37,146.34,23.9158]
["bitfinex","SOLUSD",1728335943326,21.3689509,146.4,146.35,1.36654225]
["bitfinex","SOLUSD",1728335943528,28.1996509,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728335955535,22.3435,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728335955748,20.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728335957533,8.1988509,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728335957843,20.0,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728335958014,20.0,146.41,146.37,8.19798486]
["bitfinex","SOLUSD",1728335958541,8.1988509,146.42,146.38,6.8315]
["bitfinex","SOLUSD",1728335958723,21.3689509,146.42,146.39,6.8306]
["bitfinex","SOLUSD",1728335959033,6.8301,146.41,146.38,17.0785]
["bitfinex","SOLUSD",1728335959650,1.3689509,146.4,146.38,17.0785]
["bitfinex","SOLUSD",1728335964354,1.3689509,146.4,146.34,28.09129132]
["bitfinex","SOLUSD",1728335964355,6.833,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728335964529,8.2023509,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728335964848,1.3689509,146.33,146.29,23.9237]
["bitfinex","SOLUSD",1728335965230,8.2028509,146.33,146.29,23.9237]
["bitfinex","SOLUSD",1728335965554,6.8339,146.33,146.29,23.9237]
["bitfinex","SOLUSD",1728335967151,0.25098,146.31,146.25,17.0931]
["bitfinex","SOLUSD",1728335967351,6.836,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1728335967658,8.2049509,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1728335967835,1.3689509,146.29,146.25,23.9306]
["bitfinex","SOLUSD",1728335968154,8.2042509,146.3,146.25,23.9306]
["bitfinex","SOLUSD",1728335971558,8.2042509,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728335971957,1.3689509,146.3,146.26,6.8368]
["bitfinex","SOLUSD",1728335973960,1.3689509,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728335974138,8.2028509,146.33,146.28,6.8358]
["bitfinex","SOLUSD",1728335974338,8.2028509,146.33,146.29,17.0889]
["bitfinex","SOLUSD",1728335975054,6.8343,146.32,146.29,17.0889]
["bitfinex","SOLUSD",1728335975765,1.3689509,146.33,146.29,17.0889]
["bitfinex","SOLUSD",1728335976261,21.3689509,146.36,146.29,17.0889]
["bitfinex","SOLUSD",1728335976443,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728335976643,1.3689509,146.33,146.3,6.8351]
["bitfinex","SOLUSD",1728335977859,6.8337,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728335977860,8.2026509,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728335978860,1.3689509,146.35,146.29,17.0889]
["bitfinex","SOLUSD",1728335979059,8.2019509,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728335981460,22.25112019,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728335981634,22.25112019,146.38,146.34,12.54619132]
["bitfinex","SOLUSD",1728335981635,1.3689509,146.39,146.36,17.081]
["bitfinex","SOLUSD",1728335981842,8.2000509,146.39,146.36,17.081]
["bitfinex","SOLUSD",1728335982066,8.2000509,146.39,146.35,19.37889132]
["bitfinex","SOLUSD",1728335982566,8.1997509,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728335984170,8.1997509,146.4,146.35,29.62829132]
["bitfinex","SOLUSD",1728335984171,21.3689509,146.4,146.35,29.62829132]
["bitfinex","SOLUSD",1728335984356,28.1996509,146.4,146.36,6.8322]
["bitfinex","SOLUSD",1728335987962,28.1996509,146.4,146.36,20.74480131]
["bitfinex","SOLUSD",1728335988148,21.3689509,146.4,146.36,20.74480131]
["bitfinex","SOLUSD",1728335988638,1.3689509,146.41,146.37,17.0798]
["bitfinex","SOLUSD",1728335988959,8.1988509,146.42,146.38,1.36619031]
["bitfinex","SOLUSD",1728335989672,8.1988509,146.42,146.38,8.19759031]
["bitfinex","SOLUSD",1728335989852,1.3689509,146.41,146.38,8.19759031]
["bitfinex","SOLUSD",1728335990064,1.3689509,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728335990663,1.3689509,146.41,146.38,8.19757214]
["bitfinex","SOLUSD",1728335992869,8.1990509,146.41,146.38,8.19757214]
["bitfinex","SOLUSD",1728335993053,6.8301,146.41,146.38,8.19757214]
["bitfinex","SOLUSD",1728335993947,6.8298,146.42,146.38,8.19757214]
["bitfinex","SOLUSD",1728335996767,6.8298,146.42,146.38,6.8314]
["bitfinex","SOLUSD",1728335997548,6.8298,146.42,146.38,8.19750374]
["bitfinex","SOLUSD",1728336000311,0.12549,146.44,146.33,17.0845]
["bitfinex","SOLUSD",1728336000312,24.027864,146.4,146.33,17.0845]
["bitfinex","SOLUSD",1728336000572,6.8323,146.37,146.33,23.9181]
["bitfinex","SOLUSD",1728336001741,6.8323,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728336002866,6.8336,146.34,146.29,23.9237]
["bitfinex","SOLUSD",1728336003062,6.8338,146.33,146.29,23.9239]
["bitfinex","SOLUSD",1728336003244,1.3689509,146.32,146.29,17.0882]
["bitfinex","SOLUSD",1728336003446,6.8343,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728336004559,1.3689509,146.31,146.25,15.6317]
["bitfinex","SOLUSD",1728336004861,6.8355,146.3,146.25,23.931]
["bitfinex","SOLUSD",1728336005067,1.3689509,146.29,146.25,23.931]
["bitfinex","SOLUSD",1728336005455,6.8358,146.29,146.25,23.931]
["bitfinex","SOLUSD",1728336005675,8.2042509,146.3,146.25,23.931]
["bitfinex","SOLUSD",1728336006171,1.3689509,146.3,146.21,16.2552]
["bitfinex","SOLUSD",1728336006475,6.8367,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728336007472,6.8362,146.28,146.23,6.8384]
["bitfinex","SOLUSD",1728336007854,6.8362,146.28,146.24,6.838]
["bitfinex","SOLUSD",1728336008857,8.2047509,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728336031786,1.3689509,146.29,146.23,17.0958]
["bitfinex","SOLUSD",1728336031992,6.8372,146.26,146.23,17.0958]
["bitfinex","SOLUSD",1728336032199,6.8372,146.26,146.23,23.9342]
["bitfinex","SOLUSD",1728336033503,6.8368,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1728336036982,1.3689509,146.26,146.23,23.9342]
["bitfinex","SOLUSD",1728336038196,6.8372,146.26,146.23,23.9342]
["bitfinex","SOLUSD",1728336042996,6.8368,146.27,146.23,23.9342]
["bitfinex","SOLUSD",1728336043199,1.3689509,146.26,146.23,23.9342]
["bitfinex","SOLUSD",1728336044904,6.8364,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728336045081,1.3689509,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728336046005,1.3689509,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728336050705,6.8364,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728336054397,1.3689509,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728336054899,6.8364,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728336055601,1.3689509,146.27,146.25,6.8375]
["bitfinex","SOLUSD",1728336055998,6.8364,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728336056391,8.2048509,146.29,146.25,6.8375]
["bitfinex","SOLUSD",1728336062407,6.8362,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728336063618,6.8362,146.28,146.24,6.8378]
["bitfinex","SOLUSD",1728336073002,6.8372,146.26,146.22,6.8386]
["bitfinex","SOLUSD",1728336073410,6.8368,146.27,146.23,6.8384]
["bitfinex","SOLUSD",1728336073708,1.3689509,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728336075122,1.3689509,146.26,146.21,17.0975]
["bitfinex","SOLUSD",1728336075354,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728336075631,1.3689509,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728336075833,8.2067509,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1728336076126,6.8378,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1728336077216,1.3689509,146.24,146.21,17.0975]
["bitfinex","SOLUSD",1728336077423,6.8379,146.25,146.21,23.9369]
["bitfinex","SOLUSD",1728336081629,21.3689509,146.27,146.21,18.46515997]
["bitfinex","SOLUSD",1728336081837,6.8374,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728336085815,8.2065509,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728336086315,8.2065509,146.25,146.21,23.9368]
["bitfinex","SOLUSD",1728336086739,6.8376,146.25,146.21,23.9368]
["bitfinex","SOLUSD",1728336088711,6.8376,146.25,146.21,17.0975]
["bitfinex","SOLUSD",1728336088915,6.8376,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728336089832,1.3689509,146.26,146.21,17.0975]
["bitfinex","SOLUSD",1728336090039,6.8368,146.27,146.23,23.9339]
["bitfinex","SOLUSD",1728336094318,21.3689509,146.29,146.24,1.36747404]
["bitfinex","SOLUSD",1728336094520,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728336096049,8.2058509,146.27,146.23,23.934]
["bitfinex","SOLUSD",1728336097046,1.3689509,146.26,146.23,23.934]
["bitfinex","SOLUSD",1728336097642,6.8369,146.27,146.23,23.934]
["bitfinex","SOLUSD",1728336098545,8.2060509,146.26,146.23,23.934]
["bitfinex","SOLUSD",1728336098725,6.8371,146.26,146.23,23.934]
["bitfinex","SOLUSD",1728336100545,1.3689509,146.25,146.2,15.7348]
["bitfinex","SOLUSD",1728336100749,6.8371,146.26,146.22,6.8387]
["bitfinex","SOLUSD",1728336102623,1.3689509,146.25,146.22,6.8387]
["bitfinex","SOLUSD",1728336104126,8.2065509,146.25,146.22,6.8387]
["bitfinex","SOLUSD",1728336104326,6.8376,146.25,146.22,6.8387]
["bitfinex","SOLUSD",1728336105550,8.2070509,146.24,146.2,17.0987]
["bitfinex","SOLUSD",1728336105759,6.8378,146.25,146.2,17.0987]
["bitfinex","SOLUSD",1728336105942,6.8378,146.25,146.21,6.839]
["bitfinex","SOLUSD",1728336106436,6.8378,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728336106825,1.3689509,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728336107151,8.2061509,146.26,146.23,6.8382]
["bitfinex","SOLUSD",1728336108254,1.3689509,146.28,146.24,6.8377]
["bitfinex","SOLUSD",1728336108540,1.3689509,146.28,146.25,6.8375]
["bitfinex","SOLUSD",1728336108746,12.8417,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728336108926,6.8346,146.32,146.28,6.8361]
["bitfinex","SOLUSD",1728336109135,8.2037509,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728336109335,1.3689509,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728336109763,6.8348,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728336113970,20.0,146.31,146.28,23.9263]
["bitfinex","SOLUSD",1728336114156,21.3689509,146.31,146.28,17.0904]
["bitfinex","SOLUSD",1728336114349,26.8349,146.31,146.28,17.0904]
["bitfinex","SOLUSD",1728336127168,1.3689509,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728336128882,26.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728336130479,1.3689509,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728336131571,26.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728336132778,1.3689509,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728336133477,26.8349,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728336137779,1.3689509,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728336137986,6.8353,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728336141487,1.3689509,146.32,146.26,32.4001]
["bitfinex","SOLUSD",1728336141778,6.8358,146.29,146.26,39.2371]
["bitfinex","SOLUSD",1728336143381,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728336144085,8.2047509,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728336144968,6.8358,146.29,146.25,6.8374]
["bitfinex","SOLUSD",1728336145170,8.4939418,146.31,146.26,1.36724287]
["bitfinex","SOLUSD",1728336145364,8.2040509,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728336146166,6.8351,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728336148792,6.8351,146.31,146.27,8.20362726]
["bitfinex","SOLUSD",1728336148990,6.8351,146.31,146.27,6.8365]
["bitfinex","SOLUSD",1728336149293,1.3689509,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728336149495,6.8353,146.3,146.27,6.8365]
["bitfinex","SOLUSD",1728336150425,1.3689509,146.32,146.26,17.0917]
["bitfinex","SOLUSD",1728336150690,6.4359,146.36,146.31,6.8347]
["bitfinex","SOLUSD",1728336150691,6.8332,146.35,146.31,6.8347]
["bitfinex","SOLUSD",1728336150894,8.2023509,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728336151684,6.8334,146.34,146.29,1.3668438]
["bitfinex","SOLUSD",1728336152970,6.8334,146.34,146.3,6.8351]
["bitfinex","SOLUSD",1728336157077,1.3689509,146.36,146.3,6.8351]
["bitfinex","SOLUSD",1728336157078,21.3689509,146.36,146.31,1.3668726]
["bitfinex","SOLUSD",1728336157267,6.8331,146.35,146.31,8.2011726]
["bitfinex","SOLUSD",1728336168505,16.46609,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728336168506,6.8323,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728336168800,6.8325,146.36,146.32,25.28645147]
["bitfinex","SOLUSD",1728336170483,6.8325,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1728336171599,6.8325,146.36,146.32,25.28633983]
["bitfinex","SOLUSD",1728336171898,6.8325,146.36,146.32,23.9197]
["bitfinex","SOLUSD",1728336177803,8.2009509,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728336178001,8.2009509,146.37,146.32,17.0856]
["bitfinex","SOLUSD",1728336178002,8.2009509,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728336178905,1.3689509,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728336179102,6.8324,146.36,146.33,6.8337]
["bitfinex","SOLUSD",1728336179493,1.3689509,146.39,146.34,18.44983759]
["bitfinex","SOLUSD",1728336179806,8.2000509,146.39,146.36,6.8323]
["bitfinex","SOLUSD",1728336180190,8.2000509,146.39,146.35,6.8327]
["bitfinex","SOLUSD",1728336184823,1.3689509,146.4,146.35,1.36407129]
["bitfinex","SOLUSD",1728336185115,8.1996509,146.4,146.36,6.8323]
["bitfinex","SOLUSD",1728336187024,15.8421,146.41,146.36,1.36388268]
["bitfinex","SOLUSD",1728336187190,21.3689509,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728336187711,20.0,146.41,146.38,6.8314]
["bitfinex","SOLUSD",1728336189016,1.3689509,146.42,146.36,1.36388268]
["bitfinex","SOLUSD",1728336189201,8.1982509,146.43,146.39,6.8307]
["bitfinex","SOLUSD",1728336189517,8.1982509,146.43,146.39,8.19677661]
["bitfinex","SOLUSD",1728336190116,1.3689509,146.42,146.39,8.19677661]
["bitfinex","SOLUSD",1728336190716,1.3689509,146.42,146.39,6.8307]
["bitfinex","SOLUSD",1728336191114,6.8293,146.43,146.4,1.3660812]
["bitfinex","SOLUSD",1728336191422,28.1977509,146.44,146.4,6.8306]
["bitfinex","SOLUSD",1728336191918,8.1977509,146.44,146.4,6.8306]
["bitfinex","SOLUSD",1728336192212,1.3689509,146.44,146.41,6.8298]
["bitfinex","SOLUSD",1728336192413,8.3230409,146.45,146.41,8.19574585]
["bitfinex","SOLUSD",1728336192730,8.1975509,146.45,146.41,8.19574585]
["bitfinex","SOLUSD",1728336193215,1.3689509,146.46,146.41,1.36594585]
["bitfinex","SOLUSD",1728336193396,8.1968509,146.46,146.42,6.8295]
["bitfinex","SOLUSD",1728336193596,28.1966509,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728336193815,8.1966509,146.47,146.43,6.8291]
["bitfinex","SOLUSD",1728336193997,8.1966509,146.47,146.43,8.19472386]
["bitfinex","SOLUSD",1728336194898,20.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728336195098,21.3689509,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728336195309,1.3689509,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728336195819,8.1958509,146.48,146.44,25.26543768]
["bitfinex","SOLUSD",1728336198004,6.8269,146.48,146.44,25.26543768]
["bitfinex","SOLUSD",1728336198192,6.8265,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728336198397,20.0,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728336199102,6.8265,146.49,146.46,8.19307756]
["bitfinex","SOLUSD",1728336200008,6.8265,146.49,146.46,1.36537756]
["bitfinex","SOLUSD",1728336202629,20.0,146.51,146.46,1.36537756]
["bitfinex","SOLUSD",1728336202954,20.0,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728336203137,20.0,146.51,146.48,1.36521243]
["bitfinex","SOLUSD",1728336203622,20.0,146.51,146.48,8.19181243]
["bitfinex","SOLUSD",1728336204005,20.0,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1728336204905,26.8254,146.51,146.48,6.8266]
["bitfinex","SOLUSD",1728336205406,26.8254,146.51,146.47,8.19230704]
["bitfinex","SOLUSD",1728336207335,6.8254,146.51,146.47,1.36520704]
["bitfinex","SOLUSD",1728336207534,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728336207756,6.8251,146.52,146.49,1.36512938]
["bitfinex","SOLUSD",1728336208808,6.8251,146.52,146.48,8.19193691]
["bitfinex","SOLUSD",1728336211431,6.8251,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728336211733,6.8251,146.52,146.49,8.19134409]
["bitfinex","SOLUSD",1728336212115,6.8251,146.52,146.49,1.36504409]
["bitfinex","SOLUSD",1728336221219,1.3689509,146.54,146.49,1.36504409]
["bitfinex","SOLUSD",1728336221422,6.8248,146.53,146.49,6.8262]
["bitfinex","SOLUSD",1728336222428,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728336222753,6.8242,146.54,146.51,1.36156502]
["bitfinex","SOLUSD",1728336222927,6.8242,146.54,146.5,6.8258]
["bitfinex","SOLUSD",1728336223129,6.8242,146.54,146.51,1.3648298]
["bitfinex","SOLUSD",1728336226441,6.8242,146.54,146.51,8.1902298]
["bitfinex","SOLUSD",1728336227031,6.8237,146.55,146.51,8.1902298]
["bitfinex","SOLUSD",1728336227851,6.8237,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728336228334,6.8237,146.55,146.51,8.1901298]
["bitfinex","SOLUSD",1728336233157,6.8228,146.57,146.53,6.8245]
["bitfinex","SOLUSD",1728336233359,6.8234,146.56,146.54,1.36460731]
["bitfinex","SOLUSD",1728336234353,6.8228,146.57,146.54,1.36460731]
["bitfinex","SOLUSD",1728336235659,6.8222,146.58,146.55,1.36453125]
["bitfinex","SOLUSD",1728336236444,0.1,146.59,146.55,1.36453125]
["bitfinex","SOLUSD",1728336236764,6.9221,146.59,146.56,1.36049711]
["bitfinex","SOLUSD",1728336236950,0.1,146.59,146.56,1.36049711]
["bitfinex","SOLUSD",1728336237144,6.8222,146.58,146.56,1.36049711]
["bitfinex","SOLUSD",1728336237755,6.8241,146.54,146.52,6.5313]
["bitfinex","SOLUSD",1728336237966,6.8237,146.55,146.51,23.8879]
["bitfinex","SOLUSD",1728336240747,6.8241,146.54,146.51,17.0626]
["bitfinex","SOLUSD",1728336241364,6.8246,146.53,146.5,15.9839]
["bitfinex","SOLUSD",1728336241764,6.8246,146.53,146.49,6.8261]
["bitfinex","SOLUSD",1728336241963,42.3293249,146.56,146.48,23.1672]
["bitfinex","SOLUSD",1728336242167,6.8247,146.53,146.49,6.826]
["bitfinex","SOLUSD",1728336245072,6.8255,146.51,146.48,17.0663]
["bitfinex","SOLUSD",1728336245280,6.8252,146.52,146.48,23.8927]
["bitfinex","SOLUSD",1728336245772,6.8252,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728336245968,6.8247,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728336247374,1.3689509,146.55,146.5,6.8256]
["bitfinex","SOLUSD",1728336247375,6.8243,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1728336247754,6.8245,146.53,146.5,6.8256]
["bitfinex","SOLUSD",1728336252065,6.8241,146.54,146.5,6.8256]
["bitfinex","SOLUSD",1728336252589,6.8241,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728336256478,21.3689509,146.56,146.51,8.19028238]
["bitfinex","SOLUSD",1728336256685,6.8237,146.55,146.51,8.19028238]
["bitfinex","SOLUSD",1728336259659,6.8237,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728336259863,6.8237,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728336260676,28.1923509,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728336260859,26.8233,146.56,146.52,6.8249]
["bitfinex","SOLUSD",1728336266584,6.8233,146.56,146.53,6.8244]
["bitfinex","SOLUSD",1728336267483,1.3689509,146.58,146.5,29.01619132]
["bitfinex","SOLUSD",1728336267683,6.922,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728336267884,6.922,146.59,146.56,1.36445693]
["bitfinex","SOLUSD",1728336268568,0.1,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728336268766,0.1,146.59,146.54,17.06]
["bitfinex","SOLUSD",1728336268982,6.9218,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728336272984,0.1,146.59,146.56,6.823]
["bitfinex","SOLUSD",1728336273472,6.9218,146.59,146.55,6.8232]
["bitfinex","SOLUSD",1728336276086,0.1,146.59,146.52,18.67909132]
["bitfinex","SOLUSD",1728336276296,0.1,146.59,146.57,6.8226]
["bitfinex","SOLUSD",1728336279294,0.1,146.59,146.56,17.0576]
["bitfinex","SOLUSD",1728336279489,0.1,146.59,146.56,23.8806]
["bitfinex","SOLUSD",1728336280789,0.1,146.59,146.56,17.0576]
["bitfinex","SOLUSD",1728336280993,0.1,146.59,146.52,6.1329]
["bitfinex","SOLUSD",1728336281201,6.8224,146.58,146.54,6.8237]
["bitfinex","SOLUSD",1728336281494,6.8224,146.58,146.55,6.8236]
["bitfinex","SOLUSD",1728336285519,8.1913509,146.58,146.54,6.8239]
["bitfinex","SOLUSD",1728336285692,6.8224,146.58,146.55,6.8235]
["bitfinex","SOLUSD",1728336289597,1.4689509,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728336289778,6.9219,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728336299405,6.9219,146.59,146.53,29.60669132]
["bitfinex","SOLUSD",1728336299406,1.3689509,146.58,146.53,17.0605]
["bitfinex","SOLUSD",1728336299701,6.8228,146.57,146.53,23.8847]
["bitfinex","SOLUSD",1728336299904,1.3689509,146.56,146.53,23.8847]
["bitfinex","SOLUSD",1728336300324,1.3689509,146.56,146.52,6.8248]
["bitfinex","SOLUSD",1728336300486,23.776884,146.57,146.5,17.0641]
["bitfinex","SOLUSD",1728336300812,23.776884,146.57,146.5,23.8896]
["bitfinex","SOLUSD",1728336300813,6.8244,146.54,146.5,23.8896]
["bitfinex","SOLUSD",1728336301185,6.8244,146.54,146.48,6.0346]
["bitfinex","SOLUSD",1728336301186,6.825,146.52,146.48,6.8266]
["bitfinex","SOLUSD",1728336301387,28.1928509,146.55,146.5,6.8255]
["bitfinex","SOLUSD",1728336301589,1.3689509,146.55,146.52,6.8249]
["bitfinex","SOLUSD",1728336302310,1.3689509,146.55,146.46,15.4982]
["bitfinex","SOLUSD",1728336302504,6.8242,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728336304107,8.1935509,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728336304286,6.8246,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728336305090,1.3689509,146.52,146.49,6.8263]
["bitfinex","SOLUSD",1728336306814,1.3689509,146.52,146.42,15.193]
["bitfinex","SOLUSD",1728336306998,6.8253,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728336307200,1.3689509,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1728336309914,8.1942509,146.52,146.48,6.8267]
["bitfinex","SOLUSD",1728336310912,1.3689509,146.51,146.48,6.8267]
["bitfinex","SOLUSD",1728336311702,1.3689509,146.51,146.47,17.068]
["bitfinex","SOLUSD",1728336312019,6.8255,146.51,146.47,23.8952]
["bitfinex","SOLUSD",1728336316516,1.3689509,146.5,146.47,23.8952]
["bitfinex","SOLUSD",1728336316722,6.8255,146.51,146.47,23.8952]
["bitfinex","SOLUSD",1728336317801,1.3689509,146.5,146.47,23.8952]
["bitfinex","SOLUSD",1728336318826,6.8255,146.51,146.47,23.8952]
["bitfinex","SOLUSD",1728336319712,1.3689509,146.5,146.47,23.8952]
["bitfinex","SOLUSD",1728336321123,1.3689509,146.5,146.4,18.807879]
["bitfinex","SOLUSD",1728336321124,1.3689509,146.5,146.4,14.69837143]
["bitfinex","SOLUSD",1728336321335,1.3689509,146.5,146.44,17.0713]
["bitfinex","SOLUSD",1728336321336,21.3689509,146.5,146.44,17.0713]
["bitfinex","SOLUSD",1728336322012,6.8264,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728336325006,6.8264,146.49,146.44,17.0713]
["bitfinex","SOLUSD",1728336325329,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728336328519,1.3689509,146.48,146.45,6.8281]
["bitfinex","SOLUSD",1728336328716,8.1953509,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728336329735,6.8264,146.49,146.45,6.8281]
["bitfinex","SOLUSD",1728336330926,8.1958509,146.48,146.45,6.8282]
["bitfinex","SOLUSD",1728336331325,6.8269,146.48,146.44,23.8997]
["bitfinex","SOLUSD",1728336333736,6.8267,146.49,146.45,6.8279]
["bitfinex","SOLUSD",1728336335732,6.8267,146.49,146.44,17.0713]
["bitfinex","SOLUSD",1728336335936,6.8267,146.49,146.46,6.8277]
["bitfinex","SOLUSD",1728336336137,24.6763509,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728336336318,8.1948509,146.51,146.47,6.8273]
["bitfinex","SOLUSD",1728336336632,8.1948509,146.51,146.46,17.0693]
["bitfinex","SOLUSD",1728336336841,6.8259,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1728336338435,1.3689509,146.53,146.48,6.8268]
["bitfinex","SOLUSD",1728336338436,6.8251,146.52,146.48,6.8268]
["bitfinex","SOLUSD",1728336338614,8.1938509,146.53,146.49,6.8263]
["bitfinex","SOLUSD",1728336338926,6.8249,146.53,146.5,6.8259]
["bitfinex","SOLUSD",1728336339116,1.3689509,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728336339117,8.1931509,146.54,146.5,6.8259]
["bitfinex","SOLUSD",1728336341037,8.1927509,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728336341241,6.8238,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728336368159,8.1933509,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1728336369042,6.8244,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1728336370561,7.07468,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728336370856,1.3689509,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728336385780,6.8241,146.54,146.51,6.8253]
["bitfinex","SOLUSD",1728336395767,1.6199309,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728336395950,8.4437309,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728336397461,8.1927509,146.55,146.51,6.8253]
["bitfinex","SOLUSD",1728336416873,6.8241,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1728336417888,6.8241,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1728336418068,6.8241,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728336419375,6.8241,146.54,146.5,23.8898]
["bitfinex","SOLUSD",1728336421289,6.8241,146.54,146.5,17.0642]
["bitfinex","SOLUSD",1728336421489,6.8241,146.54,146.51,6.8254]
["bitfinex","SOLUSD",1728336423590,8.1927509,146.55,146.51,8.19034524]
["bitfinex","SOLUSD",1728336426588,8.1927509,146.55,146.51,6.8254]
["bitfinex","SOLUSD",1728336445001,8.1919509,146.57,146.53,6.8241]
["bitfinex","SOLUSD",1728336445205,8.1919509,146.57,146.51,1.36494554]
["bitfinex","SOLUSD",1728336445712,1.3689509,146.57,146.54,6.824]
["bitfinex","SOLUSD",1728336446002,6.3003,146.6,146.52,12.54619132]
["bitfinex","SOLUSD",1728336446003,0.1,146.59,146.52,12.54619132]
["bitfinex","SOLUSD",1728336446180,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728336446584,0.1,146.59,146.58,8.18656201]
["bitfinex","SOLUSD",1728336446999,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728336447308,0.1,146.59,146.58,8.18642761]
["bitfinex","SOLUSD",1728336447989,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728336448402,0.1,146.59,146.58,8.1864176]
["bitfinex","SOLUSD",1728336449303,0.1,146.59,146.58,6.8222]
["bitfinex","SOLUSD",1728336450004,0.1,146.59,146.58,8.18638104]
["bitfinex","SOLUSD",1728336452190,0.1,146.59,146.58,20.73250804]
["bitfinex","SOLUSD",1728336452398,0.1,146.59,146.58,20.73234148]
["bitfinex","SOLUSD",1728336454501,0.1,146.59,146.58,59.61356532]
["bitfinex","SOLUSD",1728336455296,0.1,146.59,146.58,60.97737586]
["bitfinex","SOLUSD",1728336459394,0.1,146.59,146.58,59.61356532]
["bitfinex","SOLUSD",1728336459613,0.1,146.59,146.58,59.73905532]
["bitfinex","SOLUSD",1728336460209,0.1,146.59,146.58,59.61356532]
["bitfinex","SOLUSD",1728336460584,0.1,146.59,146.58,60.97735239]
["bitfinex","SOLUSD",1728336462389,0.1,146.59,146.58,59.61356532]
["bitfinex","SOLUSD",1728336462794,0.1,146.59,146.58,60.97735511]
["bitfinex","SOLUSD",1728336465025,0.1,146.59,146.58,59.48807532]
["bitfinex","SOLUSD",1728336465314,0.1,146.59,146.58,59.61356532]
["bitfinex","SOLUSD",1728336467603,0.1,146.59,146.58,60.97735752]
["bitfinex","SOLUSD",1728336467901,0.1,146.59,146.58,59.61356532]
["bitfinex","SOLUSD",1728336468303,0.1,146.59,146.58,60.9773852]
["bitfinex","SOLUSD",1728336468515,0.1,146.59,146.58,60.97735659]
["bitfinex","SOLUSD",1728336468694,0.1,146.59,146.58,59.61356532]
["bitfinex","SOLUSD",1728336470800,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728336471118,6.8177,146.68,146.65,1.36355623]
["bitfinex","SOLUSD",1728336472998,6.8177,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728336473589,27.7532464,146.69,146.65,8.18243982]
["bitfinex","SOLUSD",1728336473899,27.7532464,146.69,146.65,6.8189]
["bitfinex","SOLUSD",1728336474106,6.818,146.67,146.64,6.8192]
["bitfinex","SOLUSD",1728336476426,6.818,146.67,146.63,23.869]
["bitfinex","SOLUSD",1728336480328,1.3689509,146.68,146.63,17.0493]
["bitfinex","SOLUSD",1728336480657,6.8184,146.66,146.63,17.0493]
["bitfinex","SOLUSD",1728336488831,18.4128509,146.68,146.61,6.8206]
["bitfinex","SOLUSD",1728336489037,6.8192,146.65,146.61,6.8206]
["bitfinex","SOLUSD",1728336489343,1.3689509,146.67,146.61,12.54619132]
["bitfinex","SOLUSD",1728336489635,6.8185,146.66,146.62,6.82]
["bitfinex","SOLUSD",1728336490830,1.3689509,146.67,146.62,6.82]
["bitfinex","SOLUSD",1728336491034,6.8189,146.65,146.62,6.82]
["bitfinex","SOLUSD",1728336492533,6.8186,146.66,146.62,6.82]
["bitfinex","SOLUSD",1728336501630,6.8186,146.66,146.61,29.59699132]
["bitfinex","SOLUSD",1728336501829,6.8186,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728336502436,6.8186,146.66,146.64,1.36368631]
["bitfinex","SOLUSD",1728336502943,1.3689509,146.68,146.64,1.36368631]
["bitfinex","SOLUSD",1728336503248,6.8181,146.67,146.64,1.36368631]
["bitfinex","SOLUSD",1728336510458,6.8181,146.67,146.63,6.8197]
["bitfinex","SOLUSD",1728336512648,6.8185,146.66,146.63,6.8197]
["bitfinex","SOLUSD",1728336514033,6.8185,146.66,146.62,22.4807]
["bitfinex","SOLUSD",1728336516435,6.8181,146.67,146.64,6.8193]
["bitfinex","SOLUSD",1728336516626,6.3181,146.67,146.65,1.36362991]
["bitfinex","SOLUSD",1728336519557,6.3181,146.67,146.64,1.36365252]
["bitfinex","SOLUSD",1728336521160,2.3049973,146.69,146.64,1.36365252]
["bitfinex","SOLUSD",1728336521338,6.8178,146.68,146.64,8.18285252]
["bitfinex","SOLUSD",1728336522239,6.818,146.67,146.64,8.18285252]
["bitfinex","SOLUSD",1728336524850,6.818,146.67,146.64,1.36365252]
["bitfinex","SOLUSD",1728336525053,6.818,146.67,146.63,30.4594]
["bitfinex","SOLUSD",1728336525566,6.818,146.67,146.64,1.36365021]
["bitfinex","SOLUSD",1728336529244,2.3049973,146.69,146.63,30.4594]
["bitfinex","SOLUSD",1728336529462,6.8185,146.66,146.63,6.5903]
["bitfinex","SOLUSD",1728336538481,6.8185,146.66,146.63,13.4101]
["bitfinex","SOLUSD",1728336543287,6.8181,146.67,146.63,13.4101]
["bitfinex","SOLUSD",1728336545489,6.8181,146.67,146.63,6.5903]
["bitfinex","SOLUSD",1728336545699,6.8181,146.67,146.64,6.8194]
["bitfinex","SOLUSD",1728336545881,6.8175,146.68,146.64,6.8194]
["bitfinex","SOLUSD",1728336547674,6.8175,146.68,146.64,8.1830154]
["bitfinex","SOLUSD",1728336548676,9.1220973,146.69,146.66,17.0461]
["bitfinex","SOLUSD",1728336548979,9.1220973,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1728336549872,6.8176,146.68,146.65,6.8187]
["bitfinex","SOLUSD",1728336552486,7.7534464,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1728336554582,7.7534464,146.69,146.66,1.36351159]
["bitfinex","SOLUSD",1728336556703,7.7534464,146.69,146.65,6.8187]
["bitfinex","SOLUSD",1728336561595,6.8178,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1728336565515,6.8178,146.68,146.65,1.36351377]
["bitfinex","SOLUSD",1728336569115,6.8178,146.68,146.64,6.8191]
["bitfinex","SOLUSD",1728336571421,6.8178,146.68,146.65,1.3635148]
["bitfinex","SOLUSD",1728336575108,6.8178,146.68,146.65,8.1823148]
["bitfinex","SOLUSD",1728336576914,7.7533464,146.69,146.65,8.1823148]
["bitfinex","SOLUSD",1728336579907,7.7533464,146.69,146.65,6.8188]
["bitfinex","SOLUSD",1728336580311,7.7533464,146.69,146.66,1.36351158]
["bitfinex","SOLUSD",1728336580505,7.7533464,146.69,146.66,8.18191158]
["bitfinex","SOLUSD",1728336581913,0.9360464,146.69,146.67,8.18134107]
["bitfinex","SOLUSD",1728336582907,0.9360464,146.69,146.68,1.36336622]
["bitfinex","SOLUSD",1728336583207,0.9360464,146.69,146.67,23.57196703]
["bitfinex","SOLUSD",1728336583405,0.9360464,146.69,146.68,8.18072757]
["bitfinex","SOLUSD",1728336583607,0.9360464,146.69,146.68,20.72691889]
["bitfinex","SOLUSD",1728336585223,0.9360464,146.69,146.68,19.36369132]
["bitfinex","SOLUSD",1728336585764,15.30817571,146.78,146.74,6.8146]
["bitfinex","SOLUSD",1728336585902,15.30817571,146.78,146.72,16.1449]
["bitfinex","SOLUSD",1728336585903,7.12592481,146.78,146.73,17.0377]
["bitfinex","SOLUSD",1728336586101,0.1,146.79,146.75,6.8141]
["bitfinex","SOLUSD",1728336586331,8.2814509,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728336586537,1.4689509,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728336586903,8.2813509,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728336587225,1.4689509,146.79,146.74,6.8146]
["bitfinex","SOLUSD",1728336587736,0.1,146.79,146.77,6.8131]
["bitfinex","SOLUSD",1728336587916,0.1,146.79,146.78,1.36239332]
["bitfinex","SOLUSD",1728336588430,0.1,146.79,146.78,80.6404587]
["bitfinex","SOLUSD",1728336588629,200.0,146.8,146.79,44.027864]
["bitfinex","SOLUSD",1728336588808,200.0,146.8,146.79,56.32307532]
["bitfinex","SOLUSD",1728336589411,200.0,146.8,146.79,56.44856532]
["bitfinex","SOLUSD",1728336590044,200.0,146.8,146.79,63.26096532]
["bitfinex","SOLUSD",1728336590225,200.0,146.8,146.79,50.589284]
["bitfinex","SOLUSD",1728336590541,200.0,146.8,146.79,63.26096532]
["bitfinex","SOLUSD",1728336591037,200.0,146.8,146.79,50.589284]
["bitfinex","SOLUSD",1728336591214,200.0,146.8,146.79,63.13547532]
["bitfinex","SOLUSD",1728336591628,200.0,146.8,146.79,63.26096532]
["bitfinex","SOLUSD",1728336593527,200.0,146.8,146.79,64.62313443]
["bitfinex","SOLUSD",1728336593909,200.0,146.8,146.79,63.26096532]
["bitfinex","SOLUSD",1728336594318,200.0,146.8,146.79,64.62313477]
["bitfinex","SOLUSD",1728336594731,200.0,146.8,146.79,63.26096532]
["bitfinex","SOLUSD",1728336595916,200.0,146.8,146.79,64.74862576]
["bitfinex","SOLUSD",1728336596123,200.0,146.8,146.79,63.38645532]
["bitfinex","SOLUSD",1728336600334,174.531838,146.8,146.79,63.38645532]
["bitfinex","SOLUSD",1728336600546,174.531838,146.8,146.79,63.26096532]
["bitfinex","SOLUSD",1728336603422,174.531838,146.8,146.79,64.62313754]
["bitfinex","SOLUSD",1728336603646,174.531838,146.8,146.79,63.26096532]
["bitfinex","SOLUSD",1728336604455,174.531838,146.8,146.79,26.8124]
["bitfinex","SOLUSD",1728336604655,174.531838,146.8,146.78,23.8443]
["bitfinex","SOLUSD",1728336605925,174.531838,146.8,146.79,66.727064]
["bitfinex","SOLUSD",1728336606150,77.12053077,146.8,146.79,74.10629635]
["bitfinex","SOLUSD",1728336606349,57.27319239,146.8,146.79,83.14324516]
["bitfinex","SOLUSD",1728336607149,57.27319239,146.8,146.79,113.14324516]
["bitfinex","SOLUSD",1728336607330,55.91694277,146.8,146.79,113.14324516]
["bitfinex","SOLUSD",1728336607735,55.91694277,146.8,146.79,125.68943648]
["bitfinex","SOLUSD",1728336608658,0.8360464,146.84,146.83,63.25906532]
["bitfinex","SOLUSD",1728336608827,0.8360464,146.84,146.83,64.61923778]
["bitfinex","SOLUSD",1728336610157,0.8360464,146.84,146.83,64.74472778]
["bitfinex","SOLUSD",1728336610529,0.8360464,146.84,146.83,64.61923778]
["bitfinex","SOLUSD",1728336611153,0.8360464,146.84,146.83,63.13357532]
["bitfinex","SOLUSD",1728336611850,0.8360464,146.84,146.83,26.8105]
["bitfinex","SOLUSD",1728336612163,0.8360464,146.84,146.83,50.712874]
["bitfinex","SOLUSD",1728336612561,0.8360464,146.84,146.83,26.8105]
["bitfinex","SOLUSD",1728336614257,0.8360464,146.84,146.83,60.98489672]
["bitfinex","SOLUSD",1728336615788,0.8360464,146.84,146.83,61.23587672]
["bitfinex","SOLUSD",1728336615936,0.8360464,146.84,146.83,52.19892791]
["bitfinex","SOLUSD",1728336616137,0.8360464,146.84,146.83,52.07343791]
["bitfinex","SOLUSD",1728336616860,0.8360464,146.84,146.83,52.19892791]
["bitfinex","SOLUSD",1728336618757,0.8360464,146.84,146.83,50.838364]
["bitfinex","SOLUSD",1728336622964,0.8360464,146.84,146.83,52.19843103]
["bitfinex","SOLUSD",1728336624060,0.8360464,146.84,146.83,52.19829258]
["bitfinex","SOLUSD",1728336626347,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728336626569,0.1,146.89,146.88,8.16747493]
["bitfinex","SOLUSD",1728336627450,0.1,146.89,146.88,31.94435893]
["bitfinex","SOLUSD",1728336627647,0.1,146.89,146.88,51.94435893]
["bitfinex","SOLUSD",1728336628573,0.1,146.89,146.88,64.49055025]
["bitfinex","SOLUSD",1728336631085,0.1,146.89,146.88,64.61604025]
["bitfinex","SOLUSD",1728336632149,0.1,146.89,146.88,52.06984893]
["bitfinex","SOLUSD",1728336633069,0.1,146.89,146.88,30.710574]
["bitfinex","SOLUSD",1728336633270,0.1,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1728336637686,0.1,146.89,146.88,51.94401507]
["bitfinex","SOLUSD",1728336638074,0.1,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1728336640177,0.1,146.89,146.88,51.94401579]
["bitfinex","SOLUSD",1728336642685,0.1,146.89,146.88,50.585084]
["bitfinex","SOLUSD",1728336645287,0.1,146.89,146.88,51.94401866]
["bitfinex","SOLUSD",1728336645579,0.1,146.89,146.88,52.06950866]
["bitfinex","SOLUSD",1728336648869,0.1,146.89,146.88,50.836064]
["bitfinex","SOLUSD",1728336649697,0.1,146.89,146.88,61.23119872]
["bitfinex","SOLUSD",1728336649994,0.1,146.89,146.88,72.41920413]
["bitfinex","SOLUSD",1728336650504,0.1,146.89,146.88,73.77718247]
["bitfinex","SOLUSD",1728336651499,0.1,146.89,146.88,103.77718247]
["bitfinex","SOLUSD",1728336651895,15.3587,146.97,146.89,44.027864]
["bitfinex","SOLUSD",1728336652079,15.3587,146.97,146.96,6.8045]
["bitfinex","SOLUSD",1728336652283,7.1117464,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728336653788,13.9149464,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1728336654294,7.1117464,146.99,146.96,6.8042]
["bitfinex","SOLUSD",1728336654604,7.1117464,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1728336655188,13.9149464,146.99,146.95,23.8169]
["bitfinex","SOLUSD",1728336656706,13.9150464,146.99,146.95,23.817]
["bitfinex","SOLUSD",1728336659806,13.9150464,146.99,146.96,1.35758499]
["bitfinex","SOLUSD",1728336664107,13.9150464,146.99,146.95,23.817]
["bitfinex","SOLUSD",1728336669206,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728336669790,8.50467807,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728336671018,6.8037,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728336672022,6.8037,146.98,146.94,23.8189]
["bitfinex","SOLUSD",1728336672224,6.8037,146.98,146.95,1.35795857]
["bitfinex","SOLUSD",1728336672721,6.8037,146.98,146.95,8.16285857]
["bitfinex","SOLUSD",1728336674324,15.61609708,146.99,146.95,8.16285857]
["bitfinex","SOLUSD",1728336675617,15.61609708,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728336678923,9.44039708,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728336679095,7.7393464,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728336681005,0.9360464,146.99,146.96,25.17373345]
["bitfinex","SOLUSD",1728336681521,0.9360464,146.99,146.97,6.8038]
["bitfinex","SOLUSD",1728336681827,0.9360464,146.99,146.98,1.35703556]
["bitfinex","SOLUSD",1728336682029,0.9360464,146.99,146.98,8.16063556]
["bitfinex","SOLUSD",1728336685223,0.9360464,146.99,146.98,7.66063556]
["bitfinex","SOLUSD",1728336686118,0.9360464,146.99,146.98,20.20682688]
["bitfinex","SOLUSD",1728336686324,0.9360464,146.99,146.98,64.23469088]
["bitfinex","SOLUSD",1728336687825,0.9360464,146.99,146.98,63.25216532]
["bitfinex","SOLUSD",1728336688618,0.9360464,146.99,146.98,63.37765532]
["bitfinex","SOLUSD",1728336690135,0.9360464,146.99,146.98,63.25216532]
["bitfinex","SOLUSD",1728336692110,0.9360464,146.99,146.98,64.10820208]
["bitfinex","SOLUSD",1728336697915,0.9360464,146.99,146.98,64.23369208]
["bitfinex","SOLUSD",1728336701131,0.9360464,146.99,146.98,64.10820208]
["bitfinex","SOLUSD",1728336701538,0.9360464,146.99,146.98,51.56201076]
["bitfinex","SOLUSD",1728336701750,0.9360464,146.99,146.98,64.10814283]
["bitfinex","SOLUSD",1728336702368,0.9360464,146.99,146.98,51.56195151]
["bitfinex","SOLUSD",1728336702659,0.9360464,146.99,146.98,63.98265283]
["bitfinex","SOLUSD",1728336704329,0.9360464,146.99,146.98,51.43646151]
["bitfinex","SOLUSD",1728336704529,0.9360464,146.99,146.98,63.98265283]
["bitfinex","SOLUSD",1728336706865,0.9360464,146.99,146.98,64.10814283]
["bitfinex","SOLUSD",1728336707236,0.9360464,146.99,146.98,64.23363283]
["bitfinex","SOLUSD",1728336708334,0.9360464,146.99,146.98,94.23363283]
["bitfinex","SOLUSD",1728336708533,0.9360464,146.99,146.98,81.68678374]
["bitfinex","SOLUSD",1728336708760,0.9360464,146.99,146.98,94.23297506]
["bitfinex","SOLUSD",1728336709486,0.9360464,146.99,146.98,109.31377506]
["bitfinex","SOLUSD",1728336711842,0.9360464,146.99,146.98,159.31377506]
["bitfinex","SOLUSD",1728336712053,0.9360464,146.99,146.98,108.45845532]
["bitfinex","SOLUSD",1728336713134,0.9360464,146.99,146.98,159.31368941]
["bitfinex","SOLUSD",1728336713383,0.9360464,146.99,146.98,158.45845532]
["bitfinex","SOLUSD",1728336713557,0.9360464,146.99,146.98,108.45845532]
["bitfinex","SOLUSD",1728336714259,0.9360464,146.99,146.98,108.20747532]
["bitfinex","SOLUSD",1728336714845,0.9360464,146.99,146.98,112.35192461]
["bitfinex","SOLUSD",1728336715467,0.9360464,146.99,146.98,112.60290461]
["bitfinex","SOLUSD",1728336716160,0.9360464,146.99,146.98,113.45842739]
["bitfinex","SOLUSD",1728336716659,0.9360464,146.99,146.98,112.60290461]
["bitfinex","SOLUSD",1728336716850,0.9360464,146.99,146.98,108.45845532]
["bitfinex","SOLUSD",1728336718159,0.9360464,146.99,146.98,109.31395689]
["bitfinex","SOLUSD",1728336718967,0.9360464,146.99,146.98,79.31395689]
["bitfinex","SOLUSD",1728336719736,0.9360464,146.99,146.98,78.45845532]
["bitfinex","SOLUSD",1728336721966,0.9360464,146.99,146.98,108.45845532]
["bitfinex","SOLUSD",1728336724139,0.9360464,146.99,146.98,78.45845532]
["bitfinex","SOLUSD",1728336727073,0.9360464,146.99,146.98,56.8036]
["bitfinex","SOLUSD",1728336727366,0.9360464,146.99,146.98,69.34979132]
["bitfinex","SOLUSD",1728336728470,0.9360464,146.99,146.98,93.37765532]
["bitfinex","SOLUSD",1728336731475,0.9360464,146.99,146.98,80.831464]
["bitfinex","SOLUSD",1728336731645,0.9360464,146.99,146.98,93.37765532]
["bitfinex","SOLUSD",1728336732572,0.9360464,146.99,146.98,80.705974]
["bitfinex","SOLUSD",1728336735891,0.9360464,146.99,146.98,51.56203201]
["bitfinex","SOLUSD",1728336739479,0.9360464,146.99,146.98,50.705974]
["bitfinex","SOLUSD",1728336739780,0.9360464,146.99,146.98,51.56195528]
["bitfinex","SOLUSD",1728336743986,0.9360464,146.99,146.98,50.705974]
["bitfinex","SOLUSD",1728336750074,0.9360464,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1728336750390,0.9360464,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728336751765,0.9360464,146.99,146.98,26.8036]
["bitfinex","SOLUSD",1728336753687,0.9360464,146.99,146.96,29.55759132]
["bitfinex","SOLUSD",1728336753688,6.3302,146.98,146.96,23.8156]
["bitfinex","SOLUSD",1728336762599,8.03116949,146.98,146.96,23.8156]
["bitfinex","SOLUSD",1728336763485,6.3302,146.98,146.96,23.8156]
["bitfinex","SOLUSD",1728336764191,8.03121492,146.98,146.96,23.8156]
["bitfinex","SOLUSD",1728336764397,23.3147464,146.99,146.96,23.8156]
["bitfinex","SOLUSD",1728336764575,1.52350336,146.98,146.96,23.8156]
["bitfinex","SOLUSD",1728336766180,1.52350336,146.98,146.93,20.0]
["bitfinex","SOLUSD",1728336766381,8.32710336,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728336766776,1.52350336,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728336773303,16.5116464,146.99,146.95,17.0124]
["bitfinex","SOLUSD",1728336773481,16.5116464,146.99,146.97,6.8041]
["bitfinex","SOLUSD",1728336774182,16.5116464,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1728336780312,1.70101662,146.98,146.96,6.8043]
["bitfinex","SOLUSD",1728336782299,18.21266381,146.99,146.96,6.8043]
["bitfinex","SOLUSD",1728336794129,18.21266381,146.99,146.95,17.0124]
["bitfinex","SOLUSD",1728336795033,6.8036,146.98,146.95,17.0124]
["bitfinex","SOLUSD",1728336795326,1.70118523,146.97,146.95,17.0124]
["bitfinex","SOLUSD",1728336797519,6.8046,146.96,146.92,17.0149]
["bitfinex","SOLUSD",1728336797726,1.70140993,146.95,146.93,6.8059]
["bitfinex","SOLUSD",1728336798319,1.70140242,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728336800805,1.70133249,146.96,146.94,6.8054]
["bitfinex","SOLUSD",1728336802432,8.50494424,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728336811826,6.8041,146.97,146.93,6.8056]
["bitfinex","SOLUSD",1728336812014,1.70134892,146.96,146.93,6.8056]
["bitfinex","SOLUSD",1728336823219,2.6373895,146.99,146.95,17.0123]
["bitfinex","SOLUSD",1728336823420,2.6373895,146.99,146.97,6.8041]
["bitfinex","SOLUSD",1728336824319,0.9360464,146.99,146.97,6.8041]
["bitfinex","SOLUSD",1728336830741,0.9360464,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728336849357,0.9360464,146.99,146.97,23.814]
["bitfinex","SOLUSD",1728336849950,0.9360464,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728336851641,0.9360464,146.99,146.97,17.01]
["bitfinex","SOLUSD",1728336851974,0.9360464,146.99,146.97,23.8137]
["bitfinex","SOLUSD",1728336852651,0.9360464,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728336852964,0.9360464,146.99,146.97,23.8138]
["bitfinex","SOLUSD",1728336854167,0.9360464,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728336857942,0.9360464,146.99,146.97,17.01]
["bitfinex","SOLUSD",1728336858144,0.9360464,146.99,146.97,23.8139]
["bitfinex","SOLUSD",1728336858368,0.9360464,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728336880793,0.9360464,146.99,146.98,7.66095522]
["bitfinex","SOLUSD",1728336881283,0.9360464,146.99,146.98,6.8036]
["bitfinex","SOLUSD",1728336882489,0.9360464,146.99,146.98,39.47528132]
["bitfinex","SOLUSD",1728336882662,0.9360464,146.99,146.98,64.10870265]
["bitfinex","SOLUSD",1728336896997,0.9360464,146.99,146.98,64.23419265]
["bitfinex","SOLUSD",1728336899797,1.70008706,147.08,146.98,57.43059265]
["bitfinex","SOLUSD",1728336900001,6.7664,147.09,146.98,57.43059265]
["bitfinex","SOLUSD",1728336900002,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728336903500,0.1,147.09,147.08,30.575884]
["bitfinex","SOLUSD",1728336903701,0.1,147.09,147.08,6.799]
["bitfinex","SOLUSD",1728336903890,2.13545709,147.13,147.08,6.799]
["bitfinex","SOLUSD",1728336904282,8.93245709,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728336907400,8.43245709,147.13,147.09,6.7983]
["bitfinex","SOLUSD",1728336913896,8.43245709,147.13,147.08,30.575684]
["bitfinex","SOLUSD",1728336914512,6.7972,147.12,147.08,30.575684]
["bitfinex","SOLUSD",1728336914722,1.63545709,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1728336914895,6.7971,147.12,147.08,30.575684]
["bitfinex","SOLUSD",1728336916189,1.63545709,147.13,147.08,23.776884]
["bitfinex","SOLUSD",1728336916390,8.43215709,147.13,147.09,23.7938]
["bitfinex","SOLUSD",1728336917295,1.63545709,147.13,147.06,12.54619132]
["bitfinex","SOLUSD",1728336917500,6.7976,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728336918399,6.7981,147.1,147.06,43.7988]
["bitfinex","SOLUSD",1728336922016,6.7981,147.1,147.07,6.7994]
["bitfinex","SOLUSD",1728336922206,6.7978,147.11,147.07,6.7994]
["bitfinex","SOLUSD",1728336934415,8.43374586,147.1,147.06,23.7989]
["bitfinex","SOLUSD",1728336940129,1.63569131,147.13,147.06,16.9991]
["bitfinex","SOLUSD",1728336940326,6.7977,147.11,147.07,7.71767899]
["bitfinex","SOLUSD",1728336940626,1.63561024,147.1,147.07,6.7991]
["bitfinex","SOLUSD",1728336940818,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728336942028,6.7977,147.11,147.07,7.71762331]
["bitfinex","SOLUSD",1728336943014,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728336943334,6.7977,147.11,147.07,7.71748422]
["bitfinex","SOLUSD",1728336943715,6.7977,147.11,147.07,6.7991]
["bitfinex","SOLUSD",1728336946734,1.63566727,147.13,147.08,6.799]
["bitfinex","SOLUSD",1728336946939,1.63566727,147.13,147.08,16.997]
["bitfinex","SOLUSD",1728336947118,6.7972,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728336947725,6.7972,147.12,147.08,16.997]
["bitfinex","SOLUSD",1728336948038,6.7972,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1728336949836,1.63553815,147.11,147.08,23.7958]
["bitfinex","SOLUSD",1728336950042,8.43313815,147.11,147.08,23.7958]
["bitfinex","SOLUSD",1728336950249,6.7976,147.11,147.08,23.7958]
["bitfinex","SOLUSD",1728336954948,21.6355341,147.14,147.09,30.405084]
["bitfinex","SOLUSD",1728336955140,6.7967,147.13,147.09,37.203284]
["bitfinex","SOLUSD",1728336955440,21.6355341,147.14,147.09,30.405084]
["bitfinex","SOLUSD",1728336955624,26.7963,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728336962750,26.7963,147.14,147.09,30.405084]
["bitfinex","SOLUSD",1728336962751,20.0,147.14,147.09,30.405084]
["bitfinex","SOLUSD",1728336963050,6.7974,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728336963427,6.7968,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728336969333,6.7976,147.11,147.08,23.7956]
["bitfinex","SOLUSD",1728336970354,6.7973,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1728336973259,6.7976,147.11,147.08,16.997]
["bitfinex","SOLUSD",1728336973556,37.67690746,147.14,147.08,16.997]
["bitfinex","SOLUSD",1728336973752,6.7973,147.12,147.08,23.796]
["bitfinex","SOLUSD",1728336975645,6.7969,147.13,147.09,7.71670765]
["bitfinex","SOLUSD",1728336976867,1.63539576,147.12,147.08,16.997]
["bitfinex","SOLUSD",1728336977160,1.63553867,147.13,147.08,16.997]
["bitfinex","SOLUSD",1728336977653,6.7973,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1728336977860,8.43253867,147.13,147.09,7.71633666]
["bitfinex","SOLUSD",1728336982257,8.43253867,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728336986957,1.63553867,147.13,147.1,6.7977]
["bitfinex","SOLUSD",1728336987260,8.43233867,147.13,147.09,7.71627353]
["bitfinex","SOLUSD",1728336988555,8.43233867,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728336988762,8.43233867,147.13,147.09,7.71627979]
["bitfinex","SOLUSD",1728336989555,6.7972,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1728336996970,6.7972,147.12,147.08,16.997]
["bitfinex","SOLUSD",1728336997143,6.7972,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728336997545,6.7972,147.12,147.08,23.7958]
["bitfinex","SOLUSD",1728337002248,6.7972,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728337002760,6.7972,147.12,147.08,40.0194]
["bitfinex","SOLUSD",1728337003146,1.63554642,147.11,147.08,40.0194]
["bitfinex","SOLUSD",1728337009784,6.7972,147.12,147.08,40.0194]
["bitfinex","SOLUSD",1728337010785,0.25098,147.1,147.02,17.0037]
["bitfinex","SOLUSD",1728337010964,6.7996,147.07,147.04,30.0]
["bitfinex","SOLUSD",1728337011167,8.5000418,147.06,147.04,30.0]
["bitfinex","SOLUSD",1728337011479,8.5000418,147.06,147.01,6.8021]
["bitfinex","SOLUSD",1728337011480,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728337011962,6.8005,147.05,147.02,30.0]
["bitfinex","SOLUSD",1728337012159,1.70025819,147.04,147.02,30.0]
["bitfinex","SOLUSD",1728337012370,6.8013,147.03,147.02,30.0]
["bitfinex","SOLUSD",1728337012687,6.8013,147.03,146.96,22.1868]
["bitfinex","SOLUSD",1728337012688,6.8023,147.01,146.96,22.1868]
["bitfinex","SOLUSD",1728337012979,1.70075409,147.0,146.97,30.0]
["bitfinex","SOLUSD",1728337013562,1.70075409,147.0,146.97,36.804]
["bitfinex","SOLUSD",1728337013765,8.50311318,147.01,146.97,30.0]
["bitfinex","SOLUSD",1728337013972,1.70081399,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728337014176,8.50351399,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728337014379,8.50351399,147.0,146.95,23.8164]
["bitfinex","SOLUSD",1728337014558,8.50351399,147.0,146.96,30.0]
["bitfinex","SOLUSD",1728337018187,8.50351399,147.0,146.95,23.8164]
["bitfinex","SOLUSD",1728337021490,8.50351399,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728337025161,1.70081399,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728337025362,1.70104717,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728337026382,1.70104794,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728337026971,8.50374794,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728337027372,1.45952085,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728337032492,8.26272085,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728337032788,8.26272085,146.99,146.95,23.8164]
["bitfinex","SOLUSD",1728337033093,1.45952085,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728337033277,8.50400702,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728337033478,1.70120623,146.98,146.96,6.8044]
["bitfinex","SOLUSD",1728337034697,1.70120511,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728337036689,8.50440511,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728337041188,1.45936368,146.98,146.92,56.2168]
["bitfinex","SOLUSD",1728337041391,1.70119693,147.0,146.99,23.8104]
["bitfinex","SOLUSD",1728337041577,1.7008558,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728337042586,1.70072156,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728337042787,21.70072156,147.03,147.0,6.8026]
["bitfinex","SOLUSD",1728337043081,28.50202156,147.03,146.99,23.8103]
["bitfinex","SOLUSD",1728337055907,1.70072156,147.03,146.99,17.0073]
["bitfinex","SOLUSD",1728337056115,6.8018,147.02,146.99,17.0073]
["bitfinex","SOLUSD",1728337056298,1.70083092,147.01,146.99,17.0073]
["bitfinex","SOLUSD",1728337058103,1.70083092,147.01,146.94,20.0]
["bitfinex","SOLUSD",1728337058314,20.25098,147.02,146.91,12.54619132]
["bitfinex","SOLUSD",1728337058513,6.8029,147.0,146.96,6.8042]
["bitfinex","SOLUSD",1728337058699,1.70096897,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728337059909,1.70096897,147.0,146.98,6.8034]
["bitfinex","SOLUSD",1728337060119,1.70095622,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1728337061015,8.50315622,147.01,146.98,6.8034]
["bitfinex","SOLUSD",1728337063418,8.50275193,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728337071015,1.70095193,147.02,146.97,38.5976]
["bitfinex","SOLUSD",1728337071218,1.70056286,147.02,146.99,17.0076]
["bitfinex","SOLUSD",1728337071420,8.50225914,147.03,146.99,23.8106]
["bitfinex","SOLUSD",1728337073425,6.8018,147.02,146.99,23.8106]
["bitfinex","SOLUSD",1728337073601,1.70071008,147.01,146.99,23.8106]
["bitfinex","SOLUSD",1728337074526,1.70070887,147.02,146.99,23.8106]
["bitfinex","SOLUSD",1728337078329,1.70070887,147.02,147.0,6.8026]
["bitfinex","SOLUSD",1728337080801,1.7006269,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1728337081168,7.10704196,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337081169,8.80759098,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337081342,8.50004902,147.07,147.03,23.8042]
["bitfinex","SOLUSD",1728337083609,1.70026643,147.06,147.03,23.8042]
["bitfinex","SOLUSD",1728337085151,1.70026643,147.06,147.03,17.0032]
["bitfinex","SOLUSD",1728337085323,6.7993,147.08,147.04,6.8007]
["bitfinex","SOLUSD",1728337085643,1.70008759,147.07,147.04,6.8007]
["bitfinex","SOLUSD",1728337095755,1.70008759,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1728337096127,1.70006744,147.1,147.05,6.8003]
["bitfinex","SOLUSD",1728337096332,20.0,147.09,147.06,6.7998]
["bitfinex","SOLUSD",1728337096860,6.1225,147.15,147.05,17.0009]
["bitfinex","SOLUSD",1728337096861,6.7965,147.14,147.1,6.7977]
["bitfinex","SOLUSD",1728337097156,1.46066678,147.13,147.1,6.7977]
["bitfinex","SOLUSD",1728337098148,21.46066678,147.13,147.1,6.7977]
["bitfinex","SOLUSD",1728337098736,21.69943983,147.14,147.09,16.9959]
["bitfinex","SOLUSD",1728337099132,28.49583983,147.14,147.1,6.798]
["bitfinex","SOLUSD",1728337099450,21.69943983,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728337100453,1.69943983,147.14,147.11,6.7975]
["bitfinex","SOLUSD",1728337100655,1.69926248,147.15,147.12,6.7971]
["bitfinex","SOLUSD",1728337103860,1.69908764,147.18,147.13,16.991]
["bitfinex","SOLUSD",1728337104356,8.59307426,147.19,147.14,6.7961]
["bitfinex","SOLUSD",1728337105145,8.59307426,147.19,147.13,16.991]
["bitfinex","SOLUSD",1728337105346,8.59307426,147.19,147.15,6.7957]
["bitfinex","SOLUSD",1728337107369,0.1,147.19,147.13,16.991]
["bitfinex","SOLUSD",1728337107536,0.1,147.19,147.16,6.7952]
["bitfinex","SOLUSD",1728337110766,6.8939,147.19,147.15,6.7956]
["bitfinex","SOLUSD",1728337112355,6.8939,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337112356,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337112565,0.1,147.19,147.18,7.70992881]
["bitfinex","SOLUSD",1728337113660,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337114547,0.1,147.19,147.17,23.7813]
["bitfinex","SOLUSD",1728337114750,0.1,147.19,147.17,24.6969408]
["bitfinex","SOLUSD",1728337117850,0.1,147.19,147.17,23.7813]
["bitfinex","SOLUSD",1728337118976,0.1,147.19,147.17,24.69693559]
["bitfinex","SOLUSD",1728337120680,0.1,147.19,147.17,16.9866]
["bitfinex","SOLUSD",1728337120974,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337127279,0.1,147.19,147.18,7.70983464]
["bitfinex","SOLUSD",1728337127782,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337128583,0.1,147.19,147.18,7.70967199]
["bitfinex","SOLUSD",1728337128961,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337129160,0.1,147.19,147.18,7.70966912]
["bitfinex","SOLUSD",1728337129859,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337133369,0.1,147.19,147.17,16.9866]
["bitfinex","SOLUSD",1728337133663,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337155395,0.1,147.19,147.18,7.70988085]
["bitfinex","SOLUSD",1728337155598,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337164809,0.1,147.19,147.18,7.7096596]
["bitfinex","SOLUSD",1728337165603,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337175620,0.1,147.19,147.18,7.70949299]
["bitfinex","SOLUSD",1728337178403,0.1,147.19,147.18,6.7944]
["bitfinex","SOLUSD",1728337179520,0.1,147.19,147.17,23.7812]
["bitfinex","SOLUSD",1728337182718,0.1,147.19,147.14,16.9896]
["bitfinex","SOLUSD",1728337182912,1.69867584,147.18,147.15,30.0]
["bitfinex","SOLUSD",1728337183121,6.7953,147.16,147.15,30.0]
["bitfinex","SOLUSD",1728337183427,6.7953,147.16,147.12,13.6028]
["bitfinex","SOLUSD",1728337183797,6.7954,147.16,147.12,13.6031]
["bitfinex","SOLUSD",1728337184002,1.69893153,147.18,147.13,16.9914]
["bitfinex","SOLUSD",1728337184225,6.7951,147.17,147.13,23.7879]
["bitfinex","SOLUSD",1728337186132,8.49453069,147.16,147.12,13.6031]
["bitfinex","SOLUSD",1728337186335,6.7956,147.16,147.12,13.6031]
["bitfinex","SOLUSD",1728337187332,8.49489284,147.15,147.11,13.6034]
["bitfinex","SOLUSD",1728337190231,6.7964,147.14,147.1,23.7923]
["bitfinex","SOLUSD",1728337193833,6.7959,147.15,147.1,23.7923]
["bitfinex","SOLUSD",1728337194023,1.69922896,147.14,147.1,23.7923]
["bitfinex","SOLUSD",1728337194820,6.7983,147.1,147.06,6.7997]
["bitfinex","SOLUSD",1728337195038,1.46107562,147.12,147.06,6.7997]
["bitfinex","SOLUSD",1728337195216,6.7986,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728337195534,6.7986,147.09,147.04,17.0012]
["bitfinex","SOLUSD",1728337195717,6.7986,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728337200346,1.69981052,147.08,147.0,62.73689132]
["bitfinex","SOLUSD",1728337200547,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337200846,18.69502504,147.11,147.03,17.0028]
["bitfinex","SOLUSD",1728337200847,1.69992479,147.07,147.03,17.0028]
["bitfinex","SOLUSD",1728337201027,15.261,147.09,147.03,17.0028]
["bitfinex","SOLUSD",1728337201234,6.8,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728337201544,22.06,147.09,147.05,6.8003]
["bitfinex","SOLUSD",1728337203230,15.261,147.09,147.04,17.002]
["bitfinex","SOLUSD",1728337203548,1.69973631,147.11,147.02,12.54619132]
["bitfinex","SOLUSD",1728337203723,1.6995124,147.12,147.08,16.9968]
["bitfinex","SOLUSD",1728337203930,22.01,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728337204144,22.0103,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728337204352,1.6994026,147.12,147.09,6.7985]
["bitfinex","SOLUSD",1728337204831,22.0103,147.13,147.09,6.7985]
["bitfinex","SOLUSD",1728337205150,8.49661811,147.12,147.08,23.7956]
["bitfinex","SOLUSD",1728337205341,1.69941811,147.12,147.08,16.9968]
["bitfinex","SOLUSD",1728337205551,6.7976,147.11,147.08,16.9968]
["bitfinex","SOLUSD",1728337205733,8.49765207,147.1,147.06,6.7996]
["bitfinex","SOLUSD",1728337210334,6.7986,147.09,147.05,23.8012]
["bitfinex","SOLUSD",1728337211053,8.49895508,147.08,147.05,17.0009]
["bitfinex","SOLUSD",1728337211249,8.49895508,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337211846,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728337212648,8.33762915,147.11,147.02,17.0034]
["bitfinex","SOLUSD",1728337212853,6.7999,147.06,147.02,23.805]
["bitfinex","SOLUSD",1728337213846,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728337214055,1.70007635,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728337214242,6.7996,147.07,147.03,6.8013]
["bitfinex","SOLUSD",1728337214934,8.49998747,147.06,147.03,6.8013]
["bitfinex","SOLUSD",1728337215142,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728337215449,1.70022528,147.09,147.02,17.0034]
["bitfinex","SOLUSD",1728337215450,6.7992,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337216279,1.69998245,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337217048,8.49948245,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728337217247,6.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728337217646,1.70012492,147.06,147.03,6.801]
["bitfinex","SOLUSD",1728337218033,6.7995,147.07,147.03,6.801]
["bitfinex","SOLUSD",1728337220557,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728337222457,1.70012403,147.06,147.03,6.8011]
["bitfinex","SOLUSD",1728337222657,6.7995,147.07,147.03,7.72086691]
["bitfinex","SOLUSD",1728337222836,6.7995,147.07,147.03,6.8011]
["bitfinex","SOLUSD",1728337226357,6.7995,147.07,147.02,17.0034]
["bitfinex","SOLUSD",1728337226539,6.7995,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337234157,1.82562988,147.1,147.04,6.8008]
["bitfinex","SOLUSD",1728337234337,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337234867,1.69997446,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337235166,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337235865,1.69997908,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337237365,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337237666,1.69998031,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337240470,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337240767,1.69998345,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337240967,8.49908345,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337241870,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337247177,1.69997965,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337253467,6.7991,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728337255476,6.7991,147.08,147.04,23.8028]
["bitfinex","SOLUSD",1728337261487,22.2871,147.08,147.04,23.8028]
["bitfinex","SOLUSD",1728337276599,1.69997896,147.09,147.04,17.002]
["bitfinex","SOLUSD",1728337276803,7.09779441,147.11,147.05,0.91853941]
["bitfinex","SOLUSD",1728337276987,15.8396,147.12,147.08,16.9974]
["bitfinex","SOLUSD",1728337277195,15.8396,147.12,147.09,7.71626975]
["bitfinex","SOLUSD",1728337278479,6.7971,147.13,147.09,7.71626975]
["bitfinex","SOLUSD",1728337281007,6.7971,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728337283382,6.7971,147.12,147.09,6.7984]
["bitfinex","SOLUSD",1728337284513,1.69935054,147.11,147.05,17.0]
["bitfinex","SOLUSD",1728337284679,21.6996424,147.13,147.05,17.0]
["bitfinex","SOLUSD",1728337284999,6.7986,147.09,147.05,23.8003]
["bitfinex","SOLUSD",1728337285306,6.7994,147.07,147.04,6.8008]
["bitfinex","SOLUSD",1728337285506,1.6999519,147.06,147.02,17.0036]
["bitfinex","SOLUSD",1728337285814,6.8,147.06,147.02,23.8053]
["bitfinex","SOLUSD",1728337289203,1.70019363,147.05,147.02,23.8053]
["bitfinex","SOLUSD",1728337290308,6.8,147.06,147.02,23.8053]
["bitfinex","SOLUSD",1728337303122,6.8,147.06,147.02,17.0036]
["bitfinex","SOLUSD",1728337303309,6.8,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728337303821,1.82568315,147.09,147.03,6.8012]
["bitfinex","SOLUSD",1728337304021,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728337304226,1.70018436,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728337317027,6.7996,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728337319233,1.7001475,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728337319832,1.70014882,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728337325641,1.70014882,147.06,147.03,23.1218]
["bitfinex","SOLUSD",1728337328237,8.50014882,147.06,147.02,23.8052]
["bitfinex","SOLUSD",1728337331513,6.8006,147.05,147.01,12.8461]
["bitfinex","SOLUSD",1728337331718,6.8013,147.03,147.0,6.8025]
["bitfinex","SOLUSD",1728337343861,6.8013,147.03,146.99,23.8101]
["bitfinex","SOLUSD",1728337367171,6.8018,147.02,146.99,23.8101]
["bitfinex","SOLUSD",1728337367638,6.8014,147.03,146.99,23.8101]
["bitfinex","SOLUSD",1728337368760,8.50238229,147.02,146.99,17.0071]
["bitfinex","SOLUSD",1728337381081,8.50238229,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1728337394979,1.70048229,147.02,146.98,6.8033]
["bitfinex","SOLUSD",1728337395171,6.8023,147.01,146.98,6.8033]
["bitfinex","SOLUSD",1728337401584,6.8023,147.01,146.97,23.4822]
["bitfinex","SOLUSD",1728337401585,6.8023,147.01,146.97,30.2861]
["bitfinex","SOLUSD",1728337405193,6.8023,147.01,146.97,23.8141]
["bitfinex","SOLUSD",1728337406108,6.8027,147.0,146.97,23.8141]
["bitfinex","SOLUSD",1728337406585,6.8023,147.01,146.97,23.8141]
["bitfinex","SOLUSD",1728337419581,6.8023,147.01,146.9,51.55345998]
["bitfinex","SOLUSD",1728337419784,6.8023,147.01,146.94,43.902374]
["bitfinex","SOLUSD",1728337421091,6.8023,147.01,146.97,23.8141]
["bitfinex","SOLUSD",1728337423398,26.8027,147.0,146.97,17.0102]
["bitfinex","SOLUSD",1728337427788,16.5617,147.01,146.98,6.8035]
["bitfinex","SOLUSD",1728337428008,16.5617,147.01,146.97,23.8141]
["bitfinex","SOLUSD",1728337428182,6.8027,147.0,146.97,17.0102]
["bitfinex","SOLUSD",1728337433307,6.8031,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728337433815,6.8038,146.98,146.94,23.8179]
["bitfinex","SOLUSD",1728337434203,6.8041,146.97,146.94,23.8179]
["bitfinex","SOLUSD",1728337436305,1.7008392,146.99,146.94,23.8179]
["bitfinex","SOLUSD",1728337436612,6.8038,146.98,146.94,23.8179]
["bitfinex","SOLUSD",1728337438588,6.8041,146.97,146.94,23.8179]
["bitfinex","SOLUSD",1728337438982,6.8041,146.97,146.92,6.806]
["bitfinex","SOLUSD",1728337439199,6.8045,146.96,146.92,6.806]
["bitfinex","SOLUSD",1728337440106,20.0,146.99,146.91,29.56239132]
["bitfinex","SOLUSD",1728337440314,6.8042,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728337463036,6.8042,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728337463732,8.50489939,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728337463908,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728337464417,6.8041,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728337473452,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728337475047,1.70111182,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728337475454,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728337475856,1.7011139,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728337476354,24.84681387,147.04,146.94,0.9221045]
["bitfinex","SOLUSD",1728337476538,20.0,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728337476731,8.50272699,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728337477426,6.8022,147.01,146.98,6.8036]
["bitfinex","SOLUSD",1728337477843,6.8022,147.01,146.97,17.01]
["bitfinex","SOLUSD",1728337478051,6.8022,147.01,146.97,23.8139]
["bitfinex","SOLUSD",1728337497475,1.70072409,147.0,146.92,34.0306]
["bitfinex","SOLUSD",1728337497672,6.8029,147.0,146.96,6.8041]
["bitfinex","SOLUSD",1728337499866,1.70077364,147.0,146.84,144.29468813]
["bitfinex","SOLUSD",1728337500077,6.8038,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1728337500655,6.8038,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728337501072,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728337503970,8.08507364,147.0,146.95,6.8049]
["bitfinex","SOLUSD",1728337504166,6.8036,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728337540410,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728337543592,16.72819,147.01,146.93,6.8058]
["bitfinex","SOLUSD",1728337543593,6.8041,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728337543798,6.8055,146.94,146.91,17.0161]
["bitfinex","SOLUSD",1728337544687,17.06917078,146.93,146.86,34.044]
["bitfinex","SOLUSD",1728337544885,6.0216,146.92,146.81,5.91611305]
["bitfinex","SOLUSD",1728337545110,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728337549607,1.70204976,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728337554916,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728337569712,1.70204216,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728337571405,6.8081,146.89,146.85,23.8326]
["bitfinex","SOLUSD",1728337571723,1.70219568,146.88,146.85,23.8326]
["bitfinex","SOLUSD",1728337572610,6.8081,146.89,146.85,23.8326]
["bitfinex","SOLUSD",1728337572810,1.70220691,146.91,146.85,17.0232]
["bitfinex","SOLUSD",1728337573014,6.8076,146.9,146.86,6.8088]
["bitfinex","SOLUSD",1728337573919,1.70205604,146.89,146.86,6.8088]
["bitfinex","SOLUSD",1728337577126,1.70205604,146.89,146.85,17.0232]
["bitfinex","SOLUSD",1728337577430,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728337579001,8.50906675,146.91,146.85,12.54619132]
["bitfinex","SOLUSD",1728337579206,8.50906675,146.91,146.87,17.0216]
["bitfinex","SOLUSD",1728337580009,8.50906675,146.91,146.87,23.8302]
["bitfinex","SOLUSD",1728337587536,6.8073,146.9,146.87,23.8302]
["bitfinex","SOLUSD",1728337592416,8.50906675,146.91,146.87,23.8302]
["bitfinex","SOLUSD",1728337597544,14.53014609,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728337602640,8.50854609,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728337602847,8.50854609,146.92,146.88,7.73163838]
["bitfinex","SOLUSD",1728337605333,8.50854609,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728337606952,8.50854609,146.92,146.88,7.73163737]
["bitfinex","SOLUSD",1728337607827,8.50854609,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728337611560,6.8069,146.91,146.88,7.73183737]
["bitfinex","SOLUSD",1728337611722,1.70182742,146.9,146.87,17.0216]
["bitfinex","SOLUSD",1728337611928,6.8069,146.91,146.87,17.0216]
["bitfinex","SOLUSD",1728337613351,1.70195286,146.9,146.87,23.8303]
["bitfinex","SOLUSD",1728337614148,1.70195286,146.9,146.87,17.0216]
["bitfinex","SOLUSD",1728337614853,8.50887658,146.91,146.87,23.8301]
["bitfinex","SOLUSD",1728337615637,6.8069,146.91,146.87,23.8301]
["bitfinex","SOLUSD",1728337616330,6.8073,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728337616653,6.8073,146.9,146.85,6.8095]
["bitfinex","SOLUSD",1728337617251,1.70210689,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728337619633,8.50920173,146.91,146.86,6.809]
["bitfinex","SOLUSD",1728337620640,6.8072,146.91,146.86,6.809]
["bitfinex","SOLUSD",1728337622831,1.70193958,146.9,146.86,6.809]
["bitfinex","SOLUSD",1728337624654,1.70193958,146.9,146.84,17.0247]
["bitfinex","SOLUSD",1728337624842,6.8074,146.9,146.85,6.8092]
["bitfinex","SOLUSD",1728337625456,6.8074,146.9,146.84,17.0247]
["bitfinex","SOLUSD",1728337625657,6.8074,146.9,146.86,6.8091]
["bitfinex","SOLUSD",1728337643775,6.8074,146.9,146.87,6.8086]
["bitfinex","SOLUSD",1728337659097,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728337674969,1.70193931,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728337675176,28.50863931,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728337677882,21.70193931,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728337678188,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728337681371,28.50843931,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728337702705,8.50843931,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728337728198,8.50843931,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728337740739,15.3677,146.93,146.84,16.608]
["bitfinex","SOLUSD",1728337740949,15.3677,146.93,146.91,6.8068]
["bitfinex","SOLUSD",1728337741154,1.70192842,146.94,146.91,6.8068]
["bitfinex","SOLUSD",1728337741321,7.99490129,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728337741532,1.70150129,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728337745349,1.70150129,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728337751672,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728337751853,1.70151865,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1728337768560,8.50611754,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728337779593,8.50611754,146.96,146.88,15.1486]
["bitfinex","SOLUSD",1728337779796,1.70132816,146.98,146.92,15.034]
["bitfinex","SOLUSD",1728337780000,8.50502816,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728337780207,1.70122003,146.97,146.95,6.8049]
["bitfinex","SOLUSD",1728337784414,6.8037,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728337784907,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728337785212,8.50426659,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728337788793,6.8032,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728337789830,1.70107502,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728337793317,6.8036,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728337794021,8.50436207,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728337802933,6.8049,146.96,146.92,23.8211]
["bitfinex","SOLUSD",1728337803231,1.70139053,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728337818249,8.50599053,146.96,146.92,23.8211]
["bitfinex","SOLUSD",1728337822142,6.8053,146.95,146.92,17.0149]
["bitfinex","SOLUSD",1728337822342,8.5070158,146.94,146.9,6.807]
["bitfinex","SOLUSD",1728337822545,1.7016538,146.93,146.9,6.807]
["bitfinex","SOLUSD",1728337827370,1.7016538,146.93,146.89,17.0184]
["bitfinex","SOLUSD",1728337830263,8.5077538,146.93,146.89,17.0184]
["bitfinex","SOLUSD",1728337830569,1.70174416,146.92,146.89,17.0184]
["bitfinex","SOLUSD",1728337831672,1.70174416,146.92,146.88,6.8078]
["bitfinex","SOLUSD",1728337833757,8.50834416,146.92,146.87,6.8086]
["bitfinex","SOLUSD",1728337833956,1.70184895,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728337846679,1.70184895,146.91,146.86,17.0219]
["bitfinex","SOLUSD",1728337846888,1.70184895,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728337847384,43.5884,146.95,146.87,6.8085]
["bitfinex","SOLUSD",1728337847385,6.8066,146.92,146.87,6.8085]
["bitfinex","SOLUSD",1728337847587,1.7018711,146.91,146.87,6.8085]
["bitfinex","SOLUSD",1728337848585,8.5087711,146.91,146.86,23.8308]
["bitfinex","SOLUSD",1728337848879,1.45858278,146.9,146.86,17.0219]
["bitfinex","SOLUSD",1728337849083,1.45858278,146.9,146.86,23.831]
["bitfinex","SOLUSD",1728337849473,8.26618278,146.9,146.86,17.0219]
["bitfinex","SOLUSD",1728337852683,8.50908577,146.91,146.86,23.8307]
["bitfinex","SOLUSD",1728337852888,6.8071,146.91,146.86,23.8307]
["bitfinex","SOLUSD",1728337853671,6.8071,146.91,146.87,0.9239129]
["bitfinex","SOLUSD",1728337854385,6.8071,146.91,146.86,23.8307]
["bitfinex","SOLUSD",1728337858488,17.54506566,146.92,146.86,17.0219]
["bitfinex","SOLUSD",1728337858671,15.8432,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728337858870,22.6496,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728337859468,15.8432,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728337862983,22.6496,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728337863594,22.6496,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1728337863786,22.6499,146.92,146.86,23.8306]
["bitfinex","SOLUSD",1728337863987,8.50852527,146.91,146.86,17.0219]
["bitfinex","SOLUSD",1728337864193,6.8068,146.91,146.86,23.8307]
["bitfinex","SOLUSD",1728337865994,6.8068,146.91,146.86,17.0219]
["bitfinex","SOLUSD",1728337866199,6.8068,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728337867891,15.8432,146.92,146.86,17.0219]
["bitfinex","SOLUSD",1728337867892,6.8076,146.9,146.86,17.0219]
["bitfinex","SOLUSD",1728337868096,15.8432,146.92,146.86,17.0219]
["bitfinex","SOLUSD",1728337868097,6.8069,146.91,146.86,23.8307]
["bitfinex","SOLUSD",1728337868281,6.8071,146.91,146.86,23.8309]
["bitfinex","SOLUSD",1728337868593,7.04788825,146.89,146.86,23.8309]
["bitfinex","SOLUSD",1728337868778,6.8075,146.9,146.86,23.8309]
["bitfinex","SOLUSD",1728337868975,6.8075,146.9,146.86,23.831]
["bitfinex","SOLUSD",1728337870295,6.807,146.91,146.87,6.8084]
["bitfinex","SOLUSD",1728337871096,8.50882269,146.91,146.86,17.0219]
["bitfinex","SOLUSD",1728337871287,8.50882269,146.91,146.86,23.8309]
["bitfinex","SOLUSD",1728337871685,6.807,146.91,146.86,23.8309]
["bitfinex","SOLUSD",1728337878400,6.807,146.91,146.87,6.8087]
["bitfinex","SOLUSD",1728337878805,6.8066,146.92,146.86,17.0219]
["bitfinex","SOLUSD",1728337879817,6.8066,146.92,146.87,6.8084]
["bitfinex","SOLUSD",1728337884429,6.806,146.93,146.89,6.8075]
["bitfinex","SOLUSD",1728337884599,8.50740924,146.95,146.9,0.92299007]
["bitfinex","SOLUSD",1728337884804,15.0479,146.96,146.9,0.92299007]
["bitfinex","SOLUSD",1728337884805,16.74935572,146.96,146.9,0.92299007]
["bitfinex","SOLUSD",1728337885627,16.74935572,146.96,146.84,6.0971]
["bitfinex","SOLUSD",1728337885928,6.8071,146.91,146.87,23.8294]
["bitfinex","SOLUSD",1728337886100,6.8065,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728337888013,6.806,146.93,146.87,17.0208]
["bitfinex","SOLUSD",1728337888218,8.50730442,146.94,146.89,6.8076]
["bitfinex","SOLUSD",1728337888611,8.1125352,146.95,146.9,17.0174]
["bitfinex","SOLUSD",1728337888824,8.1125352,146.95,146.9,23.8246]
["bitfinex","SOLUSD",1728337889032,14.9176352,146.95,146.9,23.8246]
["bitfinex","SOLUSD",1728337889213,13.2161,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1728337889410,23.55396047,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1728337890425,21.8526,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1728337890809,6.805,146.95,146.91,6.8066]
["bitfinex","SOLUSD",1728337891227,21.8525,146.96,146.91,6.8066]
["bitfinex","SOLUSD",1728337891425,21.8525,146.96,146.9,17.0174]
["bitfinex","SOLUSD",1728337891630,15.0479,146.96,146.92,6.806]
["bitfinex","SOLUSD",1728337894517,21.8525,146.96,146.92,6.806]
["bitfinex","SOLUSD",1728337896540,15.0479,146.96,146.9,17.0174]
["bitfinex","SOLUSD",1728337896846,6.8051,146.95,146.91,6.8068]
["bitfinex","SOLUSD",1728337900038,21.8525,146.96,146.9,17.0174]
["bitfinex","SOLUSD",1728337900245,21.8525,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728337900432,21.8525,146.96,146.9,17.0174]
["bitfinex","SOLUSD",1728337900741,21.8525,146.96,146.91,6.8067]
["bitfinex","SOLUSD",1728337906244,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728337909549,21.8524,146.96,146.92,6.8061]
["bitfinex","SOLUSD",1728337910451,6.805,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728337913853,6.805,146.95,146.92,6.8063]
["bitfinex","SOLUSD",1728337914061,21.8526,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728337932572,21.8526,146.96,146.92,23.8223]
["bitfinex","SOLUSD",1728337933662,6.8044,146.97,146.93,6.8055]
["bitfinex","SOLUSD",1728337935465,21.70101508,146.98,146.92,17.016]
["bitfinex","SOLUSD",1728337935651,6.8044,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728337940376,6.8044,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728337955411,6.8039,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728337956301,6.8039,146.98,146.94,4.8054]
["bitfinex","SOLUSD",1728337956485,6.8039,146.98,146.92,17.016]
["bitfinex","SOLUSD",1728337958020,6.8039,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728337975628,14.91560071,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728337975828,6.8036,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1728337977024,4.3036,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1728337977204,8.11210071,146.99,146.94,23.8186]
["bitfinex","SOLUSD",1728337979036,6.8036,146.98,146.94,23.8186]
["bitfinex","SOLUSD",1728338006660,6.8036,146.98,146.95,6.8049]
["bitfinex","SOLUSD",1728338010469,8.11210071,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728338010769,14.91530071,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728338025996,15.5496,147.0,146.98,6.8036]
["bitfinex","SOLUSD",1728338026206,15.5496,147.0,146.96,0.92187824]
["bitfinex","SOLUSD",1728338026377,1.7010196,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728338026576,6.8017,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728338028908,14.58778894,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728338032506,8.50218894,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728338034711,21.70058894,147.03,146.98,29.46378354]
["bitfinex","SOLUSD",1728338035009,6.8018,147.02,146.98,36.26708354]
["bitfinex","SOLUSD",1728338035808,6.8018,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1728338041611,6.8017,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728338042507,20.0,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728338042689,6.8018,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728338065334,6.8015,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728338082041,1.70045394,147.05,146.99,6.8031]
["bitfinex","SOLUSD",1728338082248,6.8018,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728338085827,6.8014,147.03,146.99,6.8031]
["bitfinex","SOLUSD",1728338103670,7.03716974,147.08,147.0,15.4558]
["bitfinex","SOLUSD",1728338103873,7.03716974,147.08,147.07,18.58418354]
["bitfinex","SOLUSD",1728338104168,16.6401,147.18,147.08,6.7988]
["bitfinex","SOLUSD",1728338104169,1.46011485,147.17,147.08,6.7988]
["bitfinex","SOLUSD",1728338104470,1.46011485,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1728338105264,21.46011485,147.17,147.09,6.7984]
["bitfinex","SOLUSD",1728338105569,6.7965,147.14,147.09,6.7984]
["bitfinex","SOLUSD",1728338105751,8.25681485,147.13,147.09,6.7984]
["bitfinex","SOLUSD",1728338109070,8.25681485,147.13,147.08,6.7989]
["bitfinex","SOLUSD",1728338111880,6.7971,147.12,147.08,6.7989]
["bitfinex","SOLUSD",1728338112265,1.46011485,147.11,147.08,6.7989]
["bitfinex","SOLUSD",1728338118082,8.25771485,147.11,147.07,23.7974]
["bitfinex","SOLUSD",1728338118264,6.7981,147.1,147.07,16.9981]
["bitfinex","SOLUSD",1728338118589,1.46011485,147.09,147.06,6.7997]
["bitfinex","SOLUSD",1728338119887,1.46011485,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728338119888,8.25891485,147.09,147.05,6.8002]
["bitfinex","SOLUSD",1728338129581,1.46011485,147.09,147.04,17.0014]
["bitfinex","SOLUSD",1728338129786,1.46011485,147.08,147.04,17.0014]
["bitfinex","SOLUSD",1728338129977,6.7986,147.09,147.05,6.7999]
["bitfinex","SOLUSD",1728338130289,1.46011485,147.08,147.05,6.7999]
["bitfinex","SOLUSD",1728338131188,6.799,147.08,147.05,6.7999]
["bitfinex","SOLUSD",1728338131387,1.46011485,147.07,147.05,6.7999]
["bitfinex","SOLUSD",1728338133278,1.46011485,147.08,147.05,6.7999]
["bitfinex","SOLUSD",1728338134883,8.25911485,147.08,147.05,6.7999]
["bitfinex","SOLUSD",1728338135083,1.46011485,147.07,147.04,23.8021]
["bitfinex","SOLUSD",1728338136579,1.46011485,147.07,147.05,6.8003]
["bitfinex","SOLUSD",1728338136892,1.46011485,147.07,147.04,23.8021]
["bitfinex","SOLUSD",1728338138992,8.25961485,147.07,147.04,23.8021]
["bitfinex","SOLUSD",1728338145078,26.8,147.06,147.01,17.0046]
["bitfinex","SOLUSD",1728338145396,1.46011485,147.05,147.02,6.8013]
["bitfinex","SOLUSD",1728338145578,1.46011485,147.05,147.03,6.8012]
["bitfinex","SOLUSD",1728338145777,21.46011485,147.06,147.03,6.8012]
["bitfinex","SOLUSD",1728338154093,28.26001485,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728338156600,8.26001485,147.06,147.02,6.8016]
["bitfinex","SOLUSD",1728338166009,8.26001485,147.06,147.01,23.8067]
["bitfinex","SOLUSD",1728338166010,6.8007,147.05,147.01,23.8067]
["bitfinex","SOLUSD",1728338166213,1.46011485,147.04,147.01,23.8067]
["bitfinex","SOLUSD",1728338167312,8.26091485,147.04,147.01,23.8067]
["bitfinex","SOLUSD",1728338170707,1.46011485,147.04,147.01,17.0046]
["bitfinex","SOLUSD",1728338170909,1.46011485,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728338177322,1.46011485,147.05,147.01,17.0046]
["bitfinex","SOLUSD",1728338177622,1.46011485,147.04,147.01,23.8067]
["bitfinex","SOLUSD",1728338178622,1.46011485,147.04,147.01,17.0046]
["bitfinex","SOLUSD",1728338178802,1.46011485,147.04,147.02,6.8017]
["bitfinex","SOLUSD",1728338180820,1.46011485,147.05,147.02,6.8017]
["bitfinex","SOLUSD",1728338183222,1.46011485,147.05,147.0,6.8023]
["bitfinex","SOLUSD",1728338183223,6.8012,147.04,147.0,6.8023]
["bitfinex","SOLUSD",1728338183429,1.46011485,147.03,147.0,6.8023]
["bitfinex","SOLUSD",1728338184612,1.46011485,147.03,147.0,23.809]
["bitfinex","SOLUSD",1728338195334,1.46011485,147.03,147.0,17.0067]
["bitfinex","SOLUSD",1728338195539,1.46011485,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1728338198941,1.46011485,147.03,147.0,23.8092]
["bitfinex","SOLUSD",1728338201742,1.46011485,147.03,147.0,17.0067]
["bitfinex","SOLUSD",1728338201943,1.46011485,147.03,147.01,6.8022]
["bitfinex","SOLUSD",1728338209551,1.46011485,147.03,147.0,17.0067]
["bitfinex","SOLUSD",1728338209752,1.46011485,147.03,147.0,23.8091]
["bitfinex","SOLUSD",1728338216955,8.26141485,147.03,147.0,23.8091]
["bitfinex","SOLUSD",1728338217160,1.46011485,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728338217361,8.26191485,147.02,146.98,6.8034]
["bitfinex","SOLUSD",1728338222940,8.26191485,147.02,146.97,17.0092]
["bitfinex","SOLUSD",1728338222941,6.8027,147.0,146.97,17.0092]
["bitfinex","SOLUSD",1728338223260,1.46011485,146.99,146.97,17.0092]
["bitfinex","SOLUSD",1728338226847,1.46011485,146.99,146.96,6.8041]
["bitfinex","SOLUSD",1728338230574,1.46011485,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728338235375,8.26281485,147.0,146.97,6.8039]
["bitfinex","SOLUSD",1728338237555,8.26281485,147.0,146.96,23.8156]
["bitfinex","SOLUSD",1728338247894,6.8032,146.99,146.96,23.8156]
["bitfinex","SOLUSD",1728338248183,1.46011485,146.98,146.96,23.8156]
["bitfinex","SOLUSD",1728338248558,1.46011485,146.98,146.96,17.0113]
["bitfinex","SOLUSD",1728338268854,1.46011485,146.98,146.96,23.8158]
["bitfinex","SOLUSD",1728338283161,6.8032,146.99,146.96,23.8158]
["bitfinex","SOLUSD",1728338284174,1.46011485,146.98,146.96,23.8158]
["bitfinex","SOLUSD",1728338284376,1.46011485,146.98,146.96,17.0113]
["bitfinex","SOLUSD",1728338287482,1.46011485,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728338287661,6.8036,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728338287860,1.46011485,146.97,146.95,6.8048]
["bitfinex","SOLUSD",1728338288657,39.86990939,147.03,146.96,6.8045]
["bitfinex","SOLUSD",1728338288658,8.26261485,147.01,146.96,6.8045]
["bitfinex","SOLUSD",1728338288863,8.26241485,147.01,146.97,6.8039]
["bitfinex","SOLUSD",1728338289563,8.26241485,147.01,146.97,23.8139]
["bitfinex","SOLUSD",1728338291582,1.46011485,147.01,146.97,17.01]
["bitfinex","SOLUSD",1728338291791,6.8031,146.99,146.94,17.0127]
["bitfinex","SOLUSD",1728338292087,1.46011485,146.98,146.94,17.0127]
["bitfinex","SOLUSD",1728338292386,6.8029,147.0,146.96,6.8045]
["bitfinex","SOLUSD",1728338292689,1.46011485,146.99,146.96,6.8045]
["bitfinex","SOLUSD",1728338293564,1.46011485,146.99,146.97,6.8037]
["bitfinex","SOLUSD",1728338293767,1.46011485,147.0,146.97,6.8037]
["bitfinex","SOLUSD",1728338318914,1.46011485,147.0,146.91,6.3102]
["bitfinex","SOLUSD",1728338318915,20.0,146.98,146.91,6.3102]
["bitfinex","SOLUSD",1728338319095,6.8055,146.94,146.9,23.8248]
["bitfinex","SOLUSD",1728338319303,8.26611485,146.93,146.9,17.0177]
["bitfinex","SOLUSD",1728338319612,6.8064,146.92,146.87,23.8293]
["bitfinex","SOLUSD",1728338319826,0.12549,146.9,146.81,16.0021]
["bitfinex","SOLUSD",1728338320115,6.8092,146.86,146.81,23.8392]
["bitfinex","SOLUSD",1728338320295,8.26981485,146.85,146.81,17.0281]
["bitfinex","SOLUSD",1728338320491,6.8102,146.84,146.79,6.812]
["bitfinex","SOLUSD",1728338320696,1.46011485,146.83,146.79,6.812]
["bitfinex","SOLUSD",1728338321007,8.27081485,146.83,146.78,30.114]
["bitfinex","SOLUSD",1728338321711,8.27081485,146.83,146.78,23.8449]
["bitfinex","SOLUSD",1728338333503,6.8111,146.82,146.78,23.8449]
["bitfinex","SOLUSD",1728338333708,1.46011485,146.81,146.78,23.8449]
["bitfinex","SOLUSD",1728338335313,21.46011485,146.85,146.78,29.48688354]
["bitfinex","SOLUSD",1728338335619,8.57055329,146.87,146.82,12.45478354]
["bitfinex","SOLUSD",1728338335943,1.46011485,146.89,146.85,6.8092]
["bitfinex","SOLUSD",1728338336311,1.46011485,146.89,146.86,6.809]
["bitfinex","SOLUSD",1728338336936,6.8064,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728338337125,1.46011485,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728338337522,8.26651485,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728338338728,1.46011485,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728338342747,1.46011485,146.93,146.88,12.45478354]
["bitfinex","SOLUSD",1728338343060,21.46011485,146.95,146.89,1.36122875]
["bitfinex","SOLUSD",1728338343552,21.46011485,146.95,146.91,6.8067]
["bitfinex","SOLUSD",1728338344134,8.26481485,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728338344762,15.9943,146.98,146.92,6.8062]
["bitfinex","SOLUSD",1728338344763,1.46011485,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728338346654,1.46011485,146.97,146.93,8.16693803]
["bitfinex","SOLUSD",1728338347149,7.10366832,147.0,146.94,17.0133]
["bitfinex","SOLUSD",1728338347333,7.10366832,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728338347531,1.46011485,147.01,146.97,23.8141]
["bitfinex","SOLUSD",1728338347958,6.8013,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728338348161,8.26141485,147.03,146.99,6.8028]
["bitfinex","SOLUSD",1728338351163,6.8013,147.03,147.0,1.36041174]
["bitfinex","SOLUSD",1728338353561,8.56049706,147.04,147.0,1.36041174]
["bitfinex","SOLUSD",1728338353562,7.10038221,147.04,147.0,1.36041174]
["bitfinex","SOLUSD",1728338353868,6.8005,147.05,147.01,6.8021]
["bitfinex","SOLUSD",1728338354066,6.8005,147.05,147.02,1.36019489]
["bitfinex","SOLUSD",1728338354368,8.56528214,147.07,147.02,1.36019489]
["bitfinex","SOLUSD",1728338354667,6.8002,147.06,147.01,8.16228391]
["bitfinex","SOLUSD",1728338354970,6.8005,147.05,147.01,8.16228391]
["bitfinex","SOLUSD",1728338355747,13.90476729,147.07,147.03,6.8012]
["bitfinex","SOLUSD",1728338356055,7.10516729,147.07,147.04,8.16069365]
["bitfinex","SOLUSD",1728338356365,6.7991,147.08,147.04,8.16069365]
["bitfinex","SOLUSD",1728338356866,15.2927,147.14,147.04,13.81477719]
["bitfinex","SOLUSD",1728338357067,6.7982,147.1,147.06,6.7998]
["bitfinex","SOLUSD",1728338357260,6.7982,147.1,147.07,1.35966358]
["bitfinex","SOLUSD",1728338359366,1.46011485,147.13,147.07,1.35966358]
["bitfinex","SOLUSD",1728338359367,6.7972,147.12,147.07,18.35786358]
["bitfinex","SOLUSD",1728338359543,6.7972,147.12,147.08,6.7988]
["bitfinex","SOLUSD",1728338359742,6.7972,147.12,147.09,1.35946953]
["bitfinex","SOLUSD",1728338360560,26.7968,147.13,147.09,1.35946953]
["bitfinex","SOLUSD",1728338361351,6.7968,147.13,147.09,8.15786953]
["bitfinex","SOLUSD",1728338362259,6.7977,147.11,147.07,16.9982]
["bitfinex","SOLUSD",1728338364053,6.7977,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1728338365881,21.46011485,147.14,147.07,16.9982]
["bitfinex","SOLUSD",1728338366061,6.7972,147.12,147.07,23.7975]
["bitfinex","SOLUSD",1728338367177,1.46011485,147.14,147.07,23.7975]
["bitfinex","SOLUSD",1728338367178,6.7978,147.11,147.07,23.7975]
["bitfinex","SOLUSD",1728338382478,6.7981,147.1,147.07,16.9982]
["bitfinex","SOLUSD",1728338382800,1.46011485,147.09,147.04,12.45478354]
["bitfinex","SOLUSD",1728338382998,1.46011485,147.08,147.02,18.94528354]
["bitfinex","SOLUSD",1728338383221,25.36248885,147.1,147.02,18.94528354]
["bitfinex","SOLUSD",1728338383387,20.0,147.09,147.02,18.94528354]
["bitfinex","SOLUSD",1728338383703,1.46011485,147.08,147.02,18.94528354]
["bitfinex","SOLUSD",1728338384085,6.8002,147.06,147.02,19.25628354]
["bitfinex","SOLUSD",1728338384299,6.8003,147.06,147.02,19.25628354]
["bitfinex","SOLUSD",1728338384497,6.8008,147.04,147.01,23.8065]
["bitfinex","SOLUSD",1728338384701,6.8008,147.04,147.01,36.26128354]
["bitfinex","SOLUSD",1728338386112,1.46011485,147.08,146.98,40.5854]
["bitfinex","SOLUSD",1728338386296,6.8014,147.03,147.0,12.45478354]
["bitfinex","SOLUSD",1728338387427,6.8008,147.04,147.0,19.25738354]
["bitfinex","SOLUSD",1728338392422,6.8008,147.04,147.01,1.36016379]
["bitfinex","SOLUSD",1728338392923,6.8008,147.04,147.0,19.25738354]
["bitfinex","SOLUSD",1728338393824,17.95841485,147.06,147.0,12.45478354]
["bitfinex","SOLUSD",1728338394011,17.95841485,147.06,147.01,8.16221404]
["bitfinex","SOLUSD",1728338394012,6.8005,147.05,147.01,8.16221404]
["bitfinex","SOLUSD",1728338395110,23.2983,147.06,147.02,8.16137286]
["bitfinex","SOLUSD",1728338395499,23.2983,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728338396709,23.2983,147.06,147.03,1.35996227]
["bitfinex","SOLUSD",1728338399535,23.2983,147.06,147.02,6.8014]
["bitfinex","SOLUSD",1728338400124,23.2983,147.06,147.03,1.35996305]
["bitfinex","SOLUSD",1728338400502,16.4983,147.06,147.0,29.46128354]
["bitfinex","SOLUSD",1728338400709,16.4983,147.06,147.0,23.8089]
["bitfinex","SOLUSD",1728338400710,17.95841485,147.06,147.0,23.8089]
["bitfinex","SOLUSD",1728338401010,6.8013,147.03,147.0,17.0065]
["bitfinex","SOLUSD",1728338401209,6.8011,147.04,147.0,23.809]
["bitfinex","SOLUSD",1728338401601,17.95841485,147.06,147.0,17.0065]
["bitfinex","SOLUSD",1728338401822,6.8018,147.02,146.99,6.803]
["bitfinex","SOLUSD",1728338402025,6.8018,147.02,146.98,12.45478354]
["bitfinex","SOLUSD",1728338402197,6.8018,147.02,146.98,19.25818354]
["bitfinex","SOLUSD",1728338402618,21.46011485,147.05,146.98,19.25818354]
["bitfinex","SOLUSD",1728338402937,6.8022,147.01,146.98,19.25818354]
["bitfinex","SOLUSD",1728338403237,6.8019,147.02,146.98,19.25818354]
["bitfinex","SOLUSD",1728338403440,6.8026,147.01,146.97,23.813]
["bitfinex","SOLUSD",1728338403630,6.8027,147.0,146.97,17.0091]
["bitfinex","SOLUSD",1728338404020,6.8027,147.0,146.97,23.8131]
["bitfinex","SOLUSD",1728338404339,6.8027,147.0,146.97,17.0091]
["bitfinex","SOLUSD",1728338405135,21.46011485,147.03,146.97,17.0091]
["bitfinex","SOLUSD",1728338405336,6.8023,147.01,146.98,1.36052761]
["bitfinex","SOLUSD",1728338406353,23.2985,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728338406638,16.4983,147.06,147.01,25.16738042]
["bitfinex","SOLUSD",1728338406942,16.4983,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728338407423,23.2982,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728338408524,23.2982,147.06,147.02,8.16178084]
["bitfinex","SOLUSD",1728338408845,23.2982,147.06,147.02,6.8017]
["bitfinex","SOLUSD",1728338411440,16.4983,147.06,147.03,1.3600817]
["bitfinex","SOLUSD",1728338411642,26.7993,147.08,147.04,6.8008]
["bitfinex","SOLUSD",1728338415553,20.0,147.08,147.03,18.3630043]
["bitfinex","SOLUSD",1728338415848,6.7995,147.07,147.03,25.1641043]
["bitfinex","SOLUSD",1728338417961,6.7995,147.07,147.03,23.8041]
["bitfinex","SOLUSD",1728338420286,21.46011485,147.08,146.9,37.5476039]
["bitfinex","SOLUSD",1728338420287,0.25098,147.05,146.95,6.4125]
["bitfinex","SOLUSD",1728338420449,6.8022,147.01,146.97,23.8134]
["bitfinex","SOLUSD",1728338423874,8.26201485,147.02,146.98,6.8036]
["bitfinex","SOLUSD",1728338426281,1.46011485,147.02,146.97,17.0095]
["bitfinex","SOLUSD",1728338426489,6.8033,146.99,146.95,6.8049]
["bitfinex","SOLUSD",1728338426687,6.8033,146.99,146.95,19.25968354]
["bitfinex","SOLUSD",1728338426896,1.46011485,146.98,146.91,6.3424]
["bitfinex","SOLUSD",1728338427196,16.1478,146.98,146.91,29.47138354]
["bitfinex","SOLUSD",1728338427359,6.805,146.96,146.92,6.8062]
["bitfinex","SOLUSD",1728338427687,1.46011485,146.97,146.91,29.47138354]
["bitfinex","SOLUSD",1728338427889,6.8052,146.95,146.91,36.27808354]
["bitfinex","SOLUSD",1728338428897,8.26561485,146.94,146.9,6.8072]
["bitfinex","SOLUSD",1728338429964,1.46011485,146.96,146.91,12.45478354]
["bitfinex","SOLUSD",1728338430184,20.0,146.95,146.91,12.45478354]
["bitfinex","SOLUSD",1728338430382,20.0,146.95,146.92,6.806]
["bitfinex","SOLUSD",1728338433108,8.26481485,146.96,146.92,6.806]
["bitfinex","SOLUSD",1728338433314,6.8047,146.96,146.92,6.806]
["bitfinex","SOLUSD",1728338436704,8.26511485,146.95,146.91,19.26148354]
["bitfinex","SOLUSD",1728338438306,6.805,146.95,146.91,19.26148354]
["bitfinex","SOLUSD",1728338438516,20.0,146.97,146.93,12.45478354]
["bitfinex","SOLUSD",1728338438809,20.0,146.97,146.94,1.36092542]
["bitfinex","SOLUSD",1728338439987,20.0,146.97,146.94,8.16602542]
["bitfinex","SOLUSD",1728338441209,22.9516,146.98,146.94,8.16602542]
["bitfinex","SOLUSD",1728338442305,16.1478,146.98,146.94,1.36092542]
["bitfinex","SOLUSD",1728338442610,6.061,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728338442611,20.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728338442905,20.0,146.99,146.96,8.16511499]
["bitfinex","SOLUSD",1728338443095,20.0,146.99,146.96,6.8044]
["bitfinex","SOLUSD",1728338443989,8.26291485,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728338444181,1.46011485,147.02,146.97,13.81550027]
["bitfinex","SOLUSD",1728338444382,1.46011485,147.04,146.99,19.25788354]
["bitfinex","SOLUSD",1728338444587,6.8018,147.02,146.99,19.25788354]
["bitfinex","SOLUSD",1728338445997,6.8018,147.02,146.99,6.8031]
["bitfinex","SOLUSD",1728338446310,1.46011485,147.01,146.98,23.8123]
["bitfinex","SOLUSD",1728338447311,6.8018,147.02,146.98,23.8123]
["bitfinex","SOLUSD",1728338449315,1.46011485,147.01,146.95,12.45478354]
["bitfinex","SOLUSD",1728338449610,6.8027,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728338453617,6.8027,147.0,146.97,6.804]
["bitfinex","SOLUSD",1728338454324,1.46011485,146.99,146.92,32.7113]
["bitfinex","SOLUSD",1728338454491,6.8035,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728338454692,6.8036,146.98,146.95,6.8048]
["bitfinex","SOLUSD",1728338455112,6.8036,146.98,146.95,8.16558633]
["bitfinex","SOLUSD",1728338455627,1.46011485,146.99,146.95,8.16558633]
["bitfinex","SOLUSD",1728338455934,8.26341485,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728338456926,1.46011485,146.99,146.92,15.6961]
["bitfinex","SOLUSD",1728338457122,1.46011485,146.99,146.93,12.45478354]
["bitfinex","SOLUSD",1728338457421,6.8038,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728338458025,6.8045,146.97,146.93,17.0145]
["bitfinex","SOLUSD",1728338458237,6.8045,146.97,146.94,6.8054]
["bitfinex","SOLUSD",1728338459312,8.26471485,146.96,146.91,12.45478354]
["bitfinex","SOLUSD",1728338459532,1.46011485,146.96,146.9,63.50708354]
["bitfinex","SOLUSD",1728338459734,6.8051,146.95,146.91,6.8065]
["bitfinex","SOLUSD",1728338460322,1.58560485,146.98,146.92,6.8063]
["bitfinex","SOLUSD",1728338460323,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728338460629,8.26481485,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728338460833,6.8047,146.96,146.92,6.8063]
["bitfinex","SOLUSD",1728338461611,20.0,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728338462139,20.0,146.97,146.95,8.16591456]
["bitfinex","SOLUSD",1728338462433,20.0,146.98,146.95,8.16591456]
["bitfinex","SOLUSD",1728338462738,21.46011485,146.97,146.94,23.819]
["bitfinex","SOLUSD",1728338463434,8.26451485,146.97,146.93,6.8058]
["bitfinex","SOLUSD",1728338464923,1.46011485,146.97,146.92,12.45478354]
["bitfinex","SOLUSD",1728338465240,6.8044,146.97,146.93,8.16692456]
["bitfinex","SOLUSD",1728338465439,6.8044,146.97,146.93,6.8059]
["bitfinex","SOLUSD",1728338472947,6.8044,146.97,146.93,8.16690751]
["bitfinex","SOLUSD",1728338474419,1.58560485,146.98,146.93,6.8059]
["bitfinex","SOLUSD",1728338474629,6.8046,146.96,146.93,6.8059]
["bitfinex","SOLUSD",1728338477046,6.8046,146.96,146.93,8.16690794]
["bitfinex","SOLUSD",1728338477752,28.26331485,146.99,146.95,6.8048]
["bitfinex","SOLUSD",1728338477925,6.8036,146.98,146.94,12.45478354]
["bitfinex","SOLUSD",1728338478239,6.8036,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728338478423,8.26421485,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728338478823,8.26421485,146.97,146.93,23.8206]
["bitfinex","SOLUSD",1728338479250,6.8039,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728338479426,8.26431485,146.97,146.93,23.8205]
["bitfinex","SOLUSD",1728338480045,8.26431485,146.97,146.93,25.18147824]
["bitfinex","SOLUSD",1728338480228,6.8042,146.97,146.93,18.37566263]
["bitfinex","SOLUSD",1728338480434,8.26381485,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728338480934,6.8037,146.98,146.94,6.8054]
["bitfinex","SOLUSD",1728338488433,6.8037,146.98,146.94,8.1662514]
["bitfinex","SOLUSD",1728338488754,1.46011485,147.02,146.95,17.0123]
["bitfinex","SOLUSD",1728338488936,6.8023,147.01,146.97,6.8038]
["bitfinex","SOLUSD",1728338490554,20.0,147.0,146.97,6.8038]
["bitfinex","SOLUSD",1728338490757,26.8028,147.0,146.96,6.8044]
["bitfinex","SOLUSD",1728338491658,1.46011485,146.99,146.95,17.0123]
["bitfinex","SOLUSD",1728338491863,6.8036,146.98,146.95,17.0123]
["bitfinex","SOLUSD",1728338492160,6.8041,146.97,146.94,6.8053]
["bitfinex","SOLUSD",1728338492955,6.8038,146.98,146.94,6.8053]
["bitfinex","SOLUSD",1728338498076,1.46011485,146.97,146.92,17.0149]
["bitfinex","SOLUSD",1728338498282,6.8048,146.96,146.92,23.8212]
["bitfinex","SOLUSD",1728338504684,6.8055,146.94,146.91,6.8067]
["bitfinex","SOLUSD",1728338504890,6.8055,146.94,146.89,29.47318354]
["bitfinex","SOLUSD",1728338505086,6.8067,146.92,146.87,6.0887]
["bitfinex","SOLUSD",1728338505292,6.8067,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728338505669,6.8068,146.91,146.88,6.8079]
["bitfinex","SOLUSD",1728338505882,1.46011485,146.94,146.88,6.8079]
["bitfinex","SOLUSD",1728338506077,6.8066,146.92,146.88,6.8079]
["bitfinex","SOLUSD",1728338506386,6.8072,146.91,146.86,29.47688354]
["bitfinex","SOLUSD",1728338506582,6.8072,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728338506884,6.8066,146.92,146.88,6.8082]
["bitfinex","SOLUSD",1728338508282,1.46011485,146.91,146.88,6.8082]
["bitfinex","SOLUSD",1728338512001,1.46011485,146.91,146.86,17.0221]
["bitfinex","SOLUSD",1728338512201,6.807,146.91,146.87,6.8086]
["bitfinex","SOLUSD",1728338513484,1.46011485,146.9,146.86,23.8312]
["bitfinex","SOLUSD",1728338513905,6.8078,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1728338514194,1.46011485,146.88,146.86,17.0221]
["bitfinex","SOLUSD",1728338514613,6.8078,146.89,146.86,17.0221]
["bitfinex","SOLUSD",1728338515490,8.26831485,146.88,146.84,19.26448354]
["bitfinex","SOLUSD",1728338515690,8.26831485,146.88,146.84,20.6263344]
["bitfinex","SOLUSD",1728338516385,8.26831485,146.88,146.84,19.26448354]
["bitfinex","SOLUSD",1728338516580,8.26831485,146.88,146.84,20.62633518]
["bitfinex","SOLUSD",1728338517100,8.26831485,146.88,146.84,19.26448354]
["bitfinex","SOLUSD",1728338519107,8.26831485,146.88,146.84,20.62633432]
["bitfinex","SOLUSD",1728338519309,6.808,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1728338521511,6.808,146.89,146.85,8.17101988]
["bitfinex","SOLUSD",1728338521887,6.808,146.89,146.85,6.8093]
["bitfinex","SOLUSD",1728338523709,1.46011485,146.88,146.85,6.8093]
["bitfinex","SOLUSD",1728338523897,8.26851485,146.88,146.84,19.26468354]
["bitfinex","SOLUSD",1728338524198,8.26851485,146.88,146.84,20.62651193]
["bitfinex","SOLUSD",1728338524515,8.26851485,146.88,146.84,19.26468354]
["bitfinex","SOLUSD",1728338526006,32.9582,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728338526007,15.942,146.92,146.89,6.8078]
["bitfinex","SOLUSD",1728338526217,15.942,146.92,146.89,12.45478354]
["bitfinex","SOLUSD",1728338526394,15.1657,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728338526594,16.62581485,146.96,146.93,6.8058]
["bitfinex","SOLUSD",1728338526801,6.8039,146.98,146.94,6.8052]
["bitfinex","SOLUSD",1728338526994,8.26341485,146.99,146.95,12.45478354]
["bitfinex","SOLUSD",1728338527309,8.26341485,146.99,146.95,19.25968354]
["bitfinex","SOLUSD",1728338527503,1.46011485,146.99,146.95,19.25968354]
["bitfinex","SOLUSD",1728338528402,21.46011485,146.99,146.95,19.25968354]
["bitfinex","SOLUSD",1728338528920,21.46011485,146.99,146.96,1.36082582]
["bitfinex","SOLUSD",1728338529214,21.9685,147.0,146.96,1.36082582]
["bitfinex","SOLUSD",1728338529419,1.46011485,146.99,146.95,19.25968354]
["bitfinex","SOLUSD",1728338530306,23.42861485,147.0,146.95,19.25968354]
["bitfinex","SOLUSD",1728338530623,6.8032,146.99,146.95,19.25968354]
["bitfinex","SOLUSD",1728338531114,6.8032,146.99,146.95,12.45478354]
["bitfinex","SOLUSD",1728338532612,6.8044,146.97,146.93,17.0143]
["bitfinex","SOLUSD",1728338532807,1.46011485,146.96,146.9,21.2338]
["bitfinex","SOLUSD",1728338533012,1.46011485,146.95,146.86,21.9763]
["bitfinex","SOLUSD",1728338533197,6.807,146.91,146.87,17.021]
["bitfinex","SOLUSD",1728338533402,0.12549,146.94,146.87,29.47578354]
["bitfinex","SOLUSD",1728338533403,6.8065,146.92,146.87,29.47578354]
["bitfinex","SOLUSD",1728338533716,0.12549,146.94,146.88,6.8082]
["bitfinex","SOLUSD",1728338534018,0.12549,146.91,146.85,12.45478354]
["bitfinex","SOLUSD",1728338534222,1.58560485,146.91,146.85,12.45478354]
["bitfinex","SOLUSD",1728338535015,6.8079,146.89,146.85,19.26438354]
["bitfinex","SOLUSD",1728338535407,6.8079,146.89,146.86,1.36166857]
["bitfinex","SOLUSD",1728338536316,6.8074,146.9,146.86,1.36166857]
["bitfinex","SOLUSD",1728338536901,6.8074,146.9,146.85,19.26438354]
["bitfinex","SOLUSD",1728338537517,1.46011485,146.89,146.85,19.26438354]
["bitfinex","SOLUSD",1728338540619,1.46011485,146.89,146.83,17.0264]
["bitfinex","SOLUSD",1728338540826,6.8083,146.88,146.84,19.26478354]
["bitfinex","SOLUSD",1728338541118,0.12549,146.89,146.84,8.17165325]
["bitfinex","SOLUSD",1728338541295,0.12549,146.89,146.83,17.0264]
["bitfinex","SOLUSD",1728338541296,6.8088,146.87,146.83,17.0264]
["bitfinex","SOLUSD",1728338543416,6.8088,146.87,146.83,23.8368]
["bitfinex","SOLUSD",1728338548125,8.26931485,146.86,146.83,17.0264]
["bitfinex","SOLUSD",1728338551047,1.46011485,146.86,146.8,17.0295]
["bitfinex","SOLUSD",1728338551212,6.8104,146.84,146.8,23.8414]
["bitfinex","SOLUSD",1728338551733,6.811,146.82,146.78,6.8128]
["bitfinex","SOLUSD",1728338551910,0.12549,146.84,146.77,17.8530115]
["bitfinex","SOLUSD",1728338551911,1.46011485,146.81,146.77,17.8530115]
["bitfinex","SOLUSD",1728338552114,0.12549,146.84,146.77,17.8530115]
["bitfinex","SOLUSD",1728338552115,6.8124,146.79,146.77,0.8202115]
["bitfinex","SOLUSD",1728338552326,8.27301485,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338552510,24.34041485,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338552709,16.0674,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338553540,6.8125,146.79,146.77,0.8202115]
["bitfinex","SOLUSD",1728338553733,8.27221485,146.8,146.77,0.8202115]
["bitfinex","SOLUSD",1728338554539,6.8121,146.8,146.77,0.8202115]
["bitfinex","SOLUSD",1728338555138,8.27221485,146.8,146.77,0.8202115]
["bitfinex","SOLUSD",1728338556136,6.8121,146.8,146.77,0.8202115]
["bitfinex","SOLUSD",1728338556340,8.27221485,146.8,146.77,0.8202115]
["bitfinex","SOLUSD",1728338557346,1.46011485,146.79,146.77,0.8202115]
["bitfinex","SOLUSD",1728338557836,6.8129,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338558842,26.8129,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338560439,20.0,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338562344,28.27301485,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338562547,52.30087885,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338563522,28.52399485,146.78,146.77,0.8202115]
["bitfinex","SOLUSD",1728338563821,1.46011485,146.81,146.77,19.58789504]
["bitfinex","SOLUSD",1728338564023,22.9517,146.82,146.78,1.3624243]
["bitfinex","SOLUSD",1728338564420,16.1407,146.82,146.78,1.3624243]
["bitfinex","SOLUSD",1728338564621,6.812,146.8,146.77,12.77499504]
["bitfinex","SOLUSD",1728338565450,20.0,146.79,146.77,12.77499504]
["bitfinex","SOLUSD",1728338565831,20.0,146.79,146.77,0.3202115]
["bitfinex","SOLUSD",1728338567749,52.30087885,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338568119,50.840764,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338569255,26.8129,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338574029,28.27301485,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338575044,26.8129,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338579151,26.93839,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338579452,50.715274,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338579745,50.840764,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338580251,52.30087885,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338581156,6.8127,146.79,146.77,0.3202115]
["bitfinex","SOLUSD",1728338581444,1.46011485,146.8,146.77,0.3202115]
["bitfinex","SOLUSD",1728338581648,8.27171485,146.81,146.77,1.68270922]
["bitfinex","SOLUSD",1728338581849,24.41201485,146.82,146.78,12.45478354]
["bitfinex","SOLUSD",1728338582031,6.8112,146.82,146.78,13.81727914]
["bitfinex","SOLUSD",1728338582234,6.8112,146.82,146.78,12.45478354]
["bitfinex","SOLUSD",1728338582730,6.8112,146.82,146.78,13.81714511]
["bitfinex","SOLUSD",1728338582929,22.30844062,146.86,146.77,0.3202115]
["bitfinex","SOLUSD",1728338582930,6.8127,146.79,146.77,0.3202115]
["bitfinex","SOLUSD",1728338583235,28.27301485,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338585260,1.46011485,146.82,146.77,0.3202115]
["bitfinex","SOLUSD",1728338585562,6.8118,146.81,146.77,0.3202115]
["bitfinex","SOLUSD",1728338585858,1.46011485,146.8,146.77,0.3202115]
["bitfinex","SOLUSD",1728338586255,8.27211485,146.8,146.77,0.3202115]
["bitfinex","SOLUSD",1728338586564,6.8129,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338587563,26.8129,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338589963,26.93839,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338590144,28.39850485,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338592655,52.30087885,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338593241,8.27301485,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338593436,1.46011485,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338593655,6.8121,146.8,146.77,0.3202115]
["bitfinex","SOLUSD",1728338594244,8.27251485,146.79,146.77,0.3202115]
["bitfinex","SOLUSD",1728338594649,6.8124,146.79,146.77,0.3202115]
["bitfinex","SOLUSD",1728338596457,6.8129,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338598559,26.8129,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338611769,20.0,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338612647,26.8129,146.78,146.77,0.3202115]
["bitfinex","SOLUSD",1728338613244,20.0,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728338617652,26.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728338618562,26.94119,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728338618974,26.8157,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728338619962,50.843564,146.72,146.71,0.1]
["bitfinex","SOLUSD",1728338620273,6.8172,146.69,146.65,3.5111039]
["bitfinex","SOLUSD",1728338620581,20.0,146.68,146.65,3.5111039]
["bitfinex","SOLUSD",1728338621456,23.902374,146.74,146.66,1.36357484]
["bitfinex","SOLUSD",1728338621661,6.8171,146.69,146.65,3.5111039]
["bitfinex","SOLUSD",1728338621957,21.46011485,146.68,146.65,3.5111039]
["bitfinex","SOLUSD",1728338622156,28.27761485,146.68,146.65,3.5111039]
["bitfinex","SOLUSD",1728338622357,28.27761485,146.68,146.63,6.6317]
["bitfinex","SOLUSD",1728338622358,28.27761485,146.68,146.64,3.5111039]
["bitfinex","SOLUSD",1728338622681,6.818,146.67,146.64,3.5111039]
["bitfinex","SOLUSD",1728338623275,6.818,146.67,146.65,3.5111039]
["bitfinex","SOLUSD",1728338624277,0.12549,146.69,146.65,3.5111039]
["bitfinex","SOLUSD",1728338624462,6.8177,146.68,146.64,3.5111039]
["bitfinex","SOLUSD",1728338624663,1.46011485,146.67,146.64,3.5111039]
["bitfinex","SOLUSD",1728338625071,20.0,146.65,146.63,3.5111039]
["bitfinex","SOLUSD",1728338625261,28.27951485,146.64,146.63,3.5111039]
["bitfinex","SOLUSD",1728338625572,50.847664,146.63,146.62,4.3424746]
["bitfinex","SOLUSD",1728338626360,50.847664,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338627659,26.94529,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338627863,20.0,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338631065,20.0,146.63,146.62,2.19532863]
["bitfinex","SOLUSD",1728338631260,20.0,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338633878,20.0,146.63,146.62,4.3424746]
["bitfinex","SOLUSD",1728338635291,26.8198,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338635462,20.0,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338636571,20.0,146.63,146.62,4.38645995]
["bitfinex","SOLUSD",1728338636987,20.0,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338637290,20.0,146.63,146.62,4.38650744]
["bitfinex","SOLUSD",1728338638984,26.8198,146.63,146.62,4.38650744]
["bitfinex","SOLUSD",1728338640686,20.0,146.63,146.62,4.38650744]
["bitfinex","SOLUSD",1728338642290,26.8198,146.63,146.62,4.38650744]
["bitfinex","SOLUSD",1728338642475,26.8198,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338643679,20.0,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338644669,1.46011485,146.66,146.62,0.8313707]
["bitfinex","SOLUSD",1728338644978,23.24020637,146.69,146.62,0.8313707]
["bitfinex","SOLUSD",1728338644979,21.46011485,146.68,146.62,0.8313707]
["bitfinex","SOLUSD",1728338645185,6.8188,146.66,146.62,0.8313707]
["bitfinex","SOLUSD",1728338645380,20.0,146.65,146.62,0.8313707]
["bitfinex","SOLUSD",1728338645562,6.8197,146.64,146.62,0.8313707]
["bitfinex","SOLUSD",1728338646694,26.8198,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338649595,27.07078,146.63,146.62,0.8313707]
["bitfinex","SOLUSD",1728338652200,27.07128,146.62,146.61,0.1]
["bitfinex","SOLUSD",1728338652398,6.822,146.59,146.55,3.55513674]
["bitfinex","SOLUSD",1728338652883,20.0,146.56,146.55,3.55513674]
["bitfinex","SOLUSD",1728338653072,26.8231,146.56,146.53,3.55513674]
["bitfinex","SOLUSD",1728338653278,26.8231,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728338653489,20.0,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728338653781,26.8231,146.56,146.51,0.1]
["bitfinex","SOLUSD",1728338655200,20.0,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728338655579,20.0,146.54,146.51,1.46485362]
["bitfinex","SOLUSD",1728338655779,6.8233,146.56,146.51,1.46485362]
["bitfinex","SOLUSD",1728338655780,20.0,146.55,146.51,1.46485362]
["bitfinex","SOLUSD",1728338655999,1.46011485,146.59,146.51,1.46485362]
["bitfinex","SOLUSD",1728338656202,1.46011485,146.61,146.51,1.46485362]
["bitfinex","SOLUSD",1728338656804,1.46011485,146.61,146.52,23.776884]
["bitfinex","SOLUSD",1728338657010,20.0,146.58,146.53,1.36451592]
["bitfinex","SOLUSD",1728338657598,20.0,146.59,146.52,23.776884]
["bitfinex","SOLUSD",1728338657804,20.0,146.59,146.53,6.94969]
["bitfinex","SOLUSD",1728338658011,26.8218,146.59,146.52,30.601684]
["bitfinex","SOLUSD",1728338658390,1.46011485,146.58,146.52,23.776884]
["bitfinex","SOLUSD",1728338658705,20.0,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1728338660202,21.46011485,146.62,146.53,1.36452939]
["bitfinex","SOLUSD",1728338660400,20.0,146.58,146.53,1.36452939]
["bitfinex","SOLUSD",1728338661003,20.0,146.59,146.53,6.8242]
["bitfinex","SOLUSD",1728338661512,6.8222,146.58,146.51,23.9883]
["bitfinex","SOLUSD",1728338661692,20.0,146.57,146.51,23.9883]
["bitfinex","SOLUSD",1728338662106,20.0,146.57,146.52,1.36455607]
["bitfinex","SOLUSD",1728338662294,1.46011485,146.61,146.52,6.8248]
["bitfinex","SOLUSD",1728338662295,20.0,146.58,146.52,6.8248]
["bitfinex","SOLUSD",1728338662896,20.0,146.58,146.53,1.3644531]
["bitfinex","SOLUSD",1728338663207,20.0,146.59,146.52,0.12549]
["bitfinex","SOLUSD",1728338663385,20.0,146.59,146.52,23.902374]
["bitfinex","SOLUSD",1728338663711,20.0,146.57,146.52,23.902374]
["bitfinex","SOLUSD",1728338665292,1.46011485,146.62,146.52,23.902374]
["bitfinex","SOLUSD",1728338665512,6.8218,146.59,146.52,30.727274]
["bitfinex","SOLUSD",1728338665721,20.0,146.58,146.52,30.727274]
["bitfinex","SOLUSD",1728338667211,20.0,146.58,146.51,23.9884]
["bitfinex","SOLUSD",1728338667212,6.8222,146.58,146.51,23.9884]
["bitfinex","SOLUSD",1728338667395,20.0,146.57,146.51,23.9884]
["bitfinex","SOLUSD",1728338667593,1.58560485,146.61,146.51,17.1633]
["bitfinex","SOLUSD",1728338667795,20.0,146.56,146.51,17.1633]
["bitfinex","SOLUSD",1728338667997,20.0,146.56,146.52,1.36461899]
["bitfinex","SOLUSD",1728338668309,20.0,146.57,146.52,1.36461899]
["bitfinex","SOLUSD",1728338668697,6.8218,146.59,146.52,8.18931899]
["bitfinex","SOLUSD",1728338668896,1.46011485,146.61,146.53,23.776884]
["bitfinex","SOLUSD",1728338669096,6.8214,146.6,146.54,1.36438558]
["bitfinex","SOLUSD",1728338669297,20.0,146.59,146.54,1.36438558]
["bitfinex","SOLUSD",1728338670801,20.0,146.59,146.54,16.58848558]
["bitfinex","SOLUSD",1728338671294,20.0,146.6,146.54,23.41238558]
["bitfinex","SOLUSD",1728338671614,20.0,146.6,146.54,22.048]
["bitfinex","SOLUSD",1728338672019,20.0,146.6,146.55,1.36431379]
["bitfinex","SOLUSD",1728338672724,1.46011485,146.65,146.56,6.2363]
["bitfinex","SOLUSD",1728338673018,8.27911485,146.65,146.58,6.822]
["bitfinex","SOLUSD",1728338673207,8.27911485,146.65,146.59,1.36397696]
["bitfinex","SOLUSD",1728338674407,20.0,146.64,146.59,1.36397696]
["bitfinex","SOLUSD",1728338676019,20.0,146.64,146.59,8.18557696]
["bitfinex","SOLUSD",1728338676341,20.0,146.62,146.57,17.0561]
["bitfinex","SOLUSD",1728338677397,28.28101485,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338678001,26.8209,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338678201,26.8209,146.61,146.57,1.36427945]
["bitfinex","SOLUSD",1728338679017,6.8204,146.62,146.57,1.36427945]
["bitfinex","SOLUSD",1728338679216,20.0,146.61,146.57,1.36427945]
["bitfinex","SOLUSD",1728338682244,20.0,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338682936,20.0,146.61,146.57,1.36424728]
["bitfinex","SOLUSD",1728338685729,20.0,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338686124,20.0,146.61,146.57,1.36425156]
["bitfinex","SOLUSD",1728338686528,26.821,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338689312,20.0,146.61,146.57,1.36425434]
["bitfinex","SOLUSD",1728338689514,20.0,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338690336,21.46011485,146.64,146.56,6.2363]
["bitfinex","SOLUSD",1728338690538,20.0,146.6,146.56,6.2363]
["bitfinex","SOLUSD",1728338691037,26.8215,146.6,146.56,6.2363]
["bitfinex","SOLUSD",1728338691341,20.0,146.6,146.56,6.2363]
["bitfinex","SOLUSD",1728338692436,20.0,146.6,146.57,1.36423608]
["bitfinex","SOLUSD",1728338693214,21.46011485,146.64,146.57,1.36423608]
["bitfinex","SOLUSD",1728338693419,20.0,146.61,146.57,1.36423608]
["bitfinex","SOLUSD",1728338694017,20.0,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338694431,20.0,146.61,146.57,1.3642138]
["bitfinex","SOLUSD",1728338694624,20.0,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338695638,20.0,146.58,146.56,6.2363]
["bitfinex","SOLUSD",1728338696033,1.46011485,146.63,146.57,1.3643404]
["bitfinex","SOLUSD",1728338696222,20.0,146.63,146.57,1.3643404]
["bitfinex","SOLUSD",1728338696541,26.8202,146.63,146.57,17.0562]
["bitfinex","SOLUSD",1728338696845,21.46011485,146.64,146.56,6.2363]
["bitfinex","SOLUSD",1728338697021,26.8211,146.61,146.56,6.2363]
["bitfinex","SOLUSD",1728338697843,20.0,146.59,146.56,6.2363]
["bitfinex","SOLUSD",1728338698032,6.822,146.59,146.54,15.2241]
["bitfinex","SOLUSD",1728338698360,20.0,146.58,146.54,15.2241]
["bitfinex","SOLUSD",1728338698831,20.0,146.58,146.55,1.36442489]
["bitfinex","SOLUSD",1728338699229,20.0,146.58,146.54,15.2241]
["bitfinex","SOLUSD",1728338699950,20.0,146.58,146.55,1.36440663]
["bitfinex","SOLUSD",1728338700242,1.46011485,146.62,146.55,1.36440683]
["bitfinex","SOLUSD",1728338700421,20.0,146.61,146.55,18.42300683]
["bitfinex","SOLUSD",1728338700625,20.0,146.57,146.54,15.2241]
["bitfinex","SOLUSD",1728338701535,6.8213,146.6,146.54,15.2241]
["bitfinex","SOLUSD",1728338701735,20.0,146.59,146.54,15.2241]
["bitfinex","SOLUSD",1728338701947,20.0,146.59,146.55,6.8235]
["bitfinex","SOLUSD",1728338702145,1.46011485,146.64,146.57,23.776884]
["bitfinex","SOLUSD",1728338702448,34.0849,146.7,146.55,12.52446371]
["bitfinex","SOLUSD",1728338702449,1.46011485,146.63,146.56,37.187984]
["bitfinex","SOLUSD",1728338702651,6.8213,146.6,146.56,6.5881]
["bitfinex","SOLUSD",1728338703546,6.8209,146.61,146.56,6.5881]
["bitfinex","SOLUSD",1728338703846,20.0,146.6,146.56,6.5881]
["bitfinex","SOLUSD",1728338707658,21.46011485,146.64,146.56,6.5881]
["bitfinex","SOLUSD",1728338707826,6.8218,146.59,146.56,6.5881]
["bitfinex","SOLUSD",1728338708351,20.0,146.55,146.51,23.0]
["bitfinex","SOLUSD",1728338708544,20.0,146.55,146.52,31.36468802]
["bitfinex","SOLUSD",1728338708742,20.0,146.55,146.52,38.18938802]
["bitfinex","SOLUSD",1728338708940,21.46011485,146.58,146.52,55.25148802]
["bitfinex","SOLUSD",1728338709155,20.0,146.58,146.52,55.25148802]
["bitfinex","SOLUSD",1728338709349,6.8216,146.6,146.53,30.726674]
["bitfinex","SOLUSD",1728338709552,20.0,146.59,146.53,30.726674]
["bitfinex","SOLUSD",1728338709755,20.0,146.59,146.52,17.0621]
["bitfinex","SOLUSD",1728338709936,20.0,146.56,146.52,23.776884]
["bitfinex","SOLUSD",1728338710138,26.8231,146.56,146.51,23.0]
["bitfinex","SOLUSD",1728338710332,20.0,146.54,146.51,23.0]
["bitfinex","SOLUSD",1728338710733,26.824,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728338710952,20.0,146.54,146.51,0.1]
["bitfinex","SOLUSD",1728338711152,20.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728338711456,26.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728338711757,20.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728338712339,28.28511485,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728338712659,26.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728338712868,20.0,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728338713733,26.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728338716159,26.825,146.52,146.47,4.38650744]
["bitfinex","SOLUSD",1728338716160,20.0,146.48,146.47,4.38650744]
["bitfinex","SOLUSD",1728338716943,26.8268,146.48,146.47,4.38650744]
["bitfinex","SOLUSD",1728338717141,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338717765,26.95229,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338718061,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338718439,20.0,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338719561,20.0,146.48,146.47,2.19678926]
["bitfinex","SOLUSD",1728338719735,20.0,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338724271,20.0,146.48,146.47,2.19667728]
["bitfinex","SOLUSD",1728338724644,20.0,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338725480,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338726880,26.95229,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338728274,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338728844,6.8256,146.51,146.47,0.8313707]
["bitfinex","SOLUSD",1728338729050,1.46011485,146.51,146.47,0.8313707]
["bitfinex","SOLUSD",1728338729262,8.28561485,146.51,146.47,0.8313707]
["bitfinex","SOLUSD",1728338730253,20.0,146.5,146.47,0.8313707]
["bitfinex","SOLUSD",1728338730459,1.46011485,146.51,146.47,0.8313707]
["bitfinex","SOLUSD",1728338730658,20.0,146.49,146.47,0.8313707]
["bitfinex","SOLUSD",1728338731066,26.8264,146.49,146.47,0.8313707]
["bitfinex","SOLUSD",1728338731266,20.0,146.51,146.47,0.8313707]
["bitfinex","SOLUSD",1728338731463,20.0,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338734484,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338735775,20.0,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338736180,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338739564,20.0,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338740482,20.0,146.48,146.47,2.19675003]
["bitfinex","SOLUSD",1728338740788,20.0,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338741083,1.46011485,146.51,146.47,2.19663349]
["bitfinex","SOLUSD",1728338741260,6.8251,146.52,146.47,0.8313707]
["bitfinex","SOLUSD",1728338741472,6.8251,146.52,146.48,1.36514474]
["bitfinex","SOLUSD",1728338741767,8.28431485,146.54,146.48,1.36514474]
["bitfinex","SOLUSD",1728338741969,8.28321485,146.56,146.49,23.902374]
["bitfinex","SOLUSD",1728338742158,6.8236,146.55,146.49,23.902374]
["bitfinex","SOLUSD",1728338743285,20.0,146.54,146.49,23.902374]
["bitfinex","SOLUSD",1728338743587,6.8232,146.56,146.5,1.36481148]
["bitfinex","SOLUSD",1728338743774,20.0,146.55,146.5,1.36481148]
["bitfinex","SOLUSD",1728338744690,20.0,146.56,146.5,1.36481148]
["bitfinex","SOLUSD",1728338744854,6.8231,146.56,146.5,1.36481148]
["bitfinex","SOLUSD",1728338745065,20.0,146.55,146.5,1.36481148]
["bitfinex","SOLUSD",1728338745568,6.8223,146.58,146.51,46.215274]
["bitfinex","SOLUSD",1728338745867,8.28281485,146.57,146.51,39.264484]
["bitfinex","SOLUSD",1728338746071,6.8227,146.57,146.52,1.36464897]
["bitfinex","SOLUSD",1728338746280,18.51251485,146.61,146.51,46.089784]
["bitfinex","SOLUSD",1728338746467,18.51251485,146.61,146.51,39.264484]
["bitfinex","SOLUSD",1728338746668,6.8228,146.57,146.52,1.36459735]
["bitfinex","SOLUSD",1728338746858,20.0,146.56,146.52,1.36459735]
["bitfinex","SOLUSD",1728338748562,20.0,146.56,146.51,39.264484]
["bitfinex","SOLUSD",1728338749689,20.0,146.56,146.52,1.36465522]
["bitfinex","SOLUSD",1728338749873,20.0,146.6,146.51,46.089784]
["bitfinex","SOLUSD",1728338750381,1.46011485,146.59,146.51,46.089784]
["bitfinex","SOLUSD",1728338750564,20.0,146.58,146.52,1.36453307]
["bitfinex","SOLUSD",1728338750765,26.8222,146.58,146.51,63.153084]
["bitfinex","SOLUSD",1728338751878,26.8222,146.58,146.52,1.36453454]
["bitfinex","SOLUSD",1728338752283,1.46011485,146.57,146.52,1.36453454]
["bitfinex","SOLUSD",1728338752497,20.0,146.53,146.47,10.69460744]
["bitfinex","SOLUSD",1728338752788,26.8246,146.53,146.48,30.0]
["bitfinex","SOLUSD",1728338753584,6.8239,146.55,146.48,30.0]
["bitfinex","SOLUSD",1728338753797,20.0,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1728338753978,26.8246,146.53,146.48,30.0]
["bitfinex","SOLUSD",1728338754185,26.8246,146.53,146.47,10.69460744]
["bitfinex","SOLUSD",1728338754682,26.8246,146.53,146.48,1.36497313]
["bitfinex","SOLUSD",1728338756790,26.8246,146.53,146.47,10.69460744]
["bitfinex","SOLUSD",1728338756990,6.8251,146.52,146.47,10.69460744]
["bitfinex","SOLUSD",1728338757174,26.8258,146.51,146.47,10.69460744]
["bitfinex","SOLUSD",1728338757488,20.0,146.49,146.47,10.69460744]
["bitfinex","SOLUSD",1728338757671,20.0,146.49,146.47,4.38650744]
["bitfinex","SOLUSD",1728338757987,6.8268,146.48,146.47,4.38650744]
["bitfinex","SOLUSD",1728338758198,20.0,146.48,146.47,4.38650744]
["bitfinex","SOLUSD",1728338759090,26.8268,146.48,146.47,4.38650744]
["bitfinex","SOLUSD",1728338761099,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728338761699,8.28431485,146.54,146.47,31.4354547]
["bitfinex","SOLUSD",1728338761901,6.63888218,146.53,146.49,23.776884]
["bitfinex","SOLUSD",1728338762080,15.08533808,146.59,146.51,24.027864]
["bitfinex","SOLUSD",1728338762264,6.63710412,146.58,146.53,23.902374]
["bitfinex","SOLUSD",1728338762466,6.63710412,146.57,146.53,23.902374]
["bitfinex","SOLUSD",1728338762666,6.63710412,146.56,146.54,1.36445188]
["bitfinex","SOLUSD",1728338762864,6.63710412,146.55,146.54,1.36445188]
["bitfinex","SOLUSD",1728338763170,6.63710412,146.55,146.54,25.14133588]
["bitfinex","SOLUSD",1728338763380,6.63710412,146.55,146.54,25.26682588]
["bitfinex","SOLUSD",1728338763592,6.63710412,146.55,146.54,25.39231588]
["bitfinex","SOLUSD",1728338763892,6.63710412,146.55,146.51,23.902374]
["bitfinex","SOLUSD",1728338764070,6.8222,146.58,146.51,23.902374]
["bitfinex","SOLUSD",1728338764271,6.63653034,146.57,146.53,23.776884]
["bitfinex","SOLUSD",1728338764583,6.63653034,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728338765290,26.63653034,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728338768789,20.0,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1728338769370,20.0,146.56,146.51,23.776884]
["bitfinex","SOLUSD",1728338769571,6.63646394,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1728338769772,20.0,146.56,146.51,23.776884]
["bitfinex","SOLUSD",1728338770078,6.63646617,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1728338770282,6.8227,146.57,146.52,1.36460138]
["bitfinex","SOLUSD",1728338770587,20.0,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728338771189,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728338771391,6.63585885,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728338771693,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728338771896,6.63586791,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728338772200,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728338772500,6.63572181,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728338772675,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728338772883,6.63573743,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728338773089,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728338773386,6.63562446,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728338773592,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728338773904,6.6357456,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728338774110,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728338774515,6.63581603,146.55,146.54,1.36454612]
["bitfinex","SOLUSD",1728338774806,6.63581603,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728338774989,20.0,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728338775303,6.63574304,146.55,146.54,32.21641052]
["bitfinex","SOLUSD",1728338775884,6.63574304,146.55,146.54,48.22581052]
["bitfinex","SOLUSD",1728338776083,6.8206,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1728338776308,6.55834318,146.61,146.56,0.12549]
["bitfinex","SOLUSD",1728338776503,6.8206,146.62,146.56,0.12549]
["bitfinex","SOLUSD",1728338776504,6.55834318,146.6,146.56,0.12549]
["bitfinex","SOLUSD",1728338776811,6.55834318,146.59,146.55,23.776884]
["bitfinex","SOLUSD",1728338777101,20.0,146.57,146.52,0.12549]
["bitfinex","SOLUSD",1728338777292,6.55834318,146.56,146.52,30.0]
["bitfinex","SOLUSD",1728338777491,20.0,146.57,146.53,1.36449517]
["bitfinex","SOLUSD",1728338777905,6.52848982,146.56,146.53,1.36449517]
["bitfinex","SOLUSD",1728338778106,20.0,146.57,146.53,1.36449517]
["bitfinex","SOLUSD",1728338778314,6.52849941,146.56,146.53,1.36449517]
["bitfinex","SOLUSD",1728338778612,20.0,146.57,146.54,1.36449318]
["bitfinex","SOLUSD",1728338778778,6.52858589,146.56,146.54,1.36449318]
["bitfinex","SOLUSD",1728338778985,20.0,146.57,146.54,1.36449318]
["bitfinex","SOLUSD",1728338779180,6.52857714,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728338780608,6.52857714,146.56,146.55,24.027864]
["bitfinex","SOLUSD",1728338781019,28.28031485,146.63,146.56,0.12549]
["bitfinex","SOLUSD",1728338781323,6.8197,146.64,146.58,23.776884]
["bitfinex","SOLUSD",1728338781617,6.52803057,146.63,146.59,1.36394353]
["bitfinex","SOLUSD",1728338781913,6.52803057,146.62,146.59,1.36394353]
["bitfinex","SOLUSD",1728338782116,6.52803057,146.61,146.59,1.36394353]
["bitfinex","SOLUSD",1728338782290,6.52803057,146.6,146.59,1.36394353]
["bitfinex","SOLUSD",1728338782487,6.52803057,146.6,146.59,25.26631753]
["bitfinex","SOLUSD",1728338783107,20.0,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1728338783412,20.0,146.64,146.61,1.36382176]
["bitfinex","SOLUSD",1728338784003,26.8194,146.64,146.61,1.36382176]
["bitfinex","SOLUSD",1728338785818,26.8194,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1728338786114,20.0,146.64,146.57,6.125]
["bitfinex","SOLUSD",1728338786296,20.0,146.59,146.57,6.125]
["bitfinex","SOLUSD",1728338786794,6.8204,146.62,146.57,6.125]
["bitfinex","SOLUSD",1728338786994,20.0,146.61,146.57,6.125]
["bitfinex","SOLUSD",1728338787413,20.0,146.61,146.58,23.776884]
["bitfinex","SOLUSD",1728338787801,26.8208,146.61,146.58,23.776884]
["bitfinex","SOLUSD",1728338788703,26.8208,146.61,146.59,1.36408253]
["bitfinex","SOLUSD",1728338788911,6.8205,146.62,146.59,1.36408253]
["bitfinex","SOLUSD",1728338789204,6.8205,146.62,146.58,23.776884]
["bitfinex","SOLUSD",1728338789205,20.0,146.61,146.58,23.776884]
["bitfinex","SOLUSD",1728338790117,20.0,146.63,146.59,1.48953095]
["bitfinex","SOLUSD",1728338790306,36.14603143,146.68,146.61,0.12549]
["bitfinex","SOLUSD",1728338790307,6.8188,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1728338790492,6.8188,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1728338790689,6.8188,146.66,146.63,1.36368031]
["bitfinex","SOLUSD",1728338790912,18.02041485,146.68,146.62,23.776884]
["bitfinex","SOLUSD",1728338791118,6.8189,146.65,146.63,1.36367204]
["bitfinex","SOLUSD",1728338791416,6.8181,146.67,146.63,1.36367204]
["bitfinex","SOLUSD",1728338792603,20.0,146.66,146.63,1.36367204]
["bitfinex","SOLUSD",1728338793913,36.89072803,146.71,146.61,0.12549]
["bitfinex","SOLUSD",1728338793914,20.0,146.7,146.61,23.902374]
["bitfinex","SOLUSD",1728338794225,20.0,146.65,146.61,23.902374]
["bitfinex","SOLUSD",1728338794811,20.0,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1728338797606,6.819,146.65,146.61,0.25098]
["bitfinex","SOLUSD",1728338797807,20.0,146.64,146.61,0.25098]
["bitfinex","SOLUSD",1728338801221,20.0,146.67,146.62,23.776884]
["bitfinex","SOLUSD",1728338801425,20.0,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1728338801599,26.8181,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1728338801800,20.0,146.67,146.63,0.25098]
["bitfinex","SOLUSD",1728338802026,20.0,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1728338802322,20.0,146.68,146.66,23.776884]
["bitfinex","SOLUSD",1728338802527,20.0,146.68,146.67,1.36341141]
["bitfinex","SOLUSD",1728338803022,6.8167,146.7,146.67,1.36341141]
["bitfinex","SOLUSD",1728338803225,6.816,146.72,146.68,25.26554664]
["bitfinex","SOLUSD",1728338803525,6.816,146.72,146.68,23.902374]
["bitfinex","SOLUSD",1728338805525,20.0,146.71,146.68,23.902374]
["bitfinex","SOLUSD",1728338806804,20.0,146.75,146.63,23.3056]
["bitfinex","SOLUSD",1728338807005,20.0,146.75,146.62,16.159]
["bitfinex","SOLUSD",1728338807006,6.8189,146.65,146.64,30.0]
["bitfinex","SOLUSD",1728338807212,26.8189,146.65,146.64,30.0]
["bitfinex","SOLUSD",1728338808218,20.0,146.64,146.59,6.6072]
["bitfinex","SOLUSD",1728338808527,20.0,146.64,146.6,30.0]
["bitfinex","SOLUSD",1728338809435,20.0,146.64,146.61,23.902374]
["bitfinex","SOLUSD",1728338809612,20.0,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1728338814114,20.0,146.64,146.61,1.36376271]
["bitfinex","SOLUSD",1728338814343,6.8203,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1728338814631,6.8203,146.63,146.59,6.73269]
["bitfinex","SOLUSD",1728338814933,6.8203,146.63,146.6,0.12549]
["bitfinex","SOLUSD",1728338815429,6.8197,146.64,146.6,1.36381311]
["bitfinex","SOLUSD",1728338816239,6.8198,146.63,146.61,23.776884]
["bitfinex","SOLUSD",1728338817029,6.8198,146.63,146.62,1.36383289]
["bitfinex","SOLUSD",1728338818337,6.8196,146.64,146.62,1.36383289]
["bitfinex","SOLUSD",1728338818838,20.0,146.66,146.62,1.36383289]
["bitfinex","SOLUSD",1728338819045,20.0,146.64,146.63,23.776884]
["bitfinex","SOLUSD",1728338820243,20.0,146.64,146.61,0.25098]
["bitfinex","SOLUSD",1728338820430,20.0,146.64,146.61,0.12549]
["bitfinex","SOLUSD",1728338820827,20.0,146.64,146.61,0.25098]
["bitfinex","SOLUSD",1728338821524,21.46011485,146.69,146.63,0.12549]
["bitfinex","SOLUSD",1728338821724,20.0,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1728338821924,16.6086,146.7,146.65,1.39342878]
["bitfinex","SOLUSD",1728338822674,6.8179,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1728338822851,16.6086,146.7,146.63,23.902374]
["bitfinex","SOLUSD",1728338823031,20.0,146.69,146.58,22.9688]
["bitfinex","SOLUSD",1728338823224,6.8207,146.62,146.58,22.9688]
["bitfinex","SOLUSD",1728338823444,6.8199,146.63,146.58,6.5392]
["bitfinex","SOLUSD",1728338823639,20.0,146.63,146.58,6.5392]
["bitfinex","SOLUSD",1728338824221,21.46011485,146.66,146.58,6.5392]
["bitfinex","SOLUSD",1728338824522,20.0,146.59,146.55,16.1192]
["bitfinex","SOLUSD",1728338824728,26.822,146.59,146.54,6.5392]
["bitfinex","SOLUSD",1728338824927,6.8223,146.58,146.52,16.1192]
["bitfinex","SOLUSD",1728338825228,20.0,146.57,146.52,16.1192]
["bitfinex","SOLUSD",1728338825734,20.0,146.58,146.52,16.1192]
["bitfinex","SOLUSD",1728338826325,20.0,146.57,146.52,16.1192]
["bitfinex","SOLUSD",1728338827227,26.8227,146.57,146.5,6.5392]
["bitfinex","SOLUSD",1728338827549,26.8227,146.57,146.51,24.027864]
["bitfinex","SOLUSD",1728338827756,26.8227,146.57,146.51,0.25098]
["bitfinex","SOLUSD",1728338827952,26.8236,146.55,146.5,6.5392]
["bitfinex","SOLUSD",1728338828248,20.0,146.55,146.5,13.365]
["bitfinex","SOLUSD",1728338828650,20.0,146.57,146.5,13.365]
["bitfinex","SOLUSD",1728338829246,20.0,146.57,146.51,24.027864]
["bitfinex","SOLUSD",1728338830029,16.1173,146.59,146.53,24.027864]
["bitfinex","SOLUSD",1728338830030,20.0,146.59,146.53,24.027864]
["bitfinex","SOLUSD",1728338830331,6.8214,146.6,146.55,0.25098]
["bitfinex","SOLUSD",1728338831446,20.0,146.59,146.55,1.61520484]
["bitfinex","SOLUSD",1728338831826,20.0,146.62,146.57,0.25098]
["bitfinex","SOLUSD",1728338832031,6.8199,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1728338832241,6.8199,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1728338832441,6.8203,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1728338832945,6.82,146.63,146.59,0.12549]
["bitfinex","SOLUSD",1728338833339,20.0,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1728338834160,20.0,146.62,146.59,1.4894886]
["bitfinex","SOLUSD",1728338834465,26.8185,146.66,146.6,23.902374]
["bitfinex","SOLUSD",1728338834753,16.0686,146.67,146.62,23.902374]
["bitfinex","SOLUSD",1728338834754,22.8867,146.67,146.62,23.902374]
["bitfinex","SOLUSD",1728338834966,22.8867,146.67,146.63,1.36361554]
["bitfinex","SOLUSD",1728338835257,1.46011485,146.66,146.56,23.622]
["bitfinex","SOLUSD",1728338835560,6.8197,146.64,146.57,25.39164871]
["bitfinex","SOLUSD",1728338836347,20.0,146.63,146.57,25.39164871]
["bitfinex","SOLUSD",1728338836536,20.0,146.63,146.59,24.027864]
["bitfinex","SOLUSD",1728338837757,20.0,146.66,146.6,1.36388481]
["bitfinex","SOLUSD",1728338837963,20.0,146.66,146.61,24.027864]
["bitfinex","SOLUSD",1728338837964,26.8186,146.66,146.61,24.027864]
["bitfinex","SOLUSD",1728338838140,20.0,146.64,146.61,24.027864]
["bitfinex","SOLUSD",1728338838651,20.0,146.64,146.61,23.902374]
["bitfinex","SOLUSD",1728338838956,20.0,146.61,146.58,30.0]
["bitfinex","SOLUSD",1728338840039,6.8224,146.58,146.52,6.6091]
["bitfinex","SOLUSD",1728338840351,20.0,146.58,146.54,30.0]
["bitfinex","SOLUSD",1728338841135,20.0,146.58,146.53,30.0]
["bitfinex","SOLUSD",1728338841643,20.0,146.58,146.54,24.027864]
["bitfinex","SOLUSD",1728338842366,20.0,146.58,146.53,24.027864]
["bitfinex","SOLUSD",1728338842672,20.0,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1728338843162,6.8218,146.59,146.52,6.6091]
["bitfinex","SOLUSD",1728338843163,20.0,146.56,146.52,6.6091]
["bitfinex","SOLUSD",1728338843338,20.0,146.55,146.49,3.56390776]
["bitfinex","SOLUSD",1728338843543,26.8237,146.55,146.5,30.0]
["bitfinex","SOLUSD",1728338843866,6.8232,146.56,146.5,30.0]
["bitfinex","SOLUSD",1728338844239,20.0,146.55,146.5,30.0]
["bitfinex","SOLUSD",1728338844541,1.46011485,146.6,146.51,1.36466195]
["bitfinex","SOLUSD",1728338844854,22.9865,146.61,146.53,6.8244]
["bitfinex","SOLUSD",1728338845054,22.9865,146.61,146.54,1.36415934]
["bitfinex","SOLUSD",1728338845368,6.8204,146.62,146.55,25.39200004]
["bitfinex","SOLUSD",1728338845741,6.8204,146.62,146.55,24.027864]
["bitfinex","SOLUSD",1728338846845,20.0,146.61,146.55,24.027864]
["bitfinex","SOLUSD",1728338847742,26.8209,146.61,146.55,24.027864]
["bitfinex","SOLUSD",1728338848147,20.0,146.59,146.55,24.027864]
["bitfinex","SOLUSD",1728338848447,26.8218,146.59,146.55,24.027864]
["bitfinex","SOLUSD",1728338849765,6.8222,146.58,146.55,23.776884]
["bitfinex","SOLUSD",1728338850067,20.0,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728338850257,20.0,146.56,146.51,23.776884]
["bitfinex","SOLUSD",1728338850444,26.8235,146.56,146.52,30.0]
["bitfinex","SOLUSD",1728338850845,26.8235,146.56,146.51,23.776884]
["bitfinex","SOLUSD",1728338851039,21.46011485,146.58,146.5,6.0164]
["bitfinex","SOLUSD",1728338851264,20.0,146.53,146.5,6.0164]
["bitfinex","SOLUSD",1728338851469,20.0,146.53,146.51,1.36479629]
["bitfinex","SOLUSD",1728338851845,20.0,146.54,146.51,1.36479629]
["bitfinex","SOLUSD",1728338852703,20.0,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1728338852851,20.0,146.54,146.53,25.26712455]
["bitfinex","SOLUSD",1728338854046,6.823,146.57,146.53,25.26712455]
["bitfinex","SOLUSD",1728338854246,20.0,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1728338854453,20.0,146.56,146.55,1.36454676]
["bitfinex","SOLUSD",1728338854653,20.0,146.56,146.54,1.36454676]
["bitfinex","SOLUSD",1728338855547,20.0,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728338856057,20.0,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1728338856365,26.8222,146.58,146.55,1.36450114]
["bitfinex","SOLUSD",1728338856565,26.8222,146.58,146.54,23.776884]
["bitfinex","SOLUSD",1728338856772,20.0,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1728338857475,20.0,146.56,146.55,25.14138618]
["bitfinex","SOLUSD",1728338859763,20.0,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728338859965,20.0,146.56,146.54,23.776884]
["bitfinex","SOLUSD",1728338860277,20.0,146.56,146.55,25.1413879]
["bitfinex","SOLUSD",1728338866777,20.0,146.56,146.55,25.2668779]
["bitfinex","SOLUSD",1728338867072,6.8218,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1728338867276,20.0,146.58,146.56,23.902374]
["bitfinex","SOLUSD",1728338867578,20.0,146.58,146.57,1.36435061]
["bitfinex","SOLUSD",1728338867767,20.0,146.58,146.57,25.14123461]
["bitfinex","SOLUSD",1728338868579,20.0,146.58,146.57,23.776884]
["bitfinex","SOLUSD",1728338874385,26.8222,146.58,146.57,23.776884]
["bitfinex","SOLUSD",1728338878990,6.8234,146.56,146.5,6.0164]
["bitfinex","SOLUSD",1728338879284,20.0,146.55,146.51,30.0]
["bitfinex","SOLUSD",1728338880062,20.0,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1728338880266,20.0,146.55,146.52,0.25098]
["bitfinex","SOLUSD",1728338881180,20.0,146.55,146.52,25.3924572]
["bitfinex","SOLUSD",1728338882671,21.46011485,146.6,146.53,1.36459447]
["bitfinex","SOLUSD",1728338882870,20.0,146.6,146.55,0.12549]
["bitfinex","SOLUSD",1728338883186,20.0,146.6,146.56,23.776884]
["bitfinex","SOLUSD",1728338883482,20.0,146.6,146.57,1.36432087]
["bitfinex","SOLUSD",1728338883891,20.0,146.58,146.57,23.902374]
["bitfinex","SOLUSD",1728338884191,20.0,146.58,146.52,0.12549]
["bitfinex","SOLUSD",1728338884373,26.823,146.57,146.52,24.027864]
["bitfinex","SOLUSD",1728338885068,6.8223,146.58,146.52,24.027864]
["bitfinex","SOLUSD",1728338885272,20.0,146.57,146.52,24.027864]
["bitfinex","SOLUSD",1728338885968,6.8213,146.6,146.53,8.18892936]
["bitfinex","SOLUSD",1728338886271,20.0,146.59,146.54,24.027864]
["bitfinex","SOLUSD",1728338886782,20.0,146.59,146.55,1.36425266]
["bitfinex","SOLUSD",1728338886970,20.0,146.59,146.56,24.027864]
["bitfinex","SOLUSD",1728338887168,20.0,146.59,146.58,23.776884]
["bitfinex","SOLUSD",1728338888284,20.0,146.59,146.57,23.776884]
["bitfinex","SOLUSD",1728338888488,20.0,146.59,146.58,23.902374]
["bitfinex","SOLUSD",1728338888669,20.0,146.59,146.58,25.26662784]
["bitfinex","SOLUSD",1728338889172,20.0,146.59,146.58,23.902374]
["bitfinex","SOLUSD",1728338890493,20.0,146.59,146.58,24.027864]
["bitfinex","SOLUSD",1728338890668,6.8204,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1728338890976,6.8192,146.65,146.61,0.12549]
["bitfinex","SOLUSD",1728338891177,15.674,146.66,146.61,0.12549]
["bitfinex","SOLUSD",1728338891178,15.674,146.66,146.62,23.776884]
["bitfinex","SOLUSD",1728338891482,6.8194,146.64,146.63,1.36374496]
["bitfinex","SOLUSD",1728338892402,26.8194,146.64,146.63,1.36374496]
["bitfinex","SOLUSD",1728338894795,26.8198,146.63,146.62,23.776884]
["bitfinex","SOLUSD",1728338895096,20.0,146.63,146.55,16.6373]
["bitfinex","SOLUSD",1728338895263,20.0,146.63,146.52,22.285]
["bitfinex","SOLUSD",1728338895264,6.8225,146.58,146.52,22.285]
["bitfinex","SOLUSD",1728338895470,6.8228,146.57,146.52,6.1914]
["bitfinex","SOLUSD",1728338895669,6.8228,146.57,146.54,30.0]
["bitfinex","SOLUSD",1728338895868,6.8236,146.55,146.54,30.0]
["bitfinex","SOLUSD",1728338896175,26.8236,146.55,146.54,30.0]
["bitfinex","SOLUSD",1728338896816,26.8236,146.55,146.49,3.56390776]
["bitfinex","SOLUSD",1728338897096,26.8236,146.55,146.5,30.0]
["bitfinex","SOLUSD",1728338897304,26.8236,146.55,146.51,23.776884]
["bitfinex","SOLUSD",1728338897921,21.46011485,146.59,146.51,23.776884]
["bitfinex","SOLUSD",1728338898104,6.8236,146.55,146.5,30.0]
["bitfinex","SOLUSD",1728338899402,6.8236,146.55,146.51,0.12549]
["bitfinex","SOLUSD",1728338899604,6.8236,146.55,146.5,24.027864]
["bitfinex","SOLUSD",1728338900077,20.0,146.52,146.49,3.56390776]
["bitfinex","SOLUSD",1728338900988,21.46011485,146.57,146.49,3.56390776]
["bitfinex","SOLUSD",1728338901179,20.0,146.53,146.49,3.56390776]
["bitfinex","SOLUSD",1728338901504,20.0,146.53,146.5,25.39269888]
["bitfinex","SOLUSD",1728338901687,20.0,146.55,146.5,25.39269888]
["bitfinex","SOLUSD",1728338902508,20.0,146.54,146.5,25.39269888]
["bitfinex","SOLUSD",1728338907005,20.0,146.57,146.5,25.39269888]
["bitfinex","SOLUSD",1728338907498,26.8231,146.57,146.5,25.39269888]
["bitfinex","SOLUSD",1728338907673,20.0,146.55,146.5,25.39269888]
["bitfinex","SOLUSD",1728338907875,20.0,146.55,146.5,0.25098]
["bitfinex","SOLUSD",1728338908098,20.0,146.55,146.52,0.25098]
["bitfinex","SOLUSD",1728338909285,21.46011485,146.59,146.52,0.25098]
["bitfinex","SOLUSD",1728338909490,6.8229,146.57,146.52,0.25098]
["bitfinex","SOLUSD",1728338910000,20.0,146.56,146.52,0.25098]
["bitfinex","SOLUSD",1728338910175,26.8233,146.56,146.52,0.25098]
["bitfinex","SOLUSD",1728338911595,20.0,146.56,146.52,0.25098]
["bitfinex","SOLUSD",1728338911800,20.0,146.54,146.52,0.25098]
["bitfinex","SOLUSD",1728338911984,20.0,146.54,146.53,23.902374]
["bitfinex","SOLUSD",1728338917295,1.46011485,146.59,146.54,0.25098]
["bitfinex","SOLUSD",1728338917296,26.8219,146.59,146.54,0.25098]
["bitfinex","SOLUSD",1728338917602,20.0,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1728338917800,20.0,146.59,146.56,1.4898337]
["bitfinex","SOLUSD",1728338918508,8.00421485,146.63,146.57,23.776884]
["bitfinex","SOLUSD",1728338918692,6.8206,146.62,146.59,23.776884]
["bitfinex","SOLUSD",1728338918888,6.8206,146.62,146.6,1.36408083]
["bitfinex","SOLUSD",1728338919610,23.0461,146.64,146.6,1.36408083]
["bitfinex","SOLUSD",1728338920187,1.46011485,146.66,146.61,23.902374]
["bitfinex","SOLUSD",1728338920491,6.8189,146.65,146.62,1.36379196]
["bitfinex","SOLUSD",1728338920693,6.8195,146.64,146.61,23.902374]
["bitfinex","SOLUSD",1728338922311,20.0,146.63,146.61,23.902374]
["bitfinex","SOLUSD",1728338922486,6.82,146.63,146.61,23.776884]
["bitfinex","SOLUSD",1728338923402,6.82,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1728338925802,6.82,146.63,146.61,1.36392832]
["bitfinex","SOLUSD",1728338926199,6.82,146.63,146.6,23.776884]
["bitfinex","SOLUSD",1728338930299,6.82,146.63,146.61,1.36392899]
["bitfinex","SOLUSD",1728338935518,21.46011485,146.66,146.61,1.36392899]
["bitfinex","SOLUSD",1728338935817,20.0,146.63,146.61,1.36392899]
["bitfinex","SOLUSD",1728338936724,20.0,146.63,146.62,23.776884]
["bitfinex","SOLUSD",1728338939625,6.8186,146.66,146.62,24.027864]
["bitfinex","SOLUSD",1728338939825,20.0,146.65,146.64,23.902374]
["bitfinex","SOLUSD",1728338940117,25.12129439,146.7,146.65,0.12549]
["bitfinex","SOLUSD",1728338940297,6.8163,146.71,146.67,0.12549]
["bitfinex","SOLUSD",1728338940501,6.8163,146.71,146.68,23.902374]
["bitfinex","SOLUSD",1728338940721,15.3377,146.73,146.68,23.902374]
["bitfinex","SOLUSD",1728338941019,6.8166,146.7,146.68,23.902374]
["bitfinex","SOLUSD",1728338941525,6.8175,146.68,146.67,53.776884]
["bitfinex","SOLUSD",1728338942194,26.8175,146.68,146.67,53.776884]
["bitfinex","SOLUSD",1728338943212,26.8175,146.68,146.67,23.776884]
["bitfinex","SOLUSD",1728338945100,6.8197,146.64,146.57,28.2935]
["bitfinex","SOLUSD",1728338945296,6.8197,146.64,146.58,12.51146805]
["bitfinex","SOLUSD",1728338945603,6.8191,146.65,146.59,12.51146805]
["bitfinex","SOLUSD",1728338946415,6.8191,146.65,146.6,24.027864]
["bitfinex","SOLUSD",1728338946616,6.8194,146.64,146.57,40.80486805]
["bitfinex","SOLUSD",1728338947314,6.82,146.63,146.57,40.80486805]
["bitfinex","SOLUSD",1728338948820,6.82,146.63,146.58,24.027864]
["bitfinex","SOLUSD",1728338949801,6.82,146.63,146.6,24.027864]
["bitfinex","SOLUSD",1728338950023,6.82,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1728338950201,26.82,146.63,146.62,23.902374]
["bitfinex","SOLUSD",1728338950901,20.0,146.63,146.58,0.12549]
["bitfinex","SOLUSD",1728338951117,20.0,146.63,146.53,53.4343292]
["bitfinex","SOLUSD",1728338951318,1.46011485,146.63,146.53,23.86246115]
["bitfinex","SOLUSD",1728338951529,15.0828,146.6,146.53,1.18646115]
["bitfinex","SOLUSD",1728338951700,6.8227,146.57,146.51,12.51146805]
["bitfinex","SOLUSD",1728338952604,6.8231,146.56,146.51,12.51146805]
["bitfinex","SOLUSD",1728338953202,6.8236,146.55,146.5,6.1752]
["bitfinex","SOLUSD",1728338953501,6.8236,146.55,146.51,1.36462196]
["bitfinex","SOLUSD",1728338954404,6.8236,146.55,146.52,24.027864]
["bitfinex","SOLUSD",1728338954903,6.8236,146.55,146.52,0.25098]
["bitfinex","SOLUSD",1728338955929,20.0,146.54,146.52,0.25098]
["bitfinex","SOLUSD",1728338959028,6.8245,146.53,146.52,0.12549]
["bitfinex","SOLUSD",1728338960833,26.8245,146.53,146.52,0.12549]
["bitfinex","SOLUSD",1728338962104,26.8245,146.53,146.49,3.56390776]
["bitfinex","SOLUSD",1728338962308,26.8245,146.53,146.5,23.902374]
["bitfinex","SOLUSD",1728338962515,20.0,146.53,146.51,0.12549]
["bitfinex","SOLUSD",1728338962808,26.825,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1728338963015,26.825,146.52,146.47,7.2250707]
["bitfinex","SOLUSD",1728338963831,26.825,146.52,146.48,1.364971]
["bitfinex","SOLUSD",1728338964430,26.825,146.52,146.49,24.027864]
["bitfinex","SOLUSD",1728338964933,26.825,146.52,146.49,0.25098]
["bitfinex","SOLUSD",1728338965909,26.825,146.52,146.5,23.776884]
["bitfinex","SOLUSD",1728338966904,6.8246,146.53,146.51,1.49045983]
["bitfinex","SOLUSD",1728338967106,20.0,146.52,146.51,25.26734383]
["bitfinex","SOLUSD",1728338967328,6.8242,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1728338967928,20.0,146.53,146.52,23.776884]
["bitfinex","SOLUSD",1728338968141,20.0,146.53,146.52,23.902374]
["bitfinex","SOLUSD",1728338972756,26.8245,146.53,146.52,23.902374]
["bitfinex","SOLUSD",1728338977107,6.8251,146.52,146.48,0.12549]
["bitfinex","SOLUSD",1728338977314,6.8262,146.5,146.47,0.8313707]
["bitfinex","SOLUSD",1728338977540,6.8266,146.49,146.47,0.8313707]
["bitfinex","SOLUSD",1728338978915,6.8266,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728338985038,20.0,146.52,146.48,23.902374]
["bitfinex","SOLUSD",1728338985224,6.8261,146.5,146.48,23.902374]
["bitfinex","SOLUSD",1728338992859,6.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728338993034,26.8264,146.49,146.48,23.776884]
["bitfinex","SOLUSD",1728338994126,26.8268,146.48,146.47,24.7337447]
["bitfinex","SOLUSD",1728338995735,1.46011485,146.53,146.47,24.7337447]
["bitfinex","SOLUSD",1728338996063,20.0,146.51,146.48,25.26749198]
["bitfinex","SOLUSD",1728339000462,26.8255,146.51,146.48,25.26749198]
["bitfinex","SOLUSD",1728339001438,21.9754,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1728339001642,6.6404,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1728339001643,6.8232,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1728339001861,1.46011485,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1728339002065,6.8244,146.54,146.52,23.776884]
["bitfinex","SOLUSD",1728339002267,6.8244,146.54,146.53,0.12549]
["bitfinex","SOLUSD",1728339003366,1.46011485,146.57,146.52,23.776884]
["bitfinex","SOLUSD",1728339003367,26.8245,146.53,146.52,23.776884]
["bitfinex","SOLUSD",1728339003864,26.8245,146.53,146.51,23.902374]
["bitfinex","SOLUSD",1728339005444,20.0,146.56,146.53,23.902374]
["bitfinex","SOLUSD",1728339005633,26.8231,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728339006439,20.0,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1728339006644,6.824,146.54,146.53,0.12549]
["bitfinex","SOLUSD",1728339007459,1.46011485,146.56,146.5,53.902374]
["bitfinex","SOLUSD",1728339007666,6.8248,146.53,146.51,0.12549]
["bitfinex","SOLUSD",1728339008054,6.8248,146.53,146.51,1.49034068]
["bitfinex","SOLUSD",1728339008237,26.8248,146.53,146.52,23.776884]
["bitfinex","SOLUSD",1728339010673,1.46011485,146.56,146.48,23.902374]
["bitfinex","SOLUSD",1728339010674,6.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339010870,6.8264,146.49,146.48,53.902374]
["bitfinex","SOLUSD",1728339011043,26.8264,146.49,146.48,30.0]
["bitfinex","SOLUSD",1728339011462,26.8268,146.48,146.43,18.59440776]
["bitfinex","SOLUSD",1728339012369,26.8268,146.48,146.43,15.0305]
["bitfinex","SOLUSD",1728339012938,20.0,146.48,146.43,15.0305]
["bitfinex","SOLUSD",1728339013161,20.0,146.48,146.47,24.7337447]
["bitfinex","SOLUSD",1728339013670,20.0,146.48,146.47,24.8592347]
["bitfinex","SOLUSD",1728339015369,6.826,146.5,146.48,23.902374]
["bitfinex","SOLUSD",1728339015666,20.0,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339020352,26.8264,146.49,146.48,23.776884]
["bitfinex","SOLUSD",1728339020555,6.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728339020739,6.8268,146.48,146.47,24.7337447]
["bitfinex","SOLUSD",1728339021372,26.8268,146.48,146.47,24.7337447]
["bitfinex","SOLUSD",1728339022562,20.0,146.48,146.47,24.8592347]
["bitfinex","SOLUSD",1728339023068,6.8262,146.5,146.48,23.902374]
["bitfinex","SOLUSD",1728339023278,6.8262,146.5,146.48,25.26754701]
["bitfinex","SOLUSD",1728339023279,20.0,146.49,146.48,25.26754701]
["bitfinex","SOLUSD",1728339024171,20.0,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339024377,26.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339025876,26.8268,146.48,146.47,24.7337447]
["bitfinex","SOLUSD",1728339029589,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728339033356,26.8268,146.48,146.47,24.6082547]
["bitfinex","SOLUSD",1728339036280,26.8268,146.48,146.47,24.8592347]
["bitfinex","SOLUSD",1728339036694,20.0,146.51,146.48,24.027864]
["bitfinex","SOLUSD",1728339036895,6.8243,146.54,146.5,23.902374]
["bitfinex","SOLUSD",1728339037073,1.46011485,146.55,146.51,1.36490153]
["bitfinex","SOLUSD",1728339037274,6.8248,146.53,146.51,1.36490153]
["bitfinex","SOLUSD",1728339037681,17.0576,146.57,146.52,24.027864]
["bitfinex","SOLUSD",1728339037990,1.46011485,146.59,146.54,23.776884]
["bitfinex","SOLUSD",1728339038171,1.46011485,146.59,146.55,1.36453208]
["bitfinex","SOLUSD",1728339038172,6.8227,146.57,146.55,1.36453208]
["bitfinex","SOLUSD",1728339038377,6.8227,146.57,146.56,23.776884]
["bitfinex","SOLUSD",1728339039194,6.8231,146.56,146.55,53.902374]
["bitfinex","SOLUSD",1728339039490,26.8231,146.56,146.55,53.902374]
["bitfinex","SOLUSD",1728339039799,6.8231,146.56,146.55,53.902374]
["bitfinex","SOLUSD",1728339040797,26.8231,146.56,146.55,53.902374]
["bitfinex","SOLUSD",1728339043805,20.0,146.56,146.55,53.902374]
["bitfinex","SOLUSD",1728339044680,26.8231,146.56,146.55,53.902374]
["bitfinex","SOLUSD",1728339046693,20.0,146.56,146.55,54.027864]
["bitfinex","SOLUSD",1728339047981,6.8218,146.59,146.56,24.027864]
["bitfinex","SOLUSD",1728339048182,6.8218,146.59,146.58,23.902374]
["bitfinex","SOLUSD",1728339048778,6.8218,146.59,146.57,23.902374]
["bitfinex","SOLUSD",1728339049195,6.8218,146.59,146.58,53.902374]
["bitfinex","SOLUSD",1728339049388,26.8218,146.59,146.58,53.902374]
["bitfinex","SOLUSD",1728339051678,26.8218,146.59,146.58,54.027864]
["bitfinex","SOLUSD",1728339053006,26.8218,146.59,146.58,53.902374]
["bitfinex","SOLUSD",1728339053211,20.0,146.59,146.58,53.902374]
["bitfinex","SOLUSD",1728339053417,16.4857,146.64,146.58,54.027864]
["bitfinex","SOLUSD",1728339053591,1.46011485,146.65,146.59,24.027864]
["bitfinex","SOLUSD",1728339053912,6.8212,146.6,146.59,53.902374]
["bitfinex","SOLUSD",1728339054691,6.8212,146.6,146.59,30.0]
["bitfinex","SOLUSD",1728339054905,26.8212,146.6,146.59,30.0]
["bitfinex","SOLUSD",1728339056711,20.0,146.6,146.55,30.0]
["bitfinex","SOLUSD",1728339056904,16.3551,146.62,146.55,30.0]
["bitfinex","SOLUSD",1728339056905,26.8219,146.59,146.57,24.027864]
["bitfinex","SOLUSD",1728339057086,26.8219,146.59,146.58,25.26667256]
["bitfinex","SOLUSD",1728339057811,26.8219,146.59,146.58,55.26667256]
["bitfinex","SOLUSD",1728339057990,26.8219,146.59,146.58,53.902374]
["bitfinex","SOLUSD",1728339061422,26.8219,146.59,146.58,30.0]
["bitfinex","SOLUSD",1728339063310,1.46011485,146.61,146.48,22.2234]
["bitfinex","SOLUSD",1728339063311,6.8245,146.53,146.48,22.2234]
["bitfinex","SOLUSD",1728339063497,21.46011485,146.61,146.5,30.0]
["bitfinex","SOLUSD",1728339063498,6.8254,146.51,146.5,30.0]
["bitfinex","SOLUSD",1728339063901,26.8254,146.51,146.5,30.0]
["bitfinex","SOLUSD",1728339064417,20.0,146.51,146.48,30.0]
["bitfinex","SOLUSD",1728339064720,6.8256,146.51,146.48,30.0]
["bitfinex","SOLUSD",1728339065213,6.8256,146.51,146.49,24.027864]
["bitfinex","SOLUSD",1728339065920,6.8263,146.5,146.48,30.0]
["bitfinex","SOLUSD",1728339066097,6.8264,146.49,146.48,30.0]
["bitfinex","SOLUSD",1728339066515,6.8264,146.49,146.47,2.19652247]
["bitfinex","SOLUSD",1728339067220,6.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339067413,6.8264,146.49,146.48,25.26754897]
["bitfinex","SOLUSD",1728339067831,6.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339069426,6.8261,146.5,146.48,23.902374]
["bitfinex","SOLUSD",1728339070307,6.8261,146.5,146.48,53.902374]
["bitfinex","SOLUSD",1728339071724,6.8261,146.5,146.49,25.26753236]
["bitfinex","SOLUSD",1728339073019,20.0,146.53,146.49,25.39302236]
["bitfinex","SOLUSD",1728339073210,20.0,146.53,146.5,23.902374]
["bitfinex","SOLUSD",1728339073597,6.8254,146.51,146.5,23.902374]
["bitfinex","SOLUSD",1728339079635,6.8251,146.52,146.5,23.902374]
["bitfinex","SOLUSD",1728339079844,6.8251,146.52,146.51,25.2672726]
["bitfinex","SOLUSD",1728339080417,6.8251,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1728339080718,6.8251,146.52,146.51,25.26723083]
["bitfinex","SOLUSD",1728339081035,6.8251,146.52,146.51,23.902374]
["bitfinex","SOLUSD",1728339081439,6.8251,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1728339081635,6.8251,146.52,146.51,25.26727493]
["bitfinex","SOLUSD",1728339082139,6.8251,146.52,146.51,23.902374]
["bitfinex","SOLUSD",1728339082442,6.8251,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1728339082736,6.8251,146.52,146.51,25.26727828]
["bitfinex","SOLUSD",1728339082937,20.0,146.55,146.51,25.26727828]
["bitfinex","SOLUSD",1728339082938,26.8238,146.55,146.52,23.902374]
["bitfinex","SOLUSD",1728339083128,20.0,146.55,146.54,24.027864]
["bitfinex","SOLUSD",1728339083333,20.0,146.57,146.51,0.12549]
["bitfinex","SOLUSD",1728339083526,6.8245,146.53,146.52,0.12549]
["bitfinex","SOLUSD",1728339083835,6.8237,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1728339086546,6.8237,146.55,146.53,23.902374]
["bitfinex","SOLUSD",1728339086838,6.8237,146.55,146.54,0.12549]
["bitfinex","SOLUSD",1728339089240,6.8234,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728339089442,17.15351485,146.6,146.55,24.027864]
["bitfinex","SOLUSD",1728339089648,6.822,146.59,146.57,23.776884]
["bitfinex","SOLUSD",1728339090437,6.8222,146.58,146.57,23.902374]
["bitfinex","SOLUSD",1728339092146,15.1863,146.64,146.58,0.25098]
["bitfinex","SOLUSD",1728339092452,6.8209,146.61,146.59,23.776884]
["bitfinex","SOLUSD",1728339092930,6.8209,146.61,146.6,25.26649833]
["bitfinex","SOLUSD",1728339093819,6.8209,146.61,146.6,23.902374]
["bitfinex","SOLUSD",1728339095245,6.8203,146.62,146.6,24.027864]
["bitfinex","SOLUSD",1728339095450,6.8199,146.63,146.61,25.39177421]
["bitfinex","SOLUSD",1728339095827,6.8203,146.62,146.61,25.39177421]
["bitfinex","SOLUSD",1728339096029,6.8203,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339096421,6.8203,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339097458,6.8203,146.62,146.61,55.39179225]
["bitfinex","SOLUSD",1728339097930,6.8203,146.62,146.61,25.39179225]
["bitfinex","SOLUSD",1728339098346,6.8203,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339099448,6.8203,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339101020,6.8203,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1728339101751,6.8203,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1728339107756,6.8225,146.58,146.55,18.78165331]
["bitfinex","SOLUSD",1728339107926,6.8225,146.58,146.56,30.0]
["bitfinex","SOLUSD",1728339108328,6.8226,146.57,146.56,30.0]
["bitfinex","SOLUSD",1728339109349,6.8226,146.57,146.56,53.776884]
["bitfinex","SOLUSD",1728339109645,6.8226,146.57,146.56,54.027864]
["bitfinex","SOLUSD",1728339114861,6.8226,146.57,146.56,0.25098]
["bitfinex","SOLUSD",1728339117935,6.8226,146.57,146.56,54.027864]
["bitfinex","SOLUSD",1728339123681,6.8226,146.57,146.56,0.25098]
["bitfinex","SOLUSD",1728339125578,21.46011485,146.61,146.51,6.1051]
["bitfinex","SOLUSD",1728339125778,20.0,146.57,146.52,30.0]
["bitfinex","SOLUSD",1728339125947,6.8245,146.53,146.52,30.0]
["bitfinex","SOLUSD",1728339126575,26.8245,146.53,146.52,30.0]
["bitfinex","SOLUSD",1728339126748,37.0615,146.53,146.47,2.01910533]
["bitfinex","SOLUSD",1728339126954,6.8268,146.48,146.47,2.01910533]
["bitfinex","SOLUSD",1728339127368,6.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728339127952,6.8265,146.49,146.47,0.8313707]
["bitfinex","SOLUSD",1728339128554,6.8265,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728339131475,35.9645,146.53,146.48,24.027864]
["bitfinex","SOLUSD",1728339131774,35.9645,146.53,146.5,23.902374]
["bitfinex","SOLUSD",1728339131775,6.8255,146.51,146.5,23.902374]
["bitfinex","SOLUSD",1728339133381,26.8251,146.52,146.5,23.902374]
["bitfinex","SOLUSD",1728339133952,6.8254,146.51,146.5,23.902374]
["bitfinex","SOLUSD",1728339134483,6.8254,146.51,146.5,24.027864]
["bitfinex","SOLUSD",1728339135464,6.8254,146.51,146.5,23.902374]
["bitfinex","SOLUSD",1728339135782,6.8264,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1728339136086,6.8264,146.49,146.48,0.25098]
["bitfinex","SOLUSD",1728339136257,6.8264,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728339139483,6.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339146270,6.8264,146.49,146.48,23.776884]
["bitfinex","SOLUSD",1728339146770,1.46011485,146.51,146.47,0.8313707]
["bitfinex","SOLUSD",1728339146771,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728339148295,26.8268,146.48,146.47,24.6082547]
["bitfinex","SOLUSD",1728339149196,26.8268,146.48,146.47,24.7337447]
["bitfinex","SOLUSD",1728339149414,17.0638,146.51,146.47,24.8592347]
["bitfinex","SOLUSD",1728339149696,26.8264,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728339149887,26.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339150271,20.0,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728339150702,26.8264,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728339152198,26.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339152375,26.8264,146.49,146.48,23.776884]
["bitfinex","SOLUSD",1728339152570,26.8268,146.48,146.47,24.6082547]
["bitfinex","SOLUSD",1728339152775,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728339154300,26.8268,146.48,146.47,24.6082547]
["bitfinex","SOLUSD",1728339154902,26.8268,146.48,146.47,24.7337447]
["bitfinex","SOLUSD",1728339155091,26.8268,146.48,146.47,24.8592347]
["bitfinex","SOLUSD",1728339155786,20.0,146.48,146.47,24.8592347]
["bitfinex","SOLUSD",1728339158400,6.8258,146.51,146.48,24.027864]
["bitfinex","SOLUSD",1728339158602,26.826,146.5,146.48,24.027864]
["bitfinex","SOLUSD",1728339159704,6.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339159901,26.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728339161112,26.8264,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728339161932,26.8264,146.49,146.48,23.776884]
["bitfinex","SOLUSD",1728339163417,26.8268,146.48,146.47,24.6082547]
["bitfinex","SOLUSD",1728339164322,26.8268,146.48,146.47,24.7337447]
["bitfinex","SOLUSD",1728339164699,6.8265,146.49,146.47,24.8592347]
["bitfinex","SOLUSD",1728339164900,26.8265,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728339167723,20.0,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728339175717,6.8256,146.51,146.48,24.027864]
["bitfinex","SOLUSD",1728339176024,6.8256,146.51,146.47,7.6586707]
["bitfinex","SOLUSD",1728339176025,26.8256,146.51,146.5,24.027864]
["bitfinex","SOLUSD",1728339178127,20.0,146.51,146.5,24.027864]
["bitfinex","SOLUSD",1728339178309,20.0,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1728339178622,26.8254,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1728339179124,20.0,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1728339179428,26.8254,146.51,146.5,0.25098]
["bitfinex","SOLUSD",1728339181221,20.0,146.51,146.5,1.61600505]
["bitfinex","SOLUSD",1728339181413,6.8248,146.53,146.52,0.25098]
["bitfinex","SOLUSD",1728339181727,20.0,146.53,146.52,24.027864]
["bitfinex","SOLUSD",1728339181929,21.8365,146.6,146.54,0.25098]
["bitfinex","SOLUSD",1728339182131,6.8227,146.57,146.56,0.25098]
["bitfinex","SOLUSD",1728339182338,6.8227,146.57,146.56,0.12549]
["bitfinex","SOLUSD",1728339183015,6.8231,146.56,146.55,23.902374]
["bitfinex","SOLUSD",1728339183834,26.8231,146.56,146.55,23.902374]
["bitfinex","SOLUSD",1728339187030,26.8231,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728339187232,20.0,146.55,146.51,0.25098]
["bitfinex","SOLUSD",1728339187429,20.0,146.55,146.51,54.027864]
["bitfinex","SOLUSD",1728339187430,6.825,146.52,146.51,54.027864]
["bitfinex","SOLUSD",1728339187737,6.8246,146.53,146.52,24.027864]
["bitfinex","SOLUSD",1728339188234,20.0,146.55,146.52,24.027864]
["bitfinex","SOLUSD",1728339188439,6.8242,146.54,146.52,54.027864]
["bitfinex","SOLUSD",1728339188634,26.8242,146.54,146.53,25.39261507]
["bitfinex","SOLUSD",1728339189306,26.8242,146.54,146.53,55.39261507]
["bitfinex","SOLUSD",1728339189636,26.8242,146.54,146.53,54.027864]
["bitfinex","SOLUSD",1728339191644,20.0,146.54,146.53,54.027864]
["bitfinex","SOLUSD",1728339192634,26.824,146.54,146.53,54.027864]
["bitfinex","SOLUSD",1728339196238,6.8231,146.56,146.54,24.027864]
["bitfinex","SOLUSD",1728339196420,20.0,146.59,146.54,62.2163168]
["bitfinex","SOLUSD",1728339196620,26.822,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1728339196843,1.46011485,146.62,146.58,24.027864]
["bitfinex","SOLUSD",1728339197022,33.5138,146.63,146.55,17.0586]
["bitfinex","SOLUSD",1728339197023,6.8213,146.6,146.59,25.39201739]
["bitfinex","SOLUSD",1728339197342,6.8213,146.6,146.59,54.027864]
["bitfinex","SOLUSD",1728339197837,16.4632,146.63,146.6,24.027864]
["bitfinex","SOLUSD",1728339198046,6.8199,146.63,146.62,24.027864]
["bitfinex","SOLUSD",1728339198340,6.819,146.65,146.62,54.027864]
["bitfinex","SOLUSD",1728339198541,15.8637,146.67,146.62,54.027864]
["bitfinex","SOLUSD",1728339198712,6.8197,146.64,146.62,54.027864]
["bitfinex","SOLUSD",1728339199042,6.8191,146.65,146.64,0.25098]
["bitfinex","SOLUSD",1728339199231,6.8186,146.66,146.64,24.027864]
["bitfinex","SOLUSD",1728339199434,6.8186,146.66,146.65,25.39148717]
["bitfinex","SOLUSD",1728339199617,6.8186,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728339199943,6.8186,146.66,146.65,0.25098]
["bitfinex","SOLUSD",1728339200143,6.8181,146.67,146.66,24.027864]
["bitfinex","SOLUSD",1728339200342,17.32381485,146.71,146.66,24.027864]
["bitfinex","SOLUSD",1728339200544,6.8167,146.7,146.68,24.027864]
["bitfinex","SOLUSD",1728339200838,6.8167,146.7,146.69,23.902374]
["bitfinex","SOLUSD",1728339201037,6.8167,146.7,146.69,23.776884]
["bitfinex","SOLUSD",1728339201243,6.8182,146.67,146.66,24.027864]
["bitfinex","SOLUSD",1728339201539,6.8182,146.67,146.66,54.027864]
["bitfinex","SOLUSD",1728339202025,6.8182,146.67,146.66,24.027864]
["bitfinex","SOLUSD",1728339202224,26.8182,146.67,146.66,24.027864]
["bitfinex","SOLUSD",1728339204440,26.8182,146.67,146.66,54.027864]
["bitfinex","SOLUSD",1728339214131,6.8182,146.67,146.66,54.027864]
["bitfinex","SOLUSD",1728339214329,1.46011485,146.72,146.66,54.027864]
["bitfinex","SOLUSD",1728339214536,6.817,146.7,146.68,24.027864]
["bitfinex","SOLUSD",1728339214737,6.8162,146.71,146.7,24.027864]
["bitfinex","SOLUSD",1728339214935,6.8162,146.71,146.7,54.027864]
["bitfinex","SOLUSD",1728339215323,17.0378,146.74,146.7,54.027864]
["bitfinex","SOLUSD",1728339215529,6.8152,146.73,146.72,24.027864]
["bitfinex","SOLUSD",1728339216460,26.8152,146.73,146.72,54.027864]
["bitfinex","SOLUSD",1728339222763,26.8152,146.73,146.72,53.902374]
["bitfinex","SOLUSD",1728339223635,26.8152,146.73,146.72,23.902374]
["bitfinex","SOLUSD",1728339226837,26.8152,146.73,146.72,24.027864]
["bitfinex","SOLUSD",1728339228347,26.8152,146.73,146.72,23.776884]
["bitfinex","SOLUSD",1728339228653,26.8152,146.73,146.72,23.902374]
["bitfinex","SOLUSD",1728339237873,26.3152,146.73,146.72,23.902374]
["bitfinex","SOLUSD",1728339238250,26.3152,146.73,146.72,53.902374]
["bitfinex","SOLUSD",1728339242377,26.3152,146.73,146.72,30.0]
["bitfinex","SOLUSD",1728339243253,6.8175,146.68,146.67,30.25098]
["bitfinex","SOLUSD",1728339244259,6.8175,146.68,146.67,54.027864]
["bitfinex","SOLUSD",1728339247248,26.8175,146.68,146.67,30.0]
["bitfinex","SOLUSD",1728339248554,26.8175,146.68,146.67,30.12549]
["bitfinex","SOLUSD",1728339248757,26.8175,146.68,146.67,54.027864]
["bitfinex","SOLUSD",1728339254087,6.8175,146.68,146.67,54.027864]
["bitfinex","SOLUSD",1728339254388,26.8175,146.68,146.67,54.027864]
["bitfinex","SOLUSD",1728339254880,6.817,146.7,146.68,24.027864]
["bitfinex","SOLUSD",1728339255072,6.817,146.7,146.69,55.39098186]
["bitfinex","SOLUSD",1728339255458,6.817,146.7,146.69,25.39098186]
["bitfinex","SOLUSD",1728339256069,6.817,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1728339256278,26.817,146.7,146.69,25.3909466]
["bitfinex","SOLUSD",1728339258463,26.817,146.7,146.69,55.3909466]
["bitfinex","SOLUSD",1728339259679,6.817,146.7,146.69,55.3909466]
["bitfinex","SOLUSD",1728339259881,26.817,146.7,146.69,55.3909466]
["bitfinex","SOLUSD",1728339260876,52.57301485,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1728339260877,17.0379,146.74,146.7,0.12549]
["bitfinex","SOLUSD",1728339261073,26.8163,146.71,146.7,54.027864]
["bitfinex","SOLUSD",1728339263593,26.8163,146.71,146.7,24.027864]
["bitfinex","SOLUSD",1728339263978,26.8163,146.71,146.7,0.25098]
["bitfinex","SOLUSD",1728339267490,26.8163,146.71,146.7,54.027864]
["bitfinex","SOLUSD",1728339269714,20.0,146.71,146.7,54.027864]
["bitfinex","SOLUSD",1728339269889,26.8154,146.73,146.72,0.25098]
["bitfinex","SOLUSD",1728339270207,26.8154,146.73,146.72,25.39081214]
["bitfinex","SOLUSD",1728339270408,26.8154,146.73,146.72,24.027864]
["bitfinex","SOLUSD",1728339271197,26.8154,146.73,146.72,0.12549]
["bitfinex","SOLUSD",1728339271398,26.8157,146.72,146.71,24.027864]
["bitfinex","SOLUSD",1728339271599,26.8157,146.72,146.71,30.12549]
["bitfinex","SOLUSD",1728339273403,26.8157,146.72,146.71,53.902374]
["bitfinex","SOLUSD",1728339274803,26.8157,146.72,146.71,30.0]
["bitfinex","SOLUSD",1728339275005,6.8189,146.65,146.63,56.1621]
["bitfinex","SOLUSD",1728339275301,17.0419,146.7,146.63,56.1621]
["bitfinex","SOLUSD",1728339275302,20.0,146.69,146.64,30.0]
["bitfinex","SOLUSD",1728339275509,6.8186,146.66,146.64,30.0]
["bitfinex","SOLUSD",1728339276509,6.8186,146.66,146.65,25.39138073]
["bitfinex","SOLUSD",1728339276691,6.8186,146.66,146.65,55.39138073]
["bitfinex","SOLUSD",1728339276896,6.8186,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339277411,26.8186,146.66,146.65,30.0]
["bitfinex","SOLUSD",1728339278916,6.8186,146.66,146.62,12.53715331]
["bitfinex","SOLUSD",1728339279087,6.8186,146.66,146.64,24.027864]
["bitfinex","SOLUSD",1728339279406,6.8186,146.66,146.65,25.39144841]
["bitfinex","SOLUSD",1728339279407,26.8186,146.66,146.65,25.39144841]
["bitfinex","SOLUSD",1728339280021,26.8186,146.66,146.65,55.39144841]
["bitfinex","SOLUSD",1728339280192,26.8186,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339280596,20.0,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339281618,26.8184,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339283312,20.0,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339283519,26.8184,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339284488,26.8184,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728339284908,26.8184,146.66,146.65,0.25098]
["bitfinex","SOLUSD",1728339287410,6.8184,146.66,146.65,30.25098]
["bitfinex","SOLUSD",1728339287709,26.8184,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339292207,26.8184,146.66,146.65,30.0]
["bitfinex","SOLUSD",1728339293509,26.8184,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339294226,26.8184,146.66,146.65,30.0]
["bitfinex","SOLUSD",1728339294611,26.8184,146.66,146.58,1.18643779]
["bitfinex","SOLUSD",1728339294612,6.8211,146.61,146.58,1.18643779]
["bitfinex","SOLUSD",1728339294818,6.8211,146.61,146.6,30.0]
["bitfinex","SOLUSD",1728339295301,26.8211,146.61,146.6,30.0]
["bitfinex","SOLUSD",1728339297024,26.8211,146.61,146.6,54.027864]
["bitfinex","SOLUSD",1728339297396,20.0,146.61,146.6,54.027864]
["bitfinex","SOLUSD",1728339300434,26.8208,146.61,146.6,54.027864]
["bitfinex","SOLUSD",1728339304351,20.0,146.61,146.6,54.027864]
["bitfinex","SOLUSD",1728339306153,6.8197,146.64,146.61,24.027864]
["bitfinex","SOLUSD",1728339306451,6.8203,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339307369,26.8203,146.62,146.61,30.0]
["bitfinex","SOLUSD",1728339307658,26.8209,146.61,146.58,50.0]
["bitfinex","SOLUSD",1728339307834,20.0,146.61,146.59,30.0]
["bitfinex","SOLUSD",1728339308038,20.0,146.61,146.59,31.36407175]
["bitfinex","SOLUSD",1728339308864,20.0,146.61,146.6,24.027864]
["bitfinex","SOLUSD",1728339309158,6.8195,146.64,146.6,116.56501731]
["bitfinex","SOLUSD",1728339309341,6.8199,146.63,146.62,24.027864]
["bitfinex","SOLUSD",1728339309728,6.8199,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1728339309953,6.8199,146.63,146.62,54.027864]
["bitfinex","SOLUSD",1728339310639,26.8199,146.63,146.62,54.027864]
["bitfinex","SOLUSD",1728339311252,26.8199,146.63,146.62,53.776884]
["bitfinex","SOLUSD",1728339312156,26.8199,146.63,146.62,30.0]
["bitfinex","SOLUSD",1728339312331,20.0,146.6,146.55,1.18684772]
["bitfinex","SOLUSD",1728339312534,6.8226,146.57,146.56,30.0]
["bitfinex","SOLUSD",1728339312848,6.8223,146.58,146.56,30.0]
["bitfinex","SOLUSD",1728339313041,6.8223,146.58,146.56,31.36430008]
["bitfinex","SOLUSD",1728339313350,6.8223,146.58,146.56,30.0]
["bitfinex","SOLUSD",1728339313546,20.0,146.6,146.57,1.36428786]
["bitfinex","SOLUSD",1728339313757,6.8208,146.61,146.58,0.25098]
["bitfinex","SOLUSD",1728339314058,26.8208,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1728339314630,26.8208,146.61,146.6,24.027864]
["bitfinex","SOLUSD",1728339315136,20.0,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1728339315548,6.8206,146.62,146.6,0.25098]
["bitfinex","SOLUSD",1728339316154,6.8206,146.62,146.61,23.776884]
["bitfinex","SOLUSD",1728339316356,26.8206,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339317162,26.8206,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339319248,26.8206,146.62,146.61,53.902374]
["bitfinex","SOLUSD",1728339319967,26.8206,146.62,146.61,53.776884]
["bitfinex","SOLUSD",1728339320260,26.8206,146.62,146.61,30.0]
["bitfinex","SOLUSD",1728339320462,20.0,146.61,146.52,101.04135331]
["bitfinex","SOLUSD",1728339320639,20.0,146.61,146.54,30.0]
["bitfinex","SOLUSD",1728339320640,6.8233,146.56,146.54,30.0]
["bitfinex","SOLUSD",1728339321647,6.8233,146.56,146.55,24.027864]
["bitfinex","SOLUSD",1728339321951,6.8233,146.56,146.55,54.027864]
["bitfinex","SOLUSD",1728339324046,20.0,146.58,146.55,54.027864]
["bitfinex","SOLUSD",1728339324253,6.822,146.59,146.57,24.027864]
["bitfinex","SOLUSD",1728339324555,20.0,146.59,146.58,25.39212027]
["bitfinex","SOLUSD",1728339324866,1.46011485,146.64,146.59,0.25098]
["bitfinex","SOLUSD",1728339324867,6.8208,146.61,146.59,0.25098]
["bitfinex","SOLUSD",1728339325065,6.8208,146.61,146.6,23.776884]
["bitfinex","SOLUSD",1728339325245,6.8208,146.61,146.6,24.027864]
["bitfinex","SOLUSD",1728339325968,6.8208,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1728339326269,26.8208,146.61,146.6,25.39196689]
["bitfinex","SOLUSD",1728339326453,26.8208,146.61,146.6,24.027864]
["bitfinex","SOLUSD",1728339326845,26.8208,146.61,146.59,24.027864]
["bitfinex","SOLUSD",1728339327964,6.8212,146.6,146.59,24.027864]
["bitfinex","SOLUSD",1728339328163,6.8212,146.6,146.59,54.027864]
["bitfinex","SOLUSD",1728339328542,6.821,146.61,146.59,54.027864]
["bitfinex","SOLUSD",1728339328739,15.8406,146.65,146.61,24.027864]
["bitfinex","SOLUSD",1728339328944,6.8186,146.66,146.63,24.027864]
["bitfinex","SOLUSD",1728339329139,6.8186,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728339330152,26.8186,146.66,146.65,0.25098]
["bitfinex","SOLUSD",1728339330847,26.8186,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1728339331058,26.8186,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1728339331059,20.0,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1728339331370,6.8194,146.64,146.63,30.0]
["bitfinex","SOLUSD",1728339331563,26.8194,146.64,146.63,30.0]
["bitfinex","SOLUSD",1728339332278,6.8209,146.61,146.58,12.53715331]
["bitfinex","SOLUSD",1728339332578,20.0,146.63,146.58,42.53715331]
["bitfinex","SOLUSD",1728339332579,6.8204,146.62,146.58,42.53715331]
["bitfinex","SOLUSD",1728339332954,6.8204,146.62,146.59,24.027864]
["bitfinex","SOLUSD",1728339333367,6.8209,146.61,146.59,24.027864]
["bitfinex","SOLUSD",1728339333561,6.8205,146.62,146.59,24.027864]
["bitfinex","SOLUSD",1728339334072,6.8205,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339334255,26.8205,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339335587,6.8205,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339335879,26.8205,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339338496,26.8205,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339343574,26.8205,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339343773,26.8205,146.62,146.61,0.25098]
["bitfinex","SOLUSD",1728339343973,26.8205,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339347505,26.8205,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339352206,26.8205,146.62,146.61,53.776884]
["bitfinex","SOLUSD",1728339352385,26.8205,146.62,146.61,30.0]
["bitfinex","SOLUSD",1728339352582,26.8212,146.61,146.56,6.8228]
["bitfinex","SOLUSD",1728339352787,26.8212,146.61,146.56,49.35995331]
["bitfinex","SOLUSD",1728339353281,6.8214,146.6,146.56,49.35995331]
["bitfinex","SOLUSD",1728339353600,6.8203,146.62,146.59,6.8216]
["bitfinex","SOLUSD",1728339353800,6.8203,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339353999,26.8203,146.62,146.61,24.027864]
["bitfinex","SOLUSD",1728339354893,26.8203,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339356611,20.0,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339356786,26.8203,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339359309,20.0,146.62,146.61,54.027864]
["bitfinex","SOLUSD",1728339359709,32.3797,146.68,146.61,54.027864]
["bitfinex","SOLUSD",1728339359710,15.3351,146.68,146.61,104.027864]
["bitfinex","SOLUSD",1728339359892,6.8187,146.66,146.63,24.027864]
["bitfinex","SOLUSD",1728339360213,6.818,146.67,146.65,24.027864]
["bitfinex","SOLUSD",1728339360503,6.8184,146.66,146.65,54.027864]
["bitfinex","SOLUSD",1728339364589,6.8184,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728339367220,20.0,146.67,146.65,0.25098]
["bitfinex","SOLUSD",1728339367384,6.8168,146.7,146.67,0.25098]
["bitfinex","SOLUSD",1728339367590,6.8168,146.7,146.69,0.25098]
["bitfinex","SOLUSD",1728339367799,15.1045,146.72,146.69,25.39111294]
["bitfinex","SOLUSD",1728339368002,6.8158,146.72,146.71,0.25098]
["bitfinex","SOLUSD",1728339368185,6.8156,146.73,146.72,24.027864]
["bitfinex","SOLUSD",1728339369394,26.8156,146.73,146.72,24.027864]
["bitfinex","SOLUSD",1728339369789,6.8149,146.74,146.73,0.25098]
["bitfinex","SOLUSD",1728339370397,34.0528,146.84,146.73,0.25098]
["bitfinex","SOLUSD",1728339370398,16.4458,146.79,146.73,0.25098]
["bitfinex","SOLUSD",1728339370600,6.8139,146.76,146.75,24.027864]
["bitfinex","SOLUSD",1728339371413,6.8139,146.76,146.75,0.25098]
["bitfinex","SOLUSD",1728339371715,26.8139,146.76,146.75,54.027864]
["bitfinex","SOLUSD",1728339372090,26.8139,146.76,146.75,53.902374]
["bitfinex","SOLUSD",1728339372398,26.8139,146.76,146.75,23.902374]
["bitfinex","SOLUSD",1728339374529,26.8139,146.76,146.75,24.027864]
["bitfinex","SOLUSD",1728339375203,6.8139,146.76,146.74,24.027864]
["bitfinex","SOLUSD",1728339375412,33.4775,146.79,146.76,0.25098]
["bitfinex","SOLUSD",1728339375609,6.8135,146.77,146.76,24.027864]
["bitfinex","SOLUSD",1728339376434,26.8135,146.77,146.76,54.027864]
["bitfinex","SOLUSD",1728339378103,1.46011485,146.81,146.76,54.027864]
["bitfinex","SOLUSD",1728339378104,6.8129,146.78,146.76,54.027864]
["bitfinex","SOLUSD",1728339378306,26.8129,146.78,146.77,25.39034998]
["bitfinex","SOLUSD",1728339378507,26.8129,146.78,146.77,55.39034998]
["bitfinex","SOLUSD",1728339378829,26.8129,146.78,146.77,54.027864]
["bitfinex","SOLUSD",1728339383810,20.0,146.81,146.78,24.027864]
["bitfinex","SOLUSD",1728339384010,20.0,146.81,146.78,54.027864]
["bitfinex","SOLUSD",1728339384308,1.46011485,146.86,146.8,24.027864]
["bitfinex","SOLUSD",1728339384309,17.0246,146.85,146.8,24.027864]
["bitfinex","SOLUSD",1728339384521,17.0246,146.85,146.78,104.027864]
["bitfinex","SOLUSD",1728339384731,6.8112,146.82,146.79,1.36209822]
["bitfinex","SOLUSD",1728339384939,6.8112,146.82,146.8,54.027864]
["bitfinex","SOLUSD",1728339385119,6.8107,146.83,146.82,24.027864]
["bitfinex","SOLUSD",1728339385511,6.8102,146.84,146.82,24.027864]
["bitfinex","SOLUSD",1728339385714,6.8102,146.84,146.83,25.38983009]
["bitfinex","SOLUSD",1728339385912,6.8102,146.84,146.83,54.027864]
["bitfinex","SOLUSD",1728339386422,26.8097,146.85,146.84,24.027864]
["bitfinex","SOLUSD",1728339386732,6.8093,146.86,146.84,24.027864]
["bitfinex","SOLUSD",1728339386948,6.8093,146.86,146.85,25.38958961]
["bitfinex","SOLUSD",1728339387233,6.8093,146.86,146.85,24.027864]
["bitfinex","SOLUSD",1728339387425,6.8093,146.86,146.85,23.902374]
["bitfinex","SOLUSD",1728339387914,26.8093,146.86,146.85,53.902374]
["bitfinex","SOLUSD",1728339390032,26.8093,146.86,146.85,30.12549]
["bitfinex","SOLUSD",1728339391244,26.8093,146.86,146.85,30.0]
["bitfinex","SOLUSD",1728339391413,42.558,146.86,146.85,30.0]
["bitfinex","SOLUSD",1728339392339,35.7487,146.86,146.78,50.0]
["bitfinex","SOLUSD",1728339392630,6.8111,146.82,146.81,0.12549]
["bitfinex","SOLUSD",1728339392835,6.8111,146.82,146.81,25.26451195]
["bitfinex","SOLUSD",1728339393417,6.8111,146.82,146.81,55.39000195]
["bitfinex","SOLUSD",1728339393612,20.0,146.84,146.82,0.12549]
["bitfinex","SOLUSD",1728339393916,20.0,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1728339394223,26.8105,146.83,146.82,0.12549]
["bitfinex","SOLUSD",1728339394411,26.8105,146.83,146.82,30.12549]
["bitfinex","SOLUSD",1728339394619,26.8105,146.83,146.82,54.027864]
["bitfinex","SOLUSD",1728339403634,6.8098,146.85,146.83,23.902374]
["bitfinex","SOLUSD",1728339403832,6.8098,146.85,146.84,1.4873014]
["bitfinex","SOLUSD",1728339404028,26.8098,146.85,146.84,25.3896754]
["bitfinex","SOLUSD",1728339404547,6.8098,146.85,146.84,25.3896754]
["bitfinex","SOLUSD",1728339404723,6.8098,146.85,146.84,55.3896754]
["bitfinex","SOLUSD",1728339404918,6.8098,146.85,146.84,54.027864]
["bitfinex","SOLUSD",1728339406046,26.8098,146.85,146.84,54.027864]
["bitfinex","SOLUSD",1728339407417,26.8098,146.85,146.84,30.0]
["bitfinex","SOLUSD",1728339408742,26.8098,146.85,146.84,0.12549]
["bitfinex","SOLUSD",1728339409041,26.8098,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1728339409249,20.0,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1728339409455,6.8092,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1728339409742,0.1,146.89,146.85,54.027864]
["bitfinex","SOLUSD",1728339409918,6.9078,146.89,146.87,24.027864]
["bitfinex","SOLUSD",1728339410125,6.9078,146.89,146.88,25.38934774]
["bitfinex","SOLUSD",1728339410337,6.9078,146.89,146.88,24.027864]
["bitfinex","SOLUSD",1728339410721,6.9078,146.89,146.88,54.027864]
["bitfinex","SOLUSD",1728339412853,26.9078,146.89,146.88,54.027864]
["bitfinex","SOLUSD",1728339415438,26.9078,146.89,146.88,24.027864]
["bitfinex","SOLUSD",1728339415836,26.9078,146.89,146.88,23.902374]
["bitfinex","SOLUSD",1728339416051,6.8097,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1728339416255,6.8097,146.85,146.84,23.902374]
["bitfinex","SOLUSD",1728339417131,6.8097,146.85,146.84,24.027864]
["bitfinex","SOLUSD",1728339418452,6.8097,146.85,146.84,54.027864]
["bitfinex","SOLUSD",1728339418829,6.8095,146.86,146.85,0.25098]
["bitfinex","SOLUSD",1728339419150,20.1,146.89,146.85,1.61265463]
["bitfinex","SOLUSD",1728339419544,20.1,146.89,146.86,23.776884]
["bitfinex","SOLUSD",1728339419745,6.8082,146.88,146.87,1.6125685]
["bitfinex","SOLUSD",1728339419958,26.8082,146.88,146.87,25.3894525]
["bitfinex","SOLUSD",1728339420158,26.8082,146.88,146.87,0.25098]
["bitfinex","SOLUSD",1728339420457,26.8087,146.87,146.86,24.027864]
["bitfinex","SOLUSD",1728339422568,1.56011485,146.89,146.85,30.0]
["bitfinex","SOLUSD",1728339422569,26.8092,146.86,146.85,30.0]
["bitfinex","SOLUSD",1728339423664,6.8107,146.83,146.79,56.8124]
["bitfinex","SOLUSD",1728339424572,6.8107,146.83,146.8,24.027864]
["bitfinex","SOLUSD",1728339426564,6.8107,146.83,146.82,24.027864]
["bitfinex","SOLUSD",1728339429948,6.8107,146.83,146.82,0.25098]
["bitfinex","SOLUSD",1728339430147,6.8107,146.83,146.82,25.38993121]
["bitfinex","SOLUSD",1728339430861,6.8107,146.83,146.82,24.027864]
["bitfinex","SOLUSD",1728339432972,6.812,146.8,146.77,50.0]
["bitfinex","SOLUSD",1728339433180,6.8124,146.79,146.76,6.5232]
["bitfinex","SOLUSD",1728339433349,34.40861485,146.84,146.77,50.0]
["bitfinex","SOLUSD",1728339433350,20.0,146.83,146.77,50.0]
["bitfinex","SOLUSD",1728339433974,20.0,146.83,146.76,6.5232]
["bitfinex","SOLUSD",1728339434147,6.8127,146.79,146.77,50.0]
["bitfinex","SOLUSD",1728339434347,6.8121,146.8,146.78,24.027864]
["bitfinex","SOLUSD",1728339434547,6.8115,146.81,146.8,24.027864]
["bitfinex","SOLUSD",1728339434773,20.0,146.83,146.8,24.027864]
["bitfinex","SOLUSD",1728339434774,6.811,146.82,146.8,24.027864]
["bitfinex","SOLUSD",1728339434953,6.811,146.82,146.81,25.38997976]
["bitfinex","SOLUSD",1728339435770,26.8106,146.83,146.82,24.027864]
["bitfinex","SOLUSD",1728339437774,20.0,146.83,146.82,24.027864]
["bitfinex","SOLUSD",1728339437973,34.47201485,146.87,146.82,0.25098]
["bitfinex","SOLUSD",1728339437974,6.8099,146.85,146.82,0.25098]
["bitfinex","SOLUSD",1728339438275,0.1,146.89,146.84,0.25098]
["bitfinex","SOLUSD",1728339438471,6.8095,146.86,146.84,0.25098]
["bitfinex","SOLUSD",1728339438679,1.56011485,146.89,146.84,0.25098]
["bitfinex","SOLUSD",1728339438977,6.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1728339439375,26.8096,146.85,146.84,0.25098]
["bitfinex","SOLUSD",1728339444291,6.8096,146.85,146.84,25.38973478]
["bitfinex","SOLUSD",1728339444784,6.8096,146.85,146.84,24.027864]
["bitfinex","SOLUSD",1728339444984,6.8088,146.87,146.84,0.25098]
["bitfinex","SOLUSD",1728339445278,26.8088,146.87,146.86,24.027864]
["bitfinex","SOLUSD",1728339447183,26.8088,146.87,146.86,0.25098]
["bitfinex","SOLUSD",1728339447184,20.0,146.87,146.86,0.25098]
["bitfinex","SOLUSD",1728339447383,20.0,146.87,146.86,25.3895458]
["bitfinex","SOLUSD",1728339447963,26.8087,146.87,146.86,25.3895458]
["bitfinex","SOLUSD",1728339448865,6.9079,146.89,146.87,23.776884]
["bitfinex","SOLUSD",1728339449181,0.1,146.89,146.88,25.38928848]
["bitfinex","SOLUSD",1728339450362,0.1,146.89,146.88,32.19748848]
["bitfinex","SOLUSD",1728339451179,0.1,146.89,146.88,44.73464179]
["bitfinex","SOLUSD",1728339455391,0.1,146.89,146.88,30.836064]
["bitfinex","SOLUSD",1728339455693,0.1,146.89,146.88,24.027864]
["bitfinex","SOLUSD",1728339459778,0.1,146.89,146.88,32.19734425]
["bitfinex","SOLUSD",1728339459976,0.1,146.89,146.88,30.836064]
["bitfinex","SOLUSD",1728339463597,0.1,146.89,146.88,24.027864]
["bitfinex","SOLUSD",1728339464097,6.9078,146.89,146.85,56.8093]
["bitfinex","SOLUSD",1728339464672,6.9078,146.89,146.87,50.0]
["bitfinex","SOLUSD",1728339464673,0.1,146.89,146.87,50.0]
["bitfinex","SOLUSD",1728339465301,0.1,146.89,146.88,24.027864]
["bitfinex","SOLUSD",1728339465474,0.1,146.89,146.88,25.38926944]
["bitfinex","SOLUSD",1728339465794,0.1,146.89,146.88,24.027864]
["bitfinex","SOLUSD",1728339469574,0.1,146.89,146.88,25.38925463]
["bitfinex","SOLUSD",1728339470194,0.1,146.89,146.88,32.19745463]
["bitfinex","SOLUSD",1728339471202,0.1,146.89,146.88,44.73460794]
["bitfinex","SOLUSD",1728339471904,0.1,146.89,146.88,30.836064]
["bitfinex","SOLUSD",1728339474875,0.1,146.89,146.88,30.710574]
["bitfinex","SOLUSD",1728339475079,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728339475721,0.1,146.89,146.88,8.16943554]
["bitfinex","SOLUSD",1728339476003,0.1,146.89,146.88,6.8082]
["bitfinex","SOLUSD",1728339476203,6.9078,146.89,146.88,24.027864]
["bitfinex","SOLUSD",1728339476408,0.1,146.89,146.88,24.027864]
["bitfinex","SOLUSD",1728339476705,6.9078,146.89,146.85,56.8093]
["bitfinex","SOLUSD",1728339477688,6.9078,146.89,146.85,50.0]
["bitfinex","SOLUSD",1728339477874,6.9078,146.89,146.86,0.25098]
["bitfinex","SOLUSD",1728339478078,6.9078,146.89,146.86,24.027864]
["bitfinex","SOLUSD",1728339479296,0.1,146.89,146.88,80.836064]
["bitfinex","SOLUSD",1728339480605,0.1,146.89,146.88,112.19702397]
["bitfinex","SOLUSD",1728339480978,0.1,146.89,146.88,110.836064]
["bitfinex","SOLUSD",1728339481592,20.0,146.96,146.92,24.027864]
["bitfinex","SOLUSD",1728339481805,26.8047,146.96,146.92,30.834264]
["bitfinex","SOLUSD",1728339482003,21.46011485,146.98,146.92,24.027864]
["bitfinex","SOLUSD",1728339482201,6.8055,146.94,146.92,24.027864]
["bitfinex","SOLUSD",1728339482602,21.46011485,146.98,146.92,71.043664]
["bitfinex","SOLUSD",1728339482905,20.0,146.96,146.94,0.25098]
["bitfinex","SOLUSD",1728339483232,6.8044,146.97,146.94,1.61188395]
["bitfinex","SOLUSD",1728339483414,20.0,146.98,146.94,1.61188395]
["bitfinex","SOLUSD",1728339483705,6.8039,146.98,146.96,0.25098]
["bitfinex","SOLUSD",1728339483907,6.8039,146.98,146.97,23.776884]
["bitfinex","SOLUSD",1728339484212,6.8039,146.98,146.97,23.902374]
["bitfinex","SOLUSD",1728339484810,26.8039,146.98,146.97,23.902374]
["bitfinex","SOLUSD",1728339485407,26.8039,146.98,146.97,24.027864]
["bitfinex","SOLUSD",1728339487711,26.8039,146.98,146.97,23.902374]
["bitfinex","SOLUSD",1728339488718,6.8049,146.96,146.92,53.822]
["bitfinex","SOLUSD",1728339488915,6.8051,146.95,146.94,24.027864]
["bitfinex","SOLUSD",1728339490499,6.8051,146.95,146.94,23.776884]
["bitfinex","SOLUSD",1728339490902,6.8051,146.95,146.93,23.776884]
["bitfinex","SOLUSD",1728339491308,6.8051,146.95,146.94,53.776884]
["bitfinex","SOLUSD",1728339491720,6.8051,146.95,146.94,54.027864]
["bitfinex","SOLUSD",1728339492626,6.8047,146.96,146.95,24.027864]
["bitfinex","SOLUSD",1728339493623,6.8047,146.96,146.94,30.0]
["bitfinex","SOLUSD",1728339493624,20.0,146.96,146.94,30.0]
["bitfinex","SOLUSD",1728339493794,28.26511485,146.95,146.94,30.0]
["bitfinex","SOLUSD",1728339493993,33.4244707,146.99,146.94,30.0]
["bitfinex","SOLUSD",1728339493994,6.8048,146.96,146.94,30.0]
["bitfinex","SOLUSD",1728339494493,6.805,146.95,146.94,30.0]
["bitfinex","SOLUSD",1728339495121,6.805,146.95,146.92,24.027864]
["bitfinex","SOLUSD",1728339495422,6.805,146.95,146.94,24.027864]
["bitfinex","SOLUSD",1728339495625,6.805,146.95,146.94,23.902374]
["bitfinex","SOLUSD",1728339495923,6.805,146.95,146.94,24.027864]
["bitfinex","SOLUSD",1728339496295,6.805,146.95,146.94,23.902374]
["bitfinex","SOLUSD",1728339496496,17.0106,146.97,146.87,67.0208]
["bitfinex","SOLUSD",1728339496720,6.8066,146.92,146.88,6.8081]
["bitfinex","SOLUSD",1728339497513,6.8066,146.92,146.9,30.0]
["bitfinex","SOLUSD",1728339498122,6.8066,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1728339498504,6.8066,146.92,146.91,54.027864]
["bitfinex","SOLUSD",1728339499426,6.8066,146.92,146.91,24.027864]
["bitfinex","SOLUSD",1728339499626,16.4379,146.94,146.91,0.25098]
["bitfinex","SOLUSD",1728339499800,23.2435,146.94,146.92,23.776884]
["bitfinex","SOLUSD",1728339500132,43.2435,146.94,146.93,0.12549]
["bitfinex","SOLUSD",1728339501510,36.4379,146.94,146.92,23.776884]
["bitfinex","SOLUSD",1728339501822,6.8059,146.93,146.92,23.902374]
["bitfinex","SOLUSD",1728339503321,8.26601485,146.93,146.92,23.776884]
["bitfinex","SOLUSD",1728339503916,6.8071,146.91,146.88,0.12549]
["bitfinex","SOLUSD",1728339504130,6.807,146.91,146.88,30.0]
["bitfinex","SOLUSD",1728339505423,6.807,146.91,146.9,0.12549]
["bitfinex","SOLUSD",1728339505624,6.807,146.91,146.9,53.902374]
["bitfinex","SOLUSD",1728339505821,6.807,146.91,146.9,30.0]
["bitfinex","SOLUSD",1728339506024,26.807,146.91,146.9,30.0]
["bitfinex","SOLUSD",1728339507022,20.0,146.91,146.84,7.99315225]
["bitfinex","SOLUSD",1728339507235,6.8083,146.88,146.85,30.0]
["bitfinex","SOLUSD",1728339507518,6.8083,146.88,146.86,24.027864]
["bitfinex","SOLUSD",1728339507908,6.8092,146.86,146.85,30.0]
["bitfinex","SOLUSD",1728339509137,6.8092,146.86,146.85,54.027864]
["bitfinex","SOLUSD",1728339509513,6.8087,146.87,146.86,24.027864]
["bitfinex","SOLUSD",1728339510530,1.46011485,146.88,146.85,30.0]
["bitfinex","SOLUSD",1728339510733,26.8092,146.86,146.85,30.0]
["bitfinex","SOLUSD",1728339511511,6.8106,146.83,146.79,73.8431]
["bitfinex","SOLUSD",1728339511718,6.8106,146.83,146.81,30.0]
["bitfinex","SOLUSD",1728339512534,6.8106,146.83,146.82,23.902374]
["bitfinex","SOLUSD",1728339513638,6.8106,146.83,146.82,24.027864]
["bitfinex","SOLUSD",1728339514826,21.46011485,146.85,146.83,0.12549]
["bitfinex","SOLUSD",1728339515026,26.8102,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1728339517943,26.8102,146.84,146.82,53.776884]
["bitfinex","SOLUSD",1728339518252,26.8102,146.84,146.83,0.12549]
["bitfinex","SOLUSD",1728339520637,26.8102,146.84,146.82,53.776884]
["bitfinex","SOLUSD",1728339520826,21.46011485,146.86,146.82,53.776884]
["bitfinex","SOLUSD",1728339521021,6.8105,146.83,146.82,53.902374]
["bitfinex","SOLUSD",1728339521221,6.8105,146.83,146.82,23.902374]
["bitfinex","SOLUSD",1728339531350,6.8105,146.83,146.82,23.776884]
["bitfinex","SOLUSD",1728339532027,21.46011485,146.86,146.79,23.776884]
["bitfinex","SOLUSD",1728339532028,15.9792,146.84,146.79,23.776884]
["bitfinex","SOLUSD",1728339532243,6.8115,146.81,146.8,23.776884]
["bitfinex","SOLUSD",1728339532546,6.8123,146.8,146.77,1.18387728]
["bitfinex","SOLUSD",1728339532920,6.8125,146.79,146.76,17.0337]
["bitfinex","SOLUSD",1728339533121,6.8125,146.79,146.78,30.0]
["bitfinex","SOLUSD",1728339534137,6.8125,146.79,146.78,53.902374]
["bitfinex","SOLUSD",1728339536147,6.8125,146.79,146.78,23.902374]
["bitfinex","SOLUSD",1728339537145,1.46011485,146.82,146.78,23.902374]
["bitfinex","SOLUSD",1728339537354,26.8123,146.8,146.79,23.776884]
["bitfinex","SOLUSD",1728339539753,17.0291,146.81,146.73,58.28146369]
["bitfinex","SOLUSD",1728339540047,6.8136,146.77,146.75,30.0]
["bitfinex","SOLUSD",1728339540552,6.8138,146.76,146.75,30.0]
["bitfinex","SOLUSD",1728339540937,26.8138,146.76,146.75,30.0]
["bitfinex","SOLUSD",1728339542332,20.0,146.75,146.7,58.8663741]
["bitfinex","SOLUSD",1728339542533,21.46011485,146.75,146.71,30.0]
["bitfinex","SOLUSD",1728339542750,6.8153,146.73,146.71,30.0]
["bitfinex","SOLUSD",1728339543660,6.8152,146.73,146.72,23.776884]
["bitfinex","SOLUSD",1728339544959,6.8157,146.72,146.71,0.12549]
["bitfinex","SOLUSD",1728339545155,6.8157,146.72,146.71,23.902374]
["bitfinex","SOLUSD",1728339545360,1.46011485,146.74,146.71,23.902374]
["bitfinex","SOLUSD",1728339545534,8.27451485,146.75,146.71,32.08134108]
["bitfinex","SOLUSD",1728339545734,20.0,146.74,146.71,32.08134108]
["bitfinex","SOLUSD",1728339545955,6.8137,146.77,146.74,23.902374]
["bitfinex","SOLUSD",1728339546155,6.8138,146.76,146.74,23.902374]
["bitfinex","SOLUSD",1728339546360,6.8143,146.75,146.74,23.902374]
["bitfinex","SOLUSD",1728339547135,20.0,146.77,146.71,30.0]
["bitfinex","SOLUSD",1728339547439,6.8152,146.73,146.71,1.61407726]
["bitfinex","SOLUSD",1728339548245,6.8148,146.74,146.71,1.61407726]
["bitfinex","SOLUSD",1728339548735,6.8143,146.75,146.73,0.25098]
["bitfinex","SOLUSD",1728339550652,1.46011485,146.77,146.74,23.776884]
["bitfinex","SOLUSD",1728339550857,6.8143,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1728339551170,6.8147,146.74,146.73,53.902374]
["bitfinex","SOLUSD",1728339551463,6.8143,146.75,146.74,23.776884]
["bitfinex","SOLUSD",1728339560268,6.814,146.76,146.73,25.26532186]
["bitfinex","SOLUSD",1728339560473,6.814,146.76,146.73,23.902374]
["bitfinex","SOLUSD",1728339560966,20.0,146.78,146.73,0.12549]
["bitfinex","SOLUSD",1728339560967,8.27451485,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1728339561147,6.8144,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1728339563378,8.27481485,146.74,146.73,0.12549]
["bitfinex","SOLUSD",1728339563573,1.46011485,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1728339563872,6.8145,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1728339568375,1.46011485,146.77,146.73,0.12549]
["bitfinex","SOLUSD",1728339568577,6.8147,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1728339568762,6.8147,146.74,146.72,30.0]
["bitfinex","SOLUSD",1728339569569,6.8147,146.74,146.71,23.776884]
["bitfinex","SOLUSD",1728339570575,1.46011485,146.73,146.68,1.18380054]
["bitfinex","SOLUSD",1728339570774,6.8161,146.71,146.7,30.0]
["bitfinex","SOLUSD",1728339570965,26.8161,146.71,146.7,30.0]
["bitfinex","SOLUSD",1728339571573,28.27621485,146.71,146.7,30.0]
["bitfinex","SOLUSD",1728339572074,6.8183,146.67,146.63,1.18469224]
["bitfinex","SOLUSD",1728339572256,6.8183,146.67,146.65,30.0]
["bitfinex","SOLUSD",1728339573250,1.46011485,146.7,146.65,30.0]
["bitfinex","SOLUSD",1728339573251,6.8176,146.68,146.65,30.0]
["bitfinex","SOLUSD",1728339573456,6.8176,146.68,146.65,31.36362597]
["bitfinex","SOLUSD",1728339573662,6.8184,146.66,146.65,30.0]
["bitfinex","SOLUSD",1728339574083,6.8193,146.65,146.61,1.18490292]
["bitfinex","SOLUSD",1728339574273,1.46011485,146.67,146.62,30.0]
["bitfinex","SOLUSD",1728339574581,6.819,146.65,146.62,30.0]
["bitfinex","SOLUSD",1728339575573,1.46011485,146.64,146.6,14.35414496]
["bitfinex","SOLUSD",1728339575773,1.46011485,146.64,146.61,30.0]
["bitfinex","SOLUSD",1728339576562,1.46011485,146.64,146.62,0.12549]
["bitfinex","SOLUSD",1728339576768,1.46011485,146.64,146.62,23.902374]
["bitfinex","SOLUSD",1728339578458,6.819,146.65,146.62,23.902374]
["bitfinex","SOLUSD",1728339579555,1.46011485,146.67,146.62,25.26633472]
["bitfinex","SOLUSD",1728339579763,1.46011485,146.67,146.64,23.776884]
["bitfinex","SOLUSD",1728339579961,20.0,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1728339580385,1.46011485,146.67,146.64,23.776884]
["bitfinex","SOLUSD",1728339580586,20.0,146.66,146.64,23.776884]
["bitfinex","SOLUSD",1728339581170,20.0,146.66,146.63,23.902374]
["bitfinex","SOLUSD",1728339581378,26.8185,146.66,146.64,0.12549]
["bitfinex","SOLUSD",1728339582464,20.0,146.68,146.64,0.12549]
["bitfinex","SOLUSD",1728339582663,28.27801485,146.68,146.66,0.12549]
["bitfinex","SOLUSD",1728339583664,28.27801485,146.68,146.64,6.8193]
["bitfinex","SOLUSD",1728339583665,6.818,146.67,146.64,23.776884]
["bitfinex","SOLUSD",1728339584096,6.818,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1728339585489,21.46011485,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1728339585490,28.27771485,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1728339585693,6.8163,146.71,146.67,6.94349]
["bitfinex","SOLUSD",1728339585896,6.8171,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1728339586397,1.46011485,146.72,146.67,0.12549]
["bitfinex","SOLUSD",1728339586597,6.8172,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1728339587472,20.0,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1728339587910,20.0,146.69,146.67,1.48893593]
["bitfinex","SOLUSD",1728339588791,6.8166,146.7,146.67,1.48893593]
["bitfinex","SOLUSD",1728339588988,6.8164,146.71,146.68,23.776884]
["bitfinex","SOLUSD",1728339589182,20.0,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1728339589699,20.0,146.7,146.67,6.94339]
["bitfinex","SOLUSD",1728339589700,26.8167,146.7,146.67,0.12549]
["bitfinex","SOLUSD",1728339589999,26.8167,146.7,146.67,30.12549]
["bitfinex","SOLUSD",1728339590803,26.8167,146.7,146.67,36.94349]
["bitfinex","SOLUSD",1728339590983,26.8167,146.7,146.67,38.30689274]
["bitfinex","SOLUSD",1728339591293,26.8167,146.7,146.67,8.30689274]
["bitfinex","SOLUSD",1728339591491,20.0,146.7,146.67,8.30689274]
["bitfinex","SOLUSD",1728339591882,20.0,146.7,146.67,6.94349]
["bitfinex","SOLUSD",1728339593209,20.0,146.7,146.67,8.30689184]
["bitfinex","SOLUSD",1728339596183,20.0,146.7,146.68,23.776884]
["bitfinex","SOLUSD",1728339597606,6.8166,146.7,146.68,23.776884]
["bitfinex","SOLUSD",1728339600421,6.8166,146.7,146.67,23.902374]
["bitfinex","SOLUSD",1728339601033,39.536,146.77,146.69,24.027864]
["bitfinex","SOLUSD",1728339601316,1.46011485,146.76,146.71,24.027864]
["bitfinex","SOLUSD",1728339601522,6.8152,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1728339601921,1.46011485,146.76,146.71,0.25098]
["bitfinex","SOLUSD",1728339602139,8.27401485,146.76,146.73,0.12549]
["bitfinex","SOLUSD",1728339603724,8.27401485,146.76,146.73,30.12549]
["bitfinex","SOLUSD",1728339607429,8.27401485,146.76,146.73,30.0]
["bitfinex","SOLUSD",1728339607430,6.8147,146.75,146.73,30.0]
["bitfinex","SOLUSD",1728339607609,6.8147,146.74,146.72,30.0]
["bitfinex","SOLUSD",1728339607815,6.8144,146.75,146.73,0.12549]
["bitfinex","SOLUSD",1728339608913,1.46011485,146.74,146.72,30.0]
["bitfinex","SOLUSD",1728339609229,6.8148,146.74,146.72,30.0]
["bitfinex","SOLUSD",1728339610130,1.46011485,146.76,146.72,30.0]
["bitfinex","SOLUSD",1728339610131,8.27531485,146.73,146.72,30.0]
["bitfinex","SOLUSD",1728339610321,6.8152,146.73,146.72,30.0]
["bitfinex","SOLUSD",1728339610714,6.8152,146.73,146.7,31.36314731]
["bitfinex","SOLUSD",1728339611619,6.8152,146.73,146.7,30.0]
["bitfinex","SOLUSD",1728339612119,6.8157,146.72,146.7,30.0]
["bitfinex","SOLUSD",1728339612515,1.46011485,146.75,146.7,30.0]
["bitfinex","SOLUSD",1728339612720,6.8161,146.71,146.7,30.0]
["bitfinex","SOLUSD",1728339613621,6.8158,146.72,146.7,30.0]
["bitfinex","SOLUSD",1728339614727,6.8158,146.72,146.69,30.0]
["bitfinex","SOLUSD",1728339619812,1.46011485,146.71,146.69,30.0]
["bitfinex","SOLUSD",1728339620020,6.8166,146.7,146.69,30.0]
["bitfinex","SOLUSD",1728339620808,6.8166,146.7,146.68,30.0]
["bitfinex","SOLUSD",1728339621114,6.2193,146.75,146.68,30.0]
["bitfinex","SOLUSD",1728339621115,8.27711485,146.69,146.68,30.0]
["bitfinex","SOLUSD",1728339621325,6.817,146.69,146.68,30.0]
["bitfinex","SOLUSD",1728339622346,26.817,146.69,146.68,30.0]
["bitfinex","SOLUSD",1728339623036,20.0,146.68,146.62,6.82]
["bitfinex","SOLUSD",1728339623207,20.0,146.69,146.63,30.0]
["bitfinex","SOLUSD",1728339623208,6.8193,146.65,146.63,30.0]
["bitfinex","SOLUSD",1728339624638,1.46011485,146.67,146.63,30.0]
["bitfinex","SOLUSD",1728339624849,6.8194,146.64,146.63,30.0]
["bitfinex","SOLUSD",1728339625008,26.8194,146.64,146.63,30.0]
["bitfinex","SOLUSD",1728339625343,6.8204,146.62,146.58,39.8535]
["bitfinex","SOLUSD",1728339625639,6.8204,146.62,146.59,30.0]
["bitfinex","SOLUSD",1728339626232,6.8204,146.62,146.6,23.902374]
["bitfinex","SOLUSD",1728339626611,20.0,146.63,146.6,25.26644867]
["bitfinex","SOLUSD",1728339628138,26.8199,146.63,146.61,30.0]
["bitfinex","SOLUSD",1728339630622,1.46011485,146.62,146.61,30.0]
["bitfinex","SOLUSD",1728339630815,8.28041485,146.62,146.61,30.0]
["bitfinex","SOLUSD",1728339631124,6.8203,146.62,146.61,30.0]
["bitfinex","SOLUSD",1728339636223,6.8203,146.62,146.59,24.027864]
["bitfinex","SOLUSD",1728339639128,6.8203,146.62,146.6,30.0]
["bitfinex","SOLUSD",1728339639624,1.46011485,146.64,146.61,25.26651048]
["bitfinex","SOLUSD",1728339639625,6.8197,146.64,146.61,25.26651048]
["bitfinex","SOLUSD",1728339639821,20.0,146.64,146.61,32.08721048]
["bitfinex","SOLUSD",1728339640035,6.8185,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1728339640240,6.8185,146.66,146.63,1.48929237]
["bitfinex","SOLUSD",1728339641750,21.46011485,146.68,146.63,0.12549]
["bitfinex","SOLUSD",1728339642048,6.8198,146.63,146.62,30.0]
["bitfinex","SOLUSD",1728339644850,6.8206,146.62,146.59,0.25098]
["bitfinex","SOLUSD",1728339645153,6.8206,146.62,146.59,54.027864]
["bitfinex","SOLUSD",1728339645522,6.821,146.61,146.59,53.902374]
["bitfinex","SOLUSD",1728339646052,6.8212,146.6,146.59,30.0]
["bitfinex","SOLUSD",1728339646636,1.46011485,146.62,146.55,1.18563861]
["bitfinex","SOLUSD",1728339646937,6.8222,146.58,146.56,30.0]
["bitfinex","SOLUSD",1728339647452,6.8222,146.58,146.57,0.12549]
["bitfinex","SOLUSD",1728339647645,21.46011485,146.62,146.57,0.12549]
["bitfinex","SOLUSD",1728339647953,6.8218,146.59,146.57,30.12549]
["bitfinex","SOLUSD",1728339648138,6.8209,146.61,146.57,36.94809]
["bitfinex","SOLUSD",1728339648451,8.28151485,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339648627,6.8214,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339648827,6.8214,146.6,146.57,31.48983228]
["bitfinex","SOLUSD",1728339649326,6.8214,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339649749,6.8214,146.6,146.57,31.4898326]
["bitfinex","SOLUSD",1728339653753,6.8214,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339655885,6.8214,146.6,146.57,31.48986945]
["bitfinex","SOLUSD",1728339656945,6.8214,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339659055,6.8214,146.6,146.57,31.48985327]
["bitfinex","SOLUSD",1728339659755,6.8214,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339659937,6.8214,146.6,146.57,31.48984253]
["bitfinex","SOLUSD",1728339660756,6.8214,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339661755,6.8214,146.6,146.57,31.48984241]
["bitfinex","SOLUSD",1728339662462,6.8214,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339662645,6.8214,146.6,146.57,31.48984159]
["bitfinex","SOLUSD",1728339663548,6.8214,146.6,146.57,30.12549]
["bitfinex","SOLUSD",1728339664261,1.46011485,146.59,146.57,30.0]
["bitfinex","SOLUSD",1728339664468,6.8222,146.58,146.57,30.0]
["bitfinex","SOLUSD",1728339665260,6.8226,146.57,146.56,30.0]
["bitfinex","SOLUSD",1728339665453,6.8226,146.57,146.55,1.18552227]
["bitfinex","SOLUSD",1728339666150,21.46011485,146.6,146.55,2.55007684]
["bitfinex","SOLUSD",1728339666339,6.8223,146.58,146.55,2.55007684]
["bitfinex","SOLUSD",1728339666538,6.8223,146.58,146.55,1.18552227]
["bitfinex","SOLUSD",1728339666759,6.8223,146.58,146.55,2.55007829]
["bitfinex","SOLUSD",1728339668164,6.8223,146.58,146.56,30.0]
["bitfinex","SOLUSD",1728339668636,8.28271485,146.57,146.56,30.0]
["bitfinex","SOLUSD",1728339668975,6.8236,146.55,146.52,6.8248]
["bitfinex","SOLUSD",1728339669142,6.8236,146.55,146.53,30.0]
["bitfinex","SOLUSD",1728339669668,6.824,146.54,146.53,30.0]
["bitfinex","SOLUSD",1728339669834,21.46011485,146.58,146.53,30.0]
["bitfinex","SOLUSD",1728339670037,6.824,146.54,146.53,30.0]
["bitfinex","SOLUSD",1728339672963,1.46011485,146.58,146.54,0.12549]
["bitfinex","SOLUSD",1728339673265,1.46011485,146.57,146.54,30.12549]
["bitfinex","SOLUSD",1728339673449,1.46011485,146.59,146.54,30.12549]
["bitfinex","SOLUSD",1728339674141,6.8231,146.56,146.54,30.12549]
["bitfinex","SOLUSD",1728339675159,20.0,146.57,146.54,36.94939]
["bitfinex","SOLUSD",1728339675361,6.8214,146.6,146.56,6.94839]
["bitfinex","SOLUSD",1728339675658,20.0,146.59,146.56,6.94839]
["bitfinex","SOLUSD",1728339675958,28.28211485,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1728339676166,26.822,146.59,146.56,0.12549]
["bitfinex","SOLUSD",1728339676964,26.822,146.59,146.56,30.12549]
["bitfinex","SOLUSD",1728339677888,6.8213,146.6,146.56,54.00599]
["bitfinex","SOLUSD",1728339678173,20.0,146.59,146.57,8.18709389]
["bitfinex","SOLUSD",1728339678344,20.0,146.59,146.57,38.18709389]
["bitfinex","SOLUSD",1728339678664,21.46011485,146.62,146.57,30.0]
["bitfinex","SOLUSD",1728339679945,1.46011485,146.62,146.58,23.902374]
["bitfinex","SOLUSD",1728339680245,1.46011485,146.62,146.58,62.08855096]
["bitfinex","SOLUSD",1728339680246,20.0,146.61,146.58,62.08855096]
["bitfinex","SOLUSD",1728339680462,28.28111485,146.61,146.58,30.12549]
["bitfinex","SOLUSD",1728339681063,21.46011485,146.61,146.57,36.41615331]
["bitfinex","SOLUSD",1728339681266,6.8217,146.59,146.55,30.851264]
["bitfinex","SOLUSD",1728339681569,6.8217,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1728339682366,6.8217,146.59,146.57,30.12549]
["bitfinex","SOLUSD",1728339682549,1.46011485,146.61,146.57,30.12549]
["bitfinex","SOLUSD",1728339682752,6.8205,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1728339682942,20.0,146.61,146.59,0.12549]
["bitfinex","SOLUSD",1728339683549,20.0,146.61,146.59,30.12549]
["bitfinex","SOLUSD",1728339684157,6.8208,146.61,146.59,30.12549]
["bitfinex","SOLUSD",1728339684665,6.8212,146.6,146.59,30.0]
["bitfinex","SOLUSD",1728339686259,1.46011485,146.62,146.56,30.0]
["bitfinex","SOLUSD",1728339686569,6.8218,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1728339687267,6.8218,146.59,146.57,30.12549]
["bitfinex","SOLUSD",1728339688066,6.8218,146.59,146.57,29.93591251]
["bitfinex","SOLUSD",1728339693255,6.8214,146.6,146.57,29.93591251]
["bitfinex","SOLUSD",1728339694475,6.8222,146.58,146.57,29.93591251]
["bitfinex","SOLUSD",1728339694655,26.8222,146.58,146.57,29.93591251]
["bitfinex","SOLUSD",1728339695573,6.8228,146.57,146.53,13.3185]
["bitfinex","SOLUSD",1728339695768,8.28291485,146.57,146.54,30.0]
["bitfinex","SOLUSD",1728339696147,1.46011485,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1728339696368,6.8234,146.56,146.53,0.12549]
["bitfinex","SOLUSD",1728339697077,6.8234,146.56,146.53,23.902374]
["bitfinex","SOLUSD",1728339698879,6.8237,146.55,146.51,8.11074571]
["bitfinex","SOLUSD",1728339699057,21.46011485,146.58,146.52,1.36472552]
["bitfinex","SOLUSD",1728339699257,6.8234,146.56,146.53,30.0]
["bitfinex","SOLUSD",1728339699585,8.28371485,146.55,146.53,30.0]
["bitfinex","SOLUSD",1728339699750,6.8236,146.55,146.53,30.0]
["bitfinex","SOLUSD",1728339700671,28.28411485,146.54,146.53,30.0]
["bitfinex","SOLUSD",1728339700859,26.824,146.54,146.53,30.0]
["bitfinex","SOLUSD",1728339702170,6.8245,146.53,146.52,30.0]
["bitfinex","SOLUSD",1728339702355,8.28461485,146.53,146.52,30.0]
["bitfinex","SOLUSD",1728339703165,6.8245,146.53,146.52,30.0]
["bitfinex","SOLUSD",1728339713491,1.46011485,146.56,146.52,30.0]
["bitfinex","SOLUSD",1728339713492,6.8242,146.54,146.52,30.0]
["bitfinex","SOLUSD",1728339714394,6.8245,146.53,146.52,30.0]
["bitfinex","SOLUSD",1728339716504,6.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728339720709,26.8242,146.54,146.51,0.22549]
["bitfinex","SOLUSD",1728339721004,6.8245,146.53,146.51,30.1]
["bitfinex","SOLUSD",1728339721989,20.0,146.54,146.52,25.26731542]
["bitfinex","SOLUSD",1728339722194,1.46011485,146.57,146.53,0.12549]
["bitfinex","SOLUSD",1728339722502,16.69991485,146.59,146.54,12.66264331]
["bitfinex","SOLUSD",1728339722704,6.8228,146.57,146.54,12.66264331]
["bitfinex","SOLUSD",1728339723293,8.28291485,146.57,146.54,0.12549]
["bitfinex","SOLUSD",1728339723494,6.8236,146.55,146.54,30.0]
["bitfinex","SOLUSD",1728339723707,26.8236,146.55,146.54,30.0]
["bitfinex","SOLUSD",1728339724912,26.8236,146.55,146.52,0.12549]
["bitfinex","SOLUSD",1728339725286,20.0,146.55,146.52,23.902374]
["bitfinex","SOLUSD",1728339725586,6.8236,146.55,146.52,23.902374]
["bitfinex","SOLUSD",1728339727914,6.8236,146.55,146.53,30.0]
["bitfinex","SOLUSD",1728339728222,6.8236,146.55,146.52,23.902374]
["bitfinex","SOLUSD",1728339729321,6.8236,146.55,146.53,30.0]
["bitfinex","SOLUSD",1728339730020,6.8236,146.55,146.53,31.36476138]
["bitfinex","SOLUSD",1728339731793,21.46011485,146.58,146.54,23.902374]
["bitfinex","SOLUSD",1728339731992,15.2398,146.59,146.55,1.36458993]
["bitfinex","SOLUSD",1728339732197,6.8224,146.58,146.55,1.36458993]
["bitfinex","SOLUSD",1728339733621,6.8224,146.58,146.55,31.36458993]
["bitfinex","SOLUSD",1728339734209,6.8218,146.59,146.55,31.36458993]
["bitfinex","SOLUSD",1728339735024,6.8213,146.6,146.56,30.850764]
["bitfinex","SOLUSD",1728339735208,20.0,146.59,146.57,1.36433579]
["bitfinex","SOLUSD",1728339735914,6.8213,146.6,146.57,1.36433579]
["bitfinex","SOLUSD",1728339736116,6.8213,146.6,146.57,31.36433579]
["bitfinex","SOLUSD",1728339736799,6.8218,146.59,146.57,30.0]
["bitfinex","SOLUSD",1728339737004,21.46011485,146.62,146.51,0.1]
["bitfinex","SOLUSD",1728339737005,26.825,146.52,146.51,0.1]
["bitfinex","SOLUSD",1728339737223,26.825,146.52,146.47,0.8313707]
["bitfinex","SOLUSD",1728339737224,6.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728339737519,26.8268,146.48,146.47,0.8313707]
["bitfinex","SOLUSD",1728339739311,26.8268,146.48,146.41,0.1]
["bitfinex","SOLUSD",1728339739312,26.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728339756811,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728339757341,6.8292,146.43,146.41,1.46589873]
["bitfinex","SOLUSD",1728339757553,1.46011485,146.48,146.42,24.027864]
["bitfinex","SOLUSD",1728339757716,6.8279,146.46,146.43,1.36561025]
["bitfinex","SOLUSD",1728339757915,6.8279,146.46,146.42,24.027864]
["bitfinex","SOLUSD",1728339758415,1.46011485,146.48,146.42,30.857064]
["bitfinex","SOLUSD",1728339758416,6.8273,146.47,146.42,30.857064]
["bitfinex","SOLUSD",1728339758616,15.8415,146.51,146.42,30.857064]
["bitfinex","SOLUSD",1728339758617,1.46011485,146.5,146.43,18.43838221]
["bitfinex","SOLUSD",1728339758812,6.8264,146.49,146.45,6.8282]
["bitfinex","SOLUSD",1728339759033,6.8264,146.49,146.46,1.36530464]
["bitfinex","SOLUSD",1728339759416,6.8264,146.49,146.44,43.40039985]
["bitfinex","SOLUSD",1728339759935,1.46011485,146.51,146.44,43.40039985]
["bitfinex","SOLUSD",1728339760122,6.8268,146.48,146.44,43.40039985]
["bitfinex","SOLUSD",1728339760433,1.46011485,146.51,146.47,0.12549]
["bitfinex","SOLUSD",1728339760638,1.46011485,146.51,146.48,0.12549]
["bitfinex","SOLUSD",1728339760639,6.8256,146.51,146.48,0.12549]
["bitfinex","SOLUSD",1728339760958,6.8255,146.51,146.48,23.902374]
["bitfinex","SOLUSD",1728339761435,6.8255,146.51,146.48,53.902374]
["bitfinex","SOLUSD",1728339762440,6.8255,146.51,146.48,23.902374]
["bitfinex","SOLUSD",1728339762941,6.8246,146.53,146.5,0.12549]
["bitfinex","SOLUSD",1728339763149,6.8246,146.53,146.49,0.12549]
["bitfinex","SOLUSD",1728339763653,6.8246,146.53,146.5,23.902374]
["bitfinex","SOLUSD",1728339764240,6.8246,146.53,146.49,24.027864]
["bitfinex","SOLUSD",1728339764648,6.8246,146.53,146.5,0.12549]
["bitfinex","SOLUSD",1728339766440,21.8369,146.59,146.49,23.902374]
["bitfinex","SOLUSD",1728339766441,6.825,146.52,146.49,0.25098]
["bitfinex","SOLUSD",1728339767931,1.46011485,146.55,146.49,1.61598975]
["bitfinex","SOLUSD",1728339768140,21.46011485,146.55,146.49,0.25098]
["bitfinex","SOLUSD",1728339768479,6.8253,146.52,146.49,30.25098]
["bitfinex","SOLUSD",1728339769223,6.8253,146.52,146.5,23.776884]
["bitfinex","SOLUSD",1728339771230,6.8253,146.52,146.5,53.776884]
["bitfinex","SOLUSD",1728339773643,6.8253,146.52,146.49,24.027864]
["bitfinex","SOLUSD",1728339775641,21.46011485,146.58,146.51,24.027864]
["bitfinex","SOLUSD",1728339775830,21.46011485,146.58,146.52,1.36479047]
["bitfinex","SOLUSD",1728339776034,6.8243,146.54,146.51,24.027864]
["bitfinex","SOLUSD",1728339776418,21.46011485,146.58,146.51,24.027864]
["bitfinex","SOLUSD",1728339776617,6.8245,146.53,146.51,24.027864]
["bitfinex","SOLUSD",1728339776817,6.8245,146.53,146.51,0.12549]
["bitfinex","SOLUSD",1728339780745,21.46011485,146.56,146.51,0.12549]
["bitfinex","SOLUSD",1728339780955,6.825,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1728339781649,6.8254,146.51,146.5,30.12549]
["bitfinex","SOLUSD",1728339783556,6.8254,146.51,146.48,6.8268]
["bitfinex","SOLUSD",1728339783557,6.8254,146.51,146.49,24.027864]
["bitfinex","SOLUSD",1728339784937,6.8254,146.51,146.49,0.12549]
["bitfinex","SOLUSD",1728339785139,6.8254,146.51,146.49,30.12549]
["bitfinex","SOLUSD",1728339785337,6.8254,146.51,146.49,0.12549]
["bitfinex","SOLUSD",1728339786630,6.8259,146.5,146.49,0.12549]
["bitfinex","SOLUSD",1728339788242,21.46011485,146.54,146.49,0.12549]
["bitfinex","SOLUSD",1728339788561,6.8256,146.51,146.49,0.12549]
["bitfinex","SOLUSD",1728339791360,6.8256,146.51,146.49,30.12549]
["bitfinex","SOLUSD",1728339794466,6.8259,146.5,146.49,30.0]
["bitfinex","SOLUSD",1728339794642,6.8273,146.47,146.45,0.12549]
["bitfinex","SOLUSD",1728339794840,6.8273,146.47,146.44,0.12549]
["bitfinex","SOLUSD",1728339795469,6.8287,146.44,146.43,7.29590841]
["bitfinex","SOLUSD",1728339795638,6.8283,146.45,146.43,7.29590841]
["bitfinex","SOLUSD",1728339795837,6.8283,146.45,146.43,1.18590841]
["bitfinex","SOLUSD",1728339796970,6.8283,146.45,146.44,23.902374]
["bitfinex","SOLUSD",1728339799564,6.8283,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1728339799741,1.46011485,146.48,146.41,71.9973]
["bitfinex","SOLUSD",1728339799742,1.46011485,146.48,146.41,0.1]
["bitfinex","SOLUSD",1728339800059,6.8295,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728339801155,6.8295,146.43,146.41,24.002374]
["bitfinex","SOLUSD",1728339803163,6.8289,146.44,146.41,24.002374]
["bitfinex","SOLUSD",1728339804464,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728339808048,15.3226,146.47,146.42,23.776884]
["bitfinex","SOLUSD",1728339808254,15.3226,146.47,146.43,1.36563507]
["bitfinex","SOLUSD",1728339808468,15.3226,146.47,146.43,0.12549]
["bitfinex","SOLUSD",1728339808979,6.8283,146.45,146.43,0.12549]
["bitfinex","SOLUSD",1728339809271,6.8287,146.44,146.43,0.12549]
["bitfinex","SOLUSD",1728339815884,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728339816075,6.8296,146.42,146.41,0.35098]
["bitfinex","SOLUSD",1728339816966,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728339820165,38.53041485,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728339820373,6.8292,146.43,146.41,1.46575895]
["bitfinex","SOLUSD",1728339820759,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728339821082,38.53041485,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728339821281,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728339833511,1.46011485,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728339833795,20.0,146.46,146.41,0.22549]
["bitfinex","SOLUSD",1728339835100,6.8292,146.43,146.41,0.22549]
["bitfinex","SOLUSD",1728339835595,6.8292,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1728339836071,6.8292,146.43,146.41,0.22549]
["bitfinex","SOLUSD",1728339836485,6.8292,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1728339836689,6.8289,146.44,146.42,0.12549]
["bitfinex","SOLUSD",1728339843982,6.8292,146.43,146.42,0.12549]
["bitfinex","SOLUSD",1728339844521,6.8296,146.42,146.41,0.35098]
["bitfinex","SOLUSD",1728339848506,6.8293,146.43,146.41,0.35098]
["bitfinex","SOLUSD",1728339848920,6.8283,146.45,146.42,0.25098]
["bitfinex","SOLUSD",1728339849423,6.8283,146.45,146.42,24.027864]
["bitfinex","SOLUSD",1728339849719,6.8283,146.45,146.43,1.36561038]
["bitfinex","SOLUSD",1728339849923,6.8281,146.46,146.44,23.902374]
["bitfinex","SOLUSD",1728339850123,6.8268,146.49,146.46,24.027864]
["bitfinex","SOLUSD",1728339850293,6.8259,146.5,146.48,0.12549]
["bitfinex","SOLUSD",1728339850500,32.9391,146.54,146.49,23.902374]
["bitfinex","SOLUSD",1728339850711,6.8255,146.51,146.5,1.36500234]
["bitfinex","SOLUSD",1728339851047,6.8259,146.5,146.49,23.902374]
["bitfinex","SOLUSD",1728339851390,1.46011485,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1728339851591,12.15636691,146.53,146.44,0.25098]
["bitfinex","SOLUSD",1728339851820,6.8282,146.45,146.44,0.25098]
["bitfinex","SOLUSD",1728339851995,6.8281,146.46,146.44,0.25098]
["bitfinex","SOLUSD",1728339853209,6.8282,146.45,146.44,0.25098]
["bitfinex","SOLUSD",1728339853599,6.8279,146.46,146.44,0.25098]
["bitfinex","SOLUSD",1728339854711,6.8279,146.46,146.44,30.25098]
["bitfinex","SOLUSD",1728339854922,6.8279,146.46,146.45,24.027864]
["bitfinex","SOLUSD",1728339855624,17.0652,146.5,146.46,0.12549]
["bitfinex","SOLUSD",1728339855830,20.0,146.49,146.46,0.25098]
["bitfinex","SOLUSD",1728339856039,6.8272,146.48,146.46,0.25098]
["bitfinex","SOLUSD",1728339856333,6.8272,146.48,146.46,1.61627937]
["bitfinex","SOLUSD",1728339857810,6.8272,146.48,146.46,0.25098]
["bitfinex","SOLUSD",1728339858334,1.46011485,146.53,146.46,0.25098]
["bitfinex","SOLUSD",1728339858523,20.0,146.52,146.48,0.25098]
["bitfinex","SOLUSD",1728339858735,6.8254,146.51,146.49,23.776884]
["bitfinex","SOLUSD",1728339858911,26.8254,146.51,146.5,1.36502045]
["bitfinex","SOLUSD",1728339859107,6.8254,146.51,146.49,23.776884]
["bitfinex","SOLUSD",1728339859418,6.8254,146.51,146.5,1.36502583]
["bitfinex","SOLUSD",1728339867757,6.8254,146.51,146.5,25.26739983]
["bitfinex","SOLUSD",1728339868047,6.8254,146.51,146.5,23.902374]
["bitfinex","SOLUSD",1728339868249,6.8254,146.51,146.49,23.902374]
["bitfinex","SOLUSD",1728339868562,6.8254,146.51,146.5,25.26734074]
["bitfinex","SOLUSD",1728339868849,6.8254,146.51,146.5,23.902374]
["bitfinex","SOLUSD",1728339871222,32.9383,146.54,146.5,24.027864]
["bitfinex","SOLUSD",1728339871428,6.8251,146.52,146.51,1.49034894]
["bitfinex","SOLUSD",1728339872444,6.8251,146.52,146.51,0.12549]
["bitfinex","SOLUSD",1728339878739,20.0,146.53,146.51,23.902374]
["bitfinex","SOLUSD",1728339878740,6.8245,146.53,146.51,23.902374]
["bitfinex","SOLUSD",1728339878944,6.8245,146.53,146.52,1.49029503]
["bitfinex","SOLUSD",1728339879965,20.0,146.56,146.53,0.25098]
["bitfinex","SOLUSD",1728339880151,6.1295,146.6,146.54,1.36459334]
["bitfinex","SOLUSD",1728339880152,6.8229,146.57,146.54,1.36459334]
["bitfinex","SOLUSD",1728339880466,6.8229,146.57,146.55,23.902374]
["bitfinex","SOLUSD",1728339880668,6.8229,146.57,146.56,1.36447211]
["bitfinex","SOLUSD",1728339881565,6.8222,146.58,146.57,0.12549]
["bitfinex","SOLUSD",1728339881875,6.8218,146.59,146.57,53.902374]
["bitfinex","SOLUSD",1728339882240,6.8222,146.58,146.57,53.902374]
["bitfinex","SOLUSD",1728339882443,6.8222,146.58,146.57,30.0]
["bitfinex","SOLUSD",1728339882867,18.51261485,146.61,146.51,67.0626]
["bitfinex","SOLUSD",1728339882868,6.8237,146.55,146.52,24.027864]
["bitfinex","SOLUSD",1728339883070,6.8237,146.55,146.54,24.027864]
["bitfinex","SOLUSD",1728339884046,6.8237,146.55,146.54,54.027864]
["bitfinex","SOLUSD",1728339885458,6.8237,146.55,146.54,24.027864]
["bitfinex","SOLUSD",1728339886244,6.8237,146.55,146.54,23.902374]
["bitfinex","SOLUSD",1728339889150,32.3073,146.62,146.56,0.25098]
["bitfinex","SOLUSD",1728339889466,6.8211,146.61,146.58,24.027864]
["bitfinex","SOLUSD",1728339889653,18.50851485,146.65,146.6,23.902374]
["bitfinex","SOLUSD",1728339889860,6.8213,146.6,146.58,0.25098]
["bitfinex","SOLUSD",1728339890250,6.8213,146.6,146.58,24.027864]
["bitfinex","SOLUSD",1728339890969,6.8217,146.59,146.58,24.027864]
["bitfinex","SOLUSD",1728339891148,6.8217,146.59,146.58,53.902374]
["bitfinex","SOLUSD",1728339891563,6.8217,146.59,146.58,54.027864]
["bitfinex","SOLUSD",1728339896863,6.8213,146.6,146.59,23.776884]
["bitfinex","SOLUSD",1728339897154,6.8209,146.61,146.59,25.141015]
["bitfinex","SOLUSD",1728339897756,6.8209,146.61,146.6,0.12549]
["bitfinex","SOLUSD",1728339899666,6.8212,146.6,146.59,23.902374]
["bitfinex","SOLUSD",1728339899875,6.8212,146.6,146.59,53.902374]
["bitfinex","SOLUSD",1728339900081,6.8212,146.6,146.59,54.027864]
["bitfinex","SOLUSD",1728339903395,6.8209,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1728339903577,6.8205,146.62,146.6,31.61498071]
["bitfinex","SOLUSD",1728339904172,26.8199,146.63,146.61,23.776884]
["bitfinex","SOLUSD",1728339904588,6.82,146.63,146.62,1.36394562]
["bitfinex","SOLUSD",1728339904897,6.8197,146.64,146.62,1.36394562]
["bitfinex","SOLUSD",1728339905084,6.8197,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1728339905671,16.1766,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1728339905979,6.8194,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1728339906699,6.8203,146.62,146.61,23.776884]
["bitfinex","SOLUSD",1728339906893,6.8203,146.62,146.61,23.902374]
["bitfinex","SOLUSD",1728339907881,20.0,146.64,146.57,50.0]
["bitfinex","SOLUSD",1728339908078,6.8214,146.6,146.58,30.0]
["bitfinex","SOLUSD",1728339908280,6.8214,146.6,146.57,50.0]
["bitfinex","SOLUSD",1728339908990,6.8214,146.6,146.58,30.0]
["bitfinex","SOLUSD",1728339909198,6.8214,146.6,146.59,24.027864]
["bitfinex","SOLUSD",1728339910300,6.8208,146.61,146.59,24.027864]
["bitfinex","SOLUSD",1728339910695,6.8208,146.61,146.59,54.027864]
["bitfinex","SOLUSD",1728339911088,6.8208,146.61,146.6,1.489573]
["bitfinex","SOLUSD",1728339912381,18.50871485,146.64,146.59,53.776884]
["bitfinex","SOLUSD",1728339912697,6.8212,146.6,146.59,30.12549]
["bitfinex","SOLUSD",1728339914005,6.8212,146.6,146.59,0.12549]
["bitfinex","SOLUSD",1728339914184,6.8212,146.6,146.58,54.027864]
["bitfinex","SOLUSD",1728339918082,6.8217,146.59,146.58,54.027864]
["bitfinex","SOLUSD",1728339918692,6.8217,146.59,146.58,53.902374]
["bitfinex","SOLUSD",1728339922509,20.0,146.63,146.58,53.902374]
["bitfinex","SOLUSD",1728339922808,6.8204,146.62,146.59,0.12549]
["bitfinex","SOLUSD",1728339922998,6.8195,146.64,146.61,23.902374]
["bitfinex","SOLUSD",1728339923207,6.8195,146.64,146.62,1.36379806]
["bitfinex","SOLUSD",1728339923514,6.8198,146.63,146.62,25.26617206]
["bitfinex","SOLUSD",1728339923682,6.8198,146.63,146.62,23.902374]
["bitfinex","SOLUSD",1728339924082,6.8198,146.63,146.62,0.12549]
["bitfinex","SOLUSD",1728339925093,6.8198,146.63,146.62,30.12549]
["bitfinex","SOLUSD",1728339925287,6.8198,146.63,146.62,53.902374]
["bitfinex","SOLUSD",1728339925493,37.0474,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1728339925693,6.8212,146.61,146.58,0.12549]
["bitfinex","SOLUSD",1728339926289,6.8212,146.61,146.58,30.12549]
["bitfinex","SOLUSD",1728339926699,6.8212,146.61,146.6,23.776884]
["bitfinex","SOLUSD",1728339929019,6.8204,146.62,146.61,0.12549]
["bitfinex","SOLUSD",1728339929219,6.8204,146.62,146.6,23.776884]
["bitfinex","SOLUSD",1728339929712,21.46011485,146.65,146.59,23.776884]
["bitfinex","SOLUSD",1728339929885,6.8211,146.61,146.6,30.12549]
["bitfinex","SOLUSD",1728339930089,6.8211,146.61,146.6,53.902374]
["bitfinex","SOLUSD",1728339933015,6.8211,146.61,146.6,53.776884]
["bitfinex","SOLUSD",1728339936419,6.8211,146.61,146.6,23.776884]
["bitfinex","SOLUSD",1728339939608,21.46011485,146.65,146.58,0.12549]
["bitfinex","SOLUSD",1728339939925,6.8222,146.58,146.57,50.0]
["bitfinex","SOLUSD",1728339940101,6.8218,146.59,146.57,50.0]
["bitfinex","SOLUSD",1728339941142,6.8218,146.59,146.58,23.902374]
["bitfinex","SOLUSD",1728339943120,1.46011485,146.61,146.54,1.18541604]
["bitfinex","SOLUSD",1728339943429,6.8226,146.57,146.54,58.00931604]
["bitfinex","SOLUSD",1728339943927,6.8226,146.57,146.54,51.18541604]
["bitfinex","SOLUSD",1728339944429,17.0512,146.62,146.56,50.0]
["bitfinex","SOLUSD",1728339944732,6.8216,146.6,146.57,25.39199222]
["bitfinex","SOLUSD",1728339946409,17.0512,146.62,146.57,25.39199222]
["bitfinex","SOLUSD",1728339946410,6.8217,146.59,146.57,25.39199222]
["bitfinex","SOLUSD",1728339946816,6.8217,146.59,146.57,24.027864]
["bitfinex","SOLUSD",1728339948910,6.8217,146.59,146.57,0.25098]
["bitfinex","SOLUSD",1728339953033,6.8217,146.59,146.57,0.12549]
["bitfinex","SOLUSD",1728339953332,6.8222,146.58,146.57,0.12549]
["bitfinex","SOLUSD",1728339954215,1.46011485,146.61,146.54,1.18541604]
["bitfinex","SOLUSD",1728339954413,6.8228,146.57,146.54,1.18541604]
["bitfinex","SOLUSD",1728339954617,6.8228,146.57,146.54,8.00941604]
["bitfinex","SOLUSD",1728339954926,6.8228,146.57,146.54,1.18541604]
["bitfinex","SOLUSD",1728339955431,6.8228,146.57,146.55,24.027864]
["bitfinex","SOLUSD",1728339958342,6.8231,146.56,146.54,1.18541604]
["bitfinex","SOLUSD",1728339958634,6.8228,146.57,146.55,25.39241051]
["bitfinex","SOLUSD",1728339958812,6.8223,146.58,146.55,25.39241051]
["bitfinex","SOLUSD",1728339960547,1.46011485,146.62,146.56,12.54403585]
["bitfinex","SOLUSD",1728339960729,20.0,146.62,146.57,24.027864]
["bitfinex","SOLUSD",1728339961032,20.0,146.62,146.57,23.902374]
["bitfinex","SOLUSD",1728339961206,6.8217,146.59,146.57,23.902374]
["bitfinex","SOLUSD",1728339962240,6.8225,146.58,146.55,0.12549]
["bitfinex","SOLUSD",1728339962533,1.46011485,146.6,146.55,24.027864]
["bitfinex","SOLUSD",1728339962837,6.8229,146.57,146.55,24.027864]
["bitfinex","SOLUSD",1728339963129,6.8232,146.56,146.54,1.18541604]
["bitfinex","SOLUSD",1728339963307,18.51551485,146.59,146.54,1.18541604]
["bitfinex","SOLUSD",1728339963932,6.8229,146.57,146.54,1.18541604]
["bitfinex","SOLUSD",1728339964227,1.46011485,146.59,146.55,1.36450159]
["bitfinex","SOLUSD",1728339964420,16.5769,146.6,146.56,1.36437567]
["bitfinex","SOLUSD",1728339964629,6.822,146.59,146.56,1.36437567]
["bitfinex","SOLUSD",1728339965139,16.5769,146.6,146.55,6.8235]
["bitfinex","SOLUSD",1728339965318,6.8222,146.58,146.54,25.06919817]
["bitfinex","SOLUSD",1728339965516,6.8222,146.58,146.55,24.027864]
["bitfinex","SOLUSD",1728339966424,6.8228,146.57,146.55,23.902374]
["bitfinex","SOLUSD",1728339967133,6.8231,146.56,146.55,23.776884]
["bitfinex","SOLUSD",1728339967319,1.46011485,146.59,146.54,1.18529817]
["bitfinex","SOLUSD",1728339967520,6.8234,146.56,146.54,1.18529817]
["bitfinex","SOLUSD",1728339968238,6.8223,146.58,146.55,25.26696172]
["bitfinex","SOLUSD",1728339973428,6.8213,146.6,146.57,23.902374]
["bitfinex","SOLUSD",1728339973625,15.9373,146.64,146.59,23.776884]
["bitfinex","SOLUSD",1728339973817,6.8204,146.62,146.6,1.36399348]
["bitfinex","SOLUSD",1728339977350,17.047,146.66,146.61,23.902374]
["bitfinex","SOLUSD",1728339977555,6.8191,146.65,146.62,1.36385694]
["bitfinex","SOLUSD",1728339978549,6.8186,146.66,146.63,23.902374]
["bitfinex","SOLUSD",1728339978760,6.8186,146.66,146.64,1.36371761]
["bitfinex","SOLUSD",1728339979857,6.8181,146.67,146.65,23.776884]
["bitfinex","SOLUSD",1728339982948,6.8174,146.69,146.66,1.61449125]
["bitfinex","SOLUSD",1728339983149,6.8174,146.69,146.67,23.776884]
["bitfinex","SOLUSD",1728339983732,34.68311485,146.72,146.67,23.776884]
["bitfinex","SOLUSD",1728339983932,34.68311485,146.72,146.64,30.721674]
["bitfinex","SOLUSD",1728339983933,6.8175,146.68,146.64,30.721674]
["bitfinex","SOLUSD",1728339984132,6.8175,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1728339984457,6.818,146.67,146.65,0.12549]
["bitfinex","SOLUSD",1728339984840,6.8176,146.68,146.65,0.12549]
["bitfinex","SOLUSD",1728339987159,21.46011485,146.71,146.65,0.12549]
["bitfinex","SOLUSD",1728339987335,6.8171,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1728339987653,6.8171,146.69,146.67,1.48886116]
["bitfinex","SOLUSD",1728339988134,6.8171,146.69,146.66,23.902374]
["bitfinex","SOLUSD",1728339990431,20.0,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1728339990432,6.8162,146.71,146.69,0.12549]
["bitfinex","SOLUSD",1728339990929,6.8166,146.7,146.69,0.12549]
["bitfinex","SOLUSD",1728339991126,6.8166,146.7,146.68,23.776884]
["bitfinex","SOLUSD",1728339991337,6.8166,146.7,146.67,23.776884]
["bitfinex","SOLUSD",1728339991730,6.8166,146.7,146.68,0.12549]
["bitfinex","SOLUSD",1728339993050,6.8163,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1728339993361,6.8163,146.71,146.69,23.776884]
["bitfinex","SOLUSD",1728339993555,6.8163,146.71,146.68,0.12549]
["bitfinex","SOLUSD",1728339995356,6.8163,146.71,146.68,1.4886781]
["bitfinex","SOLUSD",1728339995539,6.8163,146.71,146.69,23.776884]
["bitfinex","SOLUSD",1728339995956,6.8155,146.73,146.71,23.902374]
["bitfinex","SOLUSD",1728339996134,6.8155,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1728339996763,6.8155,146.73,146.7,0.25098]
["bitfinex","SOLUSD",1728339998758,6.8155,146.73,146.7,1.61398377]
["bitfinex","SOLUSD",1728339999064,6.8155,146.73,146.71,23.776884]
["bitfinex","SOLUSD",1728339999258,6.8155,146.73,146.72,1.36297481]
["bitfinex","SOLUSD",1728340000062,6.8155,146.73,146.71,23.776884]
["bitfinex","SOLUSD",1728340000365,6.8155,146.73,146.7,24.027864]
["bitfinex","SOLUSD",1728340000542,6.8155,146.73,146.71,30.0]
["bitfinex","SOLUSD",1728340001466,6.8155,146.73,146.72,1.36296972]
["bitfinex","SOLUSD",1728340001850,6.8155,146.73,146.71,30.0]
["bitfinex","SOLUSD",1728340005343,6.8157,146.72,146.71,30.0]
["bitfinex","SOLUSD",1728340005542,6.8161,146.71,146.7,23.902374]
["bitfinex","SOLUSD",1728340006742,6.8161,146.71,146.7,23.776884]
["bitfinex","SOLUSD",1728340008281,6.8169,146.7,146.68,0.25098]
["bitfinex","SOLUSD",1728340008565,6.8169,146.7,146.68,24.027864]
["bitfinex","SOLUSD",1728340010263,17.0395,146.72,146.65,56.8189]
["bitfinex","SOLUSD",1728340010467,1.46011485,146.71,146.67,30.0]
["bitfinex","SOLUSD",1728340010640,6.8174,146.69,146.67,30.0]
["bitfinex","SOLUSD",1728340012771,1.46011485,146.74,146.68,86.57189985]
["bitfinex","SOLUSD",1728340012943,6.8154,146.73,146.7,24.027864]
["bitfinex","SOLUSD",1728340013147,6.8154,146.73,146.71,1.36297972]
["bitfinex","SOLUSD",1728340014056,6.8157,146.72,146.7,53.902374]
["bitfinex","SOLUSD",1728340014261,6.8157,146.72,146.71,30.0]
["bitfinex","SOLUSD",1728340015569,6.8157,146.72,146.7,23.902374]
["bitfinex","SOLUSD",1728340016674,6.8157,146.72,146.7,25.26546028]
["bitfinex","SOLUSD",1728340017277,6.8157,146.72,146.7,23.902374]
["bitfinex","SOLUSD",1728340018076,6.8157,146.72,146.71,1.36308013]
["bitfinex","SOLUSD",1728340018869,6.8157,146.72,146.71,31.36308013]
["bitfinex","SOLUSD",1728340020358,6.8157,146.72,146.71,30.0]
["bitfinex","SOLUSD",1728340021864,6.8157,146.72,146.71,31.36308038]
["bitfinex","SOLUSD",1728340022565,6.8157,146.72,146.71,30.0]
["bitfinex","SOLUSD",1728340024249,6.8157,146.72,146.7,23.902374]
["bitfinex","SOLUSD",1728340024747,6.8157,146.72,146.7,25.26545455]
["bitfinex","SOLUSD",1728340027973,6.8157,146.72,146.7,23.902374]
["bitfinex","SOLUSD",1728340028550,6.8157,146.72,146.68,63.359]
["bitfinex","SOLUSD",1728340028551,21.46011485,146.75,146.64,57.62497332]
["bitfinex","SOLUSD",1728340028880,21.46011485,146.75,146.65,30.0]
["bitfinex","SOLUSD",1728340028881,6.8182,146.67,146.65,30.0]
["bitfinex","SOLUSD",1728340029958,6.8176,146.68,146.65,31.36353816]
["bitfinex","SOLUSD",1728340031174,17.13471485,146.71,146.66,23.902374]
["bitfinex","SOLUSD",1728340031383,6.8172,146.69,146.67,1.36339419]
["bitfinex","SOLUSD",1728340032361,6.8162,146.71,146.68,23.902374]
["bitfinex","SOLUSD",1728340032565,6.8162,146.71,146.68,30.719874]
["bitfinex","SOLUSD",1728340032871,6.8158,146.72,146.68,30.719874]
["bitfinex","SOLUSD",1728340033078,6.8162,146.71,146.68,23.902374]
["bitfinex","SOLUSD",1728340033454,6.8162,146.71,146.68,53.902374]
["bitfinex","SOLUSD",1728340033863,6.8162,146.71,146.69,1.36315676]
["bitfinex","SOLUSD",1728340034069,6.8162,146.71,146.69,1.36315841]
["bitfinex","SOLUSD",1728340034581,6.8162,146.71,146.69,31.36315841]
["bitfinex","SOLUSD",1728340034780,6.8162,146.71,146.69,30.0]
["bitfinex","SOLUSD",1728340035672,6.8162,146.71,146.69,31.36315255]
["bitfinex","SOLUSD",1728340036393,6.8162,146.71,146.7,23.902374]
["bitfinex","SOLUSD",1728340036594,6.8158,146.72,146.7,23.902374]
["bitfinex","SOLUSD",1728340038199,6.8158,146.72,146.7,23.776884]
["bitfinex","SOLUSD",1728340038399,6.8158,146.72,146.71,1.36309291]
["bitfinex","SOLUSD",1728340038601,15.0154,146.75,146.7,25.13998256]
["bitfinex","SOLUSD",1728340038602,6.8153,146.73,146.7,25.13998256]
["bitfinex","SOLUSD",1728340038893,6.8146,146.75,146.72,23.776884]
["bitfinex","SOLUSD",1728340039080,33.53391485,146.79,146.72,23.776884]
["bitfinex","SOLUSD",1728340039397,33.53391485,146.79,146.71,24.027864]
["bitfinex","SOLUSD",1728340039583,17.0338,146.77,146.71,23.902374]
["bitfinex","SOLUSD",1728340039770,6.8153,146.73,146.71,23.902374]
["bitfinex","SOLUSD",1728340040092,6.8153,146.73,146.71,0.12549]
["bitfinex","SOLUSD",1728340040267,6.8153,146.73,146.72,23.776884]
["bitfinex","SOLUSD",1728340041195,6.8153,146.73,146.72,53.776884]
["bitfinex","SOLUSD",1728340044504,6.8153,146.73,146.7,24.027864]
["bitfinex","SOLUSD",1728340044705,6.8153,146.73,146.72,23.776884]
["bitfinex","SOLUSD",1728340045202,6.8153,146.73,146.72,25.13982093]
["bitfinex","SOLUSD",1728340045501,1.46011485,146.76,146.72,23.776884]
["bitfinex","SOLUSD",1728340045678,6.8149,146.74,146.72,23.776884]
["bitfinex","SOLUSD",1728340045878,6.8149,146.74,146.72,25.13980732]
["bitfinex","SOLUSD",1728340046596,6.8149,146.74,146.72,25.13980996]
["bitfinex","SOLUSD",1728340046798,1.46011485,146.76,146.72,25.13980996]
["bitfinex","SOLUSD",1728340047000,6.8152,146.73,146.72,23.776884]
["bitfinex","SOLUSD",1728340049881,6.8161,146.71,146.69,24.027864]
["bitfinex","SOLUSD",1728340050085,6.8161,146.71,146.7,53.776884]
["bitfinex","SOLUSD",1728340050421,6.8161,146.71,146.7,30.0]
["bitfinex","SOLUSD",1728340051295,20.0,146.75,146.7,30.0]
["bitfinex","SOLUSD",1728340051511,6.8153,146.73,146.7,30.0]
["bitfinex","SOLUSD",1728340051689,6.8153,146.73,146.71,23.776884]
["bitfinex","SOLUSD",1728340052010,6.8153,146.73,146.71,25.13989794]
["bitfinex","SOLUSD",1728340054413,6.8157,146.72,146.71,25.13989794]
["bitfinex","SOLUSD",1728340054619,6.8157,146.72,146.71,23.776884]
["bitfinex","SOLUSD",1728340054819,6.8157,146.72,146.71,25.1399155]
["bitfinex","SOLUSD",1728340057412,20.0,146.75,146.71,23.776884]
["bitfinex","SOLUSD",1728340057608,6.8154,146.73,146.72,1.36298751]
["bitfinex","SOLUSD",1728340057789,6.8154,146.73,146.71,25.13989692]
["bitfinex","SOLUSD",1728340058715,6.8154,146.73,146.71,23.776884]
["bitfinex","SOLUSD",1728340059218,6.8146,146.75,146.73,23.776884]
["bitfinex","SOLUSD",1728340060308,6.8136,146.77,146.74,1.3628492]
["bitfinex","SOLUSD",1728340060513,15.0419,146.79,146.75,23.776884]
["bitfinex","SOLUSD",1728340060805,6.813,146.78,146.76,1.36261111]
["bitfinex","SOLUSD",1728340065821,6.8133,146.77,146.76,1.36261111]
["bitfinex","SOLUSD",1728340066802,6.8133,146.77,146.75,23.776884]
["bitfinex","SOLUSD",1728340067221,6.8133,146.77,146.74,24.027864]
["bitfinex","SOLUSD",1728340068017,6.8133,146.77,146.74,23.902374]
["bitfinex","SOLUSD",1728340068208,6.8139,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1728340068507,6.8139,146.76,146.75,1.36268282]
["bitfinex","SOLUSD",1728340075929,6.8139,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1728340078837,17.0314,146.79,146.7,89.9049]
["bitfinex","SOLUSD",1728340079132,6.8143,146.75,146.71,30.0]
["bitfinex","SOLUSD",1728340079508,6.8143,146.75,146.72,1.36285045]
["bitfinex","SOLUSD",1728340080110,6.8143,146.75,146.73,30.0]
["bitfinex","SOLUSD",1728340080508,6.814,146.76,146.74,25.13973488]
["bitfinex","SOLUSD",1728340081349,6.814,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1728340081833,21.46011485,146.78,146.74,23.776884]
["bitfinex","SOLUSD",1728340082129,6.8139,146.76,146.73,30.0]
["bitfinex","SOLUSD",1728340082333,6.8139,146.76,146.74,23.776884]
["bitfinex","SOLUSD",1728340082834,1.46011485,146.8,146.75,0.25098]
["bitfinex","SOLUSD",1728340083036,20.0,146.79,146.76,30.590584]
["bitfinex","SOLUSD",1728340083535,1.46011485,146.78,146.7,22.8643]
["bitfinex","SOLUSD",1728340083710,1.46011485,146.78,146.66,20.61710018]
["bitfinex","SOLUSD",1728340083711,20.0,146.76,146.66,71.8545]
["bitfinex","SOLUSD",1728340083911,6.8172,146.69,146.66,71.8545]
["bitfinex","SOLUSD",1728340084234,6.818,146.67,146.66,1.18563359]
["bitfinex","SOLUSD",1728340084527,6.818,146.67,146.64,50.0]
["bitfinex","SOLUSD",1728340084528,18.11771485,146.72,146.64,50.0]
["bitfinex","SOLUSD",1728340084738,6.8189,146.65,146.64,50.0]
["bitfinex","SOLUSD",1728340085107,6.8186,146.66,146.64,50.0]
["bitfinex","SOLUSD",1728340085822,6.8186,146.66,146.65,23.902374]
["bitfinex","SOLUSD",1728340087043,6.8186,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728340088037,6.8186,146.66,146.65,0.12549]
["bitfinex","SOLUSD",1728340088744,6.8189,146.65,146.64,23.776884]
["bitfinex","SOLUSD",1728340088914,17.0447,146.68,146.63,1.31136017]
["bitfinex","SOLUSD",1728340089738,6.8208,146.61,146.6,50.0]
["bitfinex","SOLUSD",1728340089942,6.8208,146.61,146.6,30.0]
["bitfinex","SOLUSD",1728340090114,6.8208,146.61,146.6,31.18618678]
["bitfinex","SOLUSD",1728340090310,6.8208,146.61,146.6,30.0]
["bitfinex","SOLUSD",1728340091344,6.8224,146.58,146.55,16.55430154]
["bitfinex","SOLUSD",1728340091845,6.8216,146.6,146.56,51.36433778]
["bitfinex","SOLUSD",1728340092140,6.822,146.59,146.56,50.0]
["bitfinex","SOLUSD",1728340092450,21.46011485,146.63,146.56,50.0]
["bitfinex","SOLUSD",1728340092451,6.8224,146.58,146.56,50.0]
["bitfinex","SOLUSD",1728340092816,6.8224,146.58,146.57,25.26668888]
["bitfinex","SOLUSD",1728340094232,6.8224,146.58,146.57,23.902374]
["bitfinex","SOLUSD",1728340094944,6.8224,146.58,146.57,25.26668278]
["bitfinex","SOLUSD",1728340098843,1.46011485,146.61,146.57,25.26668278]
["bitfinex","SOLUSD",1728340099042,6.8219,146.59,146.58,23.776884]
["bitfinex","SOLUSD",1728340100955,18.50821485,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1728340101124,6.8209,146.61,146.6,23.776884]
["bitfinex","SOLUSD",1728340105651,20.0,146.64,146.6,23.776884]
["bitfinex","SOLUSD",1728340105945,6.8204,146.62,146.61,23.776884]
["bitfinex","SOLUSD",1728340110852,6.8198,146.63,146.62,23.776884]
["bitfinex","SOLUSD",1728340128866,1.46011485,146.65,146.59,0.25098]
["bitfinex","SOLUSD",1728340129069,6.8212,146.6,146.59,25.3918784]
["bitfinex","SOLUSD",1728340129257,6.8212,146.6,146.59,24.027864]
["bitfinex","SOLUSD",1728340131069,6.8209,146.61,146.59,24.027864]
["bitfinex","SOLUSD",1728340134470,6.8212,146.6,146.59,24.027864]
["bitfinex","SOLUSD",1728340138373,6.8212,146.6,146.59,23.776884]
["bitfinex","SOLUSD",1728340138587,17.052,146.61,146.57,1.18638101]
["bitfinex","SOLUSD",1728340138753,1.46011485,146.6,146.52,50.0]
["bitfinex","SOLUSD",1728340138953,6.8237,146.55,146.52,50.0]
["bitfinex","SOLUSD",1728340139181,6.8237,146.55,146.53,1.18711276]
["bitfinex","SOLUSD",1728340139560,6.8232,146.56,146.52,56.8249]
["bitfinex","SOLUSD",1728340141187,6.823,146.57,146.53,30.852364]
["bitfinex","SOLUSD",1728340141361,21.46011485,146.6,146.53,24.027864]
["bitfinex","SOLUSD",1728340142486,6.8223,146.58,146.55,24.027864]
["bitfinex","SOLUSD",1728340142654,6.8223,146.58,146.57,23.776884]
["bitfinex","SOLUSD",1728340143071,17.0529,146.61,146.57,23.776884]
["bitfinex","SOLUSD",1728340143273,7.34570637,146.74,146.59,23.776884]
["bitfinex","SOLUSD",1728340143274,6.8214,146.6,146.59,23.776884]
["bitfinex","SOLUSD",1728340143478,6.8214,146.6,146.59,23.902374]
["bitfinex","SOLUSD",1728340144157,6.8209,146.61,146.59,23.902374]
["bitfinex","SOLUSD",1728340144352,6.8209,146.61,146.6,25.140959]
["bitfinex","SOLUSD",1728340144563,6.8215,146.6,146.57,0.12549]
["bitfinex","SOLUSD",1728340144773,6.8215,146.6,146.58,23.902374]
["bitfinex","SOLUSD",1728340144988,6.8215,146.6,146.59,25.14103616]
["bitfinex","SOLUSD",1728340146171,6.8215,146.6,146.59,23.776884]
["bitfinex","SOLUSD",1728340150197,6.8215,146.6,146.59,24.027864]
["bitfinex","SOLUSD",1728340150359,33.2582,146.64,146.6,23.902374]
["bitfinex","SOLUSD",1728340150360,6.8208,146.61,146.6,23.902374]
["bitfinex","SOLUSD",1728340150557,6.8208,146.61,146.6,25.26638866]
["bitfinex","SOLUSD",1728340150967,16.2088,146.64,146.6,25.26638866]
["bitfinex","SOLUSD",1728340151174,6.8208,146.61,146.6,25.26638866]
["bitfinex","SOLUSD",1728340151584,6.8202,146.63,146.6,23.902374]
["bitfinex","SOLUSD",1728340151762,6.8202,146.63,146.62,23.776884]
["bitfinex","SOLUSD",1728340155288,6.8202,146.63,146.62,23.902374]
["bitfinex","SOLUSD",1728340155485,6.8202,146.63,146.62,24.027864]
["bitfinex","SOLUSD",1728340156079,6.8202,146.63,146.62,0.25098]
["bitfinex","SOLUSD",1728340156694,16.59611485,146.68,146.62,0.25098]
["bitfinex","SOLUSD",1728340156862,20.0,146.67,146.63,25.39151803]
["bitfinex","SOLUSD",1728340157062,6.8188,146.66,146.63,25.39151803]
["bitfinex","SOLUSD",1728340157989,6.819,146.65,146.63,25.39151803]
["bitfinex","SOLUSD",1728340161299,6.8186,146.66,146.64,50.0]
["bitfinex","SOLUSD",1728340161585,6.8186,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728340161586,6.8184,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728340162091,6.8182,146.67,146.65,24.027864]
["bitfinex","SOLUSD",1728340162392,6.8184,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728340163703,6.8182,146.67,146.65,24.027864]
["bitfinex","SOLUSD",1728340164912,21.46011485,146.7,146.65,24.027864]
["bitfinex","SOLUSD",1728340165201,6.8184,146.66,146.65,24.027864]
["bitfinex","SOLUSD",1728340168192,6.8182,146.67,146.65,24.027864]
["bitfinex","SOLUSD",1728340170115,32.3384,146.71,146.67,24.027864]
["bitfinex","SOLUSD",1728340170409,6.817,146.69,146.68,25.14014277]
["bitfinex","SOLUSD",1728340170610,6.817,146.69,146.68,25.26563277]
["bitfinex","SOLUSD",1728340171314,6.817,146.69,146.68,23.902374]
["bitfinex","SOLUSD",1728340174115,6.817,146.69,146.68,24.027864]
["bitfinex","SOLUSD",1728340176820,1.46011485,146.73,146.68,24.027864]
["bitfinex","SOLUSD",1728340176998,17.038,146.74,146.69,25.39096066]
["bitfinex","SOLUSD",1728340177408,6.8166,146.7,146.69,25.39096066]
["bitfinex","SOLUSD",1728340183998,6.8166,146.7,146.69,24.027864]
["bitfinex","SOLUSD",1728340184200,6.8166,146.7,146.69,23.776884]
["bitfinex","SOLUSD",1728340197729,6.8175,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1728340200832,17.0418,146.7,146.65,23.902374]
["bitfinex","SOLUSD",1728340201128,17.0418,146.7,146.03,71.05344883]
["bitfinex","SOLUSD",1728340201129,21.46011485,146.69,146.61,18.22521506]
["bitfinex","SOLUSD",1728340201305,20.0,146.67,146.62,30.0]
["bitfinex","SOLUSD",1728340201510,17.044,146.68,146.62,30.0]
["bitfinex","SOLUSD",1728340201511,6.8195,146.64,146.62,30.0]
["bitfinex","SOLUSD",1728340203143,6.8195,146.64,146.63,23.902374]
["bitfinex","SOLUSD",1728340203868,6.8195,146.64,146.63,0.12549]
["bitfinex","SOLUSD",1728340207122,6.8203,146.62,146.61,1.18591506]
["bitfinex","SOLUSD",1728340207441,6.8203,146.62,146.6,50.0]
["bitfinex","SOLUSD",1728340207816,6.8203,146.62,146.58,79.7269]
["bitfinex","SOLUSD",1728340208023,1.46011485,146.65,146.59,30.0]
["bitfinex","SOLUSD",1728340208323,6.8211,146.61,146.6,0.25098]
["bitfinex","SOLUSD",1728340208927,6.8211,146.61,146.59,30.0]
["bitfinex","SOLUSD",1728340209147,6.8212,146.6,146.57,17.0555]
["bitfinex","SOLUSD",1728340209448,6.8212,146.6,146.56,56.8229]
["bitfinex","SOLUSD",1728340210649,6.8212,146.6,146.57,24.027864]
["bitfinex","SOLUSD",1728340213142,18.50881485,146.64,146.58,50.0]
["bitfinex","SOLUSD",1728340213353,6.8209,146.61,146.59,24.027864]
["bitfinex","SOLUSD",1728340213543,6.8209,146.61,146.6,25.14094025]
["bitfinex","SOLUSD",1728340214049,6.8209,146.61,146.6,25.39192025]
["bitfinex","SOLUSD",1728340214345,17.0487,146.64,146.61,23.902374]
["bitfinex","SOLUSD",1728340214346,6.8197,146.64,146.61,23.902374]
["bitfinex","SOLUSD",1728340214543,6.8197,146.64,146.62,1.36380681]
["bitfinex","SOLUSD",1728340214748,6.8197,146.64,146.63,23.902374]
["bitfinex","SOLUSD",1728340215047,20.0,146.66,146.63,0.12549]
["bitfinex","SOLUSD",1728340215250,6.819,146.65,146.63,1.48919023]
["bitfinex","SOLUSD",1728340215725,6.819,146.65,146.64,23.776884]
["bitfinex","SOLUSD",1728340221145,6.8179,146.68,146.65,23.902374]
["bitfinex","SOLUSD",1728340221321,6.8184,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1728340221518,1.46011485,146.69,146.62,67.0507]
["bitfinex","SOLUSD",1728340221519,6.8197,146.64,146.63,0.25098]
["bitfinex","SOLUSD",1728340221727,6.8197,146.64,146.63,24.027864]
["bitfinex","SOLUSD",1728340222747,6.8197,146.64,146.63,54.027864]
["bitfinex","SOLUSD",1728340223838,6.8197,146.64,146.63,24.027864]
["bitfinex","SOLUSD",1728340225049,17.044,146.68,146.63,25.39163618]
["bitfinex","SOLUSD",1728340225050,6.8192,146.65,146.63,25.39163618]
["bitfinex","SOLUSD",1728340225345,6.8186,146.66,146.63,25.39163618]
["bitfinex","SOLUSD",1728340225526,6.8186,146.66,146.63,24.027864]
["bitfinex","SOLUSD",1728340228861,6.8176,146.68,146.65,24.027864]
["bitfinex","SOLUSD",1728340229029,16.4475,146.72,146.67,24.027864]
["bitfinex","SOLUSD",1728340229227,1.46011485,146.73,146.69,23.776884]
["bitfinex","SOLUSD",1728340229735,18.49811485,146.74,146.69,24.027864]
["bitfinex","SOLUSD",1728340230036,6.8158,146.72,146.71,23.776884]
["bitfinex","SOLUSD",1728340232532,6.8153,146.73,146.71,0.25098]
["bitfinex","SOLUSD",1728340232862,6.8152,146.73,146.72,23.776884]
["bitfinex","SOLUSD",1728340233052,6.8157,146.72,146.71,24.027864]
["bitfinex","SOLUSD",1728340233239,6.8157,146.72,146.71,23.776884]
["bitfinex","SOLUSD",1728340233649,6.8157,146.72,146.7,23.776884]
["bitfinex","SOLUSD",1728340234062,6.8157,146.72,146.71,25.13997335]
["bitfinex","SOLUSD",1728340234455,6.8157,146.72,146.7,23.776884]
["bitfinex","SOLUSD",1728340235759,21.46011485,146.75,146.7,23.776884]
["bitfinex","SOLUSD",1728340235966,6.8161,146.71,146.7,23.902374]
["bitfinex","SOLUSD",1728340236265,6.8161,146.71,146.7,0.12549]
["bitfinex","SOLUSD",1728340237457,6.8166,146.7,146.69,23.776884]
["bitfinex","SOLUSD",1728340237668,6.8177,146.68,146.67,0.12549]
["bitfinex","SOLUSD",1728340237873,6.8171,146.69,146.67,30.12549]
["bitfinex","SOLUSD",1728340238043,6.8171,146.69,146.67,0.12549]
["bitfinex","SOLUSD",1728340238961,6.8171,146.69,146.67,24.027864]
["bitfinex","SOLUSD",1728340240663,17.0398,146.72,146.67,24.027864]
["bitfinex","SOLUSD",1728340240966,6.8175,146.68,146.67,24.027864]
["bitfinex","SOLUSD",1728340241549,6.8175,146.68,146.64,6.4251]
["bitfinex","SOLUSD",1728340241750,6.8189,146.66,146.65,30.0]
["bitfinex","SOLUSD",1728340242149,1.46011485,146.69,146.61,51.18591073]
["bitfinex","SOLUSD",1728340242342,6.8196,146.64,146.61,51.18591073]
["bitfinex","SOLUSD",1728340243251,6.8196,146.64,146.62,24.027864]
["bitfinex","SOLUSD",1728340243450,6.8191,146.65,146.62,24.027864]
["bitfinex","SOLUSD",1728340243652,6.8185,146.66,146.64,23.902374]
["bitfinex","SOLUSD",1728340244161,6.8185,146.66,146.65,25.14052215]
["bitfinex","SOLUSD",1728340244365,6.8185,146.66,146.65,23.776884]
["bitfinex","SOLUSD",1728340244562,26.8181,146.67,146.65,0.25098]
["bitfinex","SOLUSD",1728340244751,6.8181,146.67,146.65,0.25098]
["bitfinex","SOLUSD",1728340244960,6.8181,146.67,146.66,23.776884]
["bitfinex","SOLUSD",1728340246863,6.8181,146.67,146.65,24.027864]
["bitfinex","SOLUSD",1728340247062,17.0431,146.69,146.6,71.6236]
["bitfinex","SOLUSD",1728340247270,21.46011485,146.68,146.6,71.6236]
["bitfinex","SOLUSD",1728340247460,6.8197,146.64,146.6,78.4447]
["bitfinex","SOLUSD",1728340247656,6.8197,146.64,146.6,28.4447]
["bitfinex","SOLUSD",1728340247981,6.8197,146.64,146.62,50.0]
["bitfinex","SOLUSD",1728340248561,6.8197,146.64,146.63,0.25098]
["bitfinex","SOLUSD",1728340249381,6.8197,146.64,146.63,24.027864]
["bitfinex","SOLUSD",1728340250173,6.8197,146.64,146.63,0.25098]
["bitfinex","SOLUSD",1728340252675,6.8198,146.63,146.61,1.18591073]
["bitfinex","SOLUSD",1728340252878,6.8203,146.62,146.61,1.18591073]
["bitfinex","SOLUSD",1728340253084,6.8208,146.61,146.58,50.0]
["bitfinex","SOLUSD",1728340253253,6.8208,146.61,146.59,31.18671345]
["bitfinex","SOLUSD",1728340254162,6.8208,146.61,146.6,24.027864]
["bitfinex","SOLUSD",1728340254576,6.8208,146.61,146.6,23.776884]
["bitfinex","SOLUSD",1728340257582,6.8208,146.61,146.6,0.12549]
["bitfinex","SOLUSD",1728340258461,6.8208,146.61,146.59,23.776884]
["bitfinex","SOLUSD",1728340258976,6.8217,146.59,146.57,1.18665169]
["bitfinex","SOLUSD",1728340259475,6.8213,146.6,146.58,1.36423885]
["bitfinex","SOLUSD",1728340260171,6.8213,146.6,146.59,23.776884]
["bitfinex","SOLUSD",1728340260870,6.8213,146.6,146.58,23.776884]
["bitfinex","SOLUSD",1728340261375,6.8217,146.59,146.58,24.027864]
["bitfinex","SOLUSD",1728340261684,1.46011485,146.62,146.58,24.027864]
["bitfinex","SOLUSD",1728340261895,6.8214,146.6,146.58,24.027864]
["bitfinex","SOLUSD",1728340266686,21.46011485,146.62,146.57,1.18665169]
["bitfinex","SOLUSD",1728340267489,6.8222,146.58,146.57,1.18665169]
["bitfinex","SOLUSD",1728340267699,6.8219,146.59,146.57,1.18665169]
["bitfinex","SOLUSD",1728340268084,6.8219,146.59,146.58,23.776884]
["bitfinex","SOLUSD",1728340271087,6.8222,146.58,146.57,1.18665169]
["bitfinex","SOLUSD",1728340271294,6.8233,146.56,146.54,50.0]
["bitfinex","SOLUSD",1728340271480,6.8239,146.55,146.53,1.18709757]
["bitfinex","SOLUSD",1728340271682,6.824,146.54,146.53,1.18709757]
["bitfinex","SOLUSD",1728340271984,6.824,146.54,146.52,7.71458619]
["bitfinex","SOLUSD",1728340272502,20.0,146.58,146.52,6.5275]
["bitfinex","SOLUSD",1728340272686,6.8237,146.55,146.52,6.5275]
["bitfinex","SOLUSD",1728340273594,6.8237,146.55,146.53,23.776884]
["bitfinex","SOLUSD",1728340275608,1.46011485,146.54,146.48,23.4129]
["bitfinex","SOLUSD",1728340275818,36.4951,146.56,146.49,30.0]
["bitfinex","SOLUSD",1728340275819,6.8259,146.5,146.49,30.0]
["bitfinex","SOLUSD",1728340276906,6.8264,146.49,146.47,1.18748366]
["bitfinex","SOLUSD",1728340278621,6.8259,146.5,146.48,23.776884]
["bitfinex","SOLUSD",1728340278984,6.8259,146.5,146.49,25.14206061]
["bitfinex","SOLUSD",1728340279184,17.0616,146.53,146.49,25.14206061]
["bitfinex","SOLUSD",1728340279386,6.8249,146.53,146.5,25.14198336]
["bitfinex","SOLUSD",1728340279680,20.0,146.54,146.5,25.14198336]
["bitfinex","SOLUSD",1728340279900,6.8245,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1728340280410,6.8245,146.53,146.52,23.776884]
["bitfinex","SOLUSD",1728340281413,6.8245,146.53,146.51,1.36488373]
["bitfinex","SOLUSD",1728340281414,6.8245,146.53,146.51,23.776884]
["bitfinex","SOLUSD",1728340282995,6.8245,146.53,146.5,23.776884]
["bitfinex","SOLUSD",1728340285493,21.46011485,146.55,146.5,23.776884]
["bitfinex","SOLUSD",1728340285811,6.825,146.52,146.5,23.776884]
["bitfinex","SOLUSD",1728340287007,38.51931485,146.55,146.47,51.18748366]
["bitfinex","SOLUSD",1728340287185,21.46011485,146.55,146.47,1.18748366]
["bitfinex","SOLUSD",1728340287507,6.8268,146.48,146.44,6.3466]
["bitfinex","SOLUSD",1728340287688,1.46011485,146.5,146.43,67.0725]
["bitfinex","SOLUSD",1728340287893,6.8275,146.47,146.44,1.18764693]
["bitfinex","SOLUSD",1728340288082,6.8275,146.47,146.45,30.0]
["bitfinex","SOLUSD",1728340288411,6.8275,146.47,146.43,73.9016]
["bitfinex","SOLUSD",1728340288611,6.8275,146.47,146.44,1.36544371]
["bitfinex","SOLUSD",1728340288917,6.8275,146.47,146.45,23.776884]
["bitfinex","SOLUSD",1728340289285,6.8275,146.47,146.43,73.9016]
["bitfinex","SOLUSD",1728340289491,6.8275,146.47,146.44,30.0]
["bitfinex","SOLUSD",1728340290008,6.8275,146.47,146.43,73.9016]
["bitfinex","SOLUSD",1728340290181,6.827,146.48,146.43,67.0725]
["bitfinex","SOLUSD",1728340290387,6.827,146.48,146.45,24.027864]
["bitfinex","SOLUSD",1728340291102,6.8264,146.49,146.44,24.027864]
["bitfinex","SOLUSD",1728340291301,6.8264,146.49,146.44,30.856364]
["bitfinex","SOLUSD",1728340292711,6.827,146.48,146.44,30.856364]
["bitfinex","SOLUSD",1728340295393,21.46011485,146.5,146.44,30.856364]
["bitfinex","SOLUSD",1728340295610,6.8273,146.47,146.44,30.856364]
["bitfinex","SOLUSD",1728340295994,21.46011485,146.5,146.43,23.776884]
["bitfinex","SOLUSD",1728340296199,6.8282,146.45,146.41,58.11755606]
["bitfinex","SOLUSD",1728340296600,6.8282,146.45,146.42,1.36559914]
["bitfinex","SOLUSD",1728340297713,6.8282,146.45,146.43,23.776884]
["bitfinex","SOLUSD",1728340298517,6.8282,146.45,146.42,23.776884]
["bitfinex","SOLUSD",1728340299722,6.8282,146.45,146.42,30.606484]
["bitfinex","SOLUSD",1728340299898,6.8282,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1728340300088,6.8282,146.45,146.42,30.606484]
["bitfinex","SOLUSD",1728340300293,6.8282,146.45,146.42,23.776884]
["bitfinex","SOLUSD",1728340300820,6.8282,146.45,146.43,1.36561842]
["bitfinex","SOLUSD",1728340300998,6.8282,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1728340301310,6.8282,146.45,146.42,23.776884]
["bitfinex","SOLUSD",1728340304331,6.8289,146.44,146.42,23.776884]
["bitfinex","SOLUSD",1728340304915,6.8289,146.44,146.41,1.28765606]
["bitfinex","SOLUSD",1728340305520,6.8289,146.44,146.42,1.36571666]
["bitfinex","SOLUSD",1728340306299,6.8289,146.44,146.43,23.776884]
["bitfinex","SOLUSD",1728340307116,6.8289,146.44,146.42,23.776884]
["bitfinex","SOLUSD",1728340307727,1.46011485,146.48,146.41,1.28765606]
["bitfinex","SOLUSD",1728340307728,6.8296,146.42,146.41,1.28765606]
["bitfinex","SOLUSD",1728340307913,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340308298,42.8896,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340309203,49.3753,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340309504,42.8896,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340310212,26.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340318933,20.0,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340319137,26.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340324363,6.8293,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728340325637,1.46011485,146.47,146.41,1.46588667]
["bitfinex","SOLUSD",1728340325849,6.8281,146.46,146.42,23.776884]
["bitfinex","SOLUSD",1728340326055,1.46011485,146.45,146.41,0.1]
["bitfinex","SOLUSD",1728340326249,33.4868,146.49,146.41,0.1]
["bitfinex","SOLUSD",1728340326250,6.8294,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728340327259,1.46011485,146.46,146.41,0.1]
["bitfinex","SOLUSD",1728340327437,21.46011485,146.46,146.42,1.36570968]
["bitfinex","SOLUSD",1728340327757,6.8283,146.45,146.43,23.776884]
["bitfinex","SOLUSD",1728340327958,6.8283,146.45,146.42,23.776884]
["bitfinex","SOLUSD",1728340328459,6.8283,146.45,146.42,25.14259818]
["bitfinex","SOLUSD",1728340329142,21.46011485,146.48,146.43,0.25098]
["bitfinex","SOLUSD",1728340329342,16.4203,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1728340329343,17.88041485,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1728340329560,6.8273,146.47,146.45,23.776884]
["bitfinex","SOLUSD",1728340329731,6.8273,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1728340330059,6.827,146.48,146.45,1.36545401]
["bitfinex","SOLUSD",1728340330559,1.46011485,146.49,146.45,1.36545401]
["bitfinex","SOLUSD",1728340330732,6.8273,146.47,146.45,1.36545401]
["bitfinex","SOLUSD",1728340331164,6.8265,146.49,146.46,23.776884]
["bitfinex","SOLUSD",1728340331360,6.8259,146.5,146.47,1.36533983]
["bitfinex","SOLUSD",1728340332164,6.8259,146.5,146.48,23.776884]
["bitfinex","SOLUSD",1728340332539,1.46011485,146.52,146.48,23.776884]
["bitfinex","SOLUSD",1728340332735,6.8255,146.51,146.49,1.36519215]
["bitfinex","SOLUSD",1728340333063,6.8255,146.51,146.48,25.14201221]
["bitfinex","SOLUSD",1728340336367,6.8255,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1728340336546,6.8255,146.51,146.48,25.1420325]
["bitfinex","SOLUSD",1728340336743,6.8255,146.51,146.48,23.776884]
["bitfinex","SOLUSD",1728340337152,6.8278,146.46,146.45,6.036]
["bitfinex","SOLUSD",1728340337355,6.8278,146.46,146.45,30.0]
["bitfinex","SOLUSD",1728340337868,6.8282,146.45,146.42,50.0]
["bitfinex","SOLUSD",1728340338073,6.8279,146.46,146.42,50.0]
["bitfinex","SOLUSD",1728340338439,1.46011485,146.48,146.41,6.6939]
["bitfinex","SOLUSD",1728340338643,20.0,146.46,146.41,6.6939]
["bitfinex","SOLUSD",1728340338868,6.8288,146.44,146.41,6.6939]
["bitfinex","SOLUSD",1728340339560,20.0,146.46,146.41,6.6939]
["bitfinex","SOLUSD",1728340339766,6.8284,146.45,146.42,23.902374]
["bitfinex","SOLUSD",1728340340350,6.8284,146.45,146.43,1.36565333]
["bitfinex","SOLUSD",1728340340551,6.8284,146.45,146.42,23.902374]
["bitfinex","SOLUSD",1728340342759,6.8284,146.45,146.43,1.36564396]
["bitfinex","SOLUSD",1728340343067,6.8278,146.46,146.44,23.776884]
["bitfinex","SOLUSD",1728340343970,6.8275,146.47,146.45,1.36557784]
["bitfinex","SOLUSD",1728340344161,8.63442216,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1728340344361,8.63442216,146.45,146.44,0.12549]
["bitfinex","SOLUSD",1728340344561,8.63442216,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1728340344759,8.63442216,146.45,146.44,25.04784464]
["bitfinex","SOLUSD",1728340345476,8.63442216,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1728340345774,8.63442216,146.45,146.43,24.027864]
["bitfinex","SOLUSD",1728340346080,6.8294,146.43,146.41,6.6939]
["bitfinex","SOLUSD",1728340346250,6.8292,146.43,146.42,30.0]
["bitfinex","SOLUSD",1728340346652,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728340347355,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340347750,6.8293,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728340348050,8.63442216,146.45,146.42,8.10133664]
["bitfinex","SOLUSD",1728340348269,8.63442216,146.45,146.42,1.27173664]
["bitfinex","SOLUSD",1728340348777,15.46262216,146.45,146.43,23.776884]
["bitfinex","SOLUSD",1728340350969,8.63442216,146.45,146.43,23.776884]
["bitfinex","SOLUSD",1728340351277,8.63442216,146.45,146.44,25.04801159]
["bitfinex","SOLUSD",1728340352277,8.63442216,146.45,146.44,24.027864]
["bitfinex","SOLUSD",1728340352581,8.63442216,146.45,146.44,0.25098]
["bitfinex","SOLUSD",1728340353288,8.63442216,146.45,146.44,30.856564]
["bitfinex","SOLUSD",1728340353462,8.63442216,146.45,146.44,24.027864]
["bitfinex","SOLUSD",1728340354690,8.63442216,146.45,146.44,130.457118]
["bitfinex","SOLUSD",1728340354851,8.63442216,146.45,146.44,131.72740779]
["bitfinex","SOLUSD",1728340356152,8.63442216,146.45,146.44,121.85289779]
["bitfinex","SOLUSD",1728340357087,8.63442216,146.45,146.44,120.582608]
["bitfinex","SOLUSD",1728340358452,8.63442216,146.45,146.44,120.708098]
["bitfinex","SOLUSD",1728340359962,22.8015,146.55,146.51,23.902374]
["bitfinex","SOLUSD",1728340360275,1.70594871,146.54,146.49,0.25098]
["bitfinex","SOLUSD",1728340360478,6.825,146.52,146.49,54.027864]
["bitfinex","SOLUSD",1728340361579,6.8246,146.53,146.49,60.854264]
["bitfinex","SOLUSD",1728340362081,6.8246,146.53,146.5,1.26901581]
["bitfinex","SOLUSD",1728340362284,6.8251,146.52,146.49,54.027864]
["bitfinex","SOLUSD",1728340362653,6.8251,146.52,146.5,1.26915582]
["bitfinex","SOLUSD",1728340363985,6.8246,146.53,146.51,23.776884]
["bitfinex","SOLUSD",1728340364390,6.8246,146.53,146.49,60.853964]
["bitfinex","SOLUSD",1728340365988,6.8246,146.53,146.51,23.776884]
["bitfinex","SOLUSD",1728340368690,6.8246,146.53,146.52,1.26893743]
["bitfinex","SOLUSD",1728340369061,20.0,146.54,146.52,1.26893743]
["bitfinex","SOLUSD",1728340369675,20.0,146.58,146.52,1.26893743]
["bitfinex","SOLUSD",1728340369886,6.824,146.54,146.52,1.26893743]
["bitfinex","SOLUSD",1728340370587,6.8233,146.56,146.53,23.776884]
["bitfinex","SOLUSD",1728340370787,16.3455,146.59,146.53,40.837984]
["bitfinex","SOLUSD",1728340370985,6.824,146.54,146.53,24.027864]
["bitfinex","SOLUSD",1728340371364,6.8237,146.55,146.53,24.027864]
["bitfinex","SOLUSD",1728340375485,6.8259,146.5,146.49,30.0]
["bitfinex","SOLUSD",1728340375791,6.8259,146.5,146.46,50.0]
["bitfinex","SOLUSD",1728340375964,6.8259,146.5,146.47,30.0]
["bitfinex","SOLUSD",1728340376862,6.8259,146.5,146.48,0.12549]
["bitfinex","SOLUSD",1728340377085,6.8259,146.5,146.48,24.027864]
["bitfinex","SOLUSD",1728340378500,6.8259,146.5,146.49,25.04646872]
["bitfinex","SOLUSD",1728340379494,6.8259,146.5,146.49,23.776884]
["bitfinex","SOLUSD",1728340380596,6.8264,146.49,146.48,24.027864]
["bitfinex","SOLUSD",1728340382474,53.1337,146.54,146.48,25.29763208]
["bitfinex","SOLUSD",1728340383109,6.8246,146.53,146.5,74.027864]
["bitfinex","SOLUSD",1728340383280,6.8246,146.53,146.51,1.2688149]
["bitfinex","SOLUSD",1728340384599,6.825,146.52,146.51,1.2688149]
["bitfinex","SOLUSD",1728340384790,6.825,146.52,146.51,23.776884]
["bitfinex","SOLUSD",1728340387377,1.70607707,146.57,146.45,67.0696]
["bitfinex","SOLUSD",1728340387378,17.0614,146.53,146.45,67.0696]
["bitfinex","SOLUSD",1728340387684,37.08110655,146.52,146.43,6.6144]
["bitfinex","SOLUSD",1728340387899,6.8281,146.46,146.45,50.0]
["bitfinex","SOLUSD",1728340388500,6.8275,146.47,146.45,50.0]
["bitfinex","SOLUSD",1728340388903,6.827,146.48,146.45,50.0]
["bitfinex","SOLUSD",1728340389108,6.8278,146.46,146.45,51.18752884]
["bitfinex","SOLUSD",1728340389801,6.8278,146.46,146.45,75.21539284]
["bitfinex","SOLUSD",1728340390002,6.8273,146.47,146.46,23.776884]
["bitfinex","SOLUSD",1728340392113,6.8278,146.46,146.45,1.18752884]
["bitfinex","SOLUSD",1728340392308,6.8278,146.46,146.45,24.96441284]
["bitfinex","SOLUSD",1728340392710,6.8276,146.47,146.45,24.96441284]
["bitfinex","SOLUSD",1728340392894,6.8278,146.46,146.45,24.96441284]
["bitfinex","SOLUSD",1728340393105,6.8278,146.46,146.45,23.776884]
["bitfinex","SOLUSD",1728340393416,6.8278,146.46,146.44,50.0]
["bitfinex","SOLUSD",1728340393801,6.8278,146.46,146.45,23.776884]
["bitfinex","SOLUSD",1728340394102,6.8274,146.47,146.45,23.902374]
["bitfinex","SOLUSD",1728340394301,6.8274,146.47,146.46,25.04704063]
["bitfinex","SOLUSD",1728340396686,6.8274,146.47,146.46,23.776884]
["bitfinex","SOLUSD",1728340396891,6.8274,146.47,146.45,24.027864]
["bitfinex","SOLUSD",1728340398415,26.8267,146.49,146.47,23.776884]
["bitfinex","SOLUSD",1728340399112,26.8267,146.49,146.48,1.27002838]
["bitfinex","SOLUSD",1728340399291,6.8267,146.49,146.48,25.04691238]
["bitfinex","SOLUSD",1728340400405,6.8267,146.49,146.48,0.12549]
["bitfinex","SOLUSD",1728340405100,20.0,146.51,146.49,0.12549]
["bitfinex","SOLUSD",1728340405302,20.0,146.51,146.49,25.29726846]
["bitfinex","SOLUSD",1728340405303,6.8255,146.51,146.49,25.29726846]
["bitfinex","SOLUSD",1728340406314,20.0,146.52,146.49,25.29726846]
["bitfinex","SOLUSD",1728340406630,6.8259,146.5,146.49,23.776884]
["bitfinex","SOLUSD",1728340406799,20.0,146.5,146.43,1.18738666]
["bitfinex","SOLUSD",1728340406997,6.8287,146.44,146.43,51.18738666]
["bitfinex","SOLUSD",1728340407198,6.8278,146.46,146.43,51.18738666]
["bitfinex","SOLUSD",1728340407706,20.0,146.48,146.43,51.18738666]
["bitfinex","SOLUSD",1728340407905,6.8274,146.47,146.43,58.01648666]
["bitfinex","SOLUSD",1728340408236,6.8269,146.48,146.45,50.0]
["bitfinex","SOLUSD",1728340408515,6.8265,146.49,146.46,24.027864]
["bitfinex","SOLUSD",1728340408698,20.0,146.5,146.46,25.29807187]
["bitfinex","SOLUSD",1728340409033,26.8262,146.5,146.46,25.29807187]
["bitfinex","SOLUSD",1728340409910,20.0,146.5,146.46,25.29807187]
["bitfinex","SOLUSD",1728340410107,6.8264,146.49,146.46,25.29807187]
["bitfinex","SOLUSD",1728340410297,6.8259,146.5,146.48,23.902374]
["bitfinex","SOLUSD",1728340410505,6.8259,146.5,146.49,1.26963714]
["bitfinex","SOLUSD",1728340411730,6.8251,146.52,146.5,23.902374]
["bitfinex","SOLUSD",1728340412018,6.8259,146.5,146.49,74.027864]
["bitfinex","SOLUSD",1728340412220,6.8259,146.5,146.49,24.027864]
["bitfinex","SOLUSD",1728340412605,6.8259,146.5,146.49,0.25098]
["bitfinex","SOLUSD",1728340412921,6.8264,146.49,146.48,23.902374]
["bitfinex","SOLUSD",1728340413100,6.8264,146.49,146.48,23.776884]
["bitfinex","SOLUSD",1728340414823,21.70610969,146.54,146.46,0.25098]
["bitfinex","SOLUSD",1728340415035,6.8273,146.47,146.46,54.027864]
["bitfinex","SOLUSD",1728340415214,6.8273,146.47,146.46,30.0]
["bitfinex","SOLUSD",1728340416301,20.0,146.47,146.43,50.0]
["bitfinex","SOLUSD",1728340416520,6.8283,146.45,146.43,50.0]
["bitfinex","SOLUSD",1728340417322,6.8292,146.43,146.42,1.18783033]
["bitfinex","SOLUSD",1728340417507,6.8292,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728340417508,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340417919,6.8293,146.43,146.41,0.1]
["bitfinex","SOLUSD",1728340418218,6.8296,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340418724,43.1283,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340421031,44.83626654,146.42,146.41,0.1]
["bitfinex","SOLUSD",1728340421323,6.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728340421552,1.7080833,146.41,146.35,86.8328]
["bitfinex","SOLUSD",1728340421701,6.8316,146.38,146.35,30.0]
["bitfinex","SOLUSD",1728340421900,6.832,146.37,146.34,1.27314783]
["bitfinex","SOLUSD",1728340422126,6.8334,146.34,146.33,0.8313707]
["bitfinex","SOLUSD",1728340422507,26.8334,146.34,146.33,0.8313707]
["bitfinex","SOLUSD",1728340423520,26.8334,146.34,146.33,0.3313707]
["bitfinex","SOLUSD",1728340424326,26.8343,146.32,146.31,0.1]
["bitfinex","SOLUSD",1728340424521,26.8343,146.32,146.26,1.18907932]
["bitfinex","SOLUSD",1728340424522,26.8366,146.27,146.26,1.18907932]
["bitfinex","SOLUSD",1728340425028,26.8366,146.27,146.21,50.1]
["bitfinex","SOLUSD",1728340425029,6.8378,146.25,146.21,50.1]
["bitfinex","SOLUSD",1728340425216,26.837,146.27,146.22,6.8388]
["bitfinex","SOLUSD",1728340425428,20.0,146.27,146.23,51.27659395]
["bitfinex","SOLUSD",1728340425749,20.0,146.27,146.21,0.1]
["bitfinex","SOLUSD",1728340426036,20.0,146.27,146.21,31.37741399]
["bitfinex","SOLUSD",1728340426221,20.0,146.25,146.21,81.37741399]
["bitfinex","SOLUSD",1728340426426,20.0,146.25,146.21,80.1]
["bitfinex","SOLUSD",1728340426630,20.0,146.27,146.22,1.27686317]
["bitfinex","SOLUSD",1728340426836,20.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728340427038,20.0,146.29,146.25,56.8371]
["bitfinex","SOLUSD",1728340427236,6.8348,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1728340427429,1.70876055,146.3,146.25,50.0]
["bitfinex","SOLUSD",1728340427626,1.70901523,146.32,146.26,23.776884]
["bitfinex","SOLUSD",1728340427823,1.7088192,146.33,146.28,23.776884]
["bitfinex","SOLUSD",1728340428029,6.8348,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1728340428234,1.70871,146.34,146.29,0.25098]
["bitfinex","SOLUSD",1728340428430,6.8339,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1728340428638,6.8338,146.33,146.29,0.25098]
["bitfinex","SOLUSD",1728340428846,6.8333,146.35,146.3,23.776884]
["bitfinex","SOLUSD",1728340429092,1.70839048,146.34,146.28,0.12549]
["bitfinex","SOLUSD",1728340429339,1.70866952,146.36,146.28,23.776884]
["bitfinex","SOLUSD",1728340429645,6.8353,146.3,146.26,24.027864]
["bitfinex","SOLUSD",1728340429847,6.8343,146.32,146.28,24.027864]
["bitfinex","SOLUSD",1728340430142,6.834,146.33,146.28,24.027864]
["bitfinex","SOLUSD",1728340430347,1.70866952,146.36,146.28,24.027864]
["bitfinex","SOLUSD",1728340430645,6.8343,146.32,146.28,24.027864]
["bitfinex","SOLUSD",1728340431144,1.70866952,146.36,146.28,24.027864]
["bitfinex","SOLUSD",1728340431145,6.8348,146.31,146.28,24.027864]
["bitfinex","SOLUSD",1728340431346,6.8343,146.32,146.27,80.864464]
["bitfinex","SOLUSD",1728340431650,20.0,146.32,146.27,74.027864]
["bitfinex","SOLUSD",1728340431942,20.0,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728340432151,6.8344,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1728340432324,6.8344,146.32,146.27,80.864364]
["bitfinex","SOLUSD",1728340433553,1.70848471,146.36,146.3,24.027864]
["bitfinex","SOLUSD",1728340433757,16.1013,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1728340433937,1.70827946,146.36,146.3,0.25098]
["bitfinex","SOLUSD",1728340434255,6.8339,146.33,146.3,24.027864]
["bitfinex","SOLUSD",1728340434435,1.708457,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1728340434627,1.70822126,146.4,146.32,23.902374]
["bitfinex","SOLUSD",1728340434823,6.8338,146.33,146.3,23.902374]
["bitfinex","SOLUSD",1728340435539,6.8344,146.32,146.3,23.902374]
["bitfinex","SOLUSD",1728340435943,6.8334,146.34,146.29,50.0]
["bitfinex","SOLUSD",1728340436249,6.8342,146.33,146.3,23.776884]
["bitfinex","SOLUSD",1728340436451,17.0828,146.35,146.28,0.12549]
["bitfinex","SOLUSD",1728340436646,6.8356,146.3,146.28,53.902374]
["bitfinex","SOLUSD",1728340436852,6.8356,146.3,146.28,23.902374]
["bitfinex","SOLUSD",1728340437039,21.70870822,146.34,146.28,23.776884]
["bitfinex","SOLUSD",1728340437234,6.8348,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1728340437438,21.70870822,146.34,146.3,23.776884]
["bitfinex","SOLUSD",1728340437647,1.70851269,146.37,146.3,23.776884]
["bitfinex","SOLUSD",1728340437941,21.70851269,146.37,146.29,24.027864]
["bitfinex","SOLUSD",1728340438440,6.8339,146.33,146.29,24.027864]
["bitfinex","SOLUSD",1728340438640,20.0,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1728340438834,26.8334,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1728340439033,6.8339,146.33,146.29,24.027864]
["bitfinex","SOLUSD",1728340439254,1.70849074,146.33,146.29,23.776884]
["bitfinex","SOLUSD",1728340439450,20.0,146.35,146.28,23.776884]
["bitfinex","SOLUSD",1728340439651,6.8348,146.31,146.28,23.776884]
["bitfinex","SOLUSD",1728340439857,6.8353,146.3,146.28,23.776884]
["bitfinex","SOLUSD",1728340440453,6.8348,146.31,146.26,56.8367]
["bitfinex","SOLUSD",1728340440757,1.70877529,146.32,146.27,50.0]
["bitfinex","SOLUSD",1728340440947,20.0,146.33,146.27,67.0912]
["bitfinex","SOLUSD",1728340441254,1.70855162,146.32,146.27,17.0912]
["bitfinex","SOLUSD",1728340441428,6.8351,146.31,146.27,17.0912]
["bitfinex","SOLUSD",1728340441625,6.8351,146.31,146.28,24.027864]
["bitfinex","SOLUSD",1728340442352,6.8375,146.26,146.21,6.9394]
["bitfinex","SOLUSD",1728340442528,6.8375,146.26,146.22,50.0]
["bitfinex","SOLUSD",1728340442729,6.8368,146.27,146.23,1.27668016]
["bitfinex","SOLUSD",1728340442928,6.8358,146.29,146.24,56.838]
["bitfinex","SOLUSD",1728340443130,6.8363,146.28,146.24,56.838]
["bitfinex","SOLUSD",1728340443329,1.70867697,146.3,146.22,73.9357]
["bitfinex","SOLUSD",1728340443553,6.8367,146.27,146.24,50.0]
["bitfinex","SOLUSD",1728340443762,6.8353,146.3,146.26,50.0]
["bitfinex","SOLUSD",1728340443934,21.70879966,146.31,146.25,6.8375]
["bitfinex","SOLUSD",1728340444138,6.8364,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728340444354,6.8364,146.28,146.25,73.776884]
["bitfinex","SOLUSD",1728340444536,6.8364,146.28,146.24,24.05729]
["bitfinex","SOLUSD",1728340444537,6.8366,146.27,146.24,0.25098]
["bitfinex","SOLUSD",1728340444854,6.8372,146.26,146.24,0.12549]
["bitfinex","SOLUSD",1728340445152,6.8376,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1728340445332,6.838,146.24,146.21,6.5787]
["bitfinex","SOLUSD",1728340445659,6.839,146.22,146.21,0.1]
["bitfinex","SOLUSD",1728340446224,20.0,146.26,146.21,0.1]
["bitfinex","SOLUSD",1728340446426,6.8389,146.23,146.21,0.1]
["bitfinex","SOLUSD",1728340446853,6.8382,146.24,146.2,57.62919423]
["bitfinex","SOLUSD",1728340447066,6.8388,146.23,146.2,0.78939423]
["bitfinex","SOLUSD",1728340447349,6.8391,146.22,146.2,0.78939423]
["bitfinex","SOLUSD",1728340447953,18.80400131,146.25,146.18,0.8313707]
["bitfinex","SOLUSD",1728340448160,6.8402,146.2,146.18,0.8313707]
["bitfinex","SOLUSD",1728340448457,6.84,146.2,146.18,0.8313707]
["bitfinex","SOLUSD",1728340449038,21.71004313,146.23,146.18,0.8313707]
["bitfinex","SOLUSD",1728340450037,6.8395,146.21,146.18,0.8313707]
["bitfinex","SOLUSD",1728340450361,6.84,146.2,146.18,0.8313707]
["bitfinex","SOLUSD",1728340450849,1.70996393,146.22,146.18,7.6720707]
["bitfinex","SOLUSD",1728340451057,6.8394,146.22,146.18,0.8313707]
["bitfinex","SOLUSD",1728340451231,20.0,146.23,146.18,50.8313707]
["bitfinex","SOLUSD",1728340451435,6.838,146.25,146.2,7.09078]
["bitfinex","SOLUSD",1728340451649,6.838,146.25,146.21,1.27736661]
["bitfinex","SOLUSD",1728340451853,1.70978773,146.26,146.21,25.05381722]
["bitfinex","SOLUSD",1728340452051,6.8371,146.26,146.21,23.776884]
["bitfinex","SOLUSD",1728340452254,1.70943638,146.25,146.21,23.776884]
["bitfinex","SOLUSD",1728340452461,1.70959569,146.27,146.21,25.05422096]
["bitfinex","SOLUSD",1728340452836,1.70959569,146.27,146.18,17.1293707]
["bitfinex","SOLUSD",1728340453166,6.8382,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1728340453548,21.70959569,146.27,146.2,23.776884]
["bitfinex","SOLUSD",1728340453956,6.8385,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728340454260,6.8393,146.22,146.19,30.0]
["bitfinex","SOLUSD",1728340454434,20.0,146.25,146.19,30.0]
["bitfinex","SOLUSD",1728340454636,6.8386,146.23,146.19,30.0]
["bitfinex","SOLUSD",1728340454939,6.3386,146.23,146.19,30.0]
["bitfinex","SOLUSD",1728340455263,6.8381,146.24,146.2,82.14515241]
["bitfinex","SOLUSD",1728340455557,21.7095493,146.27,146.22,6.8389]
["bitfinex","SOLUSD",1728340455767,21.7095493,146.27,146.23,8.11520459]
["bitfinex","SOLUSD",1728340456257,26.837,146.27,146.23,8.11520459]
["bitfinex","SOLUSD",1728340456849,6.8361,146.29,146.24,30.614884]
["bitfinex","SOLUSD",1728340457059,32.4186,146.32,146.24,30.614884]
["bitfinex","SOLUSD",1728340457060,1.70912838,146.28,146.24,23.776884]
["bitfinex","SOLUSD",1728340457259,6.8369,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728340457844,17.0885,146.3,146.23,24.027864]
["bitfinex","SOLUSD",1728340458045,1.70922129,146.29,146.24,1.2764384]
["bitfinex","SOLUSD",1728340458354,15.3322,146.32,146.24,1.2764384]
["bitfinex","SOLUSD",1728340458355,21.70922275,146.31,146.25,73.776884]
["bitfinex","SOLUSD",1728340458547,6.8354,146.3,146.26,1.27582868]
["bitfinex","SOLUSD",1728340458951,26.8348,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1728340459149,1.70886179,146.3,146.24,23.776884]
["bitfinex","SOLUSD",1728340459341,6.837,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728340460243,6.8362,146.28,146.25,0.25098]
["bitfinex","SOLUSD",1728340460437,6.8354,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728340460958,6.8361,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1728340461765,21.70903436,146.31,146.26,23.776884]
["bitfinex","SOLUSD",1728340461936,6.8354,146.3,146.26,6.8371]
["bitfinex","SOLUSD",1728340462139,6.8354,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728340464140,6.8349,146.31,146.27,80.613084]
["bitfinex","SOLUSD",1728340464338,6.8349,146.31,146.28,1.27531946]
["bitfinex","SOLUSD",1728340464640,6.8344,146.32,146.29,23.776884]
["bitfinex","SOLUSD",1728340464840,15.2673,146.36,146.29,23.776884]
["bitfinex","SOLUSD",1728340464841,21.70855453,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1728340465039,38.79135453,146.35,146.28,23.902374]
["bitfinex","SOLUSD",1728340466042,6.8351,146.31,146.28,23.902374]
["bitfinex","SOLUSD",1728340466650,6.834,146.33,146.29,0.12549]
["bitfinex","SOLUSD",1728340466839,6.8343,146.32,146.29,0.12549]
["bitfinex","SOLUSD",1728340467236,6.8343,146.32,146.28,30.738074]
["bitfinex","SOLUSD",1728340467441,6.8349,146.31,146.28,23.902374]
["bitfinex","SOLUSD",1728340467741,20.0,146.32,146.26,0.12549]
["bitfinex","SOLUSD",1728340467950,6.836,146.29,146.27,30.0]
["bitfinex","SOLUSD",1728340468770,6.8354,146.3,146.27,30.0]
["bitfinex","SOLUSD",1728340468952,21.70878056,146.32,146.27,30.0]
["bitfinex","SOLUSD",1728340469259,1.70889555,146.31,146.27,30.0]
["bitfinex","SOLUSD",1728340469446,20.0,146.35,146.27,30.0]
["bitfinex","SOLUSD",1728340469447,1.70889519,146.34,146.27,30.0]
["bitfinex","SOLUSD",1728340469763,1.70889519,146.34,146.24,19.63859488]
["bitfinex","SOLUSD",1728340469764,6.8362,146.28,146.24,6.8379]
["bitfinex","SOLUSD",1728340470462,1.70912547,146.31,146.22,17.0972]
["bitfinex","SOLUSD",1728340470645,6.8368,146.27,146.23,36.8385]
["bitfinex","SOLUSD",1728340470845,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728340471066,6.8368,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728340471246,6.8372,146.26,146.22,23.9361]
["bitfinex","SOLUSD",1728340471771,6.8372,146.26,146.23,30.0]
["bitfinex","SOLUSD",1728340472260,21.70937027,146.29,146.23,30.0]
["bitfinex","SOLUSD",1728340472475,6.8376,146.25,146.23,30.0]
["bitfinex","SOLUSD",1728340472772,6.8376,146.25,146.22,23.902374]
["bitfinex","SOLUSD",1728340473059,6.8381,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1728340473241,6.8385,146.23,146.22,30.0]
["bitfinex","SOLUSD",1728340474244,6.839,146.22,146.21,30.0]
["bitfinex","SOLUSD",1728340474862,6.839,146.22,146.2,1.18918012]
["bitfinex","SOLUSD",1728340475074,21.70978781,146.25,146.18,0.8313707]
["bitfinex","SOLUSD",1728340475364,6.8404,146.19,146.18,0.8313707]
["bitfinex","SOLUSD",1728340478865,26.8404,146.19,146.18,0.8313707]
["bitfinex","SOLUSD",1728340479164,50.868264,146.19,146.18,0.8313707]
["bitfinex","SOLUSD",1728340479364,20.25098,146.18,146.13,23.8]
["bitfinex","SOLUSD",1728340479571,26.8427,146.14,146.13,23.8]
["bitfinex","SOLUSD",1728340479769,28.55361053,146.14,146.13,23.8]
["bitfinex","SOLUSD",1728340479979,28.55361053,146.14,146.13,20.373]
["bitfinex","SOLUSD",1728340480263,26.8436,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728340480479,28.55517505,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728340481139,21.71157505,146.12,146.11,0.1]
["bitfinex","SOLUSD",1728340481344,21.71157505,146.12,146.08,1.19045203]
["bitfinex","SOLUSD",1728340481345,20.0,146.12,146.08,0.79045203]
["bitfinex","SOLUSD",1728340481663,1.71120855,146.14,146.05,86.75499488]
["bitfinex","SOLUSD",1728340481664,21.71121861,146.14,146.05,86.75499488]
["bitfinex","SOLUSD",1728340481847,26.8437,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728340482162,26.8437,146.12,146.06,1.19055408]
["bitfinex","SOLUSD",1728340482163,1.71102041,146.11,146.06,1.19055408]
["bitfinex","SOLUSD",1728340482369,8.55552041,146.11,146.06,1.19055408]
["bitfinex","SOLUSD",1728340482555,8.55552041,146.11,146.06,6.8463]
["bitfinex","SOLUSD",1728340484149,8.55552041,146.11,146.05,17.1164]
["bitfinex","SOLUSD",1728340484150,1.71102041,146.11,146.05,67.24189]
["bitfinex","SOLUSD",1728340484344,1.71114444,146.14,146.08,23.776884]
["bitfinex","SOLUSD",1728340484551,1.71085736,146.16,146.09,67.23709]
["bitfinex","SOLUSD",1728340484762,1.71085736,146.16,146.11,6.8441]
["bitfinex","SOLUSD",1728340485158,6.8417,146.17,146.12,6.8435]
["bitfinex","SOLUSD",1728340485375,8.55269171,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728340485684,8.55269171,146.16,146.11,67.36048]
["bitfinex","SOLUSD",1728340485685,21.71069171,146.16,146.11,67.36048]
["bitfinex","SOLUSD",1728340485975,8.5515915,146.18,146.13,6.843]
["bitfinex","SOLUSD",1728340486144,6.8413,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728340486343,6.8413,146.17,146.11,67.36048]
["bitfinex","SOLUSD",1728340486344,1.71051582,146.16,146.12,30.620484]
["bitfinex","SOLUSD",1728340486576,6.8419,146.16,146.12,30.620484]
["bitfinex","SOLUSD",1728340487171,6.8414,146.17,146.12,23.776884]
["bitfinex","SOLUSD",1728340487375,1.71060837,146.16,146.12,23.776884]
["bitfinex","SOLUSD",1728340488170,1.71060837,146.16,146.12,30.620384]
["bitfinex","SOLUSD",1728340488753,21.71060837,146.16,146.12,30.620384]
["bitfinex","SOLUSD",1728340490373,1.71060562,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728340490549,28.5513677,146.18,146.13,6.8431]
["bitfinex","SOLUSD",1728340490868,20.0,146.17,146.13,6.8427]
["bitfinex","SOLUSD",1728340491166,8.5514677,146.18,146.14,6.8426]
["bitfinex","SOLUSD",1728340491477,6.8405,146.19,146.15,30.619084]
["bitfinex","SOLUSD",1728340491655,1.71024799,146.18,146.13,17.23289]
["bitfinex","SOLUSD",1728340491863,1.71024799,146.18,146.13,17.1074]
["bitfinex","SOLUSD",1728340492071,6.8414,146.17,146.13,17.1074]
["bitfinex","SOLUSD",1728340492359,1.71050274,146.21,146.13,23.776884]
["bitfinex","SOLUSD",1728340492679,6.842,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728340492876,1.71050274,146.21,146.13,23.776884]
["bitfinex","SOLUSD",1728340493051,6.8414,146.17,146.13,23.776884]
["bitfinex","SOLUSD",1728340493250,6.8419,146.16,146.13,23.776884]
["bitfinex","SOLUSD",1728340493655,1.71050274,146.21,146.07,83.6538]
["bitfinex","SOLUSD",1728340493656,1.71050243,146.15,146.07,83.6538]
["bitfinex","SOLUSD",1728340493855,17.1029,146.18,146.09,12.8673]
["bitfinex","SOLUSD",1728340493856,6.8427,146.14,146.09,12.8673]
["bitfinex","SOLUSD",1728340494054,6.8427,146.14,146.1,6.8444]
["bitfinex","SOLUSD",1728340494953,6.8427,146.14,146.11,23.776884]
["bitfinex","SOLUSD",1728340495353,6.8427,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728340495560,6.8437,146.12,146.09,17.1121]
["bitfinex","SOLUSD",1728340496082,6.8437,146.12,146.07,6.8459]
["bitfinex","SOLUSD",1728340496261,6.8442,146.11,146.08,30.0]
["bitfinex","SOLUSD",1728340496601,6.8447,146.1,146.08,30.0]
["bitfinex","SOLUSD",1728340496765,6.8442,146.11,146.08,30.0]
["bitfinex","SOLUSD",1728340497283,6.8445,146.11,146.08,30.0]
["bitfinex","SOLUSD",1728340497480,6.8445,146.11,146.07,6.8457]
["bitfinex","SOLUSD",1728340498469,1.71115749,146.12,146.07,23.902374]
["bitfinex","SOLUSD",1728340498771,8.55485749,146.12,146.08,6.8455]
["bitfinex","SOLUSD",1728340498969,1.7111582,146.11,146.08,6.8455]
["bitfinex","SOLUSD",1728340499162,20.0,146.15,146.1,23.776884]
["bitfinex","SOLUSD",1728340499163,1.7111582,146.14,146.1,23.776884]
["bitfinex","SOLUSD",1728340499367,28.5534088,146.15,146.11,8.12430143]
["bitfinex","SOLUSD",1728340499679,16.3658,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1728340499680,20.0,146.16,146.12,6.8433]
["bitfinex","SOLUSD",1728340499981,20.0,146.15,146.11,23.9533]
["bitfinex","SOLUSD",1728340500167,10.0,146.12,146.11,47.981164]
["bitfinex","SOLUSD",1728340500361,10.0,146.12,146.11,23.902374]
["bitfinex","SOLUSD",1728340500570,10.0,146.12,146.05,23.3401]
["bitfinex","SOLUSD",1728340500888,21.71121582,146.11,146.05,6.2233]
["bitfinex","SOLUSD",1728340501190,6.8449,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728340501363,21.71121582,146.11,146.05,6.2233]
["bitfinex","SOLUSD",1728340501563,20.0,146.11,146.06,51.28130388]
["bitfinex","SOLUSD",1728340501772,20.0,146.11,146.05,6.2233]
["bitfinex","SOLUSD",1728340501773,20.0,146.11,146.09,6.8449]
["bitfinex","SOLUSD",1728340501988,10.0,146.12,146.08,50.0]
["bitfinex","SOLUSD",1728340502162,10.0,146.12,146.1,17.1111]
["bitfinex","SOLUSD",1728340502465,10.0,146.12,146.11,6.8441]
["bitfinex","SOLUSD",1728340503378,10.0,146.12,146.11,80.871964]
["bitfinex","SOLUSD",1728340503967,10.0,146.12,146.11,82.15182971]
["bitfinex","SOLUSD",1728340504565,10.0,146.12,146.11,80.871964]
["bitfinex","SOLUSD",1728340504865,10.0,146.12,146.11,108.20693716]
["bitfinex","SOLUSD",1728340505272,10.0,146.12,146.11,138.20693716]
["bitfinex","SOLUSD",1728340505577,10.0,146.12,146.11,136.92715888]
["bitfinex","SOLUSD",1728340506561,8.54986096,146.21,146.15,50.0]
["bitfinex","SOLUSD",1728340506792,1.710067,146.2,146.15,30.0]
["bitfinex","SOLUSD",1728340506963,6.8412,146.18,146.15,30.0]
["bitfinex","SOLUSD",1728340507167,6.8418,146.16,146.15,30.0]
["bitfinex","SOLUSD",1728340507489,6.841,146.18,146.15,30.0]
["bitfinex","SOLUSD",1728340507867,6.8415,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728340508264,6.8415,146.17,146.13,17.1072]
["bitfinex","SOLUSD",1728340508586,1.7104473,146.2,146.13,17.1072]
["bitfinex","SOLUSD",1728340508587,20.0,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1728340508883,20.0,146.23,146.16,1.27876123]
["bitfinex","SOLUSD",1728340509068,6.8395,146.21,146.17,24.027864]
["bitfinex","SOLUSD",1728340509468,6.8393,146.22,146.19,23.776884]
["bitfinex","SOLUSD",1728340509872,1.70979706,146.23,146.17,24.027864]
["bitfinex","SOLUSD",1728340510087,6.8402,146.2,146.17,24.027864]
["bitfinex","SOLUSD",1728340511279,16.1651,146.24,146.16,30.0]
["bitfinex","SOLUSD",1728340511280,1.71000058,146.19,146.16,30.0]
["bitfinex","SOLUSD",1728340511484,6.8413,146.17,146.16,30.0]
["bitfinex","SOLUSD",1728340512584,18.80973018,146.21,146.14,86.8426]
["bitfinex","SOLUSD",1728340512585,6.841,146.18,146.14,86.8426]
["bitfinex","SOLUSD",1728340512885,1.71033018,146.21,146.15,1.27872623]
["bitfinex","SOLUSD",1728340513401,6.8398,146.21,146.17,6.841]
["bitfinex","SOLUSD",1728340513570,3.159,146.17,146.16,74.027864]
["bitfinex","SOLUSD",1728340514772,3.159,146.17,146.16,80.869664]
["bitfinex","SOLUSD",1728340515693,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340516474,3.159,146.17,146.16,60.869664]
["bitfinex","SOLUSD",1728340516785,3.159,146.17,146.16,80.869664]
["bitfinex","SOLUSD",1728340517788,3.159,146.17,146.16,24.027864]
["bitfinex","SOLUSD",1728340517974,3.159,146.17,146.12,67.1082]
["bitfinex","SOLUSD",1728340518171,3.159,146.17,146.13,30.0]
["bitfinex","SOLUSD",1728340518387,6.8419,146.16,146.13,30.0]
["bitfinex","SOLUSD",1728340518578,3.159,146.17,146.14,6.8427]
["bitfinex","SOLUSD",1728340518776,3.159,146.17,146.14,50.0]
["bitfinex","SOLUSD",1728340518990,3.159,146.17,146.15,6.8422]
["bitfinex","SOLUSD",1728340519193,3.159,146.17,146.15,1.27891688]
["bitfinex","SOLUSD",1728340519378,3.159,146.17,146.16,6.8418]
["bitfinex","SOLUSD",1728340520407,3.159,146.17,146.16,82.14834922]
["bitfinex","SOLUSD",1728340520703,3.159,146.17,146.16,80.869664]
["bitfinex","SOLUSD",1728340521495,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340521692,3.159,146.17,146.16,112.14769405]
["bitfinex","SOLUSD",1728340521901,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340522087,3.159,146.17,146.16,112.14776998]
["bitfinex","SOLUSD",1728340522901,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340524568,3.159,146.17,146.16,54.027864]
["bitfinex","SOLUSD",1728340524772,3.159,146.17,146.16,104.027864]
["bitfinex","SOLUSD",1728340525687,3.159,146.17,146.16,60.869664]
["bitfinex","SOLUSD",1728340525881,3.159,146.17,146.16,54.027864]
["bitfinex","SOLUSD",1728340526275,3.159,146.17,146.16,104.027864]
["bitfinex","SOLUSD",1728340526476,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340528612,3.159,146.17,146.16,54.027864]
["bitfinex","SOLUSD",1728340528784,3.159,146.17,146.16,104.027864]
["bitfinex","SOLUSD",1728340529201,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340530087,3.159,146.17,146.16,60.869664]
["bitfinex","SOLUSD",1728340530677,3.159,146.17,146.16,62.1478261]
["bitfinex","SOLUSD",1728340530896,3.159,146.17,146.16,60.869664]
["bitfinex","SOLUSD",1728340532799,3.159,146.17,146.16,53.776884]
["bitfinex","SOLUSD",1728340533105,3.159,146.17,146.16,30.0]
["bitfinex","SOLUSD",1728340533998,3.159,146.17,146.16,80.0]
["bitfinex","SOLUSD",1728340534299,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340535805,3.159,146.17,146.16,54.027864]
["bitfinex","SOLUSD",1728340536187,3.159,146.17,146.16,104.027864]
["bitfinex","SOLUSD",1728340536393,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340536901,3.159,146.17,146.16,60.869664]
["bitfinex","SOLUSD",1728340537812,3.159,146.17,146.16,110.869664]
["bitfinex","SOLUSD",1728340538210,3.159,146.17,146.16,112.1481386]
["bitfinex","SOLUSD",1728340539007,3.159,146.17,146.16,131.78673348]
["bitfinex","SOLUSD",1728340539307,3.159,146.17,146.16,130.50825888]
["bitfinex","SOLUSD",1728340539498,3.159,146.17,146.16,24.027864]
["bitfinex","SOLUSD",1728340540111,3.159,146.17,146.16,0.25098]
["bitfinex","SOLUSD",1728340540584,3.159,146.17,146.14,17.1062]
["bitfinex","SOLUSD",1728340540788,3.159,146.17,146.14,73.9488]
["bitfinex","SOLUSD",1728340541212,3.159,146.17,146.15,6.8419]
["bitfinex","SOLUSD",1728340541511,3.159,146.17,146.14,67.1062]
["bitfinex","SOLUSD",1728340541810,3.159,146.17,146.16,56.8418]
["bitfinex","SOLUSD",1728340541997,3.159,146.17,146.16,101.78667675]
["bitfinex","SOLUSD",1728340542589,3.159,146.17,146.16,131.78667675]
["bitfinex","SOLUSD",1728340543000,3.159,146.17,146.16,130.50825888]
["bitfinex","SOLUSD",1728340545307,3.159,146.17,146.16,131.78594935]
["bitfinex","SOLUSD",1728340545607,3.159,146.17,146.16,130.50825888]
["bitfinex","SOLUSD",1728340547113,6.8377,146.25,146.21,30.866964]
["bitfinex","SOLUSD",1728340547410,6.838,146.24,146.21,24.027864]
["bitfinex","SOLUSD",1728340550208,21.70974298,146.27,146.21,24.027864]
["bitfinex","SOLUSD",1728340550411,6.8377,146.25,146.21,60.867164]
["bitfinex","SOLUSD",1728340550993,6.8377,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728340552200,20.0,146.27,146.23,30.615084]
["bitfinex","SOLUSD",1728340552406,20.0,146.27,146.24,1.27639529]
["bitfinex","SOLUSD",1728340552725,6.8371,146.26,146.23,53.776884]
["bitfinex","SOLUSD",1728340552889,26.8368,146.27,146.24,1.27648903]
["bitfinex","SOLUSD",1728340553315,26.8368,146.27,146.23,60.615284]
["bitfinex","SOLUSD",1728340553496,26.8368,146.27,146.24,30.0]
["bitfinex","SOLUSD",1728340553811,6.8368,146.27,146.25,1.27641654]
["bitfinex","SOLUSD",1728340554122,6.8368,146.27,146.24,30.0]
["bitfinex","SOLUSD",1728340554811,6.8371,146.26,146.24,30.0]
["bitfinex","SOLUSD",1728340555017,6.8376,146.25,146.24,30.0]
["bitfinex","SOLUSD",1728340555194,6.8374,146.26,146.24,30.0]
["bitfinex","SOLUSD",1728340555688,6.8376,146.25,146.24,30.0]
["bitfinex","SOLUSD",1728340556717,6.8384,146.24,146.21,0.25098]
["bitfinex","SOLUSD",1728340556887,6.8384,146.24,146.22,30.0]
["bitfinex","SOLUSD",1728340559796,6.8384,146.24,146.21,24.027864]
["bitfinex","SOLUSD",1728340559991,6.8384,146.24,146.21,74.027864]
["bitfinex","SOLUSD",1728340560192,6.8389,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728340560415,6.839,146.22,146.2,23.776884]
["bitfinex","SOLUSD",1728340560621,20.0,146.24,146.16,17.1036]
["bitfinex","SOLUSD",1728340560920,6.8402,146.2,146.17,30.0]
["bitfinex","SOLUSD",1728340561326,6.8405,146.19,146.17,30.0]
["bitfinex","SOLUSD",1728340561622,6.8405,146.19,146.16,17.1036]
["bitfinex","SOLUSD",1728340561912,18.8064323,146.23,146.13,12.9151]
["bitfinex","SOLUSD",1728340561913,6.8409,146.18,146.13,80.0221]
["bitfinex","SOLUSD",1728340562119,18.8064323,146.23,146.14,30.0]
["bitfinex","SOLUSD",1728340562120,6.8416,146.17,146.14,30.0]
["bitfinex","SOLUSD",1728340562497,6.8416,146.17,146.13,30.7919]
["bitfinex","SOLUSD",1728340563092,6.8416,146.17,146.14,30.0]
["bitfinex","SOLUSD",1728340563325,6.8416,146.17,146.15,24.027864]
["bitfinex","SOLUSD",1728340563622,6.8416,146.17,146.14,30.0]
["bitfinex","SOLUSD",1728340563623,6.8421,146.16,146.14,30.0]
["bitfinex","SOLUSD",1728340563912,1.71046805,146.16,146.14,30.0]
["bitfinex","SOLUSD",1728340564221,17.1013,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1728340564222,6.8405,146.19,146.14,6.8423]
["bitfinex","SOLUSD",1728340564426,16.1134,146.21,146.15,31.27861676]
["bitfinex","SOLUSD",1728340564427,20.0,146.2,146.15,31.27861676]
["bitfinex","SOLUSD",1728340564723,6.8412,146.18,146.15,30.0]
["bitfinex","SOLUSD",1728340564924,6.8404,146.19,146.15,30.0]
["bitfinex","SOLUSD",1728340565098,21.71010977,146.2,146.15,30.0]
["bitfinex","SOLUSD",1728340565297,6.8408,146.18,146.15,30.0]
["bitfinex","SOLUSD",1728340565525,20.0,146.2,146.15,30.0]
["bitfinex","SOLUSD",1728340565727,6.8405,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728340565928,6.8405,146.19,146.16,30.0]
["bitfinex","SOLUSD",1728340566131,21.71011258,146.2,146.16,30.0]
["bitfinex","SOLUSD",1728340566294,6.8413,146.17,146.16,30.0]
["bitfinex","SOLUSD",1728340566500,6.841,146.18,146.16,30.0]
["bitfinex","SOLUSD",1728340567222,6.8405,146.19,146.16,30.0]
["bitfinex","SOLUSD",1728340567520,6.8403,146.2,146.17,23.776884]
["bitfinex","SOLUSD",1728340567709,6.8412,146.18,146.15,23.902374]
["bitfinex","SOLUSD",1728340568328,6.8414,146.17,146.14,50.0]
["bitfinex","SOLUSD",1728340568501,6.8414,146.17,146.13,24.027864]
["bitfinex","SOLUSD",1728340568705,6.8414,146.17,146.14,30.0]
["bitfinex","SOLUSD",1728340568900,1.7103492,146.16,146.11,18.29962589]
["bitfinex","SOLUSD",1728340569102,6.8428,146.14,146.11,1.19002589]
["bitfinex","SOLUSD",1728340569413,6.8436,146.12,146.11,1.19002589]
["bitfinex","SOLUSD",1728340569614,6.8436,146.12,146.11,31.19002589]
["bitfinex","SOLUSD",1728340569814,6.8436,146.12,146.11,30.0]
["bitfinex","SOLUSD",1728340570000,6.8436,146.12,146.08,31.3474225]
["bitfinex","SOLUSD",1728340570204,6.8432,146.13,146.09,6.845]
["bitfinex","SOLUSD",1728340570626,6.8432,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728340571027,21.7103492,146.16,146.1,23.776884]
["bitfinex","SOLUSD",1728340571229,21.7103492,146.16,146.08,24.6275125]
["bitfinex","SOLUSD",1728340571230,6.844,146.12,146.08,31.4728125]
["bitfinex","SOLUSD",1728340571412,6.8443,146.11,146.09,30.0]
["bitfinex","SOLUSD",1728340571609,33.3647,146.15,146.09,30.0]
["bitfinex","SOLUSD",1728340571610,6.8446,146.1,146.09,30.0]
["bitfinex","SOLUSD",1728340572635,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728340572801,6.8446,146.1,146.07,30.0]
["bitfinex","SOLUSD",1728340574029,6.8446,146.1,146.07,23.776884]
["bitfinex","SOLUSD",1728340576439,6.8446,146.1,146.06,6.8464]
["bitfinex","SOLUSD",1728340576620,21.71110845,146.14,146.07,50.0]
["bitfinex","SOLUSD",1728340576941,21.71110845,146.14,146.09,6.8447]
["bitfinex","SOLUSD",1728340577535,20.0,146.12,146.1,1.28043127]
["bitfinex","SOLUSD",1728340578029,20.0,146.12,146.09,6.8447]
["bitfinex","SOLUSD",1728340578234,20.0,146.12,146.1,30.0]
["bitfinex","SOLUSD",1728340580614,6.8441,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728340580814,6.8441,146.11,146.09,30.0]
["bitfinex","SOLUSD",1728340581127,6.8438,146.12,146.09,30.0]
["bitfinex","SOLUSD",1728340581737,6.8441,146.11,146.09,30.0]
["bitfinex","SOLUSD",1728340582117,6.8441,146.11,146.08,23.776884]
["bitfinex","SOLUSD",1728340583644,6.8441,146.11,146.07,23.9603]
["bitfinex","SOLUSD",1728340583845,6.8447,146.1,146.08,30.0]
["bitfinex","SOLUSD",1728340584141,1.71117602,146.1,146.05,51.19035089]
["bitfinex","SOLUSD",1728340584326,6.845,146.09,146.05,58.03685089]
["bitfinex","SOLUSD",1728340584723,6.845,146.09,146.06,30.0]
["bitfinex","SOLUSD",1728340585141,6.845,146.09,146.06,31.28149208]
["bitfinex","SOLUSD",1728340585329,1.71125343,146.12,146.06,30.0]
["bitfinex","SOLUSD",1728340585645,6.8449,146.1,146.06,36.8464]
["bitfinex","SOLUSD",1728340586742,1.71123245,146.09,146.06,30.0]
["bitfinex","SOLUSD",1728340586950,6.846,146.07,146.06,30.0]
["bitfinex","SOLUSD",1728340587242,1.71163685,146.13,146.05,1.19035089]
["bitfinex","SOLUSD",1728340587243,1.71163685,146.13,146.08,50.0]
["bitfinex","SOLUSD",1728340587454,35.6597,146.14,146.09,17.1122]
["bitfinex","SOLUSD",1728340587618,35.6597,146.14,146.1,50.0]
["bitfinex","SOLUSD",1728340587816,26.8423,146.15,146.11,23.954]
["bitfinex","SOLUSD",1728340588019,6.8428,146.14,146.11,17.1099]
["bitfinex","SOLUSD",1728340588357,6.8419,146.16,146.12,1.28011271]
["bitfinex","SOLUSD",1728340588643,17.05771117,146.18,146.12,51.27977411]
["bitfinex","SOLUSD",1728340588835,8.55177252,146.17,146.13,6.843]
["bitfinex","SOLUSD",1728340589321,15.3471,146.18,146.14,6.8427]
["bitfinex","SOLUSD",1728340589524,1.71049656,146.21,146.15,1.27906931]
["bitfinex","SOLUSD",1728340589525,6.8399,146.2,146.15,1.27906931]
["bitfinex","SOLUSD",1728340589851,1.71018391,146.24,146.18,17.1013]
["bitfinex","SOLUSD",1728340590029,8.54868391,146.24,146.19,6.8403]
["bitfinex","SOLUSD",1728340590345,6.8385,146.24,146.19,23.776884]
["bitfinex","SOLUSD",1728340590568,1.70976662,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728340590840,1.70937694,146.25,146.21,17.0981]
["bitfinex","SOLUSD",1728340591148,6.8362,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728340591334,16.32,146.3,146.25,23.776884]
["bitfinex","SOLUSD",1728340591535,8.54513146,146.29,146.24,17.0951]
["bitfinex","SOLUSD",1728340591737,8.54513146,146.29,146.24,23.9331]
["bitfinex","SOLUSD",1728340592246,1.70909745,146.29,146.22,24.027864]
["bitfinex","SOLUSD",1728340592430,21.70909745,146.29,146.22,24.027864]
["bitfinex","SOLUSD",1728340592745,21.70909745,146.29,146.21,23.776884]
["bitfinex","SOLUSD",1728340593042,21.70909745,146.29,146.2,17.0987]
["bitfinex","SOLUSD",1728340593043,6.8381,146.24,146.2,17.0987]
["bitfinex","SOLUSD",1728340593247,6.8394,146.21,146.18,23.776884]
["bitfinex","SOLUSD",1728340593423,1.70981827,146.26,146.18,23.776884]
["bitfinex","SOLUSD",1728340593618,1.70981827,146.26,146.21,23.776884]
["bitfinex","SOLUSD",1728340593843,1.70952933,146.28,146.2,50.0]
["bitfinex","SOLUSD",1728340594223,1.70952933,146.28,146.23,23.776884]
["bitfinex","SOLUSD",1728340594530,1.70952933,146.28,146.22,50.0]
["bitfinex","SOLUSD",1728340594723,1.70929969,146.29,146.23,23.776884]
["bitfinex","SOLUSD",1728340595147,8.54539969,146.29,146.24,8.36514727]
["bitfinex","SOLUSD",1728340595441,33.6031,146.33,146.25,23.776884]
["bitfinex","SOLUSD",1728340595442,1.70909474,146.32,146.25,23.776884]
["bitfinex","SOLUSD",1728340595645,1.70909474,146.32,146.26,25.30347368]
["bitfinex","SOLUSD",1728340595828,1.70909474,146.32,146.26,54.027864]
["bitfinex","SOLUSD",1728340596027,6.8353,146.3,146.26,54.027864]
["bitfinex","SOLUSD",1728340596240,6.8353,146.3,146.27,1.27557749]
["bitfinex","SOLUSD",1728340596720,6.8348,146.31,146.27,1.27557749]
["bitfinex","SOLUSD",1728340596924,6.8348,146.31,146.26,60.864964]
["bitfinex","SOLUSD",1728340597124,6.8348,146.31,146.27,31.27546227]
["bitfinex","SOLUSD",1728340597341,6.8352,146.3,146.27,30.0]
["bitfinex","SOLUSD",1728340598643,6.8352,146.3,146.26,24.027864]
["bitfinex","SOLUSD",1728340599045,1.70886705,146.3,146.24,17.0942]
["bitfinex","SOLUSD",1728340599252,6.8367,146.27,146.25,30.0]
["bitfinex","SOLUSD",1728340600252,6.8367,146.27,146.23,30.0]
["bitfinex","SOLUSD",1728340600431,1.70930653,146.26,146.23,30.0]
["bitfinex","SOLUSD",1728340600622,6.838,146.24,146.23,30.0]
["bitfinex","SOLUSD",1728340600825,26.838,146.24,146.23,30.0]
["bitfinex","SOLUSD",1728340601673,6.839,146.22,146.17,13.2048]
["bitfinex","SOLUSD",1728340601858,6.839,146.22,146.19,30.0]
["bitfinex","SOLUSD",1728340602428,6.839,146.22,146.18,56.8408]
["bitfinex","SOLUSD",1728340602740,6.839,146.22,146.19,23.776884]
["bitfinex","SOLUSD",1728340603442,1.70976578,146.23,146.18,23.776884]
["bitfinex","SOLUSD",1728340603443,26.8395,146.21,146.18,23.776884]
["bitfinex","SOLUSD",1728340603621,1.70985346,146.25,146.19,23.776884]
["bitfinex","SOLUSD",1728340603822,26.8388,146.23,146.19,23.776884]
["bitfinex","SOLUSD",1728340604245,6.8391,146.22,146.19,23.776884]
["bitfinex","SOLUSD",1728340606955,6.8396,146.21,146.17,0.12549]
["bitfinex","SOLUSD",1728340607161,8.55029317,146.2,146.17,30.0]
["bitfinex","SOLUSD",1728340607348,6.8408,146.18,146.17,30.0]
["bitfinex","SOLUSD",1728340608749,6.8408,146.18,146.14,24.027864]
["bitfinex","SOLUSD",1728340608947,6.8405,146.19,146.14,24.027864]
["bitfinex","SOLUSD",1728340609136,20.0,146.21,146.16,24.027864]
["bitfinex","SOLUSD",1728340609468,20.0,146.21,146.18,74.027864]
["bitfinex","SOLUSD",1728340610164,6.8391,146.22,146.18,80.868564]
["bitfinex","SOLUSD",1728340611147,1.70979599,146.26,146.21,50.0]
["bitfinex","SOLUSD",1728340611328,6.8372,146.26,146.22,30.615684]
["bitfinex","SOLUSD",1728340611542,6.8381,146.24,146.2,17.22469]
["bitfinex","SOLUSD",1728340612257,6.8381,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728340612443,6.8389,146.23,146.21,30.0]
["bitfinex","SOLUSD",1728340613461,1.70960227,146.27,146.21,30.0]
["bitfinex","SOLUSD",1728340613641,6.838,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728340614041,6.8376,146.25,146.22,1.27714904]
["bitfinex","SOLUSD",1728340614562,28.54651137,146.27,146.22,8.1157346]
["bitfinex","SOLUSD",1728340614777,6.8357,146.29,146.24,24.027864]
["bitfinex","SOLUSD",1728340615060,6.8354,146.3,146.26,30.613884]
["bitfinex","SOLUSD",1728340615258,6.8358,146.29,146.25,17.0936]
["bitfinex","SOLUSD",1728340615448,8.544708,146.29,146.25,17.0936]
["bitfinex","SOLUSD",1728340616060,6.8362,146.28,146.26,30.0]
["bitfinex","SOLUSD",1728340617062,6.8358,146.29,146.26,30.0]
["bitfinex","SOLUSD",1728340617267,1.70899654,146.3,146.26,30.0]
["bitfinex","SOLUSD",1728340617442,6.8353,146.3,146.26,30.0]
["bitfinex","SOLUSD",1728340617636,6.8348,146.31,146.27,25.05281263]
["bitfinex","SOLUSD",1728340617851,6.8348,146.31,146.27,31.88941263]
["bitfinex","SOLUSD",1728340619466,6.8348,146.31,146.27,30.613484]
["bitfinex","SOLUSD",1728340619647,6.8348,146.31,146.27,53.776884]
["bitfinex","SOLUSD",1728340620364,6.8362,146.28,146.27,30.0]
["bitfinex","SOLUSD",1728340620869,26.8362,146.28,146.27,30.0]
["bitfinex","SOLUSD",1728340621242,1.70913606,146.34,146.24,67.0945]
["bitfinex","SOLUSD",1728340621442,6.8349,146.31,146.26,50.0]
["bitfinex","SOLUSD",1728340621745,6.8349,146.31,146.26,73.9292]
["bitfinex","SOLUSD",1728340621938,6.8349,146.31,146.27,23.776884]
["bitfinex","SOLUSD",1728340622141,6.8349,146.31,146.27,53.776884]
["bitfinex","SOLUSD",1728340622560,6.8354,146.3,146.27,53.776884]
["bitfinex","SOLUSD",1728340623361,6.8345,146.32,146.28,1.27550234]
["bitfinex","SOLUSD",1728340623762,6.8345,146.32,146.28,38.11130234]
["bitfinex","SOLUSD",1728340623963,15.9279,146.35,146.29,23.776884]
["bitfinex","SOLUSD",1728340624211,6.8332,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1728340624349,6.8332,146.35,146.32,1.2743455]
["bitfinex","SOLUSD",1728340624751,6.8337,146.34,146.3,23.9227]
["bitfinex","SOLUSD",1728340626175,6.8337,146.34,146.31,30.0]
["bitfinex","SOLUSD",1728340626873,6.8337,146.34,146.31,31.27452109]
["bitfinex","SOLUSD",1728340627253,6.833,146.35,146.31,38.10912109]
["bitfinex","SOLUSD",1728340629679,1.70834723,146.37,146.32,1.27434521]
["bitfinex","SOLUSD",1728340629875,21.70821961,146.38,146.32,31.27434521]
["bitfinex","SOLUSD",1728340630053,6.8323,146.37,146.33,6.8337]
["bitfinex","SOLUSD",1728340630256,6.8323,146.37,146.34,1.27378127]
["bitfinex","SOLUSD",1728340631349,21.70821961,146.38,146.34,1.27378127]
["bitfinex","SOLUSD",1728340631350,1.70806558,146.42,146.35,23.776884]
["bitfinex","SOLUSD",1728340631668,6.8303,146.41,146.37,6.8316]
["bitfinex","SOLUSD",1728340631855,6.8303,146.41,146.38,1.27273593]
["bitfinex","SOLUSD",1728340632056,23.9442462,146.43,146.38,8.10403593]
["bitfinex","SOLUSD",1728340632271,8.5369462,146.43,146.39,6.8309]
["bitfinex","SOLUSD",1728340632477,6.8293,146.43,146.4,1.27234676]
["bitfinex","SOLUSD",1728340632857,6.8293,146.43,146.4,23.776884]
["bitfinex","SOLUSD",1728340632858,6.8292,146.43,146.4,23.776884]
["bitfinex","SOLUSD",1728340633063,6.8288,146.44,146.4,60.607084]
["bitfinex","SOLUSD",1728340634972,6.8285,146.45,146.41,6.83]
["bitfinex","SOLUSD",1728340635179,6.8295,146.43,146.4,30.0]
["bitfinex","SOLUSD",1728340635381,6.8301,146.41,146.4,30.0]
["bitfinex","SOLUSD",1728340636089,20.0,146.41,146.36,6.05]
["bitfinex","SOLUSD",1728340636278,6.8317,146.38,146.37,30.0]
["bitfinex","SOLUSD",1728340637563,6.8317,146.38,146.33,6.8335]
["bitfinex","SOLUSD",1728340637773,6.8317,146.38,146.34,30.0]
["bitfinex","SOLUSD",1728340637976,6.8317,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1728340640582,6.8313,146.39,146.35,23.776884]
["bitfinex","SOLUSD",1728340641067,1.7078129,146.4,146.35,23.776884]
["bitfinex","SOLUSD",1728340641068,20.0,146.4,146.35,23.776884]
["bitfinex","SOLUSD",1728340641266,20.0,146.41,146.37,30.608384]
["bitfinex","SOLUSD",1728340641460,20.0,146.41,146.37,23.776884]
["bitfinex","SOLUSD",1728340641985,6.8302,146.41,146.37,23.776884]
["bitfinex","SOLUSD",1728340642187,6.8302,146.41,146.37,30.608784]
["bitfinex","SOLUSD",1728340644397,1.70757725,146.43,146.38,18.35093089]
["bitfinex","SOLUSD",1728340644711,26.8292,146.44,146.4,6.8301]
["bitfinex","SOLUSD",1728340644879,1.70749944,146.46,146.41,8.10176309]
["bitfinex","SOLUSD",1728340644880,6.8283,146.45,146.41,8.10176309]
["bitfinex","SOLUSD",1728340645073,6.8278,146.46,146.42,8.10111262]
["bitfinex","SOLUSD",1728340645782,0.1,146.49,146.42,48.34541262]
["bitfinex","SOLUSD",1728340645995,6.827,146.48,146.44,6.8287]
["bitfinex","SOLUSD",1728340646197,6.827,146.48,146.45,1.2708059]
["bitfinex","SOLUSD",1728340647094,20.0,146.47,146.45,1.2708059]
["bitfinex","SOLUSD",1728340647290,20.0,146.47,146.44,6.8287]
["bitfinex","SOLUSD",1728340648175,6.9267,146.49,146.45,23.776884]
["bitfinex","SOLUSD",1728340648492,20.0,146.48,146.45,23.776884]
["bitfinex","SOLUSD",1728340649803,6.8274,146.47,146.43,7.08008]
["bitfinex","SOLUSD",1728340649985,6.8274,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1728340650374,1.70687175,146.47,146.42,17.0738]
["bitfinex","SOLUSD",1728340650589,1.70687175,146.47,146.39,60.85918889]
["bitfinex","SOLUSD",1728340650590,6.8287,146.44,146.43,30.0]
["bitfinex","SOLUSD",1728340650786,26.8287,146.44,146.43,30.0]
["bitfinex","SOLUSD",1728340650998,26.8287,146.44,146.36,67.0802]
["bitfinex","SOLUSD",1728340650999,20.0,146.44,146.36,67.0802]
["bitfinex","SOLUSD",1728340651198,6.8304,146.41,146.37,6.8318]
["bitfinex","SOLUSD",1728340651617,6.8306,146.4,146.38,30.0]
["bitfinex","SOLUSD",1728340652316,6.8302,146.41,146.38,30.0]
["bitfinex","SOLUSD",1728340652799,6.8306,146.4,146.38,30.0]
["bitfinex","SOLUSD",1728340653300,6.831,146.39,146.38,30.0]
["bitfinex","SOLUSD",1728340653508,6.8306,146.4,146.38,30.0]
["bitfinex","SOLUSD",1728340653707,28.53869059,146.39,146.38,30.0]
["bitfinex","SOLUSD",1728340653907,6.8321,146.37,146.32,73.9188]
["bitfinex","SOLUSD",1728340654093,6.8321,146.37,146.33,30.0]
["bitfinex","SOLUSD",1728340654290,6.8326,146.36,146.33,30.0]
["bitfinex","SOLUSD",1728340655005,20.0,146.38,146.33,30.0]
["bitfinex","SOLUSD",1728340655303,6.8334,146.34,146.33,30.0]
["bitfinex","SOLUSD",1728340655511,26.8334,146.34,146.33,30.0]
["bitfinex","SOLUSD",1728340656119,20.0,146.39,146.31,50.0]
["bitfinex","SOLUSD",1728340656319,20.0,146.36,146.33,6.8338]
["bitfinex","SOLUSD",1728340656616,20.0,146.37,146.33,6.8338]
["bitfinex","SOLUSD",1728340656811,20.0,146.37,146.33,56.8338]
["bitfinex","SOLUSD",1728340657223,20.0,146.37,146.33,86.8338]
["bitfinex","SOLUSD",1728340657404,6.832,146.37,146.33,86.8338]
["bitfinex","SOLUSD",1728340657721,6.8315,146.38,146.34,23.776884]
["bitfinex","SOLUSD",1728340658128,1.70801612,146.39,146.34,23.776884]
["bitfinex","SOLUSD",1728340658299,6.832,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1728340661327,6.8312,146.39,146.35,8.10634377]
["bitfinex","SOLUSD",1728340661622,6.8312,146.39,146.35,103.9147]
["bitfinex","SOLUSD",1728340662410,6.8312,146.39,146.35,53.9147]
["bitfinex","SOLUSD",1728340662720,6.8312,146.39,146.35,103.9147]
["bitfinex","SOLUSD",1728340665112,6.8323,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340666124,6.8316,146.38,146.35,30.0]
["bitfinex","SOLUSD",1728340667733,6.8316,146.38,146.35,31.27346249]
["bitfinex","SOLUSD",1728340668110,6.8322,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340668811,6.8316,146.38,146.35,30.0]
["bitfinex","SOLUSD",1728340669932,6.832,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340670308,1.70799624,146.4,146.35,30.0]
["bitfinex","SOLUSD",1728340670515,6.8304,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1728340670827,1.70800051,146.44,146.36,36.82613635]
["bitfinex","SOLUSD",1728340671031,6.8304,146.41,146.37,30.734274]
["bitfinex","SOLUSD",1728340671412,6.8304,146.41,146.38,30.0]
["bitfinex","SOLUSD",1728340673509,6.8304,146.41,146.39,1.27247707]
["bitfinex","SOLUSD",1728340674317,6.8304,146.41,146.38,30.0]
["bitfinex","SOLUSD",1728340676616,6.8293,146.43,146.39,8.10337126]
["bitfinex","SOLUSD",1728340676937,26.8299,146.42,146.39,1.27247126]
["bitfinex","SOLUSD",1728340677343,26.8299,146.42,146.39,31.27247126]
["bitfinex","SOLUSD",1728340677840,6.8302,146.41,146.39,31.27247126]
["bitfinex","SOLUSD",1728340678646,6.8299,146.42,146.39,31.27247126]
["bitfinex","SOLUSD",1728340680443,6.8295,146.43,146.39,38.10347126]
["bitfinex","SOLUSD",1728340680634,6.8295,146.43,146.39,36.831]
["bitfinex","SOLUSD",1728340681641,6.8295,146.43,146.4,8.10243075]
["bitfinex","SOLUSD",1728340682528,6.8295,146.43,146.4,1.27193075]
["bitfinex","SOLUSD",1728340683329,6.8301,146.41,146.38,0.12549]
["bitfinex","SOLUSD",1728340683640,6.8298,146.42,146.39,23.776884]
["bitfinex","SOLUSD",1728340684545,6.8298,146.42,146.4,30.0]
["bitfinex","SOLUSD",1728340685949,1.70731591,146.44,146.4,30.0]
["bitfinex","SOLUSD",1728340686118,26.8301,146.41,146.4,30.0]
["bitfinex","SOLUSD",1728340687110,6.8313,146.39,146.35,8.10562811]
["bitfinex","SOLUSD",1728340687312,6.8313,146.39,146.37,30.0]
["bitfinex","SOLUSD",1728340692545,20.0,146.42,146.38,1.27300217]
["bitfinex","SOLUSD",1728340692748,6.8304,146.41,146.38,1.27300217]
["bitfinex","SOLUSD",1728340692944,6.8304,146.41,146.37,53.9113]
["bitfinex","SOLUSD",1728340694359,6.8304,146.41,146.38,1.27242511]
["bitfinex","SOLUSD",1728340694559,6.8304,146.41,146.38,31.27242511]
["bitfinex","SOLUSD",1728340694852,21.70778952,146.43,146.38,30.0]
["bitfinex","SOLUSD",1728340695067,6.831,146.39,146.38,30.0]
["bitfinex","SOLUSD",1728340695546,6.8321,146.37,146.34,33.2817]
["bitfinex","SOLUSD",1728340695747,6.8321,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340697357,6.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728340698757,6.8321,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340699565,1.70805488,146.39,146.35,30.0]
["bitfinex","SOLUSD",1728340699756,6.8317,146.38,146.36,1.27321867]
["bitfinex","SOLUSD",1728340700071,6.8317,146.38,146.35,30.0]
["bitfinex","SOLUSD",1728340700242,6.8322,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340700448,6.8321,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340701569,6.8321,146.37,146.34,1.27359115]
["bitfinex","SOLUSD",1728340702165,6.8321,146.37,146.33,30.311]
["bitfinex","SOLUSD",1728340702575,6.8321,146.37,146.34,1.2736703]
["bitfinex","SOLUSD",1728340703364,21.70803493,146.39,146.33,23.4775]
["bitfinex","SOLUSD",1728340703670,21.70803493,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728340703671,26.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728340703847,26.8312,146.39,146.36,1.27324301]
["bitfinex","SOLUSD",1728340704247,26.8312,146.39,146.35,6.8328]
["bitfinex","SOLUSD",1728340704856,26.8312,146.39,146.36,1.27324266]
["bitfinex","SOLUSD",1728340705060,26.8312,146.39,146.36,31.27324266]
["bitfinex","SOLUSD",1728340705472,20.0,146.39,146.36,31.27324266]
["bitfinex","SOLUSD",1728340705646,6.8315,146.38,146.36,30.0]
["bitfinex","SOLUSD",1728340707148,8.53989684,146.37,146.36,30.0]
["bitfinex","SOLUSD",1728340707354,21.70789684,146.37,146.32,1.18855112]
["bitfinex","SOLUSD",1728340707550,20.0,146.36,146.33,30.0]
["bitfinex","SOLUSD",1728340707756,6.8334,146.34,146.33,30.0]
["bitfinex","SOLUSD",1728340708160,26.8334,146.34,146.33,30.0]
["bitfinex","SOLUSD",1728340708371,6.8342,146.33,146.3,1.1891072]
["bitfinex","SOLUSD",1728340708555,6.8342,146.33,146.28,6.836]
["bitfinex","SOLUSD",1728340708764,6.8342,146.33,146.3,30.0]
["bitfinex","SOLUSD",1728340709275,1.70847351,146.36,146.32,6.8341]
["bitfinex","SOLUSD",1728340709446,6.8332,146.35,146.31,23.9211]
["bitfinex","SOLUSD",1728340709969,6.8332,146.35,146.32,1.27433338]
["bitfinex","SOLUSD",1728340710346,6.8332,146.35,146.31,23.9211]
["bitfinex","SOLUSD",1728340710672,6.8334,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728340710975,6.8334,146.34,146.32,30.0]
["bitfinex","SOLUSD",1728340712275,6.8334,146.34,146.31,17.0865]
["bitfinex","SOLUSD",1728340712691,6.8334,146.34,146.3,6.835]
["bitfinex","SOLUSD",1728340712851,6.8334,146.34,146.31,30.0]
["bitfinex","SOLUSD",1728340713749,6.8334,146.34,146.3,6.835]
["bitfinex","SOLUSD",1728340716084,17.0814,146.36,146.29,73.902374]
["bitfinex","SOLUSD",1728340716284,6.834,146.33,146.3,31.27455083]
["bitfinex","SOLUSD",1728340716878,6.834,146.33,146.31,1.27459733]
["bitfinex","SOLUSD",1728340717776,6.834,146.33,146.3,30.0]
["bitfinex","SOLUSD",1728340717987,1.7084348,146.35,146.3,30.0]
["bitfinex","SOLUSD",1728340717988,37.3582348,146.35,146.3,30.0]
["bitfinex","SOLUSD",1728340718274,6.8357,146.29,146.27,1.18886029]
["bitfinex","SOLUSD",1728340718504,6.8357,146.29,146.28,30.0]
["bitfinex","SOLUSD",1728340719256,6.8352,146.31,146.28,30.0]
["bitfinex","SOLUSD",1728340720185,6.8353,146.3,146.28,30.0]
["bitfinex","SOLUSD",1728340721259,6.8353,146.3,146.27,30.0]
["bitfinex","SOLUSD",1728340721459,1.70884749,146.33,146.27,30.0]
["bitfinex","SOLUSD",1728340721657,6.8362,146.28,146.26,23.776884]
["bitfinex","SOLUSD",1728340721880,6.8359,146.29,146.26,23.776884]
["bitfinex","SOLUSD",1728340722689,20.0,146.28,146.23,1.18937835]
["bitfinex","SOLUSD",1728340722871,6.8378,146.25,146.23,1.18937835]
["bitfinex","SOLUSD",1728340723063,6.8372,146.26,146.23,1.18937835]
["bitfinex","SOLUSD",1728340723659,6.8372,146.26,146.22,12.9266]
["bitfinex","SOLUSD",1728340723863,21.708907,146.28,146.23,67.0961]
["bitfinex","SOLUSD",1728340723864,20.0,146.28,146.23,67.0961]
["bitfinex","SOLUSD",1728340724083,6.8375,146.26,146.23,23.902374]
["bitfinex","SOLUSD",1728340724387,6.8367,146.27,146.23,80.740574]
["bitfinex","SOLUSD",1728340724579,6.8367,146.27,146.23,30.740574]
["bitfinex","SOLUSD",1728340724781,20.0,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1728340724782,6.8373,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1728340724959,6.8373,146.26,146.23,30.0]
["bitfinex","SOLUSD",1728340726480,20.0,146.28,146.23,80.0]
["bitfinex","SOLUSD",1728340726687,20.0,146.28,146.24,30.740074]
["bitfinex","SOLUSD",1728340726688,6.8362,146.28,146.24,30.740074]
["bitfinex","SOLUSD",1728340726862,20.0,146.27,146.24,30.740074]
["bitfinex","SOLUSD",1728340727590,6.8362,146.28,146.24,30.740074]
["bitfinex","SOLUSD",1728340727773,6.8362,146.28,146.25,1.27603094]
["bitfinex","SOLUSD",1728340728279,6.8362,146.28,146.24,30.740074]
["bitfinex","SOLUSD",1728340731893,6.8366,146.27,146.24,23.902374]
["bitfinex","SOLUSD",1728340732693,6.8362,146.28,146.24,30.740274]
["bitfinex","SOLUSD",1728340732991,6.8367,146.27,146.24,23.902374]
["bitfinex","SOLUSD",1728340733492,6.8376,146.25,146.24,23.902374]
["bitfinex","SOLUSD",1728340733697,6.8376,146.25,146.24,53.902374]
["bitfinex","SOLUSD",1728340733985,6.8372,146.26,146.24,53.902374]
["bitfinex","SOLUSD",1728340734291,6.8372,146.26,146.23,23.902374]
["bitfinex","SOLUSD",1728340734488,6.8369,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1728340734701,6.8369,146.27,146.24,1.40204035]
["bitfinex","SOLUSD",1728340734871,6.8369,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1728340737188,20.0,146.28,146.24,0.12549]
["bitfinex","SOLUSD",1728340737383,6.8368,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1728340737583,1.70914772,146.32,146.24,0.12549]
["bitfinex","SOLUSD",1728340737895,6.8364,146.28,146.24,38.23972045]
["bitfinex","SOLUSD",1728340738492,6.8364,146.28,146.24,50.81359462]
["bitfinex","SOLUSD",1728340741166,6.8376,146.25,146.24,30.0]
["bitfinex","SOLUSD",1728340741501,6.8391,146.22,146.19,86.51417417]
["bitfinex","SOLUSD",1728340741795,20.0,146.25,146.19,86.51417417]
["bitfinex","SOLUSD",1728340741982,6.8386,146.23,146.19,86.51417417]
["bitfinex","SOLUSD",1728340742497,17.0934,146.26,146.18,13.1199]
["bitfinex","SOLUSD",1728340742498,6.839,146.22,146.18,13.1199]
["bitfinex","SOLUSD",1728340742677,6.839,146.22,146.21,30.0]
["bitfinex","SOLUSD",1728340742877,1.7095091,146.25,146.21,30.0]
["bitfinex","SOLUSD",1728340743183,20.0,146.25,146.22,1.27739907]
["bitfinex","SOLUSD",1728340743574,20.0,146.25,146.2,1.27708394]
["bitfinex","SOLUSD",1728340743878,6.8381,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728340747606,6.8381,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1728340747980,6.8381,146.24,146.21,1.27712412]
["bitfinex","SOLUSD",1728340748185,6.8381,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1728340750110,6.8381,146.24,146.21,23.902374]
["bitfinex","SOLUSD",1728340750410,6.8377,146.25,146.21,32.01891411]
["bitfinex","SOLUSD",1728340750586,6.8377,146.25,146.21,30.741774]
["bitfinex","SOLUSD",1728340751003,6.8377,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340751198,50.8118,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728340751199,8.5447461,146.3,146.27,6.8366]
["bitfinex","SOLUSD",1728340751401,1.70893092,146.34,146.26,17.0927]
["bitfinex","SOLUSD",1728340751584,6.8367,146.27,146.24,6.562]
["bitfinex","SOLUSD",1728340751790,1.70893092,146.34,146.22,30.0]
["bitfinex","SOLUSD",1728340751791,6.8376,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340752106,17.0875,146.31,146.22,30.0]
["bitfinex","SOLUSD",1728340752309,6.8367,146.27,146.23,82.14231456]
["bitfinex","SOLUSD",1728340752613,6.8371,146.26,146.23,23.902374]
["bitfinex","SOLUSD",1728340753510,6.8367,146.27,146.24,0.12549]
["bitfinex","SOLUSD",1728340753684,6.8363,146.28,146.23,80.740474]
["bitfinex","SOLUSD",1728340753890,20.0,146.27,146.24,8.11401222]
["bitfinex","SOLUSD",1728340754286,20.0,146.27,146.25,23.902374]
["bitfinex","SOLUSD",1728340755506,20.0,146.27,146.25,25.17850113]
["bitfinex","SOLUSD",1728340755914,6.8363,146.28,146.25,23.902374]
["bitfinex","SOLUSD",1728340756416,6.8363,146.28,146.26,1.27597762]
["bitfinex","SOLUSD",1728340756585,6.8363,146.28,146.25,23.902374]
["bitfinex","SOLUSD",1728340757328,6.8382,146.24,146.22,30.0]
["bitfinex","SOLUSD",1728340757499,1.70904884,146.27,146.22,30.0]
["bitfinex","SOLUSD",1728340757691,6.8382,146.24,146.22,30.0]
["bitfinex","SOLUSD",1728340758181,6.8382,146.24,146.2,13.4018]
["bitfinex","SOLUSD",1728340758610,6.8382,146.24,146.21,24.027864]
["bitfinex","SOLUSD",1728340760109,20.0,146.25,146.21,41.125864]
["bitfinex","SOLUSD",1728340760318,26.838,146.25,146.21,47.965264]
["bitfinex","SOLUSD",1728340760819,26.838,146.25,146.22,1.27691334]
["bitfinex","SOLUSD",1728340761020,26.838,146.25,146.21,47.965264]
["bitfinex","SOLUSD",1728340761404,6.8386,146.23,146.2,56.562]
["bitfinex","SOLUSD",1728340761596,6.8381,146.24,146.21,23.902374]
["bitfinex","SOLUSD",1728340762215,6.8381,146.24,146.2,13.4018]
["bitfinex","SOLUSD",1728340763224,6.8381,146.24,146.2,6.8398]
["bitfinex","SOLUSD",1728340763921,6.839,146.22,146.19,23.902374]
["bitfinex","SOLUSD",1728340767127,6.839,146.22,146.18,87.84127532]
["bitfinex","SOLUSD",1728340767497,6.839,146.22,146.19,1.27768233]
["bitfinex","SOLUSD",1728340768504,6.8378,146.25,146.21,6.8394]
["bitfinex","SOLUSD",1728340768726,20.0,146.24,146.21,19.42369432]
["bitfinex","SOLUSD",1728340768930,20.0,146.24,146.22,1.27713026]
["bitfinex","SOLUSD",1728340769427,26.8384,146.24,146.21,12.58429432]
["bitfinex","SOLUSD",1728340769633,6.8385,146.23,146.21,12.58429432]
["bitfinex","SOLUSD",1728340770226,6.8382,146.24,146.21,12.58429432]
["bitfinex","SOLUSD",1728340771210,6.8382,146.24,146.21,19.42369432]
["bitfinex","SOLUSD",1728340771524,6.8382,146.24,146.22,1.27712067]
["bitfinex","SOLUSD",1728340772634,21.70950121,146.28,146.22,24.027864]
["bitfinex","SOLUSD",1728340772929,20.0,146.25,146.22,32.14387421]
["bitfinex","SOLUSD",1728340773136,20.0,146.25,146.22,24.027864]
["bitfinex","SOLUSD",1728340773341,21.70950121,146.28,146.23,12.58429432]
["bitfinex","SOLUSD",1728340773632,6.8374,146.26,146.23,12.58429432]
["bitfinex","SOLUSD",1728340773841,20.0,146.25,146.23,13.86095188]
["bitfinex","SOLUSD",1728340774005,20.0,146.25,146.23,12.58429432]
["bitfinex","SOLUSD",1728340774534,20.0,146.26,146.23,20.69938767]
["bitfinex","SOLUSD",1728340774828,6.8369,146.27,146.23,20.69938767]
["bitfinex","SOLUSD",1728340775032,21.70920394,146.27,146.2,56.8398]
["bitfinex","SOLUSD",1728340775218,6.8386,146.23,146.2,19.42409432]
["bitfinex","SOLUSD",1728340775418,21.70920394,146.27,146.2,19.42409432]
["bitfinex","SOLUSD",1728340775737,6.8382,146.24,146.2,19.42409432]
["bitfinex","SOLUSD",1728340776234,6.8382,146.24,146.21,23.902374]
["bitfinex","SOLUSD",1728340776434,21.70920394,146.27,146.22,1.27707263]
["bitfinex","SOLUSD",1728340776646,6.8372,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1728340776807,6.8372,146.26,146.23,6.96399]
["bitfinex","SOLUSD",1728340777619,6.8372,146.26,146.23,23.902374]
["bitfinex","SOLUSD",1728340780536,6.8376,146.25,146.22,19.42309432]
["bitfinex","SOLUSD",1728340782420,20.0,146.28,146.22,69.42309432]
["bitfinex","SOLUSD",1728340782626,6.8374,146.26,146.23,0.12549]
["bitfinex","SOLUSD",1728340790231,21.70924893,146.28,146.23,0.12549]
["bitfinex","SOLUSD",1728340790542,6.8377,146.25,146.23,0.12549]
["bitfinex","SOLUSD",1728340790737,6.8377,146.25,146.22,24.027864]
["bitfinex","SOLUSD",1728340791131,6.8377,146.25,146.22,7.08988]
["bitfinex","SOLUSD",1728340791645,6.8372,146.26,146.22,7.08988]
["bitfinex","SOLUSD",1728340793146,6.8372,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728340793834,6.8372,146.26,146.22,57.08988]
["bitfinex","SOLUSD",1728340800253,6.8372,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728340800444,6.8372,146.26,146.23,30.615384]
["bitfinex","SOLUSD",1728340801759,6.8372,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728340804644,6.8376,146.25,146.22,17.34828]
["bitfinex","SOLUSD",1728340805052,20.0,146.28,146.2,54.7615004]
["bitfinex","SOLUSD",1728340805236,6.8385,146.23,146.2,1.18960022]
["bitfinex","SOLUSD",1728340805439,20.0,146.28,146.2,1.18960022]
["bitfinex","SOLUSD",1728340805654,6.8394,146.21,146.2,1.18960022]
["bitfinex","SOLUSD",1728340805969,6.8399,146.2,146.18,13.7742804]
["bitfinex","SOLUSD",1728340806160,6.8396,146.21,146.18,13.7742804]
["bitfinex","SOLUSD",1728340806461,6.8396,146.21,146.18,12.58429432]
["bitfinex","SOLUSD",1728340806767,6.8396,146.21,146.18,16.1561945]
["bitfinex","SOLUSD",1728340807964,6.8396,146.21,146.18,22.9969945]
["bitfinex","SOLUSD",1728340808643,6.8396,146.21,146.19,3.57190018]
["bitfinex","SOLUSD",1728340809444,6.8396,146.21,146.18,72.9969945]
["bitfinex","SOLUSD",1728340809644,17.0925,146.27,146.2,12.58429432]
["bitfinex","SOLUSD",1728340809848,6.8377,146.25,146.21,20.70056905]
["bitfinex","SOLUSD",1728340810748,6.8372,146.26,146.22,30.866764]
["bitfinex","SOLUSD",1728340811060,6.8376,146.25,146.22,24.027864]
["bitfinex","SOLUSD",1728340812145,6.8376,146.25,146.22,54.027864]
["bitfinex","SOLUSD",1728340812346,6.8376,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340812769,6.8376,146.25,146.23,1.27694975]
["bitfinex","SOLUSD",1728340813076,6.8376,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340813661,6.8376,146.25,146.23,13.86116764]
["bitfinex","SOLUSD",1728340813965,20.0,146.28,146.24,25.30462535]
["bitfinex","SOLUSD",1728340814141,6.8368,146.27,146.25,12.58429432]
["bitfinex","SOLUSD",1728340814342,6.838,146.24,146.23,30.0]
["bitfinex","SOLUSD",1728340814543,6.8379,146.25,146.23,30.0]
["bitfinex","SOLUSD",1728340814743,17.0922,146.27,146.23,30.0]
["bitfinex","SOLUSD",1728340815072,6.8377,146.25,146.23,30.0]
["bitfinex","SOLUSD",1728340815245,6.838,146.24,146.23,30.0]
["bitfinex","SOLUSD",1728340816864,6.838,146.24,146.21,33.57190018]
["bitfinex","SOLUSD",1728340817241,6.838,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728340818261,6.838,146.24,146.21,33.57190018]
["bitfinex","SOLUSD",1728340818461,20.0,146.26,146.21,30.0]
["bitfinex","SOLUSD",1728340818777,6.8394,146.21,146.18,16.1561945]
["bitfinex","SOLUSD",1728340818955,6.8394,146.21,146.19,30.0]
["bitfinex","SOLUSD",1728340819268,6.8391,146.22,146.19,33.57190018]
["bitfinex","SOLUSD",1728340819477,6.8391,146.22,146.19,30.0]
["bitfinex","SOLUSD",1728340819855,6.8391,146.22,146.19,33.57190018]
["bitfinex","SOLUSD",1728340820357,6.8395,146.21,146.19,30.0]
["bitfinex","SOLUSD",1728340822665,6.8391,146.22,146.19,43.86215692]
["bitfinex","SOLUSD",1728340822871,6.8391,146.22,146.19,47.4340571]
["bitfinex","SOLUSD",1728340823975,6.8391,146.22,146.19,43.86215692]
["bitfinex","SOLUSD",1728340824165,6.8391,146.22,146.19,47.4340571]
["bitfinex","SOLUSD",1728340824353,20.0,146.22,146.19,54.2742571]
["bitfinex","SOLUSD",1728340826484,6.8382,146.24,146.21,19.42369432]
["bitfinex","SOLUSD",1728340826650,6.8382,146.24,146.22,1.27712104]
["bitfinex","SOLUSD",1728340827372,6.8382,146.24,146.21,19.42369432]
["bitfinex","SOLUSD",1728340827577,6.8382,146.24,146.21,12.58429432]
["bitfinex","SOLUSD",1728340828582,6.8376,146.25,146.22,13.86141756]
["bitfinex","SOLUSD",1728340828750,6.8376,146.25,146.22,12.58429432]
["bitfinex","SOLUSD",1728340828950,1.70950572,146.27,146.22,12.58429432]
["bitfinex","SOLUSD",1728340828951,6.8381,146.24,146.22,42.58429432]
["bitfinex","SOLUSD",1728340829149,6.8381,146.24,146.22,30.0]
["bitfinex","SOLUSD",1728340829560,21.70950572,146.27,146.22,30.0]
["bitfinex","SOLUSD",1728340829882,6.8385,146.23,146.22,30.0]
["bitfinex","SOLUSD",1728340831575,6.8385,146.23,146.2,12.58429432]
["bitfinex","SOLUSD",1728340832279,6.8385,146.23,146.2,19.42419432]
["bitfinex","SOLUSD",1728340832580,26.8377,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1728340832782,20.0,146.25,146.22,19.54868432]
["bitfinex","SOLUSD",1728340832985,1.70959051,146.28,146.23,8.11531265]
["bitfinex","SOLUSD",1728340832986,6.8369,146.27,146.23,8.11531265]
["bitfinex","SOLUSD",1728340833281,6.8369,146.27,146.24,12.58429432]
["bitfinex","SOLUSD",1728340833465,15.2784,146.29,146.25,18.36977385]
["bitfinex","SOLUSD",1728340833670,6.8362,146.28,146.25,25.20707385]
["bitfinex","SOLUSD",1728340833882,6.8362,146.28,146.25,1.27637385]
["bitfinex","SOLUSD",1728340834280,20.0,146.27,146.25,1.27637385]
["bitfinex","SOLUSD",1728340834976,20.0,146.27,146.24,19.42229432]
["bitfinex","SOLUSD",1728340835176,20.0,146.28,146.23,23.776884]
["bitfinex","SOLUSD",1728340835379,6.8376,146.25,146.24,30.0]
["bitfinex","SOLUSD",1728340835581,26.8376,146.25,146.24,30.0]
["bitfinex","SOLUSD",1728340835766,28.54719997,146.25,146.24,30.0]
["bitfinex","SOLUSD",1728340836481,6.8388,146.23,146.19,16.1561945]
["bitfinex","SOLUSD",1728340836791,6.8388,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728340837086,1.70959997,146.25,146.2,42.58429432]
["bitfinex","SOLUSD",1728340837288,6.8381,146.24,146.2,49.42409432]
["bitfinex","SOLUSD",1728340837490,6.8381,146.24,146.2,52.9959945]
["bitfinex","SOLUSD",1728340838069,6.8385,146.23,146.2,52.9959945]
["bitfinex","SOLUSD",1728340838269,6.8385,146.23,146.2,49.42409432]
["bitfinex","SOLUSD",1728340838474,6.8385,146.23,146.2,42.58429432]
["bitfinex","SOLUSD",1728340839090,6.8391,146.22,146.2,42.58429432]
["bitfinex","SOLUSD",1728340839257,6.8387,146.23,146.2,42.58429432]
["bitfinex","SOLUSD",1728340840085,6.839,146.22,146.2,30.0]
["bitfinex","SOLUSD",1728340840971,6.8384,146.24,146.2,49.42399432]
["bitfinex","SOLUSD",1728340841664,6.8384,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1728340842292,6.8384,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728340843476,6.8385,146.23,146.21,30.0]
["bitfinex","SOLUSD",1728340844593,6.8382,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728340845792,6.8386,146.23,146.21,30.0]
["bitfinex","SOLUSD",1728340847570,6.8386,146.23,146.2,29.68389432]
["bitfinex","SOLUSD",1728340847766,17.0941,146.25,146.19,3.57190018]
["bitfinex","SOLUSD",1728340847970,6.8399,146.2,146.18,4.76185151]
["bitfinex","SOLUSD",1728340848169,6.8399,146.2,146.19,30.0]
["bitfinex","SOLUSD",1728340848572,6.8399,146.2,146.18,1.18995133]
["bitfinex","SOLUSD",1728340848873,6.8399,146.2,146.16,63.154]
["bitfinex","SOLUSD",1728340849276,6.8399,146.2,146.17,23.776884]
["bitfinex","SOLUSD",1728340850693,6.8399,146.2,146.18,30.0]
["bitfinex","SOLUSD",1728340853594,6.8404,146.19,146.18,30.0]
["bitfinex","SOLUSD",1728340856087,26.8404,146.19,146.18,30.0]
["bitfinex","SOLUSD",1728340860592,8.54944237,146.22,146.18,30.0]
["bitfinex","SOLUSD",1728340860777,17.11794016,146.23,146.18,30.0]
["bitfinex","SOLUSD",1728340860979,6.8386,146.23,146.19,8.11828991]
["bitfinex","SOLUSD",1728340861183,15.5486,146.26,146.21,62.58429432]
["bitfinex","SOLUSD",1728340861384,22.386,146.26,146.22,6.839]
["bitfinex","SOLUSD",1728340861695,22.386,146.26,146.21,36.52199432]
["bitfinex","SOLUSD",1728340861696,6.8376,146.25,146.21,36.52199432]
["bitfinex","SOLUSD",1728340862081,6.8376,146.25,146.21,29.68269432]
["bitfinex","SOLUSD",1728340862283,6.8376,146.25,146.22,1.27712835]
["bitfinex","SOLUSD",1728340862490,15.5486,146.26,146.22,1.27712835]
["bitfinex","SOLUSD",1728340862690,6.8377,146.25,146.21,36.52199432]
["bitfinex","SOLUSD",1728340863096,20.0,146.24,146.21,36.52199432]
["bitfinex","SOLUSD",1728340863780,20.0,146.24,146.22,1.27714602]
["bitfinex","SOLUSD",1728340864697,26.8368,146.27,146.22,36.8389]
["bitfinex","SOLUSD",1728340865194,1.70933006,146.26,146.22,30.0]
["bitfinex","SOLUSD",1728340865574,6.8379,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340865897,6.8379,146.25,146.22,31.27712018]
["bitfinex","SOLUSD",1728340866201,1.70947663,146.27,146.22,30.0]
["bitfinex","SOLUSD",1728340866503,20.0,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340866801,26.8376,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340867590,1.70947663,146.27,146.22,30.0]
["bitfinex","SOLUSD",1728340867788,6.8381,146.24,146.22,30.0]
["bitfinex","SOLUSD",1728340868297,6.8384,146.24,146.22,30.0]
["bitfinex","SOLUSD",1728340868797,6.8377,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340873378,6.8377,146.25,146.22,36.8389]
["bitfinex","SOLUSD",1728340874803,6.8372,146.26,146.22,36.8389]
["bitfinex","SOLUSD",1728340874979,20.0,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340875181,6.8381,146.24,146.22,30.0]
["bitfinex","SOLUSD",1728340875372,20.0,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728340875578,1.70949228,146.28,146.23,87.88904655]
["bitfinex","SOLUSD",1728340875782,6.8364,146.28,146.25,12.58429432]
["bitfinex","SOLUSD",1728340876001,1.70912706,146.31,146.27,12.58429432]
["bitfinex","SOLUSD",1728340876188,6.8343,146.32,146.29,12.58429432]
["bitfinex","SOLUSD",1728340876387,6.8343,146.32,146.3,1.27506137]
["bitfinex","SOLUSD",1728340876795,6.8343,146.32,146.29,13.85935194]
["bitfinex","SOLUSD",1728340876978,6.8343,146.32,146.29,12.58429432]
["bitfinex","SOLUSD",1728340877491,6.8348,146.31,146.29,1.2750715]
["bitfinex","SOLUSD",1728340878096,6.8348,146.31,146.27,12.58429432]
["bitfinex","SOLUSD",1728340878383,6.8348,146.31,146.28,30.0]
["bitfinex","SOLUSD",1728340878584,6.8348,146.31,146.28,31.27534253]
["bitfinex","SOLUSD",1728340881602,6.8348,146.31,146.28,1.27534253]
["bitfinex","SOLUSD",1728340881912,6.8348,146.31,146.27,19.42089432]
["bitfinex","SOLUSD",1728340883604,21.70875751,146.34,146.3,6.8352]
["bitfinex","SOLUSD",1728340883792,20.0,146.32,146.3,1.27472319]
["bitfinex","SOLUSD",1728340884713,6.8349,146.31,146.3,30.0]
["bitfinex","SOLUSD",1728340885387,26.8349,146.31,146.3,30.0]
["bitfinex","SOLUSD",1728340886705,26.8349,146.31,146.27,12.58429432]
["bitfinex","SOLUSD",1728340886896,26.8349,146.31,146.28,30.0]
["bitfinex","SOLUSD",1728340889115,6.8352,146.3,146.28,30.0]
["bitfinex","SOLUSD",1728340889300,6.8357,146.29,146.28,30.0]
["bitfinex","SOLUSD",1728340890588,26.8342,146.33,146.29,80.863464]
["bitfinex","SOLUSD",1728340890794,26.8342,146.33,146.3,12.58429432]
["bitfinex","SOLUSD",1728340890993,26.8342,146.33,146.29,110.863464]
["bitfinex","SOLUSD",1728340890994,1.70844143,146.4,146.33,50.25098]
["bitfinex","SOLUSD",1728340891216,6.8307,146.4,146.36,12.58429432]
["bitfinex","SOLUSD",1728340891417,6.8307,146.4,146.37,1.27287723]
["bitfinex","SOLUSD",1728340892290,6.8307,146.4,146.37,30.0]
["bitfinex","SOLUSD",1728340892803,6.8311,146.39,146.37,30.0]
["bitfinex","SOLUSD",1728340893912,6.8311,146.39,146.36,12.58429432]
["bitfinex","SOLUSD",1728340895315,6.8311,146.39,146.37,30.0]
["bitfinex","SOLUSD",1728340895619,26.8315,146.38,146.37,30.0]
["bitfinex","SOLUSD",1728340896493,6.8321,146.37,146.34,23.776884]
["bitfinex","SOLUSD",1728340896715,6.8321,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340897928,6.8321,146.37,146.35,31.27339832]
["bitfinex","SOLUSD",1728340898120,6.8321,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340898300,6.8321,146.37,146.35,31.27345366]
["bitfinex","SOLUSD",1728340898499,26.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728340898702,20.0,146.36,146.32,69.41859432]
["bitfinex","SOLUSD",1728340898916,20.0,146.36,146.33,30.0]
["bitfinex","SOLUSD",1728340899302,6.8321,146.37,146.34,12.58429432]
["bitfinex","SOLUSD",1728340899505,6.8321,146.37,146.35,1.2734348]
["bitfinex","SOLUSD",1728340900020,6.8321,146.37,146.35,31.2734348]
["bitfinex","SOLUSD",1728340901822,6.8321,146.37,146.35,1.2734348]
["bitfinex","SOLUSD",1728340904224,6.8321,146.37,146.34,12.58429432]
["bitfinex","SOLUSD",1728340904801,6.8316,146.38,146.35,31.2734166]
["bitfinex","SOLUSD",1728340905009,6.8321,146.37,146.36,1.27303624]
["bitfinex","SOLUSD",1728340905312,6.8316,146.38,146.36,1.27303624]
["bitfinex","SOLUSD",1728340906103,6.8316,146.38,146.36,30.0]
["bitfinex","SOLUSD",1728340906526,49.5829,146.44,146.36,30.0]
["bitfinex","SOLUSD",1728340906527,6.8313,146.39,146.37,23.902374]
["bitfinex","SOLUSD",1728340910531,21.70786196,146.43,146.37,53.776884]
["bitfinex","SOLUSD",1728340910731,6.8315,146.38,146.37,30.0]
["bitfinex","SOLUSD",1728340911710,6.8315,146.38,146.37,53.902374]
["bitfinex","SOLUSD",1728340912834,6.8312,146.39,146.37,53.902374]
["bitfinex","SOLUSD",1728340914324,6.8312,146.39,146.37,53.776884]
["bitfinex","SOLUSD",1728340914919,26.8311,146.39,146.37,53.776884]
["bitfinex","SOLUSD",1728340916035,26.8311,146.39,146.37,30.0]
["bitfinex","SOLUSD",1728340917934,26.8311,146.39,146.36,50.0]
["bitfinex","SOLUSD",1728340918120,6.8316,146.38,146.36,24.027864]
["bitfinex","SOLUSD",1728340919131,6.8332,146.35,146.32,67.0848]
["bitfinex","SOLUSD",1728340919335,6.8332,146.35,146.34,30.0]
["bitfinex","SOLUSD",1728340919336,6.8329,146.35,146.34,30.0]
["bitfinex","SOLUSD",1728340919540,26.8329,146.35,146.34,30.0]
["bitfinex","SOLUSD",1728340920832,1.70818877,146.4,146.34,80.0]
["bitfinex","SOLUSD",1728340921117,6.8303,146.41,146.38,12.58429432]
["bitfinex","SOLUSD",1728340921316,6.8303,146.41,146.39,1.27212977]
["bitfinex","SOLUSD",1728340921725,18.77997273,146.44,146.38,12.58429432]
["bitfinex","SOLUSD",1728340921924,6.8307,146.4,146.38,12.58429432]
["bitfinex","SOLUSD",1728340922314,21.70751324,146.45,146.39,75.3002031]
["bitfinex","SOLUSD",1728340922532,20.0,146.42,146.4,12.58429432]
["bitfinex","SOLUSD",1728340922750,26.8299,146.42,146.4,12.58429432]
["bitfinex","SOLUSD",1728340922914,26.8299,146.42,146.37,17.0796]
["bitfinex","SOLUSD",1728340922915,6.8306,146.4,146.37,67.0796]
["bitfinex","SOLUSD",1728340923229,6.8306,146.4,146.38,23.902374]
["bitfinex","SOLUSD",1728340924328,20.0,146.42,146.38,23.776884]
["bitfinex","SOLUSD",1728340924532,6.8315,146.38,146.36,23.902374]
["bitfinex","SOLUSD",1728340924731,6.8315,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1728340925317,6.8315,146.38,146.37,30.0]
["bitfinex","SOLUSD",1728340928822,6.8315,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1728340929222,6.832,146.37,146.36,23.776884]
["bitfinex","SOLUSD",1728340929443,6.832,146.37,146.36,53.902374]
["bitfinex","SOLUSD",1728340930633,6.832,146.37,146.36,53.776884]
["bitfinex","SOLUSD",1728340930832,6.832,146.37,146.36,53.902374]
["bitfinex","SOLUSD",1728340931038,6.832,146.37,146.36,30.0]
["bitfinex","SOLUSD",1728340935727,6.8311,146.39,146.36,50.25098]
["bitfinex","SOLUSD",1728340935945,20.0,146.43,146.38,12.70978432]
["bitfinex","SOLUSD",1728340936247,20.0,146.43,146.39,1.27199977]
["bitfinex","SOLUSD",1728340936856,6.8304,146.41,146.38,12.70978432]
["bitfinex","SOLUSD",1728340937047,6.8304,146.41,146.39,30.0]
["bitfinex","SOLUSD",1728340938746,6.8304,146.41,146.38,12.70978432]
["bitfinex","SOLUSD",1728340938950,6.8306,146.4,146.38,12.70978432]
["bitfinex","SOLUSD",1728340939477,20.0,146.41,146.34,62.58429432]
["bitfinex","SOLUSD",1728340939644,21.7077074,146.41,146.35,30.12549]
["bitfinex","SOLUSD",1728340939951,6.8318,146.38,146.35,30.12549]
["bitfinex","SOLUSD",1728340940532,6.8321,146.37,146.35,30.12549]
["bitfinex","SOLUSD",1728340940837,6.8321,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340943356,6.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728340943927,6.8321,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340947753,6.8331,146.35,146.33,6.4456]
["bitfinex","SOLUSD",1728340948055,20.0,146.37,146.32,50.0]
["bitfinex","SOLUSD",1728340948241,6.832,146.37,146.35,50.0]
["bitfinex","SOLUSD",1728340948555,26.8307,146.4,146.36,19.41659432]
["bitfinex","SOLUSD",1728340948852,26.8307,146.4,146.37,13.85693851]
["bitfinex","SOLUSD",1728340949645,6.8304,146.41,146.38,12.58429432]
["bitfinex","SOLUSD",1728340949848,6.8304,146.41,146.39,1.27221701]
["bitfinex","SOLUSD",1728340950561,6.8293,146.43,146.4,23.902374]
["bitfinex","SOLUSD",1728340950761,6.8293,146.43,146.41,1.27168477]
["bitfinex","SOLUSD",1728340950762,20.0,146.42,146.41,1.27168477]
["bitfinex","SOLUSD",1728340950966,6.8287,146.44,146.42,23.902374]
["bitfinex","SOLUSD",1728340951265,6.8287,146.44,146.42,25.17358738]
["bitfinex","SOLUSD",1728340951457,6.8287,146.44,146.42,53.902374]
["bitfinex","SOLUSD",1728340952369,26.8287,146.44,146.43,1.27122233]
["bitfinex","SOLUSD",1728340952863,26.8287,146.44,146.42,55.17373195]
["bitfinex","SOLUSD",1728340953669,26.8287,146.44,146.42,53.902374]
["bitfinex","SOLUSD",1728340954049,26.8287,146.44,146.42,55.17373392]
["bitfinex","SOLUSD",1728340954250,26.8287,146.44,146.42,53.902374]
["bitfinex","SOLUSD",1728340956671,26.8287,146.44,146.43,1.27136042]
["bitfinex","SOLUSD",1728340956870,26.8287,146.44,146.42,53.902374]
["bitfinex","SOLUSD",1728340958574,6.8286,146.45,146.43,1.27136206]
["bitfinex","SOLUSD",1728340958872,6.8276,146.47,146.44,23.776884]
["bitfinex","SOLUSD",1728340959061,6.8278,146.46,146.45,1.27061967]
["bitfinex","SOLUSD",1728340961872,6.8282,146.45,146.43,50.0]
["bitfinex","SOLUSD",1728340962076,6.8282,146.45,146.44,30.0]
["bitfinex","SOLUSD",1728340962375,26.8282,146.45,146.44,30.0]
["bitfinex","SOLUSD",1728340963264,6.8298,146.42,146.39,50.0]
["bitfinex","SOLUSD",1728340963457,6.8298,146.42,146.4,30.0]
["bitfinex","SOLUSD",1728340968878,6.8298,146.42,146.4,24.027864]
["bitfinex","SOLUSD",1728340971672,6.8298,146.42,146.41,30.0]
["bitfinex","SOLUSD",1728340972880,20.0,146.44,146.41,30.0]
["bitfinex","SOLUSD",1728340973087,20.0,146.45,146.41,30.0]
["bitfinex","SOLUSD",1728340973298,6.8296,146.42,146.41,30.0]
["bitfinex","SOLUSD",1728340974506,6.8296,146.42,146.41,53.902374]
["bitfinex","SOLUSD",1728340974678,6.8296,146.42,146.41,30.0]
["bitfinex","SOLUSD",1728340975784,26.8296,146.42,146.41,30.0]
["bitfinex","SOLUSD",1728340976174,28.53715818,146.42,146.41,30.0]
["bitfinex","SOLUSD",1728340976894,20.0,146.41,146.35,62.54784068]
["bitfinex","SOLUSD",1728340977094,6.8318,146.38,146.36,30.0]
["bitfinex","SOLUSD",1728340977989,6.831,146.39,146.36,24.027864]
["bitfinex","SOLUSD",1728340979903,21.70761612,146.41,146.34,6.4579]
["bitfinex","SOLUSD",1728340980200,6.8327,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728340980580,6.832,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340980977,6.8311,146.39,146.36,62.54784068]
["bitfinex","SOLUSD",1728340981182,6.8311,146.39,146.36,92.54784068]
["bitfinex","SOLUSD",1728340981377,6.8311,146.39,146.37,23.902374]
["bitfinex","SOLUSD",1728340982177,6.8311,146.39,146.37,53.902374]
["bitfinex","SOLUSD",1728340982792,6.8315,146.38,146.37,53.902374]
["bitfinex","SOLUSD",1728340984310,6.8315,146.38,146.37,23.902374]
["bitfinex","SOLUSD",1728340985499,6.8315,146.38,146.35,0.12549]
["bitfinex","SOLUSD",1728340985699,6.8315,146.38,146.36,23.902374]
["bitfinex","SOLUSD",1728340986388,6.832,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728340987589,6.8324,146.36,146.32,51.1887154]
["bitfinex","SOLUSD",1728340987793,6.8329,146.35,146.33,1.27360244]
["bitfinex","SOLUSD",1728340988106,1.70803964,146.42,146.34,50.0]
["bitfinex","SOLUSD",1728340988107,6.8323,146.37,146.34,50.0]
["bitfinex","SOLUSD",1728340988318,6.8323,146.37,146.34,62.54784068]
["bitfinex","SOLUSD",1728340988914,6.8323,146.37,146.35,24.027864]
["bitfinex","SOLUSD",1728340990903,6.8323,146.37,146.35,53.902374]
["bitfinex","SOLUSD",1728340991523,17.0767,146.4,146.35,53.902374]
["bitfinex","SOLUSD",1728340991715,6.8324,146.36,146.35,53.776884]
["bitfinex","SOLUSD",1728340994224,6.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728340994824,6.8334,146.34,146.33,30.12549]
["bitfinex","SOLUSD",1728340995019,6.8331,146.35,146.33,31.39938442]
["bitfinex","SOLUSD",1728340995402,20.0,146.37,146.34,50.25098]
["bitfinex","SOLUSD",1728340995715,6.8327,146.36,146.34,80.25098]
["bitfinex","SOLUSD",1728340995903,20.0,146.37,146.35,23.776884]
["bitfinex","SOLUSD",1728340996103,6.8321,146.37,146.35,25.05029761]
["bitfinex","SOLUSD",1728340996306,17.56005066,146.42,146.37,50.0]
["bitfinex","SOLUSD",1728340996307,15.852,146.42,146.37,50.0]
["bitfinex","SOLUSD",1728340996498,15.852,146.42,146.36,12.67333068]
["bitfinex","SOLUSD",1728340996499,6.831,146.39,146.36,0.25098]
["bitfinex","SOLUSD",1728340997117,6.8315,146.38,146.36,0.25098]
["bitfinex","SOLUSD",1728340997505,6.8315,146.38,146.36,30.25098]
["bitfinex","SOLUSD",1728340997722,6.8316,146.38,146.35,86.32472468]
["bitfinex","SOLUSD",1728340997920,6.8316,146.38,146.36,0.25098]
["bitfinex","SOLUSD",1728340998518,6.8316,146.38,146.36,0.12549]
["bitfinex","SOLUSD",1728340998828,6.832,146.37,146.36,0.12549]
["bitfinex","SOLUSD",1728340999133,21.70769397,146.41,146.36,12.67333068]
["bitfinex","SOLUSD",1728341000102,6.8316,146.38,146.36,12.67333068]
["bitfinex","SOLUSD",1728341000625,6.8316,146.38,146.36,42.67333068]
["bitfinex","SOLUSD",1728341001306,6.8316,146.38,146.36,30.12549]
["bitfinex","SOLUSD",1728341001926,21.70769397,146.41,146.36,30.0]
["bitfinex","SOLUSD",1728341002135,6.832,146.37,146.36,30.0]
["bitfinex","SOLUSD",1728341003922,6.8324,146.36,146.35,23.776884]
["bitfinex","SOLUSD",1728341004123,6.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728341004326,6.8324,146.36,146.35,53.776884]
["bitfinex","SOLUSD",1728341004546,6.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728341004826,26.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728341006008,20.0,146.36,146.32,23.902374]
["bitfinex","SOLUSD",1728341006321,6.8335,146.34,146.32,23.902374]
["bitfinex","SOLUSD",1728341007133,1.70812323,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1728341007313,6.8341,146.33,146.31,23.902374]
["bitfinex","SOLUSD",1728341007517,6.8341,146.33,146.32,53.776884]
["bitfinex","SOLUSD",1728341008018,6.8341,146.33,146.32,30.0]
["bitfinex","SOLUSD",1728341008233,6.8341,146.33,146.32,28.5]
["bitfinex","SOLUSD",1728341008619,6.8341,146.33,146.31,24.027864]
["bitfinex","SOLUSD",1728341009330,17.0812,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1728341009533,6.8343,146.32,146.3,23.776884]
["bitfinex","SOLUSD",1728341010438,20.0,146.35,146.31,0.25098]
["bitfinex","SOLUSD",1728341010742,6.8341,146.33,146.31,0.25098]
["bitfinex","SOLUSD",1728341010917,17.0812,146.36,146.31,50.25098]
["bitfinex","SOLUSD",1728341011233,6.8335,146.34,146.32,25.0507527]
["bitfinex","SOLUSD",1728341011609,6.8335,146.34,146.32,55.0507527]
["bitfinex","SOLUSD",1728341015343,15.572,146.37,146.32,55.0507527]
["bitfinex","SOLUSD",1728341015344,6.8338,146.33,146.32,30.0]
["bitfinex","SOLUSD",1728341015713,26.8338,146.33,146.32,30.0]
["bitfinex","SOLUSD",1728341015915,26.8338,146.33,146.27,77.00632532]
["bitfinex","SOLUSD",1728341015916,6.8343,146.32,146.3,50.0]
["bitfinex","SOLUSD",1728341016129,6.834,146.33,146.3,51.27447246]
["bitfinex","SOLUSD",1728341016331,20.0,146.36,146.3,51.27447246]
["bitfinex","SOLUSD",1728341016532,6.8337,146.34,146.31,12.54784068]
["bitfinex","SOLUSD",1728341016725,6.8337,146.34,146.32,1.27421905]
["bitfinex","SOLUSD",1728341016940,6.8337,146.34,146.31,12.54784068]
["bitfinex","SOLUSD",1728341017541,6.8339,146.33,146.31,12.54784068]
["bitfinex","SOLUSD",1728341017749,20.0,146.36,146.31,19.38234068]
["bitfinex","SOLUSD",1728341017951,6.8334,146.34,146.32,1.27417164]
["bitfinex","SOLUSD",1728341019022,6.8334,146.34,146.31,12.54784068]
["bitfinex","SOLUSD",1728341019632,6.8339,146.33,146.31,24.027864]
["bitfinex","SOLUSD",1728341019847,6.834,146.33,146.31,24.027864]
["bitfinex","SOLUSD",1728341022638,6.834,146.33,146.31,0.25098]
["bitfinex","SOLUSD",1728341027726,6.834,146.33,146.32,23.776884]
["bitfinex","SOLUSD",1728341029240,6.8331,146.35,146.32,73.776884]
["bitfinex","SOLUSD",1728341029434,6.8331,146.35,146.33,1.27378716]
["bitfinex","SOLUSD",1728341031338,6.8331,146.35,146.32,73.776884]
["bitfinex","SOLUSD",1728341032646,6.8334,146.34,146.32,73.776884]
["bitfinex","SOLUSD",1728341033225,6.8334,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1728341035753,6.8334,146.34,146.32,73.776884]
["bitfinex","SOLUSD",1728341039566,20.0,146.38,146.35,23.776884]
["bitfinex","SOLUSD",1728341039770,6.8311,146.39,146.37,36.57570468]
["bitfinex","SOLUSD",1728341040055,6.831,146.4,146.37,36.57570468]
["bitfinex","SOLUSD",1728341040275,6.831,146.4,146.38,1.27253413]
["bitfinex","SOLUSD",1728341040436,34.16972293,146.45,146.38,1.27253413]
["bitfinex","SOLUSD",1728341040757,6.8306,146.4,146.38,1.27253413]
["bitfinex","SOLUSD",1728341040947,6.8306,146.4,146.38,31.27253413]
["bitfinex","SOLUSD",1728341043052,6.831,146.39,146.38,30.0]
["bitfinex","SOLUSD",1728341043254,6.8323,146.37,146.34,56.8333]
["bitfinex","SOLUSD",1728341043453,6.8323,146.37,146.35,30.0]
["bitfinex","SOLUSD",1728341043757,6.8324,146.36,146.35,30.0]
["bitfinex","SOLUSD",1728341044763,6.8324,146.36,146.35,53.902374]
["bitfinex","SOLUSD",1728341045469,6.8324,146.36,146.35,53.776884]
["bitfinex","SOLUSD",1728341047744,6.8324,146.36,146.35,23.776884]
["bitfinex","SOLUSD",1728341049154,6.8324,146.36,146.34,23.776884]
["bitfinex","SOLUSD",1728341051572,6.8329,146.35,146.34,23.776884]
["bitfinex","SOLUSD",1728341051787,6.8329,146.35,146.33,23.902374]
["bitfinex","SOLUSD",1728341052091,6.8329,146.35,146.34,53.776884]
["bitfinex","SOLUSD",1728341053168,6.8329,146.35,146.34,30.0]
["bitfinex","SOLUSD",1728341057975,6.8329,146.35,146.34,53.776884]
["bitfinex","SOLUSD",1728341058474,6.8329,146.35,146.34,30.0]
["bitfinex","SOLUSD",1728341059379,1.7082149,146.36,146.33,30.0]
["bitfinex","SOLUSD",1728341059670,6.8334,146.34,146.33,30.0]
["bitfinex","SOLUSD",1728341060954,6.8338,146.33,146.32,23.776884]
["bitfinex","SOLUSD",1728341061851,6.8338,146.33,146.32,55.05118338]
["bitfinex","SOLUSD",1728341062869,6.8338,146.33,146.32,25.05118338]
["bitfinex","SOLUSD",1728341063063,1.7082149,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1728341063367,6.8336,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1728341065958,6.8336,146.34,146.33,53.776884]
["bitfinex","SOLUSD",1728341066365,6.8336,146.34,146.33,23.776884]
["bitfinex","SOLUSD",1728341068877,6.8336,146.34,146.31,23.902374]
["bitfinex","SOLUSD",1728341069059,1.70824704,146.36,146.31,23.776884]
["bitfinex","SOLUSD",1728341069259,6.8343,146.32,146.31,23.776884]
["bitfinex","SOLUSD",1728341071973,6.8343,146.32,146.31,53.776884]
["bitfinex","SOLUSD",1728341073077,6.8343,146.32,146.31,30.0]
["bitfinex","SOLUSD",1728341075685,6.8361,146.29,146.25,23.6619]
["bitfinex","SOLUSD",1728341075859,37.0859,146.32,146.25,23.6619]
["bitfinex","SOLUSD",1728341075860,6.8362,146.28,146.27,30.0]
["bitfinex","SOLUSD",1728341078260,6.837,146.27,146.25,8.48676972]
["bitfinex","SOLUSD",1728341078670,6.837,146.27,146.26,23.776884]
["bitfinex","SOLUSD",1728341081275,15.1331,146.29,146.22,50.0]
["bitfinex","SOLUSD",1728341081457,6.8379,146.25,146.23,30.0]
["bitfinex","SOLUSD",1728341081657,6.838,146.24,146.23,30.0]
["bitfinex","SOLUSD",1728341082271,6.8377,146.25,146.23,30.0]
["bitfinex","SOLUSD",1728341082470,6.838,146.24,146.23,30.0]
["bitfinex","SOLUSD",1728341082782,6.8388,146.23,146.21,1.1894755]
["bitfinex","SOLUSD",1728341082985,6.8383,146.24,146.21,1.1894755]
["bitfinex","SOLUSD",1728341083386,6.8383,146.24,146.2,50.0]
["bitfinex","SOLUSD",1728341083758,6.8383,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1728341084181,6.8386,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728341084560,6.8386,146.23,146.22,23.776884]
["bitfinex","SOLUSD",1728341085179,6.8386,146.23,146.19,36.63423068]
["bitfinex","SOLUSD",1728341085371,1.70933099,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1728341085372,6.839,146.22,146.2,23.776884]
["bitfinex","SOLUSD",1728341085790,6.839,146.22,146.21,53.776884]
["bitfinex","SOLUSD",1728341086266,6.839,146.22,146.19,12.56784068]
["bitfinex","SOLUSD",1728341086475,1.70933099,146.26,146.19,0.02]
["bitfinex","SOLUSD",1728341086681,6.8399,146.2,146.17,18.98514068]
["bitfinex","SOLUSD",1728341086862,6.8399,146.2,146.19,30.0]
["bitfinex","SOLUSD",1728341087371,6.8396,146.21,146.19,30.0]
["bitfinex","SOLUSD",1728341087880,6.8386,146.23,146.2,1.27796013]
["bitfinex","SOLUSD",1728341088565,6.8386,146.23,146.2,31.27796013]
["bitfinex","SOLUSD",1728341088767,20.0,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728341089371,24.21679019,146.3,146.22,0.12549]
["bitfinex","SOLUSD",1728341089604,20.0,146.25,146.22,0.12549]
["bitfinex","SOLUSD",1728341090162,20.0,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728341091589,21.70935799,146.28,146.23,23.776884]
["bitfinex","SOLUSD",1728341091769,20.0,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341092683,26.8371,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341099797,26.8371,146.26,146.22,30.0]
["bitfinex","SOLUSD",1728341100089,26.8371,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341100293,26.8371,146.26,146.23,36.32472468]
["bitfinex","SOLUSD",1728341100483,26.8371,146.26,146.22,36.32472468]
["bitfinex","SOLUSD",1728341100677,6.8371,146.26,146.22,36.32472468]
["bitfinex","SOLUSD",1728341100877,6.8371,146.26,146.22,37.60162951]
["bitfinex","SOLUSD",1728341102102,6.8371,146.26,146.22,36.32472468]
["bitfinex","SOLUSD",1728341103187,6.8371,146.26,146.22,37.6016624]
["bitfinex","SOLUSD",1728341105998,6.8368,146.27,146.22,37.6016624]
["bitfinex","SOLUSD",1728341106201,6.8368,146.27,146.22,44.4405624]
["bitfinex","SOLUSD",1728341106705,6.8368,146.27,146.23,30.0]
["bitfinex","SOLUSD",1728341106903,6.8368,146.27,146.24,1.27670512]
["bitfinex","SOLUSD",1728341108009,6.8368,146.27,146.24,23.776884]
["bitfinex","SOLUSD",1728341108306,6.8368,146.27,146.22,43.16362468]
["bitfinex","SOLUSD",1728341108802,20.0,146.26,146.22,36.32472468]
["bitfinex","SOLUSD",1728341109796,20.0,146.26,146.22,43.16362468]
["bitfinex","SOLUSD",1728341110402,20.0,146.26,146.22,23.776884]
["bitfinex","SOLUSD",1728341110612,26.8375,146.26,146.22,23.776884]
["bitfinex","SOLUSD",1728341113616,20.0,146.26,146.18,10.70667892]
["bitfinex","SOLUSD",1728341113787,6.8387,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728341114112,6.8392,146.22,146.2,30.0]
["bitfinex","SOLUSD",1728341114313,6.8386,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728341115216,1.70984498,146.22,146.2,30.0]
["bitfinex","SOLUSD",1728341115415,6.8386,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728341115594,1.70986412,146.22,146.2,30.0]
["bitfinex","SOLUSD",1728341116009,6.8386,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728341116209,1.70986525,146.22,146.2,30.0]
["bitfinex","SOLUSD",1728341116608,8.54896525,146.22,146.2,30.0]
["bitfinex","SOLUSD",1728341116817,1.70986525,146.22,146.2,30.0]
["bitfinex","SOLUSD",1728341117115,6.8394,146.21,146.15,86.51514068]
["bitfinex","SOLUSD",1728341117288,1.7101174,146.2,146.16,30.0]
["bitfinex","SOLUSD",1728341117489,8.5500174,146.2,146.16,30.0]
["bitfinex","SOLUSD",1728341117717,6.8399,146.2,146.16,30.0]
["bitfinex","SOLUSD",1728341117899,20.0,146.23,146.17,13.82637044]
["bitfinex","SOLUSD",1728341118104,26.8387,146.23,146.18,6.8408]
["bitfinex","SOLUSD",1728341118399,8.54910157,146.22,146.17,17.1032]
["bitfinex","SOLUSD",1728341118603,20.0,146.21,146.18,25.0552008]
["bitfinex","SOLUSD",1728341119723,26.8385,146.23,146.19,12.54784068]
["bitfinex","SOLUSD",1728341120596,20.0,146.23,146.19,12.54784068]
["bitfinex","SOLUSD",1728341120815,16.1353,146.24,146.19,12.54784068]
["bitfinex","SOLUSD",1728341120816,20.0,146.21,146.19,12.54784068]
["bitfinex","SOLUSD",1728341121013,20.0,146.21,146.18,25.0552008]
["bitfinex","SOLUSD",1728341121202,20.0,146.21,146.18,37.60304148]
["bitfinex","SOLUSD",1728341121916,20.0,146.21,146.18,25.0552008]
["bitfinex","SOLUSD",1728341122121,20.0,146.21,146.18,37.60304148]
["bitfinex","SOLUSD",1728341122923,26.8387,146.23,146.18,37.60304148]
["bitfinex","SOLUSD",1728341123712,20.0,146.23,146.2,12.54784068]
["bitfinex","SOLUSD",1728341123897,38.20062372,146.27,146.21,25.05452825]
["bitfinex","SOLUSD",1728341124092,38.20062372,146.27,146.22,12.54784068]
["bitfinex","SOLUSD",1728341124292,6.8374,146.26,146.22,12.54784068]
["bitfinex","SOLUSD",1728341125321,1.70954973,146.25,146.22,12.54784068]
["bitfinex","SOLUSD",1728341125525,20.0,146.25,146.22,12.54784068]
["bitfinex","SOLUSD",1728341125895,20.0,146.25,146.21,36.32472468]
["bitfinex","SOLUSD",1728341126118,20.0,146.24,146.21,36.32472468]
["bitfinex","SOLUSD",1728341126513,26.8381,146.24,146.2,36.32472468]
["bitfinex","SOLUSD",1728341126814,26.8381,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728341127004,26.8381,146.24,146.2,36.32472468]
["bitfinex","SOLUSD",1728341127519,26.8381,146.24,146.2,37.6023493]
["bitfinex","SOLUSD",1728341129799,21.70943382,146.26,146.2,37.6023493]
["bitfinex","SOLUSD",1728341130101,20.0,146.24,146.2,36.32472468]
["bitfinex","SOLUSD",1728341130715,20.0,146.25,146.21,8.11672771]
["bitfinex","SOLUSD",1728341131112,20.0,146.25,146.21,1.27732771]
["bitfinex","SOLUSD",1728341131322,20.0,146.24,146.2,43.16442468]
["bitfinex","SOLUSD",1728341132209,20.0,146.24,146.2,36.32472468]
["bitfinex","SOLUSD",1728341134099,20.0,146.24,146.2,43.16452468]
["bitfinex","SOLUSD",1728341134304,20.0,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728341135826,20.0,146.24,146.2,43.16452468]
["bitfinex","SOLUSD",1728341139427,20.0,146.26,146.22,12.54784068]
["bitfinex","SOLUSD",1728341139644,20.0,146.26,146.23,1.27692981]
["bitfinex","SOLUSD",1728341140504,6.8362,146.28,146.24,13.82476976]
["bitfinex","SOLUSD",1728341140710,8.5459865,146.27,146.24,12.54784068]
["bitfinex","SOLUSD",1728341141323,6.8372,146.26,146.22,36.32472468]
["bitfinex","SOLUSD",1728341142010,6.8372,146.26,146.22,37.60165754]
["bitfinex","SOLUSD",1728341143310,6.8372,146.26,146.22,36.32472468]
["bitfinex","SOLUSD",1728341144204,6.8372,146.26,146.22,37.60165469]
["bitfinex","SOLUSD",1728341144732,6.8372,146.26,146.23,30.0]
["bitfinex","SOLUSD",1728341145633,21.70942771,146.29,146.23,30.0]
["bitfinex","SOLUSD",1728341145827,20.0,146.26,146.23,30.0]
["bitfinex","SOLUSD",1728341148744,20.0,146.26,146.22,37.60165469]
["bitfinex","SOLUSD",1728341149440,20.0,146.26,146.22,44.44035469]
["bitfinex","SOLUSD",1728341149942,20.0,146.26,146.24,12.54784068]
["bitfinex","SOLUSD",1728341150627,6.8375,146.26,146.22,36.32472468]
["bitfinex","SOLUSD",1728341150827,6.8375,146.26,146.22,37.60158839]
["bitfinex","SOLUSD",1728341151745,6.8375,146.26,146.22,36.32472468]
["bitfinex","SOLUSD",1728341154233,20.0,146.26,146.22,43.16342468]
["bitfinex","SOLUSD",1728341154443,20.0,146.26,146.23,1.27685256]
["bitfinex","SOLUSD",1728341155145,20.0,146.26,146.22,43.16342468]
["bitfinex","SOLUSD",1728341155328,20.0,146.26,146.23,31.27685848]
["bitfinex","SOLUSD",1728341155829,20.0,146.26,146.23,30.0]
["bitfinex","SOLUSD",1728341157182,20.0,146.26,146.23,31.27685679]
["bitfinex","SOLUSD",1728341159046,20.0,146.26,146.24,12.54784068]
["bitfinex","SOLUSD",1728341162822,6.8367,146.27,146.24,12.54784068]
["bitfinex","SOLUSD",1728341162823,20.0,146.27,146.25,25.05346792]
["bitfinex","SOLUSD",1728341163043,20.0,146.29,146.26,12.54784068]
["bitfinex","SOLUSD",1728341163245,22.5195,146.31,146.27,1.27605633]
["bitfinex","SOLUSD",1728341163546,6.8348,146.31,146.28,12.54784068]
["bitfinex","SOLUSD",1728341163749,6.8344,146.32,146.28,12.54784068]
["bitfinex","SOLUSD",1728341164046,6.8348,146.31,146.28,12.54784068]
["bitfinex","SOLUSD",1728341167259,6.8363,146.28,146.24,6.3]
["bitfinex","SOLUSD",1728341167544,1.70884191,146.3,146.26,30.0]
["bitfinex","SOLUSD",1728341167545,26.8368,146.27,146.26,30.0]
["bitfinex","SOLUSD",1728341167725,20.0,146.27,146.26,30.0]
["bitfinex","SOLUSD",1728341168427,20.0,146.27,146.24,1.27653863]
["bitfinex","SOLUSD",1728341170246,6.8372,146.26,146.21,62.9245]
["bitfinex","SOLUSD",1728341170463,6.8372,146.26,146.22,30.0]
["bitfinex","SOLUSD",1728341171754,28.54588752,146.28,146.24,12.54784068]
["bitfinex","SOLUSD",1728341171923,20.0,146.26,146.24,12.54784068]
["bitfinex","SOLUSD",1728341172124,20.0,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341172554,20.0,146.26,146.24,1.27656776]
["bitfinex","SOLUSD",1728341172734,28.54578752,146.28,146.24,13.82440844]
["bitfinex","SOLUSD",1728341172934,28.54578752,146.28,146.24,12.54784068]
["bitfinex","SOLUSD",1728341173134,28.54578752,146.28,146.24,1.27653795]
["bitfinex","SOLUSD",1728341174046,28.54578752,146.28,146.23,30.615384]
["bitfinex","SOLUSD",1728341174236,20.0,146.26,146.24,30.0]
["bitfinex","SOLUSD",1728341174765,20.0,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341175754,20.0,146.26,146.24,1.27656829]
["bitfinex","SOLUSD",1728341175954,26.8363,146.28,146.24,1.27656829]
["bitfinex","SOLUSD",1728341176131,28.54555836,146.28,146.24,1.27656829]
["bitfinex","SOLUSD",1728341176450,28.54555836,146.28,146.24,13.82440897]
["bitfinex","SOLUSD",1728341176934,6.8371,146.27,146.23,23.776884]
["bitfinex","SOLUSD",1728341177134,8.54655663,146.26,146.24,30.0]
["bitfinex","SOLUSD",1728341177427,6.8372,146.26,146.24,30.0]
["bitfinex","SOLUSD",1728341177839,1.7093887,146.25,146.19,32.8016]
["bitfinex","SOLUSD",1728341178047,6.8386,146.23,146.21,30.0]
["bitfinex","SOLUSD",1728341178256,6.839,146.22,146.21,30.0]
["bitfinex","SOLUSD",1728341178633,1.70984141,146.26,146.21,30.0]
["bitfinex","SOLUSD",1728341178833,6.839,146.22,146.19,1.19001853]
["bitfinex","SOLUSD",1728341179450,21.70984141,146.26,146.19,1.19001853]
["bitfinex","SOLUSD",1728341179683,6.8386,146.23,146.19,1.19001853]
["bitfinex","SOLUSD",1728341180965,6.8386,146.23,146.19,15.01574177]
["bitfinex","SOLUSD",1728341181830,6.8386,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728341182563,20.0,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728341182758,20.0,146.23,146.21,1.27765846]
["bitfinex","SOLUSD",1728341183942,1.70984141,146.26,146.21,1.27765846]
["bitfinex","SOLUSD",1728341183943,21.70984141,146.26,146.21,20.66479914]
["bitfinex","SOLUSD",1728341184140,28.54724141,146.26,146.21,20.66479914]
["bitfinex","SOLUSD",1728341184355,6.8377,146.25,146.21,42.54784068]
["bitfinex","SOLUSD",1728341184657,20.0,146.24,146.21,42.54784068]
["bitfinex","SOLUSD",1728341186150,20.0,146.24,146.21,43.82509631]
["bitfinex","SOLUSD",1728341186343,20.0,146.24,146.21,42.54784068]
["bitfinex","SOLUSD",1728341186541,20.0,146.23,146.21,42.54784068]
["bitfinex","SOLUSD",1728341188162,20.0,146.23,146.21,12.54784068]
["bitfinex","SOLUSD",1728341189957,20.0,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728341190160,18.80086161,146.28,146.2,23.776884]
["bitfinex","SOLUSD",1728341190161,20.0,146.27,146.2,23.776884]
["bitfinex","SOLUSD",1728341190355,6.8385,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728341190742,6.8385,146.23,146.2,25.05462154]
["bitfinex","SOLUSD",1728341190941,6.8385,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728341193449,6.8385,146.23,146.2,25.05458605]
["bitfinex","SOLUSD",1728341193767,6.8385,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728341194070,6.8385,146.23,146.2,25.05458599]
["bitfinex","SOLUSD",1728341194270,6.8385,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728341194849,18.80286279,146.26,146.17,31.54817321]
["bitfinex","SOLUSD",1728341195054,12.33751568,146.32,146.17,31.54817321]
["bitfinex","SOLUSD",1728341195055,6.8399,146.2,146.18,23.776884]
["bitfinex","SOLUSD",1728341195555,6.8398,146.21,146.17,20.15221389]
["bitfinex","SOLUSD",1728341195749,6.8398,146.21,146.17,18.96234068]
["bitfinex","SOLUSD",1728341196174,6.84,146.2,146.17,18.96234068]
["bitfinex","SOLUSD",1728341196546,1.71000325,146.23,146.17,12.54784068]
["bitfinex","SOLUSD",1728341196767,6.8405,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728341196978,6.8405,146.19,146.17,30.0]
["bitfinex","SOLUSD",1728341197549,6.8405,146.19,146.15,12.54784068]
["bitfinex","SOLUSD",1728341198063,6.8405,146.19,146.15,19.39004068]
["bitfinex","SOLUSD",1728341198269,6.8405,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728341198848,6.8405,146.19,146.15,36.32472468]
["bitfinex","SOLUSD",1728341199556,6.8409,146.18,146.15,36.32472468]
["bitfinex","SOLUSD",1728341200976,20.0,146.18,146.15,37.60365767]
["bitfinex","SOLUSD",1728341208476,20.0,146.18,146.15,36.32472468]
["bitfinex","SOLUSD",1728341208676,20.0,146.18,146.15,37.6036603]
["bitfinex","SOLUSD",1728341209171,20.0,146.19,146.17,23.776884]
["bitfinex","SOLUSD",1728341209770,20.0,146.19,146.17,25.05541838]
["bitfinex","SOLUSD",1728341209961,6.8404,146.19,146.14,73.9484]
["bitfinex","SOLUSD",1728341210167,6.8409,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728341210474,20.0,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728341213767,20.0,146.18,146.15,25.05584802]
["bitfinex","SOLUSD",1728341214153,20.0,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728341214777,6.8414,146.17,146.15,23.776884]
["bitfinex","SOLUSD",1728341215077,6.8414,146.17,146.14,23.776884]
["bitfinex","SOLUSD",1728341215273,8.55221859,146.16,146.13,12.54784068]
["bitfinex","SOLUSD",1728341215468,8.55221859,146.16,146.14,30.0]
["bitfinex","SOLUSD",1728341215669,1.71041859,146.16,146.14,30.0]
["bitfinex","SOLUSD",1728341215871,21.71062545,146.18,146.14,30.0]
["bitfinex","SOLUSD",1728341216484,20.0,146.16,146.14,30.0]
["bitfinex","SOLUSD",1728341218273,21.71042575,146.18,146.15,25.05621312]
["bitfinex","SOLUSD",1728341218581,20.0,146.18,146.15,25.05621312]
["bitfinex","SOLUSD",1728341219592,21.71034738,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728341220589,26.8409,146.18,146.15,23.776884]
["bitfinex","SOLUSD",1728341220785,20.0,146.18,146.15,30.618784]
["bitfinex","SOLUSD",1728341221094,20.0,146.19,146.15,31.89768473]
["bitfinex","SOLUSD",1728341221390,20.0,146.19,146.15,61.89768473]
["bitfinex","SOLUSD",1728341221564,20.0,146.19,146.16,19.38954068]
["bitfinex","SOLUSD",1728341221892,20.0,146.19,146.16,20.66822294]
["bitfinex","SOLUSD",1728341222390,6.8397,146.21,146.16,20.66822294]
["bitfinex","SOLUSD",1728341222581,8.55017719,146.2,146.16,19.38954068]
["bitfinex","SOLUSD",1728341222784,8.55017719,146.2,146.16,12.54784068]
["bitfinex","SOLUSD",1728341222977,1.71017719,146.2,146.16,12.54784068]
["bitfinex","SOLUSD",1728341223180,6.8405,146.19,146.16,12.54784068]
["bitfinex","SOLUSD",1728341224589,26.8409,146.18,146.15,40.882284]
["bitfinex","SOLUSD",1728341228779,6.8414,146.17,146.13,6.8431]
["bitfinex","SOLUSD",1728341228987,6.8414,146.17,146.13,19.39094068]
["bitfinex","SOLUSD",1728341229889,21.71043344,146.2,146.15,12.54784068]
["bitfinex","SOLUSD",1728341230191,21.71043344,146.2,146.15,13.82690651]
["bitfinex","SOLUSD",1728341230366,26.8401,146.2,146.16,23.776884]
["bitfinex","SOLUSD",1728341230785,1.71022502,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1728341230993,6.8404,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728341231989,6.8404,146.19,146.16,53.776884]
["bitfinex","SOLUSD",1728341232894,6.8404,146.19,146.17,1.27874091]
["bitfinex","SOLUSD",1728341233289,6.8404,146.19,146.16,55.05555681]
["bitfinex","SOLUSD",1728341233593,6.8404,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728341233889,21.71022502,146.22,146.16,23.776884]
["bitfinex","SOLUSD",1728341234093,20.0,146.19,146.16,31.89726511]
["bitfinex","SOLUSD",1728341235001,20.0,146.19,146.16,25.05556511]
["bitfinex","SOLUSD",1728341235189,20.0,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728341237191,1.71015919,146.22,146.16,25.05558383]
["bitfinex","SOLUSD",1728341237398,1.71005143,146.23,146.19,19.38814068]
["bitfinex","SOLUSD",1728341237573,1.71005143,146.23,146.2,12.54784068]
["bitfinex","SOLUSD",1728341237574,20.0,146.22,146.2,12.54784068]
["bitfinex","SOLUSD",1728341237894,26.8393,146.22,146.2,12.54784068]
["bitfinex","SOLUSD",1728341238085,6.8393,146.22,146.2,12.54784068]
["bitfinex","SOLUSD",1728341238487,6.8387,146.23,146.2,13.82589868]
["bitfinex","SOLUSD",1728341238878,1.70985429,146.26,146.2,30.92559868]
["bitfinex","SOLUSD",1728341239077,6.8377,146.25,146.22,12.54784068]
["bitfinex","SOLUSD",1728341239289,6.8377,146.25,146.22,13.82520409]
["bitfinex","SOLUSD",1728341240295,20.0,146.24,146.22,13.82520409]
["bitfinex","SOLUSD",1728341242391,26.8373,146.26,146.22,13.82520409]
["bitfinex","SOLUSD",1728341242603,6.8367,146.27,146.22,30.92230409]
["bitfinex","SOLUSD",1728341242914,20.0,146.26,146.24,12.54784068]
["bitfinex","SOLUSD",1728341243076,20.0,146.26,146.24,13.82457733]
["bitfinex","SOLUSD",1728341243276,6.8367,146.27,146.24,13.82457733]
["bitfinex","SOLUSD",1728341243494,1.70951821,146.29,146.24,13.82457733]
["bitfinex","SOLUSD",1728341243693,18.79470181,146.33,146.26,12.54784068]
["bitfinex","SOLUSD",1728341243903,18.79470181,146.33,146.26,13.82375538]
["bitfinex","SOLUSD",1728341243904,6.8357,146.29,146.26,13.82375538]
["bitfinex","SOLUSD",1728341245415,20.0,146.28,146.26,13.82375538]
["bitfinex","SOLUSD",1728341245775,26.8362,146.28,146.24,53.9328]
["bitfinex","SOLUSD",1728341245980,1.70909302,146.29,146.24,59.64274068]
["bitfinex","SOLUSD",1728341245981,6.8367,146.27,146.24,59.64274068]
["bitfinex","SOLUSD",1728341246284,6.8367,146.27,146.25,1.27646101]
["bitfinex","SOLUSD",1728341246599,1.70909302,146.29,146.25,1.27646101]
["bitfinex","SOLUSD",1728341246786,20.0,146.27,146.25,1.27646101]
["bitfinex","SOLUSD",1728341247907,20.0,146.27,146.24,59.64274068]
["bitfinex","SOLUSD",1728341248102,20.0,146.27,146.24,60.9192004]
["bitfinex","SOLUSD",1728341249388,20.0,146.27,146.24,30.9192004]
["bitfinex","SOLUSD",1728341250584,1.7092913,146.26,146.21,35.97054068]
["bitfinex","SOLUSD",1728341250902,6.8378,146.25,146.21,42.80964068]
["bitfinex","SOLUSD",1728341251081,6.8378,146.25,146.22,1.27709702]
["bitfinex","SOLUSD",1728341252703,6.8372,146.26,146.22,8.11599702]
["bitfinex","SOLUSD",1728341253006,8.5466668,146.26,146.22,8.11599702]
["bitfinex","SOLUSD",1728341253193,6.8372,146.26,146.22,8.11599702]
["bitfinex","SOLUSD",1728341253602,26.8388,146.23,146.19,6.8402]
["bitfinex","SOLUSD",1728341253809,26.8388,146.23,146.2,30.0]
["bitfinex","SOLUSD",1728341254184,26.8388,146.23,146.2,31.27769187]
["bitfinex","SOLUSD",1728341254386,26.8388,146.23,146.2,42.54784068]
["bitfinex","SOLUSD",1728341254796,26.8388,146.23,146.2,43.82552403]
["bitfinex","SOLUSD",1728341255106,26.8388,146.23,146.2,42.54784068]
["bitfinex","SOLUSD",1728341255307,26.8388,146.23,146.2,12.54784068]
["bitfinex","SOLUSD",1728341256180,26.8388,146.23,146.2,13.82552847]
["bitfinex","SOLUSD",1728341256380,20.0,146.23,146.2,12.54784068]
["bitfinex","SOLUSD",1728341256606,20.0,146.23,146.21,1.27754215]
["bitfinex","SOLUSD",1728341257212,20.0,146.23,146.21,23.776884]
["bitfinex","SOLUSD",1728341257504,20.0,146.23,146.2,36.48684068]
["bitfinex","SOLUSD",1728341261510,21.70960542,146.26,146.2,29.64714068]
["bitfinex","SOLUSD",1728341261690,6.8393,146.22,146.18,19.38854068]
["bitfinex","SOLUSD",1728341261889,6.8393,146.22,146.19,30.0]
["bitfinex","SOLUSD",1728341262109,6.8396,146.21,146.19,30.0]
["bitfinex","SOLUSD",1728341262313,6.8399,146.2,146.19,30.0]
["bitfinex","SOLUSD",1728341262516,26.8399,146.2,146.19,30.0]
["bitfinex","SOLUSD",1728341262891,6.8404,146.19,146.15,20.57973321]
["bitfinex","SOLUSD",1728341263790,6.8404,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728341264312,8.55050286,146.19,146.16,23.776884]
["bitfinex","SOLUSD",1728341264616,6.8408,146.18,146.15,20.57973321]
["bitfinex","SOLUSD",1728341265113,6.8408,146.18,146.15,1.18979253]
["bitfinex","SOLUSD",1728341265790,6.8408,146.18,146.16,30.0]
["bitfinex","SOLUSD",1728341265987,8.55167874,146.17,146.16,30.0]
["bitfinex","SOLUSD",1728341266188,26.8413,146.17,146.16,30.0]
["bitfinex","SOLUSD",1728341266411,28.55175899,146.17,146.16,30.0]
["bitfinex","SOLUSD",1728341267115,26.8418,146.16,146.13,8.4940692]
["bitfinex","SOLUSD",1728341270020,26.8418,146.16,146.13,9.7738617]
["bitfinex","SOLUSD",1728341271008,26.8418,146.16,146.13,8.4940692]
["bitfinex","SOLUSD",1728341271308,26.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728341271823,26.8418,146.16,146.13,1.27971273]
["bitfinex","SOLUSD",1728341272523,26.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728341273704,26.8418,146.16,146.13,1.27972849]
["bitfinex","SOLUSD",1728341274095,26.8418,146.16,146.12,6.8435]
["bitfinex","SOLUSD",1728341277428,8.55299002,146.15,146.11,23.9535]
["bitfinex","SOLUSD",1728341277628,26.8432,146.13,146.12,30.0]
["bitfinex","SOLUSD",1728341278813,20.0,146.12,146.09,6.8448]
["bitfinex","SOLUSD",1728341280405,6.8432,146.13,146.1,31.28065539]
["bitfinex","SOLUSD",1728341280602,6.843,146.14,146.1,36.8443]
["bitfinex","SOLUSD",1728341280824,20.0,146.16,146.12,12.54784068]
["bitfinex","SOLUSD",1728341281122,20.0,146.16,146.13,8.12251453]
["bitfinex","SOLUSD",1728341281508,20.0,146.16,146.14,6.8427]
["bitfinex","SOLUSD",1728341281717,20.0,146.17,146.13,1.27961453]
["bitfinex","SOLUSD",1728341282028,20.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728341282207,20.0,146.18,146.15,8.1213929]
["bitfinex","SOLUSD",1728341282532,20.0,146.18,146.15,6.8422]
["bitfinex","SOLUSD",1728341283031,20.0,146.18,146.15,8.12140768]
["bitfinex","SOLUSD",1728341283933,8.55047738,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728341284228,15.1309,146.26,146.19,12.54784068]
["bitfinex","SOLUSD",1728341284524,15.1309,146.26,146.2,23.776884]
["bitfinex","SOLUSD",1728341284525,6.8381,146.24,146.2,23.776884]
["bitfinex","SOLUSD",1728341285627,20.0,146.21,146.18,17.1017]
["bitfinex","SOLUSD",1728341285932,21.71000585,146.21,146.19,30.0]
["bitfinex","SOLUSD",1728341286232,20.0,146.21,146.19,30.0]
["bitfinex","SOLUSD",1728341286418,6.8395,146.21,146.19,30.0]
["bitfinex","SOLUSD",1728341286810,6.8399,146.2,146.19,30.0]
["bitfinex","SOLUSD",1728341287010,26.8399,146.2,146.19,30.0]
["bitfinex","SOLUSD",1728341288436,6.8409,146.18,146.15,17.1052]
["bitfinex","SOLUSD",1728341288637,8.55126956,146.18,146.16,30.0]
["bitfinex","SOLUSD",1728341288829,26.8404,146.19,146.16,30.0]
["bitfinex","SOLUSD",1728341289351,1.71036578,146.18,146.16,30.0]
["bitfinex","SOLUSD",1728341289714,26.8404,146.19,146.16,30.0]
["bitfinex","SOLUSD",1728341290218,1.71037686,146.18,146.16,30.0]
["bitfinex","SOLUSD",1728341290832,26.8404,146.19,146.16,30.0]
["bitfinex","SOLUSD",1728341291234,26.8404,146.19,146.15,17.1052]
["bitfinex","SOLUSD",1728341291426,26.8404,146.19,146.15,18.38437255]
["bitfinex","SOLUSD",1728341291940,26.8404,146.19,146.15,25.22657255]
["bitfinex","SOLUSD",1728341292328,26.8404,146.19,146.15,37.77441323]
["bitfinex","SOLUSD",1728341292715,6.8396,146.21,146.17,19.38884068]
["bitfinex","SOLUSD",1728341292919,6.8396,146.21,146.17,20.66728904]
["bitfinex","SOLUSD",1728341292920,20.0,146.2,146.17,20.66728904]
["bitfinex","SOLUSD",1728341293434,20.0,146.21,146.18,6.8408]
["bitfinex","SOLUSD",1728341293620,1.71008254,146.25,146.19,8.11863771]
["bitfinex","SOLUSD",1728341293821,1.71008254,146.25,146.18,13.82627839]
["bitfinex","SOLUSD",1728341294015,6.8389,146.23,146.19,6.8401]
["bitfinex","SOLUSD",1728341294544,6.8382,146.24,146.2,8.11798119]
["bitfinex","SOLUSD",1728341294721,1.70981229,146.23,146.2,8.11798119]
["bitfinex","SOLUSD",1728341295142,1.70981229,146.23,146.19,12.54784068]
["bitfinex","SOLUSD",1728341295143,21.70981229,146.23,146.19,12.54784068]
["bitfinex","SOLUSD",1728341295320,26.8385,146.23,146.19,19.38804068]
["bitfinex","SOLUSD",1728341295936,20.0,146.23,146.2,8.11728503]
["bitfinex","SOLUSD",1728341296944,20.0,146.23,146.2,6.8395]
["bitfinex","SOLUSD",1728341297132,28.54833111,146.23,146.19,36.48874068]
["bitfinex","SOLUSD",1728341297928,28.54833111,146.23,146.19,37.76657641]
["bitfinex","SOLUSD",1728341298131,26.8386,146.23,146.19,37.76657641]
["bitfinex","SOLUSD",1728341299251,26.8386,146.23,146.19,36.48874068]
["bitfinex","SOLUSD",1728341300023,26.8386,146.23,146.19,37.76656771]
["bitfinex","SOLUSD",1728341300728,28.54750232,146.25,146.21,6.8391]
["bitfinex","SOLUSD",1728341300934,6.837,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728341301246,8.54643739,146.27,146.23,6.8383]
["bitfinex","SOLUSD",1728341301745,6.8372,146.26,146.22,8.11575705]
["bitfinex","SOLUSD",1728341301929,1.70938887,146.28,146.23,6.8385]
["bitfinex","SOLUSD",1728341302255,6.8368,146.27,146.23,6.8385]
["bitfinex","SOLUSD",1728341302741,1.70941072,146.26,146.21,29.64634068]
["bitfinex","SOLUSD",1728341302943,6.8377,146.25,146.21,36.48564068]
["bitfinex","SOLUSD",1728341303132,6.8381,146.24,146.21,36.48564068]
["bitfinex","SOLUSD",1728341303333,6.8381,146.24,146.2,30.616584]
["bitfinex","SOLUSD",1728341303526,6.8386,146.23,146.2,23.776884]
["bitfinex","SOLUSD",1728341306172,20.0,146.23,146.2,30.616684]
["bitfinex","SOLUSD",1728341306448,20.0,146.23,146.21,1.27759189]
["bitfinex","SOLUSD",1728341308435,20.0,146.23,146.2,43.16452468]
["bitfinex","SOLUSD",1728341309239,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728341309549,20.0,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728341310150,20.0,146.26,146.23,8.11557047]
["bitfinex","SOLUSD",1728341310554,6.8371,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728341310757,20.0,146.25,146.23,6.8384]
["bitfinex","SOLUSD",1728341311555,20.0,146.25,146.22,29.64504068]
["bitfinex","SOLUSD",1728341311755,20.0,146.25,146.22,36.48384068]
["bitfinex","SOLUSD",1728341312953,20.0,146.25,146.23,30.0]
["bitfinex","SOLUSD",1728341313152,20.0,146.25,146.22,36.48384068]
["bitfinex","SOLUSD",1728341314357,20.0,146.25,146.22,17.0972]
["bitfinex","SOLUSD",1728341314574,21.70940948,146.28,146.2,36.32472468]
["bitfinex","SOLUSD",1728341314749,6.8382,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728341315073,6.8386,146.23,146.21,30.0]
["bitfinex","SOLUSD",1728341315871,1.70968023,146.26,146.21,30.0]
["bitfinex","SOLUSD",1728341316045,20.0,146.23,146.21,30.0]
["bitfinex","SOLUSD",1728341316545,20.0,146.24,146.21,48.37587215]
["bitfinex","SOLUSD",1728341317651,20.0,146.24,146.21,25.21497215]
["bitfinex","SOLUSD",1728341318365,20.0,146.24,146.22,12.54784068]
["bitfinex","SOLUSD",1728341318749,20.0,146.24,146.22,42.54784068]
["bitfinex","SOLUSD",1728341319972,6.8367,146.27,146.23,8.11529616]
["bitfinex","SOLUSD",1728341320152,6.8367,146.27,146.23,6.8381]
["bitfinex","SOLUSD",1728341321172,6.8367,146.27,146.23,36.8381]
["bitfinex","SOLUSD",1728341321352,20.0,146.26,146.23,36.8381]
["bitfinex","SOLUSD",1728341324065,6.8371,146.26,146.23,36.8381]
["bitfinex","SOLUSD",1728341327169,20.0,146.26,146.23,36.8381]
["bitfinex","SOLUSD",1728341328260,20.0,146.26,146.24,1.27686656]
["bitfinex","SOLUSD",1728341328462,20.0,146.26,146.24,8.11486656]
["bitfinex","SOLUSD",1728341328656,28.54585086,146.28,146.24,8.11486656]
["bitfinex","SOLUSD",1728341328867,26.8363,146.28,146.24,8.11486656]
["bitfinex","SOLUSD",1728341329045,20.0,146.27,146.24,6.838]
["bitfinex","SOLUSD",1728341329370,20.0,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728341333353,20.0,146.27,146.24,36.8379]
["bitfinex","SOLUSD",1728341334873,26.8368,146.27,146.24,30.0]
["bitfinex","SOLUSD",1728341336067,6.8372,146.26,146.23,23.9346]
["bitfinex","SOLUSD",1728341338382,20.0,146.26,146.23,23.9346]
["bitfinex","SOLUSD",1728341338673,20.0,146.26,146.24,1.27664409]
["bitfinex","SOLUSD",1728341339779,20.0,146.26,146.23,36.48244068]
["bitfinex","SOLUSD",1728341341078,20.0,146.26,146.23,23.9346]
["bitfinex","SOLUSD",1728341341580,1.7093056,146.25,146.21,15.2679]
["bitfinex","SOLUSD",1728341341876,1.7093056,146.25,146.2,17.0988]
["bitfinex","SOLUSD",1728341341877,6.8381,146.24,146.2,23.9384]
["bitfinex","SOLUSD",1728341342370,20.0,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728341342576,20.0,146.24,146.21,8.1165012]
["bitfinex","SOLUSD",1728341344081,20.0,146.24,146.21,6.8393]
["bitfinex","SOLUSD",1728341346068,6.8368,146.27,146.21,50.0]
["bitfinex","SOLUSD",1728341346255,20.0,146.26,146.23,6.8383]
["bitfinex","SOLUSD",1728341346563,20.0,146.26,146.24,13.82445863]
["bitfinex","SOLUSD",1728341347777,20.0,146.26,146.25,31.89110179]
["bitfinex","SOLUSD",1728341348581,20.0,146.26,146.25,30.614484]
["bitfinex","SOLUSD",1728341349581,6.8358,146.29,146.25,30.614484]
["bitfinex","SOLUSD",1728341349777,20.0,146.28,146.25,30.614484]
["bitfinex","SOLUSD",1728341350776,28.5441961,146.31,146.27,12.54784068]
["bitfinex","SOLUSD",1728341351182,6.8349,146.31,146.28,1.27565677]
["bitfinex","SOLUSD",1728341351488,8.54249561,146.34,146.3,6.8349]
["bitfinex","SOLUSD",1728341351660,1.70889561,146.34,146.3,1.27493947]
["bitfinex","SOLUSD",1728341351982,6.8335,146.34,146.3,8.11013947]
["bitfinex","SOLUSD",1728341352653,6.833,146.35,146.31,43.15942468]
["bitfinex","SOLUSD",1728341352857,6.833,146.35,146.32,1.27434298]
["bitfinex","SOLUSD",1728341353566,6.833,146.35,146.31,43.15942468]
["bitfinex","SOLUSD",1728341353879,6.8334,146.34,146.32,1.27444465]
["bitfinex","SOLUSD",1728341354387,20.0,146.33,146.32,1.27444465]
["bitfinex","SOLUSD",1728341354559,20.0,146.33,146.31,37.59926783]
["bitfinex","SOLUSD",1728341361574,1.70843123,146.37,146.31,87.59926783]
["bitfinex","SOLUSD",1728341361575,21.70843123,146.37,146.31,87.59926783]
["bitfinex","SOLUSD",1728341361782,26.8329,146.35,146.31,93.15932468]
["bitfinex","SOLUSD",1728341362082,26.8329,146.35,146.32,8.10831981]
["bitfinex","SOLUSD",1728341362083,20.0,146.35,146.32,8.10831981]
["bitfinex","SOLUSD",1728341362282,20.0,146.35,146.33,23.776884]
["bitfinex","SOLUSD",1728341363887,20.0,146.35,146.31,50.0]
["bitfinex","SOLUSD",1728341364193,21.70820272,146.37,146.33,30.0]
["bitfinex","SOLUSD",1728341364371,6.8336,146.34,146.33,30.0]
["bitfinex","SOLUSD",1728341364693,6.8339,146.33,146.31,23.776884]
["bitfinex","SOLUSD",1728341368397,21.70820272,146.37,146.28,13.0832]
["bitfinex","SOLUSD",1728341368398,6.8343,146.32,146.28,13.0832]
["bitfinex","SOLUSD",1728341368573,6.8348,146.31,146.29,30.0]
["bitfinex","SOLUSD",1728341371497,6.8348,146.31,146.28,30.0]
["bitfinex","SOLUSD",1728341372094,20.0,146.28,146.25,8.48688124]
["bitfinex","SOLUSD",1728341372289,6.8371,146.26,146.22,8.02702238]
["bitfinex","SOLUSD",1728341372480,6.8371,146.26,146.24,30.0]
["bitfinex","SOLUSD",1728341373188,6.8376,146.25,146.24,30.0]
["bitfinex","SOLUSD",1728341373581,6.8376,146.25,146.22,30.0]
["bitfinex","SOLUSD",1728341373890,6.8376,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728341374090,1.70913401,146.27,146.23,23.776884]
["bitfinex","SOLUSD",1728341374091,6.8372,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341374483,20.0,146.28,146.25,36.32472468]
["bitfinex","SOLUSD",1728341374678,20.0,146.28,146.26,1.2760787]
["bitfinex","SOLUSD",1728341375778,20.0,146.28,146.25,19.38534068]
["bitfinex","SOLUSD",1728341376178,26.8362,146.28,146.25,12.54784068]
["bitfinex","SOLUSD",1728341376575,26.8362,146.28,146.25,23.776884]
["bitfinex","SOLUSD",1728341378572,6.8367,146.27,146.23,36.48194068]
["bitfinex","SOLUSD",1728341378777,6.8367,146.27,146.24,53.776884]
["bitfinex","SOLUSD",1728341381184,21.70920977,146.3,146.24,30.0]
["bitfinex","SOLUSD",1728341381387,6.8376,146.25,146.23,30.0]
["bitfinex","SOLUSD",1728341381787,21.70931542,146.28,146.23,30.0]
["bitfinex","SOLUSD",1728341381987,6.8373,146.26,146.23,30.0]
["bitfinex","SOLUSD",1728341382330,6.8379,146.25,146.21,13.1193]
["bitfinex","SOLUSD",1728341382506,6.8381,146.24,146.2,44.9759258]
["bitfinex","SOLUSD",1728341382808,6.8381,146.24,146.21,30.0]
["bitfinex","SOLUSD",1728341383776,6.8381,146.24,146.22,23.776884]
["bitfinex","SOLUSD",1728341384893,6.8381,146.24,146.21,23.776884]
["bitfinex","SOLUSD",1728341386589,6.8381,146.24,146.21,30.616284]
["bitfinex","SOLUSD",1728341387284,20.0,146.24,146.21,30.616284]
["bitfinex","SOLUSD",1728341387499,20.0,146.24,146.22,1.27705112]
["bitfinex","SOLUSD",1728341389519,6.8376,146.25,146.22,1.27705112]
["bitfinex","SOLUSD",1728341389890,20.0,146.24,146.22,1.27705112]
["bitfinex","SOLUSD",1728341390797,20.0,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341390996,20.0,146.26,146.24,1.27660106]
["bitfinex","SOLUSD",1728341392487,6.8371,146.26,146.24,1.27660106]
["bitfinex","SOLUSD",1728341392688,20.0,146.25,146.24,1.27660106]
["bitfinex","SOLUSD",1728341392897,20.0,146.25,146.23,25.05366724]
["bitfinex","SOLUSD",1728341394886,20.0,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728341395184,20.0,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728341395387,20.0,146.27,146.25,1.27632504]
["bitfinex","SOLUSD",1728341395882,20.0,146.27,146.24,6.8379]
["bitfinex","SOLUSD",1728341396089,1.70917405,146.29,146.23,23.776884]
["bitfinex","SOLUSD",1728341396306,20.0,146.26,146.23,43.16312468]
["bitfinex","SOLUSD",1728341399111,20.0,146.25,146.23,23.776884]
["bitfinex","SOLUSD",1728341399819,20.0,146.25,146.23,30.615384]
["bitfinex","SOLUSD",1728341400315,20.0,146.25,146.24,1.27671218]
["bitfinex","SOLUSD",1728341400615,20.0,146.25,146.23,30.615384]
["bitfinex","SOLUSD",1728341400795,20.0,146.26,146.24,1.27668412]
["bitfinex","SOLUSD",1728341400996,20.0,146.26,146.24,8.11468412]
["bitfinex","SOLUSD",1728341401519,20.0,146.27,146.25,23.776884]
["bitfinex","SOLUSD",1728341401819,20.0,146.27,146.25,43.16212468]
["bitfinex","SOLUSD",1728341402401,20.0,146.27,146.25,73.16212468]
["bitfinex","SOLUSD",1728341402602,20.0,146.27,146.25,66.32472468]
["bitfinex","SOLUSD",1728341403314,20.0,146.27,146.25,36.32472468]
["bitfinex","SOLUSD",1728341404494,26.8354,146.3,146.26,8.11310292]
["bitfinex","SOLUSD",1728341404854,26.8354,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728341405009,26.8354,146.3,146.27,25.05245851]
["bitfinex","SOLUSD",1728341406109,26.8354,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728341406702,20.0,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728341406901,26.8354,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728341408843,6.8345,146.32,146.28,19.38374068]
["bitfinex","SOLUSD",1728341409126,6.8339,146.33,146.29,20.65848681]
["bitfinex","SOLUSD",1728341410114,6.8339,146.33,146.29,50.65848681]
["bitfinex","SOLUSD",1728341410325,20.0,146.32,146.29,50.65848681]
["bitfinex","SOLUSD",1728341410529,20.0,146.32,146.3,1.27486293]
["bitfinex","SOLUSD",1728341413627,20.0,146.32,146.29,49.38334068]
["bitfinex","SOLUSD",1728341414836,6.8352,146.3,146.29,30.0]
["bitfinex","SOLUSD",1728341416107,6.8352,146.3,146.27,23.776884]
["bitfinex","SOLUSD",1728341416310,6.8352,146.3,146.28,1.27552277]
["bitfinex","SOLUSD",1728341417244,6.8344,146.32,146.28,8.11162277]
["bitfinex","SOLUSD",1728341417408,20.0,146.31,146.28,8.11162277]
["bitfinex","SOLUSD",1728341418914,20.0,146.31,146.28,6.8361]
["bitfinex","SOLUSD",1728341419116,20.0,146.31,146.29,1.27525082]
["bitfinex","SOLUSD",1728341421741,6.8344,146.32,146.29,1.27525082]
["bitfinex","SOLUSD",1728341422327,20.0,146.31,146.29,1.27525082]
["bitfinex","SOLUSD",1728341424222,28.54221212,146.34,146.29,1.27525082]
["bitfinex","SOLUSD",1728341424438,6.8335,146.34,146.3,30.612084]
["bitfinex","SOLUSD",1728341424739,6.8335,146.34,146.31,1.27457793]
["bitfinex","SOLUSD",1728341425126,1.70845131,146.36,146.31,1.27457793]
["bitfinex","SOLUSD",1728341425319,22.3553,146.38,146.31,1.27457793]
["bitfinex","SOLUSD",1728341425320,6.8329,146.35,146.31,8.10917793]
["bitfinex","SOLUSD",1728341425915,20.0,146.34,146.31,8.10917793]
["bitfinex","SOLUSD",1728341427147,20.0,146.34,146.32,30.611184]
["bitfinex","SOLUSD",1728341427447,6.8325,146.36,146.33,1.27410967]
["bitfinex","SOLUSD",1728341427616,6.8325,146.36,146.32,47.696584]
["bitfinex","SOLUSD",1728341428822,20.0,146.35,146.32,47.696584]
["bitfinex","SOLUSD",1728341429950,1.70819169,146.36,146.29,32.6597]
["bitfinex","SOLUSD",1728341430133,1.70819169,146.36,146.31,30.0]
["bitfinex","SOLUSD",1728341430134,6.8335,146.34,146.31,30.0]
["bitfinex","SOLUSD",1728341431842,1.70819169,146.36,146.32,1.2743837]
["bitfinex","SOLUSD",1728341432050,6.833,146.35,146.32,1.2743837]
["bitfinex","SOLUSD",1728341432549,6.8326,146.36,146.32,8.1085837]
["bitfinex","SOLUSD",1728341432725,26.833,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1728341434747,6.8338,146.33,146.31,30.0]
["bitfinex","SOLUSD",1728341435532,6.8338,146.33,146.3,8.1098506]
["bitfinex","SOLUSD",1728341438254,6.8338,146.33,146.3,6.8352]
["bitfinex","SOLUSD",1728341438449,6.8338,146.33,146.3,8.10986248]
["bitfinex","SOLUSD",1728341438952,6.8338,146.33,146.29,6.8356]
["bitfinex","SOLUSD",1728341439143,6.8338,146.33,146.3,53.776884]
["bitfinex","SOLUSD",1728341439747,6.8343,146.32,146.3,30.0]
["bitfinex","SOLUSD",1728341439942,6.8343,146.33,146.3,30.0]
["bitfinex","SOLUSD",1728341441155,1.7086255,146.35,146.31,23.776884]
["bitfinex","SOLUSD",1728341441336,20.0,146.34,146.31,43.15912468]
["bitfinex","SOLUSD",1728341443142,20.0,146.34,146.32,1.27428699]
["bitfinex","SOLUSD",1728341443339,20.0,146.34,146.32,8.10858699]
["bitfinex","SOLUSD",1728341445863,6.8325,146.36,146.33,23.776884]
["bitfinex","SOLUSD",1728341446239,20.0,146.35,146.32,6.8343]
["bitfinex","SOLUSD",1728341448965,20.0,146.35,146.34,6.8334]
["bitfinex","SOLUSD",1728341449169,28.54066112,146.37,146.33,30.610584]
["bitfinex","SOLUSD",1728341449464,20.0,146.35,146.33,25.05072899]
["bitfinex","SOLUSD",1728341452557,20.0,146.35,146.32,23.9198]
["bitfinex","SOLUSD",1728341452791,6.8334,146.34,146.32,23.776884]
["bitfinex","SOLUSD",1728341453061,6.8332,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1728341453659,20.0,146.35,146.32,6.8342]
["bitfinex","SOLUSD",1728341453847,20.0,146.35,146.33,25.05089087]
["bitfinex","SOLUSD",1728341454363,20.0,146.35,146.33,31.88459087]
["bitfinex","SOLUSD",1728341454549,20.0,146.36,146.33,31.88459087]
["bitfinex","SOLUSD",1728341454958,20.0,146.37,146.34,6.8333]
["bitfinex","SOLUSD",1728341455256,20.0,146.37,146.35,1.27352228]
["bitfinex","SOLUSD",1728341455473,20.0,146.38,146.35,8.10622228]
["bitfinex","SOLUSD",1728341455642,20.0,146.38,146.37,6.832]
["bitfinex","SOLUSD",1728341455847,20.0,146.38,146.36,23.776884]
["bitfinex","SOLUSD",1728341456047,20.0,146.38,146.36,30.609184]
["bitfinex","SOLUSD",1728341456353,6.8306,146.4,146.37,1.27314938]
["bitfinex","SOLUSD",1728341456864,20.0,146.39,146.37,1.27314938]
["bitfinex","SOLUSD",1728341461980,15.6119,146.42,146.38,30.607984]
["bitfinex","SOLUSD",1728341462152,6.8301,146.41,146.39,1.27237477]
["bitfinex","SOLUSD",1728341467651,20.0,146.41,146.39,18.34967477]
["bitfinex","SOLUSD",1728341467868,20.0,146.42,146.39,37.72851545]
["bitfinex","SOLUSD",1728341468177,20.0,146.42,146.39,67.72851545]
["bitfinex","SOLUSD",1728341468467,20.0,146.42,146.4,23.776884]
["bitfinex","SOLUSD",1728341468675,20.0,146.42,146.41,1.27193962]
["bitfinex","SOLUSD",1728341469175,6.8289,146.44,146.41,1.27193962]
["bitfinex","SOLUSD",1728341469352,20.0,146.43,146.4,6.8305]
["bitfinex","SOLUSD",1728341469559,26.8293,146.43,146.4,23.776884]
["bitfinex","SOLUSD",1728341470256,21.70725841,146.44,146.4,23.776884]
["bitfinex","SOLUSD",1728341470452,6.8297,146.42,146.39,30.0]
["bitfinex","SOLUSD",1728341470659,6.8301,146.41,146.39,30.0]
["bitfinex","SOLUSD",1728341470859,6.8301,146.41,146.37,30.0]
["bitfinex","SOLUSD",1728341472179,6.8301,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1728341473262,6.8301,146.41,146.38,30.608284]
["bitfinex","SOLUSD",1728341485880,6.8301,146.41,146.39,1.27231218]
["bitfinex","SOLUSD",1728341486080,21.70750064,146.44,146.39,20.65105286]
["bitfinex","SOLUSD",1728341486265,20.0,146.42,146.39,20.65105286]
["bitfinex","SOLUSD",1728341486580,16.3152,146.45,146.41,12.54784068]
["bitfinex","SOLUSD",1728341486793,17.0681,146.48,146.42,25.04828115]
["bitfinex","SOLUSD",1728341486794,21.70712077,146.47,146.42,25.04828115]
["bitfinex","SOLUSD",1728341487084,20.0,146.44,146.43,1.27132532]
["bitfinex","SOLUSD",1728341487404,20.0,146.44,146.43,6.8292]
["bitfinex","SOLUSD",1728341487586,20.0,146.44,146.43,73.15392468]
["bitfinex","SOLUSD",1728341489584,20.0,146.44,146.43,66.32472468]
["bitfinex","SOLUSD",1728341490588,20.0,146.45,146.44,23.776884]
["bitfinex","SOLUSD",1728341490793,1.80708291,146.49,146.44,37.59575606]
["bitfinex","SOLUSD",1728341491080,0.1,146.49,146.44,37.59575606]
["bitfinex","SOLUSD",1728341491465,0.1,146.49,146.44,36.32472468]
["bitfinex","SOLUSD",1728341491666,0.1,146.49,146.44,66.32472468]
["bitfinex","SOLUSD",1728341492271,0.1,146.49,146.44,53.776884]
["bitfinex","SOLUSD",1728341492583,1.8068614,146.49,146.44,30.0]
["bitfinex","SOLUSD",1728341492775,26.8282,146.45,146.44,30.0]
["bitfinex","SOLUSD",1728341493175,6.83,146.42,146.38,12.54784068]
["bitfinex","SOLUSD",1728341493366,6.83,146.42,146.39,30.0]
["bitfinex","SOLUSD",1728341494484,6.83,146.42,146.4,1.27213836]
["bitfinex","SOLUSD",1728341494788,6.8292,146.43,146.41,1.27213814]
["bitfinex","SOLUSD",1728341495165,20.0,146.44,146.41,1.27213814]
["bitfinex","SOLUSD",1728341495362,26.8288,146.44,146.41,1.27213814]
["bitfinex","SOLUSD",1728341495875,1.70719631,146.43,146.39,30.0]
["bitfinex","SOLUSD",1728341496087,6.8297,146.42,146.39,30.0]
["bitfinex","SOLUSD",1728341496382,21.70738525,146.44,146.39,30.0]
["bitfinex","SOLUSD",1728341496686,6.8302,146.41,146.39,30.0]
["bitfinex","SOLUSD",1728341496899,6.8302,146.41,146.38,23.776884]
["bitfinex","SOLUSD",1728341497568,6.8298,146.42,146.38,30.608284]
["bitfinex","SOLUSD",1728341499478,6.8298,146.42,146.39,1.27214682]
["bitfinex","SOLUSD",1728341499677,6.8298,146.42,146.38,43.15612468]
["bitfinex","SOLUSD",1728341499981,6.8298,146.42,146.39,30.0]
["bitfinex","SOLUSD",1728341500684,6.8298,146.42,146.4,1.27214672]
["bitfinex","SOLUSD",1728341501192,6.8298,146.42,146.39,30.0]
["bitfinex","SOLUSD",1728341501391,20.0,146.44,146.39,30.0]
["bitfinex","SOLUSD",1728341501567,6.8306,146.4,146.39,30.0]
["bitfinex","SOLUSD",1728341501969,6.8306,146.4,146.38,23.776884]
["bitfinex","SOLUSD",1728341503294,6.831,146.39,146.35,15.31413836]
["bitfinex","SOLUSD",1728341504275,6.8307,146.4,146.36,6.8324]
["bitfinex","SOLUSD",1728341506570,6.8307,146.4,146.37,1.27290883]
["bitfinex","SOLUSD",1728341506972,6.8307,146.4,146.36,19.38024068]
["bitfinex","SOLUSD",1728341507792,6.8307,146.4,146.37,1.27290883]
["bitfinex","SOLUSD",1728341509098,1.70759434,146.41,146.37,1.27290883]
["bitfinex","SOLUSD",1728341509396,28.5381819,146.4,146.36,36.46104068]
["bitfinex","SOLUSD",1728341509699,20.0,146.41,146.37,25.04978969]
["bitfinex","SOLUSD",1728341509997,26.8303,146.41,146.37,30.608384]
["bitfinex","SOLUSD",1728341510188,26.8303,146.41,146.38,1.27251576]
["bitfinex","SOLUSD",1728341510392,26.8303,146.41,146.37,30.608384]
["bitfinex","SOLUSD",1728341510590,26.8303,146.41,146.38,1.27250681]
["bitfinex","SOLUSD",1728341510900,26.8303,146.41,146.37,30.608384]
["bitfinex","SOLUSD",1728341511099,26.8303,146.41,146.38,1.27250799]
["bitfinex","SOLUSD",1728341511978,26.8303,146.41,146.37,30.608384]
["bitfinex","SOLUSD",1728341513089,26.8303,146.41,146.38,1.27251223]
["bitfinex","SOLUSD",1728341513291,26.8303,146.41,146.37,30.608384]
["bitfinex","SOLUSD",1728341515114,26.8303,146.41,146.38,1.27252392]
["bitfinex","SOLUSD",1728341515608,26.8303,146.41,146.37,30.608384]
["bitfinex","SOLUSD",1728341515810,26.8303,146.41,146.38,1.27251632]
["bitfinex","SOLUSD",1728341515978,6.8298,146.42,146.39,1.27252215]
["bitfinex","SOLUSD",1728341516184,20.0,146.41,146.39,1.27252215]
["bitfinex","SOLUSD",1728341517394,20.0,146.41,146.38,66.45744068]
["bitfinex","SOLUSD",1728341517588,20.0,146.41,146.38,53.9096]
["bitfinex","SOLUSD",1728341518106,6.8301,146.41,146.38,47.0786]
["bitfinex","SOLUSD",1728341520103,21.70752376,146.44,146.38,30.0]
["bitfinex","SOLUSD",1728341520307,6.831,146.39,146.38,30.0]
["bitfinex","SOLUSD",1728341520602,26.831,146.39,146.38,30.0]
["bitfinex","SOLUSD",1728341521503,6.8326,146.36,146.32,13.2289]
["bitfinex","SOLUSD",1728341521712,6.8326,146.36,146.33,30.0]
["bitfinex","SOLUSD",1728341522081,6.8329,146.35,146.33,30.0]
["bitfinex","SOLUSD",1728341522482,6.8334,146.34,146.33,30.0]
["bitfinex","SOLUSD",1728341523212,6.8334,146.34,146.31,17.0859]
["bitfinex","SOLUSD",1728341524942,6.833,146.35,146.31,23.9206]
["bitfinex","SOLUSD",1728341525895,6.833,146.35,146.32,1.27423186]
["bitfinex","SOLUSD",1728341526108,20.0,146.38,146.33,40.986374]
["bitfinex","SOLUSD",1728341526406,26.8315,146.38,146.34,6.8331]
["bitfinex","SOLUSD",1728341526782,6.832,146.37,146.33,47.819974]
["bitfinex","SOLUSD",1728341526987,6.832,146.37,146.32,62.54784068]
["bitfinex","SOLUSD",1728341526988,20.0,146.35,146.3,29.63504068]
["bitfinex","SOLUSD",1728341527188,1.70815934,146.37,146.32,23.776884]
["bitfinex","SOLUSD",1728341527613,6.8329,146.35,146.32,23.776884]
["bitfinex","SOLUSD",1728341529498,6.8337,146.34,146.31,30.0]
["bitfinex","SOLUSD",1728341530608,6.8337,146.34,146.31,23.776884]
["bitfinex","SOLUSD",1728341530797,1.7084503,146.33,146.28,12.54784068]
["bitfinex","SOLUSD",1728341531114,6.8347,146.32,146.28,6.836]
["bitfinex","SOLUSD",1728341531809,6.8361,146.29,146.26,1.18716775]
["bitfinex","SOLUSD",1728341531991,6.8363,146.28,146.23,19.38634068]
["bitfinex","SOLUSD",1728341532189,6.8368,146.27,146.23,19.38634068]
["bitfinex","SOLUSD",1728341532401,1.70911628,146.29,146.22,6.8388]
["bitfinex","SOLUSD",1728341532714,6.8371,146.26,146.22,6.8388]
["bitfinex","SOLUSD",1728341533011,6.8371,146.26,146.23,30.0]
["bitfinex","SOLUSD",1728341533710,6.8371,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341534295,20.0,146.26,146.23,23.776884]
["bitfinex","SOLUSD",1728341534895,20.0,146.26,146.23,6.8384]
["bitfinex","SOLUSD",1728341535214,28.54491628,146.29,146.24,31.89152524]
["bitfinex","SOLUSD",1728341535608,28.54491628,146.29,146.25,1.27633167]
["bitfinex","SOLUSD",1728341535791,20.0,146.27,146.24,30.614884]
["bitfinex","SOLUSD",1728341536307,26.8366,146.27,146.23,36.48174068]
["bitfinex","SOLUSD",1728341536888,26.8366,146.27,146.24,1.27656375]
["bitfinex","SOLUSD",1728341537087,26.8366,146.27,146.23,36.48174068]
["bitfinex","SOLUSD",1728341541194,21.70931725,146.29,146.23,17.0955]
["bitfinex","SOLUSD",1728341541501,6.8371,146.26,146.23,17.0955]
["bitfinex","SOLUSD",1728341543114,1.70943667,146.28,146.22,1.2769825]
["bitfinex","SOLUSD",1728341543324,6.8376,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1728341543525,1.70943667,146.28,146.22,23.776884]
["bitfinex","SOLUSD",1728341543818,6.8376,146.25,146.22,23.776884]
["bitfinex","SOLUSD",1728341544522,8.54756274,146.24,146.2,23.9386]
["bitfinex","SOLUSD",1728341544821,6.8387,146.23,146.2,17.0988]
["bitfinex","SOLUSD",1728341545198,20.0,146.2,146.18,1.18870219]
["bitfinex","SOLUSD",1728341545406,21.70971876,146.22,146.17,17.1024]
["bitfinex","SOLUSD",1728341545604,6.8399,146.2,146.17,17.1024]
["bitfinex","SOLUSD",1728341547319,6.8399,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728341547500,8.55055043,146.19,146.15,19.38994068]
["bitfinex","SOLUSD",1728341547807,6.8404,146.19,146.15,19.38994068]
["bitfinex","SOLUSD",1728341549511,6.8401,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728341551424,6.8401,146.2,146.16,8.12041605]
["bitfinex","SOLUSD",1728341551808,6.8401,146.2,146.16,8.12041452]
["bitfinex","SOLUSD",1728341552314,6.8401,146.2,146.16,6.8417]
["bitfinex","SOLUSD",1728341554321,20.0,146.22,146.15,12.54784068]
["bitfinex","SOLUSD",1728341554521,28.54905249,146.22,146.18,6.8405]
["bitfinex","SOLUSD",1728341554728,20.0,146.22,146.2,6.8398]
["bitfinex","SOLUSD",1728341554945,20.0,146.22,146.19,19.38804068]
["bitfinex","SOLUSD",1728341555510,21.70976378,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1728341555710,8.54876378,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1728341555926,6.839,146.22,146.19,6.8402]
["bitfinex","SOLUSD",1728341556507,6.839,146.22,146.18,23.9424]
["bitfinex","SOLUSD",1728341557409,6.839,146.22,146.19,1.27799442]
["bitfinex","SOLUSD",1728341557611,6.839,146.22,146.19,8.11829442]
["bitfinex","SOLUSD",1728341558433,20.0,146.22,146.19,8.11829442]
["bitfinex","SOLUSD",1728341559418,20.0,146.22,146.19,13.8258351]
["bitfinex","SOLUSD",1728341559614,20.0,146.23,146.2,6.8395]
["bitfinex","SOLUSD",1728341559819,20.0,146.23,146.21,1.27755788]
["bitfinex","SOLUSD",1728341560212,20.0,146.23,146.21,20.66479856]
["bitfinex","SOLUSD",1728341560409,1.70963617,146.25,146.22,6.8389]
["bitfinex","SOLUSD",1728341560629,6.8372,146.26,146.22,6.8389]
["bitfinex","SOLUSD",1728341561738,20.0,146.24,146.22,6.8389]
["bitfinex","SOLUSD",1728341562340,6.8382,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1728341562519,6.8382,146.24,146.21,8.1168895]
["bitfinex","SOLUSD",1728341564541,6.8382,146.24,146.2,23.9393]
["bitfinex","SOLUSD",1728341564838,6.8382,146.24,146.21,1.27749242]
["bitfinex","SOLUSD",1728341568344,6.8382,146.24,146.21,8.11689242]
["bitfinex","SOLUSD",1728341569644,6.8382,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728341570030,6.8382,146.24,146.21,8.11688008]
["bitfinex","SOLUSD",1728341572148,20.0,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728341572352,28.54718434,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728341572655,26.8376,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728341574527,20.0,146.25,146.23,1.27711533]
["bitfinex","SOLUSD",1728341574719,20.0,146.25,146.22,6.8388]
["bitfinex","SOLUSD",1728341574928,20.0,146.25,146.23,1.27694644]
["bitfinex","SOLUSD",1728341578147,26.8377,146.25,146.21,6.8393]
["bitfinex","SOLUSD",1728341580741,26.8377,146.25,146.22,1.27714743]
["bitfinex","SOLUSD",1728341581039,6.8382,146.24,146.2,23.9394]
["bitfinex","SOLUSD",1728341581227,6.8382,146.24,146.21,1.27731291]
["bitfinex","SOLUSD",1728341581539,20.0,146.24,146.21,8.11671291]
["bitfinex","SOLUSD",1728341581848,20.0,146.24,146.21,19.38724068]
["bitfinex","SOLUSD",1728341582428,20.0,146.24,146.21,6.8394]
["bitfinex","SOLUSD",1728341585440,15.4382,146.25,146.18,50.0]
["bitfinex","SOLUSD",1728341585754,15.4382,146.25,146.19,30.0]
["bitfinex","SOLUSD",1728341585755,26.8399,146.2,146.19,30.0]
["bitfinex","SOLUSD",1728341585933,15.4382,146.25,146.16,12.547841]
["bitfinex","SOLUSD",1728341585934,6.8413,146.17,146.16,12.547841]
["bitfinex","SOLUSD",1728341586137,8.55124283,146.18,146.16,12.547841]
["bitfinex","SOLUSD",1728341586336,26.8413,146.17,146.16,12.547841]
["bitfinex","SOLUSD",1728341586727,6.8424,146.15,146.1,6.8444]
["bitfinex","SOLUSD",1728341587029,20.0,146.14,146.11,30.0]
["bitfinex","SOLUSD",1728341587235,26.843,146.14,146.11,30.0]
["bitfinex","SOLUSD",1728341587647,1.71082284,146.13,146.11,30.0]
["bitfinex","SOLUSD",1728341587852,1.71082284,146.13,146.1,30.0]
["bitfinex","SOLUSD",1728341588036,26.843,146.14,146.1,30.0]
["bitfinex","SOLUSD",1728341588224,1.71092362,146.13,146.1,30.0]
["bitfinex","SOLUSD",1728341588426,1.71092362,146.13,146.09,23.9571]
["bitfinex","SOLUSD",1728341589745,6.8423,146.15,146.1,30.621384]
["bitfinex","SOLUSD",1728341590079,21.71083136,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728341590736,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728341590952,21.71091168,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728341591141,20.0,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728341592481,20.0,146.14,146.11,8.1244957]
["bitfinex","SOLUSD",1728341592761,20.0,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728341592945,20.0,146.14,146.1,30.621384]
["bitfinex","SOLUSD",1728341594149,6.8436,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728341594352,20.0,146.13,146.1,23.776884]
["bitfinex","SOLUSD",1728341595338,20.0,146.13,146.1,30.621384]
["bitfinex","SOLUSD",1728341596039,21.710838,146.16,146.1,30.621384]
["bitfinex","SOLUSD",1728341596241,20.0,146.14,146.09,30.84989057]
["bitfinex","SOLUSD",1728341596436,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728341596437,1.71091223,146.13,146.1,6.8445]
["bitfinex","SOLUSD",1728341596855,21.71091223,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728341597264,20.0,146.14,146.11,1.28049665]
["bitfinex","SOLUSD",1728341597469,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728341597846,20.0,146.14,146.11,6.844]
["bitfinex","SOLUSD",1728341598253,20.0,146.14,146.1,6.8445]
["bitfinex","SOLUSD",1728341599367,20.0,146.14,146.1,8.12482195]
["bitfinex","SOLUSD",1728341599559,21.7108168,146.18,146.11,12.54784068]
["bitfinex","SOLUSD",1728341599764,6.8419,146.16,146.11,19.39174068]
["bitfinex","SOLUSD",1728341599946,20.0,146.15,146.14,6.8427]
["bitfinex","SOLUSD",1728341601971,20.0,146.17,146.13,29.65534068]
["bitfinex","SOLUSD",1728341602166,20.0,146.17,146.14,6.8426]
["bitfinex","SOLUSD",1728341603069,26.8413,146.17,146.13,23.9505]
["bitfinex","SOLUSD",1728341603270,1.71055207,146.16,146.13,23.9505]
["bitfinex","SOLUSD",1728341604056,28.5518514,146.17,146.13,23.9505]
["bitfinex","SOLUSD",1728341604363,28.5518514,146.17,146.13,17.1075]
["bitfinex","SOLUSD",1728341604570,28.5518514,146.17,146.13,23.9507]
["bitfinex","SOLUSD",1728341604751,28.5518514,146.17,146.13,24.0200587]
["bitfinex","SOLUSD",1728341604958,26.8413,146.17,146.13,24.0200587]
["bitfinex","SOLUSD",1728341606349,6.8423,146.15,146.13,0.0693587]
["bitfinex","SOLUSD",1728341606669,1.71081954,146.14,146.13,0.0693587]
["bitfinex","SOLUSD",1728341610071,28.55351954,146.14,146.13,0.0693587]
["bitfinex","SOLUSD",1728341610261,26.8427,146.14,146.13,0.0693587]
["bitfinex","SOLUSD",1728341621074,20.0,146.14,146.13,0.0693587]
["bitfinex","SOLUSD",1728341628683,26.8427,146.14,146.13,0.0693587]
["bitfinex","SOLUSD",1728341631766,42.55469,146.14,146.13,0.0693587]
["bitfinex","SOLUSD",1728341631961,42.68018,146.14,146.13,0.0693587]
["bitfinex","SOLUSD",1728341632177,68.16843326,146.14,146.13,0.0693587]
["bitfinex","SOLUSD",1728341632381,68.16843326,146.14,146.04,1.19013239]
["bitfinex","SOLUSD",1728341632382,20.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728341634480,1.71170281,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728341634784,20.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728341637292,1.71170157,146.06,146.04,6.8473]
["bitfinex","SOLUSD",1728341637986,20.0,146.07,146.04,6.8473]
["bitfinex","SOLUSD",1728341638368,8.55830204,146.06,146.02,24.7976887]
["bitfinex","SOLUSD",1728341639870,20.0,146.05,146.02,24.7976887]
["bitfinex","SOLUSD",1728341641495,21.71181142,146.08,146.02,30.49732938]
["bitfinex","SOLUSD",1728341641791,21.71181142,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1728341642295,28.55731142,146.08,146.04,23.9654]
["bitfinex","SOLUSD",1728341642470,20.0,146.05,146.02,7.6774887]
["bitfinex","SOLUSD",1728341643095,1.71186258,146.04,146.02,0.8292887]
["bitfinex","SOLUSD",1728341643295,37.114,146.08,146.02,0.8292887]
["bitfinex","SOLUSD",1728341643296,1.71199604,146.07,146.02,0.8292887]
["bitfinex","SOLUSD",1728341643602,6.8475,146.04,146.02,0.8292887]
["bitfinex","SOLUSD",1728341643765,20.0,146.04,146.02,0.8292887]
["bitfinex","SOLUSD",1728341644501,28.5598948,146.03,146.02,0.8292887]
["bitfinex","SOLUSD",1728341644797,26.8479,146.03,146.02,0.8292887]
["bitfinex","SOLUSD",1728341645090,20.0,146.03,146.02,0.8292887]
["bitfinex","SOLUSD",1728341645481,21.71212384,146.03,146.02,0.8292887]
["bitfinex","SOLUSD",1728341645797,26.8479,146.03,146.02,0.8292887]
["bitfinex","SOLUSD",1728341646500,28.56038892,146.03,146.02,0.8292887]
["bitfinex","SOLUSD",1728341647191,52.58825292,146.03,146.02,0.8292887]
["bitfinex","SOLUSD",1728341647395,52.58825292,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341648772,28.81136892,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341648978,28.56038892,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341649209,21.71248892,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341649493,8.56038892,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341650078,1.71248892,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341650872,20.0,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341651072,21.71229538,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341651479,26.8479,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341653774,20.0,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341654092,21.71226339,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341654485,28.56016339,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341654890,26.8479,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341657197,27.09888,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341657909,66.048564,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341658076,67.76146812,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341659395,43.98458412,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341660304,67.76146812,146.03,146.02,8.87e-05]
["bitfinex","SOLUSD",1728341665999,27.10118,145.98,145.97,2.0]
["bitfinex","SOLUSD",1728341666208,52.59133935,145.98,145.97,2.0]
["bitfinex","SOLUSD",1728341669213,19.3555,145.97,145.91,0.1]
["bitfinex","SOLUSD",1728341669424,20.0,145.89,145.73,7.6882887]
["bitfinex","SOLUSD",1728341669593,20.0,145.89,145.59,21.42783225]
["bitfinex","SOLUSD",1728341669594,6.99309,145.61,145.6,2.633e-05]
["bitfinex","SOLUSD",1728341669798,26.8723,145.51,145.5,6.78926653]
["bitfinex","SOLUSD",1728341670038,26.8723,145.51,145.5,6.28926653]
["bitfinex","SOLUSD",1728341670039,44.027864,145.51,145.5,6.28926653]
["bitfinex","SOLUSD",1728341670188,0.5,145.49,145.44,0.2]
["bitfinex","SOLUSD",1728341670386,0.5,145.49,145.34,0.8932993]
["bitfinex","SOLUSD",1728341670387,23.776884,145.47,145.34,0.8932993]
["bitfinex","SOLUSD",1728341670615,6.3642,145.58,145.37,3.95475042]
["bitfinex","SOLUSD",1728341670616,23.902374,145.41,145.37,3.95475042]
["bitfinex","SOLUSD",1728341670813,20.0,145.4,145.34,0.8932993]
["bitfinex","SOLUSD",1728341670990,23.776884,145.39,145.34,0.8932993]
["bitfinex","SOLUSD",1728341671305,23.776884,145.4,145.34,0.8932993]
["bitfinex","SOLUSD",1728341671496,23.776884,145.4,145.29,3.70783157]
["bitfinex","SOLUSD",1728341671497,23.776884,145.37,145.29,3.70783157]
["bitfinex","SOLUSD",1728341671695,49.68573031,145.39,145.27,17.2086]
["bitfinex","SOLUSD",1728341671696,23.776884,145.35,145.27,17.2086]
["bitfinex","SOLUSD",1728341671896,41.17070239,145.34,145.27,17.2086]
["bitfinex","SOLUSD",1728341672091,49.68573031,145.33,145.27,17.2086]
["bitfinex","SOLUSD",1728341672414,8.51502792,145.32,145.27,17.2086]
["bitfinex","SOLUSD",1728341672633,20.10552057,145.31,145.27,17.2086]
["bitfinex","SOLUSD",1728341672790,24.027864,145.29,145.21,0.1]
["bitfinex","SOLUSD",1728341672991,8.51502792,145.28,145.21,0.1]
["bitfinex","SOLUSD",1728341673288,43.776884,145.34,145.25,6.8844]
["bitfinex","SOLUSD",1728341673488,43.776884,145.34,145.22,51.79442796]
["bitfinex","SOLUSD",1728341673489,43.776884,145.34,145.26,34.58002796]
["bitfinex","SOLUSD",1728341673692,43.776884,145.34,145.27,34.58002796]
["bitfinex","SOLUSD",1728341673911,43.776884,145.34,145.28,34.58002796]
["bitfinex","SOLUSD",1728341674120,0.12549,145.45,145.31,6.8816]
["bitfinex","SOLUSD",1728341674300,0.25098,145.45,145.3,17.2055]
["bitfinex","SOLUSD",1728341674496,0.25098,145.43,145.26,1.03293047]
["bitfinex","SOLUSD",1728341674692,0.58587642,145.42,145.27,34.4183]
["bitfinex","SOLUSD",1728341674919,0.12549,145.41,145.34,6.8802]
["bitfinex","SOLUSD",1728341675094,20.12549,145.41,145.33,17.2013]
["bitfinex","SOLUSD",1728341675411,20.0,145.41,145.33,17.2013]
["bitfinex","SOLUSD",1728341675714,20.0,145.4,145.33,17.2013]
["bitfinex","SOLUSD",1728341676087,20.0,145.4,145.31,50.0]
["bitfinex","SOLUSD",1728341676292,20.0,145.45,145.38,6.8782]
["bitfinex","SOLUSD",1728341676492,10.49856474,145.46,145.38,6.8782]
["bitfinex","SOLUSD",1728341676797,10.49856474,145.46,145.37,17.1973]
["bitfinex","SOLUSD",1728341676996,10.49856474,145.46,145.38,6.8782]
["bitfinex","SOLUSD",1728341677208,10.49856474,145.46,145.37,17.1973]
["bitfinex","SOLUSD",1728341677391,10.49856474,145.46,145.37,24.076]
["bitfinex","SOLUSD",1728341678617,20.0,145.45,145.32,17.2023]
["bitfinex","SOLUSD",1728341678788,23.776884,145.42,145.32,17.2023]
["bitfinex","SOLUSD",1728341678991,23.776884,145.4,145.32,17.2023]
["bitfinex","SOLUSD",1728341679210,20.0,145.39,145.32,17.2023]
["bitfinex","SOLUSD",1728341679510,20.0,145.41,145.38,6.8782]
["bitfinex","SOLUSD",1728341679713,10.43392523,145.46,145.36,17.1985]
["bitfinex","SOLUSD",1728341679912,43.902374,145.45,145.36,24.0777]
["bitfinex","SOLUSD",1728341680090,54.33629923,145.45,145.36,24.0777]
["bitfinex","SOLUSD",1728341680297,54.33629923,145.45,145.38,6.8783]
["bitfinex","SOLUSD",1728341680488,43.902374,145.45,145.36,6.8791]
["bitfinex","SOLUSD",1728341680713,43.902374,145.43,145.36,6.8791]
["bitfinex","SOLUSD",1728341681214,43.776884,145.43,145.29,56.1496]
["bitfinex","SOLUSD",1728341681390,10.43392523,145.47,145.32,0.12549]
["bitfinex","SOLUSD",1728341681597,20.0,145.46,145.32,0.12549]
["bitfinex","SOLUSD",1728341681791,20.0,145.46,145.37,6.8787]
["bitfinex","SOLUSD",1728341681997,20.0,145.46,145.36,17.1985]
["bitfinex","SOLUSD",1728341682219,20.0,145.46,145.36,24.0778]
["bitfinex","SOLUSD",1728341682806,23.776884,145.41,145.36,17.1985]
["bitfinex","SOLUSD",1728341683003,20.0,145.4,145.36,17.1985]
["bitfinex","SOLUSD",1728341683211,20.0,145.38,145.31,17.2037]
["bitfinex","SOLUSD",1728341683511,20.0,145.38,145.36,6.8793]
["bitfinex","SOLUSD",1728341684315,20.0,145.38,145.3,17.2047]
["bitfinex","SOLUSD",1728341684495,23.902374,145.43,145.36,6.8791]
["bitfinex","SOLUSD",1728341684703,0.12549,145.43,145.36,6.8791]
["bitfinex","SOLUSD",1728341685204,0.12549,145.43,145.35,17.1996]
["bitfinex","SOLUSD",1728341685407,0.12549,145.43,145.35,24.0793]
["bitfinex","SOLUSD",1728341685800,23.776884,145.42,145.36,6.8791]
["bitfinex","SOLUSD",1728341685995,23.776884,145.42,145.35,17.1996]
["bitfinex","SOLUSD",1728341685996,20.0,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1728341686208,20.0,145.41,145.35,17.1996]
["bitfinex","SOLUSD",1728341686408,53.2505777,145.48,145.33,34.4036]
["bitfinex","SOLUSD",1728341686596,44.216723,145.54,145.39,17.1951]
["bitfinex","SOLUSD",1728341686801,10.43392523,145.49,145.34,0.12549]
["bitfinex","SOLUSD",1728341687103,10.43392523,145.49,145.36,6.8793]
["bitfinex","SOLUSD",1728341687415,10.43392523,145.49,145.34,0.12549]
["bitfinex","SOLUSD",1728341687718,44.027864,145.48,145.39,6.878]
["bitfinex","SOLUSD",1728341687910,54.46178923,145.48,145.39,6.878]
["bitfinex","SOLUSD",1728341688100,43.902374,145.46,145.39,6.878]
["bitfinex","SOLUSD",1728341689114,30.43392523,145.51,145.41,6.8769]
["bitfinex","SOLUSD",1728341689313,10.43392523,145.51,145.39,17.1944]
["bitfinex","SOLUSD",1728341689616,10.43392523,145.51,145.33,124.80949201]
["bitfinex","SOLUSD",1728341689617,16.65204479,145.55,145.43,6.876]
["bitfinex","SOLUSD",1728341689802,10.43392523,145.54,145.43,6.876]
["bitfinex","SOLUSD",1728341690210,6.8733,145.49,145.43,6.876]
["bitfinex","SOLUSD",1728341690417,6.873,145.5,145.44,6.8756]
["bitfinex","SOLUSD",1728341690799,20.0,145.49,145.44,6.8756]
["bitfinex","SOLUSD",1728341691308,20.0,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1728341691494,6.8724,145.51,145.44,6.8753]
["bitfinex","SOLUSD",1728341691700,6.873,145.5,145.44,6.8753]
["bitfinex","SOLUSD",1728341692721,6.8709,145.54,145.48,6.8737]
["bitfinex","SOLUSD",1728341692922,10.43392523,145.58,145.49,6.8728]
["bitfinex","SOLUSD",1728341693101,10.43392523,145.58,145.48,17.1842]
["bitfinex","SOLUSD",1728341693296,10.43392523,145.58,145.48,24.0579]
["bitfinex","SOLUSD",1728341693511,6.8704,145.56,145.5,6.8727]
["bitfinex","SOLUSD",1728341693716,0.71515544,145.56,145.48,17.1842]
["bitfinex","SOLUSD",1728341694022,263.66576565,145.62,145.5,17.1809]
["bitfinex","SOLUSD",1728341694207,10.43392523,145.61,145.5,17.1809]
["bitfinex","SOLUSD",1728341694415,10.43392523,145.61,145.52,6.8716]
["bitfinex","SOLUSD",1728341694606,6.8691,145.58,145.52,6.8716]
["bitfinex","SOLUSD",1728341694807,17.29308958,145.58,145.53,6.8712]
["bitfinex","SOLUSD",1728341695022,17.29308958,145.58,145.5,17.1809]
["bitfinex","SOLUSD",1728341695207,10.42398958,145.58,145.5,17.1809]
["bitfinex","SOLUSD",1728341695428,6.87,145.56,145.5,24.0537]
["bitfinex","SOLUSD",1728341695611,20.0,145.57,145.51,6.8722]
["bitfinex","SOLUSD",1728341695925,10.42398958,145.61,145.5,17.1809]
["bitfinex","SOLUSD",1728341696117,6.8704,145.56,145.47,17.1855]
["bitfinex","SOLUSD",1728341696322,6.8704,145.56,145.48,0.12549]
["bitfinex","SOLUSD",1728341696513,6.8704,145.56,145.51,6.8723]
["bitfinex","SOLUSD",1728341696714,6.8704,145.56,145.5,6.8728]
["bitfinex","SOLUSD",1728341697123,20.0,145.55,145.45,6.3385]
["bitfinex","SOLUSD",1728341697326,20.0,145.53,145.45,6.3385]
["bitfinex","SOLUSD",1728341697548,20.0,145.53,145.5,6.8724]
["bitfinex","SOLUSD",1728341697832,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728341698325,20.0,145.53,145.48,24.0579]
["bitfinex","SOLUSD",1728341699007,20.0,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728341699630,20.0,145.54,145.49,6.8733]
["bitfinex","SOLUSD",1728341699812,26.8711,145.54,145.48,17.1842]
["bitfinex","SOLUSD",1728341700011,6.8724,145.51,145.45,23.5262]
["bitfinex","SOLUSD",1728341700218,20.0,145.54,145.48,6.8735]
["bitfinex","SOLUSD",1728341700523,20.0,145.52,145.47,17.1847]
["bitfinex","SOLUSD",1728341700729,26.8722,145.52,145.47,24.0587]
["bitfinex","SOLUSD",1728341700905,20.0,145.53,145.47,17.1847]
["bitfinex","SOLUSD",1728341701305,20.0,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728341701507,20.0,145.58,145.47,17.1847]
["bitfinex","SOLUSD",1728341701704,20.0,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728341702140,20.0,145.54,145.47,17.1847]
["bitfinex","SOLUSD",1728341702431,20.0,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728341702630,20.0,145.56,145.47,17.1847]
["bitfinex","SOLUSD",1728341702631,6.8705,145.55,145.5,6.8728]
["bitfinex","SOLUSD",1728341702930,6.872,145.52,145.47,17.1847]
["bitfinex","SOLUSD",1728341703138,20.0,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728341703427,20.0,145.54,145.49,17.1825]
["bitfinex","SOLUSD",1728341704027,6.8702,145.56,145.51,6.8719]
["bitfinex","SOLUSD",1728341704232,20.0,145.55,145.51,6.8719]
["bitfinex","SOLUSD",1728341704609,1.7180023,145.54,145.46,17.1866]
["bitfinex","SOLUSD",1728341704818,6.872,145.52,145.47,6.8739]
["bitfinex","SOLUSD",1728341705133,21.71835577,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1728341705518,8.59105577,145.51,145.46,24.0612]
["bitfinex","SOLUSD",1728341705732,1.71835577,145.51,145.45,6.3385]
["bitfinex","SOLUSD",1728341706031,6.8747,145.46,145.42,8.53583016]
["bitfinex","SOLUSD",1728341706338,1.7190612,145.45,145.42,6.8764]
["bitfinex","SOLUSD",1728341706713,1.7190612,145.45,145.42,17.1908]
["bitfinex","SOLUSD",1728341706910,26.8746,145.47,145.42,24.0674]
["bitfinex","SOLUSD",1728341707115,1.71901687,145.46,145.42,24.0674]
["bitfinex","SOLUSD",1728341707326,6.8757,145.44,145.39,17.1945]
["bitfinex","SOLUSD",1728341707635,1.71921897,145.43,145.41,30.0]
["bitfinex","SOLUSD",1728341707828,8.59531897,145.43,145.41,30.0]
["bitfinex","SOLUSD",1728341708023,6.8766,145.42,145.41,30.0]
["bitfinex","SOLUSD",1728341708424,6.8766,145.42,145.38,30.0]
["bitfinex","SOLUSD",1728341708618,1.7195353,145.41,145.38,30.0]
["bitfinex","SOLUSD",1728341709414,1.71945122,145.45,145.38,36.878]
["bitfinex","SOLUSD",1728341709615,1.71945122,145.45,145.39,17.1949]
["bitfinex","SOLUSD",1728341709814,1.71945122,145.45,145.41,6.877]
["bitfinex","SOLUSD",1728341710524,1.71945122,145.45,145.43,6.8761]
["bitfinex","SOLUSD",1728341710837,1.71903286,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1728341711239,1.71903286,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728341711710,1.71903286,145.47,145.44,6.8752]
["bitfinex","SOLUSD",1728341711914,1.71877627,145.48,145.43,17.1896]
["bitfinex","SOLUSD",1728341712129,6.872,145.52,145.47,6.8742]
["bitfinex","SOLUSD",1728341712319,8.59092574,145.51,145.46,6.3746]
["bitfinex","SOLUSD",1728341712518,1.71852533,145.5,145.46,6.3746]
["bitfinex","SOLUSD",1728341713034,1.71852533,145.5,145.42,17.1915]
["bitfinex","SOLUSD",1728341713220,1.71852533,145.5,145.43,36.876]
["bitfinex","SOLUSD",1728341713428,6.8738,145.48,145.43,36.876]
["bitfinex","SOLUSD",1728341713623,1.71894908,145.47,145.43,36.876]
["bitfinex","SOLUSD",1728341714844,1.71894908,145.47,145.43,30.0]
["bitfinex","SOLUSD",1728341715045,6.8748,145.46,145.43,30.0]
["bitfinex","SOLUSD",1728341715246,1.71903184,145.5,145.43,30.0]
["bitfinex","SOLUSD",1728341715247,1.71903184,145.45,145.43,30.0]
["bitfinex","SOLUSD",1728341715436,6.8748,145.46,145.43,30.0]
["bitfinex","SOLUSD",1728341715632,1.71905643,145.45,145.43,30.0]
["bitfinex","SOLUSD",1728341715945,6.8756,145.44,145.43,30.0]
["bitfinex","SOLUSD",1728341716352,6.8781,145.39,145.35,17.1994]
["bitfinex","SOLUSD",1728341716530,8.59846554,145.38,145.33,6.8805]
["bitfinex","SOLUSD",1728341716844,8.59846554,145.38,145.32,17.2027]
["bitfinex","SOLUSD",1728341716845,6.8786,145.38,145.34,36.8803]
["bitfinex","SOLUSD",1728341717043,1.71984925,145.37,145.34,30.0]
["bitfinex","SOLUSD",1728341717355,1.71984925,145.37,145.26,17.2101]
["bitfinex","SOLUSD",1728341717356,20.0,145.34,145.26,17.2101]
["bitfinex","SOLUSD",1728341717525,1.72067289,145.33,145.25,50.0]
["bitfinex","SOLUSD",1728341717726,1.72032916,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728341718144,1.72032916,145.34,145.28,17.2071]
["bitfinex","SOLUSD",1728341718449,1.72032916,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728341719446,6.8809,145.33,145.28,17.2071]
["bitfinex","SOLUSD",1728341719656,6.8804,145.34,145.29,6.8823]
["bitfinex","SOLUSD",1728341719826,1.72040921,145.37,145.3,17.2048]
["bitfinex","SOLUSD",1728341720026,1.72040921,145.37,145.35,6.8799]
["bitfinex","SOLUSD",1728341720327,1.72040921,145.37,145.32,17.2025]
["bitfinex","SOLUSD",1728341720528,6.8785,145.38,145.33,6.8808]
["bitfinex","SOLUSD",1728341720723,1.71990725,145.41,145.34,18.50228471]
["bitfinex","SOLUSD",1728341720939,1.7197227,145.4,145.34,24.0801]
["bitfinex","SOLUSD",1728341721131,18.91039032,145.43,145.35,6.8795]
["bitfinex","SOLUSD",1728341721333,6.859,145.5,145.33,50.0]
["bitfinex","SOLUSD",1728341721334,17.1869,145.46,145.33,50.0]
["bitfinex","SOLUSD",1728341721539,6.8762,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1728341721930,6.8768,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728341722149,1.7194746,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728341722347,1.7194746,145.41,145.36,17.1978]
["bitfinex","SOLUSD",1728341722531,1.7194746,145.41,145.38,6.8784]
["bitfinex","SOLUSD",1728341722736,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728341723153,6.8779,145.4,145.36,17.1978]
["bitfinex","SOLUSD",1728341723649,6.8779,145.4,145.37,30.0]
["bitfinex","SOLUSD",1728341723851,21.71968191,145.45,145.37,30.0]
["bitfinex","SOLUSD",1728341724032,6.8765,145.43,145.38,6.878]
["bitfinex","SOLUSD",1728341725033,6.8765,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728341725639,1.71936294,145.44,145.4,6.8772]
["bitfinex","SOLUSD",1728341725839,1.71936294,145.44,145.41,6.877]
["bitfinex","SOLUSD",1728341726236,6.8765,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728341726547,17.1861,145.47,145.38,6.8783]
["bitfinex","SOLUSD",1728341726735,6.8763,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728341726935,6.8763,145.43,145.39,30.0]
["bitfinex","SOLUSD",1728341727339,6.8763,145.43,145.39,36.878]
["bitfinex","SOLUSD",1728341729142,17.1883,145.45,145.39,30.0]
["bitfinex","SOLUSD",1728341729332,34.3686,145.49,145.39,30.0]
["bitfinex","SOLUSD",1728341729333,1.71933319,145.44,145.39,30.0]
["bitfinex","SOLUSD",1728341729531,6.8765,145.43,145.39,30.0]
["bitfinex","SOLUSD",1728341729731,6.8767,145.42,145.39,30.0]
["bitfinex","SOLUSD",1728341729950,8.59682829,145.41,145.39,30.0]
["bitfinex","SOLUSD",1728341730252,41.091874,145.44,145.35,24.92634262]
["bitfinex","SOLUSD",1728341730454,41.091874,145.44,145.36,30.0]
["bitfinex","SOLUSD",1728341730455,1.71989387,145.43,145.36,30.0]
["bitfinex","SOLUSD",1728341730660,1.71989387,145.43,145.38,6.8785]
["bitfinex","SOLUSD",1728341730839,8.59609387,145.43,145.36,47.1981]
["bitfinex","SOLUSD",1728341731037,8.59609387,145.43,145.38,6.8783]
["bitfinex","SOLUSD",1728341731234,1.71989387,145.43,145.4,6.8775]
["bitfinex","SOLUSD",1728341731450,1.71989387,145.43,145.39,6.8777]
["bitfinex","SOLUSD",1728341731744,21.71928633,145.47,145.36,0.12549]
["bitfinex","SOLUSD",1728341731933,6.8749,145.46,145.41,6.8767]
["bitfinex","SOLUSD",1728341732139,21.71928633,145.47,145.41,6.8767]
["bitfinex","SOLUSD",1728341732140,8.59456209,145.45,145.41,6.8767]
["bitfinex","SOLUSD",1728341733153,8.59495638,145.44,145.4,24.0704]
["bitfinex","SOLUSD",1728341733364,1.71916268,145.43,145.4,24.0704]
["bitfinex","SOLUSD",1728341733574,6.8757,145.44,145.4,24.0704]
["bitfinex","SOLUSD",1728341733731,1.71915668,145.43,145.4,17.1929]
["bitfinex","SOLUSD",1728341734045,1.71915668,145.46,145.4,17.1929]
["bitfinex","SOLUSD",1728341734247,1.71903937,145.49,145.41,6.8769]
["bitfinex","SOLUSD",1728341735120,6.8754,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728341735238,8.59471038,145.44,145.4,24.0703]
["bitfinex","SOLUSD",1728341735432,6.8761,145.43,145.4,17.1929]
["bitfinex","SOLUSD",1728341735840,1.7191561,145.42,145.36,30.0]
["bitfinex","SOLUSD",1728341736045,6.8777,145.4,145.36,30.0]
["bitfinex","SOLUSD",1728341736349,17.191,145.43,145.35,24.92634262]
["bitfinex","SOLUSD",1728341736350,8.59776603,145.39,145.35,31.80584262]
["bitfinex","SOLUSD",1728341736554,6.8777,145.4,145.35,24.92634262]
["bitfinex","SOLUSD",1728341736757,6.8771,145.41,145.37,6.8787]
["bitfinex","SOLUSD",1728341736942,1.71966248,145.42,145.36,17.1984]
["bitfinex","SOLUSD",1728341737147,6.8762,145.43,145.38,6.8784]
["bitfinex","SOLUSD",1728341737334,1.71940213,145.43,145.39,8.17874705]
["bitfinex","SOLUSD",1728341737539,1.71940213,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728341737936,8.59560213,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728341738746,1.71940213,145.43,145.38,17.196]
["bitfinex","SOLUSD",1728341738958,6.8772,145.41,145.38,17.196]
["bitfinex","SOLUSD",1728341741086,1.71951963,145.4,145.37,6.8788]
["bitfinex","SOLUSD",1728341741290,1.71950334,145.44,145.38,30.0]
["bitfinex","SOLUSD",1728341741459,20.0,145.45,145.35,42.12534262]
["bitfinex","SOLUSD",1728341741460,6.878,145.39,145.35,42.12534262]
["bitfinex","SOLUSD",1728341741788,6.879,145.37,145.33,6.8805]
["bitfinex","SOLUSD",1728341742084,1.7199736,145.36,145.33,6.8805]
["bitfinex","SOLUSD",1728341742289,1.7199736,145.36,145.34,30.0]
["bitfinex","SOLUSD",1728341742454,6.879,145.37,145.34,30.0]
["bitfinex","SOLUSD",1728341742962,6.8788,145.38,145.34,36.8804]
["bitfinex","SOLUSD",1728341743264,1.7199546,145.37,145.34,36.8804]
["bitfinex","SOLUSD",1728341743583,8.5989546,145.37,145.34,30.0]
["bitfinex","SOLUSD",1728341743896,6.879,145.37,145.34,30.0]
["bitfinex","SOLUSD",1728341744379,6.8786,145.38,145.34,36.8803]
["bitfinex","SOLUSD",1728341744580,1.71995316,145.37,145.34,36.8803]
["bitfinex","SOLUSD",1728341744765,1.71995316,145.37,145.34,30.0]
["bitfinex","SOLUSD",1728341744960,6.8792,145.37,145.34,30.0]
["bitfinex","SOLUSD",1728341745186,1.71995272,145.36,145.34,30.0]
["bitfinex","SOLUSD",1728341745365,6.8789,145.38,145.33,6.8806]
["bitfinex","SOLUSD",1728341745568,6.8799,145.36,145.33,30.0]
["bitfinex","SOLUSD",1728341745859,17.1942,145.4,145.32,7.0027419]
["bitfinex","SOLUSD",1728341745860,1.72013517,145.35,145.32,0.1215419]
["bitfinex","SOLUSD",1728341746059,6.8799,145.35,145.32,0.1215419]
["bitfinex","SOLUSD",1728341746254,1.72007283,145.39,145.32,0.1215419]
["bitfinex","SOLUSD",1728341746678,6.8805,145.34,145.32,0.1215419]
["bitfinex","SOLUSD",1728341746886,21.72007283,145.39,145.32,0.1215419]
["bitfinex","SOLUSD",1728341746887,8.60109846,145.33,145.32,0.1215419]
["bitfinex","SOLUSD",1728341747180,26.8808,145.33,145.32,0.1215419]
["bitfinex","SOLUSD",1728341747401,52.50400224,145.33,145.32,0.1215419]
["bitfinex","SOLUSD",1728341748183,28.72711824,145.33,145.32,0.1215419]
["bitfinex","SOLUSD",1728341748367,26.8808,145.33,145.32,0.1215419]
["bitfinex","SOLUSD",1728341750384,1.72111053,145.35,145.32,0.1215419]
["bitfinex","SOLUSD",1728341750685,1.72042696,145.34,145.32,0.1215419]
["bitfinex","SOLUSD",1728341751768,8.60092696,145.34,145.32,0.1215419]
["bitfinex","SOLUSD",1728341751984,1.72042973,145.33,145.32,0.1215419]
["bitfinex","SOLUSD",1728341752285,26.8808,145.33,145.32,0.1215419]
["bitfinex","SOLUSD",1728341753177,50.657684,145.33,145.32,0.1215419]
["bitfinex","SOLUSD",1728341753566,50.657684,145.33,145.26,30.0]
["bitfinex","SOLUSD",1728341753567,6.8829,145.29,145.26,30.0]
["bitfinex","SOLUSD",1728341753765,1.7210317,145.28,145.26,30.0]
["bitfinex","SOLUSD",1728341753970,6.8837,145.27,145.26,30.0]
["bitfinex","SOLUSD",1728341754273,18.92503099,145.32,145.2,6.7710996]
["bitfinex","SOLUSD",1728341754274,23.902374,145.32,145.2,6.7710996]
["bitfinex","SOLUSD",1728341754586,54.4045,145.33,145.2,6.7710996]
["bitfinex","SOLUSD",1728341754587,6.8852,145.24,145.21,30.1]
["bitfinex","SOLUSD",1728341754787,17.2092,145.28,145.21,36.9862]
["bitfinex","SOLUSD",1728341754788,6.8843,145.26,145.21,36.9862]
["bitfinex","SOLUSD",1728341754996,8.60633561,145.25,145.21,30.1]
["bitfinex","SOLUSD",1728341755292,6.8843,145.26,145.21,30.1]
["bitfinex","SOLUSD",1728341755478,1.72131638,145.25,145.21,36.9864]
["bitfinex","SOLUSD",1728341755679,1.72131638,145.25,145.21,30.1]
["bitfinex","SOLUSD",1728341755867,6.885,145.25,145.21,30.1]
["bitfinex","SOLUSD",1728341756283,1.72145644,145.24,145.21,30.1]
["bitfinex","SOLUSD",1728341756483,1.72145644,145.24,145.21,36.9865]
["bitfinex","SOLUSD",1728341756687,6.8845,145.26,145.21,36.9865]
["bitfinex","SOLUSD",1728341756889,1.72144081,145.26,145.22,17.2147]
["bitfinex","SOLUSD",1728341757095,6.8843,145.26,145.22,24.1007]
["bitfinex","SOLUSD",1728341757276,1.72139185,145.25,145.22,24.1007]
["bitfinex","SOLUSD",1728341757998,1.72139185,145.25,145.22,17.2147]
["bitfinex","SOLUSD",1728341758182,8.60609185,145.25,145.21,30.2215419]
["bitfinex","SOLUSD",1728341758500,8.60693213,145.24,145.21,30.2215419]
["bitfinex","SOLUSD",1728341758674,1.72160698,145.23,145.21,30.2215419]
["bitfinex","SOLUSD",1728341759498,8.60730698,145.23,145.21,30.2215419]
["bitfinex","SOLUSD",1728341759679,6.8857,145.23,145.21,30.2215419]
["bitfinex","SOLUSD",1728341759882,1.7216867,145.26,145.21,0.2215419]
["bitfinex","SOLUSD",1728341760076,6.8852,145.24,145.21,0.2215419]
["bitfinex","SOLUSD",1728341760273,8.60736979,145.23,145.21,0.2215419]
["bitfinex","SOLUSD",1728341760470,6.8856,145.23,145.21,0.2215419]
["bitfinex","SOLUSD",1728341760699,6.8851,145.25,145.21,7.1080419]
["bitfinex","SOLUSD",1728341760911,1.72153128,145.25,145.22,6.8859]
["bitfinex","SOLUSD",1728341761098,6.884,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728341761399,8.60600982,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728341761602,1.72141095,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728341761894,6.8833,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728341762094,1.721173,145.27,145.23,24.0989]
["bitfinex","SOLUSD",1728341762318,6.8853,145.24,145.21,0.2215419]
["bitfinex","SOLUSD",1728341762600,1.72160082,145.23,145.21,0.2215419]
["bitfinex","SOLUSD",1728341762797,6.8861,145.22,145.21,0.2215419]
["bitfinex","SOLUSD",1728341763191,43.902374,145.22,145.2,6.7710996]
["bitfinex","SOLUSD",1728341763384,17.2126,145.25,145.2,6.7710996]
["bitfinex","SOLUSD",1728341763385,52.38586682,145.21,145.2,6.7710996]
["bitfinex","SOLUSD",1728341763585,52.51135682,145.21,145.2,6.7710996]
["bitfinex","SOLUSD",1728341763786,26.888,145.18,145.17,0.8400812]
["bitfinex","SOLUSD",1728341763986,6.888,145.18,145.17,0.8400812]
["bitfinex","SOLUSD",1728341764286,1.72275674,145.18,145.17,0.8400812]
["bitfinex","SOLUSD",1728341764486,1.72275674,145.18,145.03,6.9908]
["bitfinex","SOLUSD",1728341764487,6.8907,145.13,145.02,32.48038343]
["bitfinex","SOLUSD",1728341764685,6.8894,145.15,145.08,6.8925]
["bitfinex","SOLUSD",1728341764897,6.8894,145.15,145.04,82.9863]
["bitfinex","SOLUSD",1728341764898,1.7226644,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728341765136,1.72280964,145.19,145.07,24.1249]
["bitfinex","SOLUSD",1728341765607,1.72280964,145.19,145.07,17.232]
["bitfinex","SOLUSD",1728341765799,6.8887,145.17,145.11,6.8912]
["bitfinex","SOLUSD",1728341765973,20.0,145.2,145.08,30.0]
["bitfinex","SOLUSD",1728341765974,1.72269441,145.16,145.08,30.0]
["bitfinex","SOLUSD",1728341766591,23.776884,145.15,145.08,30.0]
["bitfinex","SOLUSD",1728341766799,8.61327033,145.14,145.06,17.2335]
["bitfinex","SOLUSD",1728341766998,6.8894,145.15,145.06,17.2335]
["bitfinex","SOLUSD",1728341767203,1.72283653,145.14,145.1,6.8917]
["bitfinex","SOLUSD",1728341767511,1.72283653,145.14,145.08,17.2312]
["bitfinex","SOLUSD",1728341767678,6.8897,145.15,145.09,6.8922]
["bitfinex","SOLUSD",1728341767889,6.8905,145.13,145.08,17.2312]
["bitfinex","SOLUSD",1728341768103,1.72294015,145.12,145.05,6.8937]
["bitfinex","SOLUSD",1728341768291,6.8913,145.11,145.06,30.0]
["bitfinex","SOLUSD",1728341768484,1.72318476,145.1,145.06,36.8936]
["bitfinex","SOLUSD",1728341768895,6.8907,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1728341769097,17.34499,145.19,145.05,6.8938]
["bitfinex","SOLUSD",1728341769098,1.7231409,145.12,145.05,6.8938]
["bitfinex","SOLUSD",1728341769290,1.7231409,145.12,145.04,32.9865]
["bitfinex","SOLUSD",1728341769485,6.8905,145.13,145.08,6.8926]
["bitfinex","SOLUSD",1728341769706,1.72319961,145.12,145.07,17.2328]
["bitfinex","SOLUSD",1728341769888,25.89529105,145.2,145.08,1.30945688]
["bitfinex","SOLUSD",1728341769889,1.72297899,145.19,145.08,1.30945688]
["bitfinex","SOLUSD",1728341770091,1.72297899,145.19,145.1,6.8914]
["bitfinex","SOLUSD",1728341770610,6.8895,145.15,145.08,6.8923]
["bitfinex","SOLUSD",1728341770807,1.72290527,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728341770985,1.72290527,145.14,145.11,6.8912]
["bitfinex","SOLUSD",1728341771185,1.72269058,145.16,145.13,6.8903]
["bitfinex","SOLUSD",1728341771486,1.72269058,145.16,145.07,17.2319]
["bitfinex","SOLUSD",1728341771715,6.8901,145.14,145.08,6.8922]
["bitfinex","SOLUSD",1728341771910,17.22,145.18,145.07,17.2319]
["bitfinex","SOLUSD",1728341772226,1.72300755,145.17,145.06,8.55707555]
["bitfinex","SOLUSD",1728341772387,6.8908,145.12,145.07,36.8929]
["bitfinex","SOLUSD",1728341772593,8.61431031,145.11,145.07,30.0]
["bitfinex","SOLUSD",1728341772789,6.8927,145.08,145.07,30.0]
["bitfinex","SOLUSD",1728341773014,1.72307187,145.1,145.02,0.6158212]
["bitfinex","SOLUSD",1728341773292,34.4413,145.18,145.02,0.6158212]
["bitfinex","SOLUSD",1728341773293,1.72358253,145.09,145.02,0.6158212]
["bitfinex","SOLUSD",1728341773589,0.12549,145.16,145.02,17.8536212]
["bitfinex","SOLUSD",1728341773797,6.8915,145.11,145.03,6.8948]
["bitfinex","SOLUSD",1728341773990,1.72339907,145.1,145.02,0.6158212]
["bitfinex","SOLUSD",1728341774227,0.12549,145.09,145.02,0.6158212]
["bitfinex","SOLUSD",1728341774518,6.8953,145.03,145.01,0.1]
["bitfinex","SOLUSD",1728341774718,1.85044097,145.02,145.01,0.1]
["bitfinex","SOLUSD",1728341774921,1.72495097,145.02,145.01,0.1]
["bitfinex","SOLUSD",1728341775933,6.1791,145.12,145.01,0.1]
["bitfinex","SOLUSD",1728341775934,6.893,145.08,145.01,0.1]
["bitfinex","SOLUSD",1728341776092,1.72384811,145.07,145.01,0.1]
["bitfinex","SOLUSD",1728341776294,6.8939,145.06,145.01,0.1]
["bitfinex","SOLUSD",1728341776516,2.0,145.17,145.01,0.1]
["bitfinex","SOLUSD",1728341776517,8.61570341,145.11,145.03,6.8949]
["bitfinex","SOLUSD",1728341776709,6.8924,145.09,145.01,0.1]
["bitfinex","SOLUSD",1728341776912,1.72383653,145.08,145.01,0.1]
["bitfinex","SOLUSD",1728341777717,1.72429705,145.14,145.01,0.1]
["bitfinex","SOLUSD",1728341777905,1.72413295,145.13,145.01,0.1]
["bitfinex","SOLUSD",1728341778101,6.892,145.1,145.02,6.8954]
["bitfinex","SOLUSD",1728341778300,8.61623069,145.09,145.01,0.1]
["bitfinex","SOLUSD",1728341778717,8.61623069,145.09,145.02,6.8955]
["bitfinex","SOLUSD",1728341779029,8.61623069,145.09,145.01,0.1]
["bitfinex","SOLUSD",1728341779030,6.8928,145.08,145.01,0.1]
["bitfinex","SOLUSD",1728341779333,1.72398215,145.07,145.01,0.1]
["bitfinex","SOLUSD",1728341779797,23.776884,145.11,145.01,0.1]
["bitfinex","SOLUSD",1728341780005,1.72390693,145.1,145.03,6.8951]
["bitfinex","SOLUSD",1728341780206,1.72390693,145.1,145.01,0.1]
["bitfinex","SOLUSD",1728341780414,8.61610693,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1728341780613,8.61580693,145.1,145.04,6.8945]
["bitfinex","SOLUSD",1728341780805,6.8924,145.09,145.03,6.8951]
["bitfinex","SOLUSD",1728341781222,6.8924,145.09,145.02,17.2382]
["bitfinex","SOLUSD",1728341781223,6.8917,145.11,145.05,6.8941]
["bitfinex","SOLUSD",1728341781396,1.72360412,145.1,145.02,24.1334]
["bitfinex","SOLUSD",1728341781597,1.72360412,145.1,145.02,17.2382]
["bitfinex","SOLUSD",1728341782007,6.8923,145.09,145.03,6.895]
["bitfinex","SOLUSD",1728341782638,6.859,145.14,145.02,17.2382]
["bitfinex","SOLUSD",1728341782832,6.8909,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1728341782999,1.72352076,145.11,145.04,17.2355]
["bitfinex","SOLUSD",1728341783339,1.72340233,145.13,145.03,31.86456223]
["bitfinex","SOLUSD",1728341783497,6.859,145.12,145.04,0.12549]
["bitfinex","SOLUSD",1728341783700,6.859,145.1,145.09,24.1226]
["bitfinex","SOLUSD",1728341783931,1.72310284,145.14,145.09,24.1226]
["bitfinex","SOLUSD",1728341784139,6.8884,145.17,145.11,6.8913]
["bitfinex","SOLUSD",1728341784351,1.72283084,145.16,145.11,6.8913]
["bitfinex","SOLUSD",1728341784945,8.61183084,145.16,145.1,6.8917]
["bitfinex","SOLUSD",1728341785112,1.72280591,145.15,145.1,6.8917]
["bitfinex","SOLUSD",1728341785305,1.72280591,145.15,145.09,17.2304]
["bitfinex","SOLUSD",1728341785507,6.8902,145.14,145.09,17.2304]
["bitfinex","SOLUSD",1728341785822,17.2186,145.2,145.09,6.8922]
["bitfinex","SOLUSD",1728341785823,1.72306348,145.13,145.09,6.8922]
["bitfinex","SOLUSD",1728341786022,1.72306348,145.13,145.08,17.2307]
["bitfinex","SOLUSD",1728341786206,6.8906,145.13,145.07,6.8932]
["bitfinex","SOLUSD",1728341786410,1.72322101,145.12,145.05,17.2352]
["bitfinex","SOLUSD",1728341787236,8.61442101,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1728341787434,6.8914,145.11,145.05,24.1293]
["bitfinex","SOLUSD",1728341787618,1.72346838,145.1,145.02,31.64595909]
["bitfinex","SOLUSD",1728341787824,17.2232,145.16,145.05,6.8937]
["bitfinex","SOLUSD",1728341787825,6.8917,145.11,145.05,6.8937]
["bitfinex","SOLUSD",1728341788135,1.72338686,145.1,145.05,6.8937]
["bitfinex","SOLUSD",1728341788640,1.72338686,145.1,145.04,17.2357]
["bitfinex","SOLUSD",1728341788813,23.902374,145.13,145.04,17.2357]
["bitfinex","SOLUSD",1728341789015,1.72364097,145.12,145.04,17.2357]
["bitfinex","SOLUSD",1728341789534,6.8918,145.1,145.04,24.1302]
["bitfinex","SOLUSD",1728341789714,1.72357462,145.09,145.03,6.895]
["bitfinex","SOLUSD",1728341790035,6.8934,145.07,145.01,6.9956]
["bitfinex","SOLUSD",1728341790234,1.72402579,145.06,145.01,0.1]
["bitfinex","SOLUSD",1728341790542,6.895,145.04,145.01,0.1]
["bitfinex","SOLUSD",1728341790715,1.72420042,145.09,145.01,17.3392]
["bitfinex","SOLUSD",1728341790916,1.72420042,145.09,145.01,31.96456223]
["bitfinex","SOLUSD",1728341791130,1.72362778,145.16,145.01,31.96456223]
["bitfinex","SOLUSD",1728341791459,6.8932,145.07,145.02,24.134]
["bitfinex","SOLUSD",1728341791612,1.72363021,145.06,145.02,17.2385]
["bitfinex","SOLUSD",1728341791815,6.8928,145.08,145.02,24.134]
["bitfinex","SOLUSD",1728341792027,1.72377868,145.07,145.02,24.134]
["bitfinex","SOLUSD",1728341792238,1.72377868,145.07,145.02,17.2385]
["bitfinex","SOLUSD",1728341792445,6.99618292,145.16,145.06,6.8936]
["bitfinex","SOLUSD",1728341792446,8.61449819,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1728341792736,1.72359819,145.12,145.06,6.8936]
["bitfinex","SOLUSD",1728341792942,1.72359819,145.12,145.07,6.893]
["bitfinex","SOLUSD",1728341793154,8.61469819,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728341793444,6.8914,145.11,145.05,6.8938]
["bitfinex","SOLUSD",1728341793650,1.72337726,145.1,145.05,6.8938]
["bitfinex","SOLUSD",1728341794537,1.72337726,145.1,145.06,17.2341]
["bitfinex","SOLUSD",1728341794723,1.72326456,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728341794931,1.72326456,145.12,145.06,17.2341]
["bitfinex","SOLUSD",1728341795132,1.19907295,145.25,145.03,31.86456223]
["bitfinex","SOLUSD",1728341795133,1.72312488,145.16,145.08,17.231]
["bitfinex","SOLUSD",1728341795331,6.8898,145.15,145.09,6.8921]
["bitfinex","SOLUSD",1728341795636,6.8904,145.13,145.08,24.1236]
["bitfinex","SOLUSD",1728341795821,1.72319317,145.12,145.08,24.1236]
["bitfinex","SOLUSD",1728341796327,6.8917,145.11,145.05,24.129]
["bitfinex","SOLUSD",1728341796629,1.72343587,145.1,145.05,24.129]
["bitfinex","SOLUSD",1728341797046,8.61533587,145.1,145.05,17.235]
["bitfinex","SOLUSD",1728341797219,8.6159399,145.09,145.04,6.8946]
["bitfinex","SOLUSD",1728341797748,1.7235399,145.09,145.01,0.1]
["bitfinex","SOLUSD",1728341798050,0.12549,145.08,145.01,0.1]
["bitfinex","SOLUSD",1728341798235,17.2301,145.1,145.01,6.9957]
["bitfinex","SOLUSD",1728341798540,6.8927,145.08,145.02,6.8954]
["bitfinex","SOLUSD",1728341798729,8.61720369,145.07,145.01,24.235]
["bitfinex","SOLUSD",1728341799040,24.027864,145.06,145.01,0.1]
["bitfinex","SOLUSD",1728341799343,6.8956,145.02,145.01,0.1]
["bitfinex","SOLUSD",1728341799737,8.6201288,145.02,145.01,0.1]
["bitfinex","SOLUSD",1728341800242,1.7245288,145.02,145.01,0.1]
["bitfinex","SOLUSD",1728341800635,32.6479928,145.02,145.01,0.1]
["bitfinex","SOLUSD",1728341800826,0.12549,145.0,144.91,0.1]
["bitfinex","SOLUSD",1728341801034,6.8994,144.94,144.91,0.1]
["bitfinex","SOLUSD",1728341801215,7.02489,144.94,144.91,0.1]
["bitfinex","SOLUSD",1728341801421,1.72533701,144.98,144.91,0.1]
["bitfinex","SOLUSD",1728341801422,0.12549,144.97,144.91,0.1]
["bitfinex","SOLUSD",1728341801618,6.8993,144.95,144.91,0.1]
["bitfinex","SOLUSD",1728341801832,8.62462242,144.94,144.91,0.1]
["bitfinex","SOLUSD",1728341802053,8.75011242,144.94,144.93,9.21346676]
["bitfinex","SOLUSD",1728341802739,7.02489,144.94,144.93,9.21346676]
["bitfinex","SOLUSD",1728341802951,8.75038561,144.94,144.93,9.21346676]
["bitfinex","SOLUSD",1728341803241,32.65275961,144.94,144.93,9.21346676]
["bitfinex","SOLUSD",1728341803449,7.15128,144.92,144.91,0.1]
["bitfinex","SOLUSD",1728341803636,7.15128,144.92,144.81,0.1]
["bitfinex","SOLUSD",1728341803637,6.9037,144.85,144.81,0.1]
["bitfinex","SOLUSD",1728341803819,1.72549561,144.84,144.81,0.1]
["bitfinex","SOLUSD",1728341804025,1.72549561,144.83,144.81,0.1]
["bitfinex","SOLUSD",1728341804560,8.62919561,144.85,144.81,0.1]
["bitfinex","SOLUSD",1728341804932,0.12549,144.84,144.81,0.1]
["bitfinex","SOLUSD",1728341805235,1.72549561,144.83,144.81,0.1]
["bitfinex","SOLUSD",1728341805447,6.9032,144.86,144.81,0.1]
["bitfinex","SOLUSD",1728341805752,51.7536,144.92,144.81,0.1]
["bitfinex","SOLUSD",1728341805753,1.72549561,144.85,144.81,0.1]
["bitfinex","SOLUSD",1728341805925,1.72549561,144.91,144.81,0.1]
["bitfinex","SOLUSD",1728341806136,6.9027,144.87,144.81,7.0055]
["bitfinex","SOLUSD",1728341806338,17.2518,144.92,144.81,7.0055]
["bitfinex","SOLUSD",1728341806339,1.72549561,144.86,144.82,6.9046]
["bitfinex","SOLUSD",1728341806661,1.72549561,144.87,144.83,49.12576223]
["bitfinex","SOLUSD",1728341806850,8.62569561,144.93,144.86,6.903]
["bitfinex","SOLUSD",1728341807159,1.72549561,144.93,144.83,31.86456223]
["bitfinex","SOLUSD",1728341807328,6.8997,144.94,144.88,6.902]
["bitfinex","SOLUSD",1728341807665,6.8997,144.94,144.88,6.9022]
["bitfinex","SOLUSD",1728341807666,1.72549561,144.93,144.88,6.9022]
["bitfinex","SOLUSD",1728341807832,8.62529561,144.93,144.87,6.9027]
["bitfinex","SOLUSD",1728341808030,1.72549561,144.93,144.86,17.2576]
["bitfinex","SOLUSD",1728341808232,6.8993,144.95,144.89,6.9013]
["bitfinex","SOLUSD",1728341808537,6.8993,144.95,144.81,7.0054]
["bitfinex","SOLUSD",1728341808538,6.9029,144.87,144.81,7.0054]
["bitfinex","SOLUSD",1728341808857,1.72549561,144.86,144.81,0.1]
["bitfinex","SOLUSD",1728341809071,8.62889561,144.86,144.81,0.1]
["bitfinex","SOLUSD",1728341809352,1.72549561,144.85,144.81,7.0055]
["bitfinex","SOLUSD",1728341810055,1.72549561,144.85,144.81,7.0053]
["bitfinex","SOLUSD",1728341810234,1.72549561,144.86,144.81,7.0053]
["bitfinex","SOLUSD",1728341810430,1.85098561,144.85,144.81,0.1]
["bitfinex","SOLUSD",1728341810750,6.9051,144.82,144.81,0.1]
["bitfinex","SOLUSD",1728341811352,1.85098561,144.85,144.78,0.8194309]
["bitfinex","SOLUSD",1728341811353,6.9056,144.81,144.78,0.8194309]
["bitfinex","SOLUSD",1728341811650,6.9065,144.79,144.78,0.8194309]
["bitfinex","SOLUSD",1728341812460,6.9098,144.72,144.71,0.1]
["bitfinex","SOLUSD",1728341812642,6.9108,144.7,144.64,0.8194309]
["bitfinex","SOLUSD",1728341812855,6.9132,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341813155,0.12549,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341813331,0.25098,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341813658,6.9128,144.66,144.64,0.8194309]
["bitfinex","SOLUSD",1728341813971,0.12549,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341814151,0.12549,144.65,144.55,9.60082645]
["bitfinex","SOLUSD",1728341814344,0.12549,144.62,144.55,9.60082645]
["bitfinex","SOLUSD",1728341814943,6.9133,144.65,144.55,9.60082645]
["bitfinex","SOLUSD",1728341815165,0.12549,144.64,144.55,9.10082645]
["bitfinex","SOLUSD",1728341815363,65.75338188,144.72,144.55,26.39562645]
["bitfinex","SOLUSD",1728341815545,3.02154149,144.71,144.55,9.10082645]
["bitfinex","SOLUSD",1728341815746,1.57435145,144.7,144.55,9.10082645]
["bitfinex","SOLUSD",1728341816060,9.2813113,144.7,144.55,9.10082645]
["bitfinex","SOLUSD",1728341816265,6.9124,144.67,144.55,9.10082645]
["bitfinex","SOLUSD",1728341816574,65.75338188,144.77,144.58,17.2904]
["bitfinex","SOLUSD",1728341816747,65.75338188,144.77,144.6,6.9154]
["bitfinex","SOLUSD",1728341816948,6.9111,144.7,144.61,6.9148]
["bitfinex","SOLUSD",1728341817149,6.9097,144.73,144.63,6.9141]
["bitfinex","SOLUSD",1728341817365,65.75338188,144.77,144.63,6.9141]
["bitfinex","SOLUSD",1728341817643,65.75338188,144.77,144.61,6.915]
["bitfinex","SOLUSD",1728341817869,51.41929678,144.8,144.66,17.2813]
["bitfinex","SOLUSD",1728341818042,6.9106,144.71,144.63,6.914]
["bitfinex","SOLUSD",1728341818246,17.2666,144.79,144.6,8.5843843]
["bitfinex","SOLUSD",1728341818447,4.10371662,144.78,144.65,24.1958]
["bitfinex","SOLUSD",1728341818776,4.10371662,144.78,144.65,17.2828]
["bitfinex","SOLUSD",1728341818777,8.85743324,144.78,144.65,17.2828]
["bitfinex","SOLUSD",1728341818993,6.9101,144.72,144.65,17.2828]
["bitfinex","SOLUSD",1728341819273,6.9097,144.73,144.66,6.9125]
["bitfinex","SOLUSD",1728341819449,16.88549651,144.78,144.63,17.2844]
["bitfinex","SOLUSD",1728341820675,17.2666,144.79,144.66,17.281]
["bitfinex","SOLUSD",1728341820856,6.9114,144.69,144.62,6.9143]
["bitfinex","SOLUSD",1728341821056,6.9114,144.69,144.58,17.2908]
["bitfinex","SOLUSD",1728341821057,17.2741,144.73,144.58,17.2908]
["bitfinex","SOLUSD",1728341821360,17.81493013,144.78,144.59,52.34218048]
["bitfinex","SOLUSD",1728341821674,50.34374054,144.81,144.59,52.34218048]
["bitfinex","SOLUSD",1728341821675,50.34374054,144.81,144.6,50.0]
["bitfinex","SOLUSD",1728341821880,6.9096,144.73,144.64,17.2838]
["bitfinex","SOLUSD",1728341822092,6.9099,144.72,144.66,6.9125]
["bitfinex","SOLUSD",1728341822376,52.21016204,144.77,144.66,6.9125]
["bitfinex","SOLUSD",1728341822572,6.9096,144.73,144.64,17.2838]
["bitfinex","SOLUSD",1728341822952,6.9096,144.73,144.61,50.0]
["bitfinex","SOLUSD",1728341822953,6.9084,144.76,144.67,17.2802]
["bitfinex","SOLUSD",1728341823272,52.21016204,144.8,144.69,6.9108]
["bitfinex","SOLUSD",1728341823464,6.9084,144.75,144.68,6.9117]
["bitfinex","SOLUSD",1728341823658,6.9118,144.68,144.67,16.1614]
["bitfinex","SOLUSD",1728341823857,6.9113,144.69,144.67,16.1614]
["bitfinex","SOLUSD",1728341824061,52.21016204,144.76,144.67,16.1614]
["bitfinex","SOLUSD",1728341824379,6.9099,144.72,144.67,16.1614]
["bitfinex","SOLUSD",1728341824551,52.21016204,144.72,144.67,16.1614]
["bitfinex","SOLUSD",1728341824952,52.21016204,144.76,144.59,8.58477086]
["bitfinex","SOLUSD",1728341824953,17.2776,144.7,144.59,24.55747086]
["bitfinex","SOLUSD",1728341825201,4.11181594,144.75,144.59,24.55747086]
["bitfinex","SOLUSD",1728341825202,52.21016204,144.71,144.59,15.9727]
["bitfinex","SOLUSD",1728341825473,52.21016204,144.71,144.59,33.2618]
["bitfinex","SOLUSD",1728341825660,6.9122,144.68,144.6,6.9155]
["bitfinex","SOLUSD",1728341825857,6.9109,144.7,144.62,24.2005]
["bitfinex","SOLUSD",1728341826058,52.21016204,144.71,144.62,24.2005]
["bitfinex","SOLUSD",1728341826856,52.21016204,144.71,144.6,6.9152]
["bitfinex","SOLUSD",1728341827083,52.21016204,144.71,144.59,15.9727]
["bitfinex","SOLUSD",1728341827291,52.21016204,144.74,144.59,15.9727]
["bitfinex","SOLUSD",1728341827494,0.12549,144.73,144.59,15.9727]
["bitfinex","SOLUSD",1728341827652,6.9108,144.71,144.64,6.9137]
["bitfinex","SOLUSD",1728341827852,6.9108,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1728341828069,52.21016204,144.74,144.61,17.2875]
["bitfinex","SOLUSD",1728341828279,52.21016204,144.71,144.59,15.9727]
["bitfinex","SOLUSD",1728341828560,6.9117,144.69,144.59,65.9727]
["bitfinex","SOLUSD",1728341829059,52.21016204,144.74,144.66,6.9126]
["bitfinex","SOLUSD",1728341829266,17.2709,144.76,144.66,6.9126]
["bitfinex","SOLUSD",1728341829464,6.9094,144.74,144.67,6.9122]
["bitfinex","SOLUSD",1728341829879,6.9094,144.74,144.68,6.9118]
["bitfinex","SOLUSD",1728341830061,52.21016204,144.74,144.58,50.0]
["bitfinex","SOLUSD",1728341830267,52.21016204,144.76,144.59,33.2625]
["bitfinex","SOLUSD",1728341830268,69.48646204,144.71,144.59,33.2625]
["bitfinex","SOLUSD",1728341830569,6.9113,144.69,144.63,6.914]
["bitfinex","SOLUSD",1728341830970,6.9113,144.69,144.62,17.2864]
["bitfinex","SOLUSD",1728341830971,52.21016204,144.71,144.62,17.2864]
["bitfinex","SOLUSD",1728341831363,52.21016204,144.71,144.63,6.9141]
["bitfinex","SOLUSD",1728341831775,24.131,144.75,144.64,6.9137]
["bitfinex","SOLUSD",1728341831776,6.911,144.7,144.64,6.9137]
["bitfinex","SOLUSD",1728341831972,6.9103,144.72,144.65,6.9132]
["bitfinex","SOLUSD",1728341832173,52.21016204,144.77,144.67,6.9122]
["bitfinex","SOLUSD",1728341832483,6.9096,144.73,144.65,17.2828]
["bitfinex","SOLUSD",1728341832658,6.9104,144.71,144.65,17.2828]
["bitfinex","SOLUSD",1728341833069,6.9109,144.7,144.65,17.2828]
["bitfinex","SOLUSD",1728341833271,52.21016204,144.74,144.65,17.2828]
["bitfinex","SOLUSD",1728341833468,6.9099,144.72,144.67,6.9122]
["bitfinex","SOLUSD",1728341833783,17.27,144.76,144.65,17.2828]
["bitfinex","SOLUSD",1728341833784,6.9108,144.7,144.65,17.2828]
["bitfinex","SOLUSD",1728341833983,17.27,144.76,144.65,17.2828]
["bitfinex","SOLUSD",1728341834162,52.21016204,144.71,144.59,15.9727]
["bitfinex","SOLUSD",1728341834484,6.9132,144.65,144.6,17.2889]
["bitfinex","SOLUSD",1728341834688,17.2771,144.7,144.59,15.9727]
["bitfinex","SOLUSD",1728341834689,6.9143,144.63,144.59,15.9727]
["bitfinex","SOLUSD",1728341834988,52.21016204,144.68,144.59,22.8887]
["bitfinex","SOLUSD",1728341834989,6.9136,144.65,144.59,22.8887]
["bitfinex","SOLUSD",1728341835160,6.9137,144.64,144.59,15.9727]
["bitfinex","SOLUSD",1728341835356,6.9128,144.66,144.6,6.9154]
["bitfinex","SOLUSD",1728341835555,6.9136,144.65,144.59,40.1788]
["bitfinex","SOLUSD",1728341835759,6.9137,144.64,144.59,40.1788]
["bitfinex","SOLUSD",1728341836057,6.9137,144.64,144.59,33.2628]
["bitfinex","SOLUSD",1728341836260,17.2807,144.67,144.59,15.9727]
["bitfinex","SOLUSD",1728341836689,6.9141,144.64,144.59,22.8887]
["bitfinex","SOLUSD",1728341837258,52.21016204,144.71,144.59,15.9727]
["bitfinex","SOLUSD",1728341837558,52.21016204,144.71,144.62,24.2011]
["bitfinex","SOLUSD",1728341837759,6.9114,144.69,144.63,6.9139]
["bitfinex","SOLUSD",1728341837984,104.02886204,144.74,144.65,17.283]
["bitfinex","SOLUSD",1728341837985,52.21016204,144.74,144.65,17.283]
["bitfinex","SOLUSD",1728341838204,67.50081461,144.8,144.69,15.2354]
["bitfinex","SOLUSD",1728341838482,6.9095,144.73,144.69,15.2354]
["bitfinex","SOLUSD",1728341838989,6.9085,144.75,144.69,22.1466]
["bitfinex","SOLUSD",1728341839369,17.2674,144.79,144.69,15.2354]
["bitfinex","SOLUSD",1728341839568,17.2674,144.79,144.69,32.5128]
["bitfinex","SOLUSD",1728341839772,6.9074,144.78,144.72,6.9097]
["bitfinex","SOLUSD",1728341840168,6.9074,144.78,144.69,15.2354]
["bitfinex","SOLUSD",1728341840169,52.21016204,144.83,144.7,50.0]
["bitfinex","SOLUSD",1728341840380,52.21016204,144.83,144.73,17.2726]
["bitfinex","SOLUSD",1728341840587,6.9071,144.78,144.72,6.9098]
["bitfinex","SOLUSD",1728341841092,6.9071,144.78,144.69,84.72346204]
["bitfinex","SOLUSD",1728341841093,52.21016204,144.77,144.69,15.2354]
["bitfinex","SOLUSD",1728341841274,6.9094,144.73,144.69,15.2354]
["bitfinex","SOLUSD",1728341841477,17.2654,144.8,144.7,1.03636019]
["bitfinex","SOLUSD",1728341841681,1.19800993,144.9,144.71,69.48486204]
["bitfinex","SOLUSD",1728341841892,6.9064,144.8,144.74,6.9089]
["bitfinex","SOLUSD",1728341842084,17.2581,144.86,144.75,6.9084]
["bitfinex","SOLUSD",1728341842264,17.2581,144.86,144.76,6.9078]
["bitfinex","SOLUSD",1728341842573,17.2612,144.84,144.72,8.57680033]
["bitfinex","SOLUSD",1728341842787,6.9056,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1728341842986,6.9056,144.81,144.76,23.776884]
["bitfinex","SOLUSD",1728341843583,6.9057,144.81,144.75,30.685284]
["bitfinex","SOLUSD",1728341843770,52.21016204,144.85,144.76,6.17459]
["bitfinex","SOLUSD",1728341843977,6.9046,144.83,144.77,30.683984]
["bitfinex","SOLUSD",1728341844472,6.9051,144.82,144.77,30.683984]
["bitfinex","SOLUSD",1728341844673,6.9046,144.83,144.77,30.683984]
["bitfinex","SOLUSD",1728341844980,6.9061,144.8,144.76,31.89288277]
["bitfinex","SOLUSD",1728341845378,6.9061,144.8,144.76,6.0491]
["bitfinex","SOLUSD",1728341845580,69.47016204,144.85,144.77,23.776884]
["bitfinex","SOLUSD",1728341845891,1.72549561,144.84,144.77,23.776884]
["bitfinex","SOLUSD",1728341846070,1.72549561,144.84,144.76,12.9569]
["bitfinex","SOLUSD",1728341846071,6.9052,144.82,144.76,12.9569]
["bitfinex","SOLUSD",1728341846270,6.9047,144.83,144.77,30.684284]
["bitfinex","SOLUSD",1728341846773,6.9037,144.85,144.78,17.39189]
["bitfinex","SOLUSD",1728341846974,1.72549561,144.87,144.81,23.776884]
["bitfinex","SOLUSD",1728341847180,6.9026,144.88,144.81,23.776884]
["bitfinex","SOLUSD",1728341847374,6.9026,144.88,144.82,6.905]
["bitfinex","SOLUSD",1728341847674,6.9029,144.87,144.81,30.682384]
["bitfinex","SOLUSD",1728341848176,1.72549561,144.9,144.81,23.776884]
["bitfinex","SOLUSD",1728341848390,1.72549561,144.9,144.79,16.2921]
["bitfinex","SOLUSD",1728341848391,6.9013,144.9,144.84,6.904]
["bitfinex","SOLUSD",1728341848599,6.9013,144.9,144.85,6.9033]
["bitfinex","SOLUSD",1728341848899,6.9007,144.92,144.86,30.679984]
["bitfinex","SOLUSD",1728341849200,1.72536988,144.93,144.87,13.146]
["bitfinex","SOLUSD",1728341849495,6.8999,144.93,144.87,13.146]
["bitfinex","SOLUSD",1728341849699,1.72515175,144.96,144.88,25.1570054]
["bitfinex","SOLUSD",1728341849994,6.9009,144.91,144.87,6.2435]
["bitfinex","SOLUSD",1728341850187,52.21016204,144.94,144.78,50.0]
["bitfinex","SOLUSD",1728341850389,6.9027,144.87,144.81,6.9055]
["bitfinex","SOLUSD",1728341850595,6.9027,144.87,144.79,30.0]
["bitfinex","SOLUSD",1728341850596,6.9036,144.86,144.8,24.1704]
["bitfinex","SOLUSD",1728341850780,1.72549561,144.9,144.8,17.2644]
["bitfinex","SOLUSD",1728341850781,6.9037,144.85,144.8,17.2644]
["bitfinex","SOLUSD",1728341850974,6.9042,144.84,144.78,65.48009109]
["bitfinex","SOLUSD",1728341851173,1.72549561,144.87,144.8,6.906]
["bitfinex","SOLUSD",1728341851488,6.9037,144.85,144.79,6.9064]
["bitfinex","SOLUSD",1728341851678,6.9056,144.81,144.78,8.57309109]
["bitfinex","SOLUSD",1728341852290,6.9056,144.81,144.75,6.9083]
["bitfinex","SOLUSD",1728341852480,6.9063,144.8,144.74,25.21749356]
["bitfinex","SOLUSD",1728341852807,52.21016204,144.85,144.78,6.907]
["bitfinex","SOLUSD",1728341852979,6.905,144.83,144.77,6.9074]
["bitfinex","SOLUSD",1728341853187,6.9037,144.85,144.79,6.9061]
["bitfinex","SOLUSD",1728341853404,1.72549561,144.88,144.78,17.2667]
["bitfinex","SOLUSD",1728341853694,6.9031,144.87,144.82,6.9049]
["bitfinex","SOLUSD",1728341854002,6.9031,144.87,144.81,24.1694]
["bitfinex","SOLUSD",1728341854203,1.72549561,144.89,144.81,24.1694]
["bitfinex","SOLUSD",1728341854412,6.9017,144.9,144.82,23.776884]
["bitfinex","SOLUSD",1728341854578,1.72549561,144.92,144.84,23.776884]
["bitfinex","SOLUSD",1728341854782,6.9014,144.9,144.84,37.132684]
["bitfinex","SOLUSD",1728341855279,6.8999,144.93,144.87,6.9022]
["bitfinex","SOLUSD",1728341855486,18.97191827,144.96,144.87,6.9022]
["bitfinex","SOLUSD",1728341855806,18.97191827,144.96,144.89,6.9017]
["bitfinex","SOLUSD",1728341855807,6.8993,144.95,144.89,6.9017]
["bitfinex","SOLUSD",1728341855985,6.8993,144.95,144.87,67.38159]
["bitfinex","SOLUSD",1728341855986,6.8993,144.95,144.9,6.9012]
["bitfinex","SOLUSD",1728341856901,6.8999,144.93,144.89,1.03556901]
["bitfinex","SOLUSD",1728341857199,69.45586204,144.97,144.87,75.94963132]
["bitfinex","SOLUSD",1728341857200,6.9015,144.9,144.87,8.56804132]
["bitfinex","SOLUSD",1728341857399,17.2489,144.94,144.87,8.56804132]
["bitfinex","SOLUSD",1728341857583,6.9009,144.91,144.87,8.56804132]
["bitfinex","SOLUSD",1728341857881,6.9004,144.92,144.87,8.56804132]
["bitfinex","SOLUSD",1728341858076,69.45536204,144.97,144.87,8.56804132]
["bitfinex","SOLUSD",1728341858077,6.901,144.91,144.87,8.56804132]
["bitfinex","SOLUSD",1728341858898,1.72515489,144.96,144.88,23.776884]
["bitfinex","SOLUSD",1728341859107,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728341859316,6.899,144.95,144.9,6.9013]
["bitfinex","SOLUSD",1728341859811,6.8984,144.96,144.9,6.9013]
["bitfinex","SOLUSD",1728341860110,6.8979,144.97,144.9,17.2525]
["bitfinex","SOLUSD",1728341860290,6.8975,144.98,144.92,6.9001]
["bitfinex","SOLUSD",1728341860491,6.8981,144.97,144.92,6.9001]
["bitfinex","SOLUSD",1728341861397,1.72472633,144.99,144.93,15.5108]
["bitfinex","SOLUSD",1728341861590,1.72472633,144.99,144.94,6.6057]
["bitfinex","SOLUSD",1728341861797,6.898,144.97,144.94,6.6057]
["bitfinex","SOLUSD",1728341862310,6.8984,144.96,144.94,6.6057]
["bitfinex","SOLUSD",1728341862815,6.8989,144.95,144.94,6.6057]
["bitfinex","SOLUSD",1728341864396,1.19641895,145.08,144.95,17.2465]
["bitfinex","SOLUSD",1728341864715,52.21016204,145.15,145.04,17.236]
["bitfinex","SOLUSD",1728341864921,52.21016204,145.15,145.05,8.27250736]
["bitfinex","SOLUSD",1728341865085,52.21016204,145.15,145.04,17.236]
["bitfinex","SOLUSD",1728341865290,52.21016204,145.12,145.02,23.776884]
["bitfinex","SOLUSD",1728341865491,52.21016204,145.15,145.03,17.2371]
["bitfinex","SOLUSD",1728341865688,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728341866003,69.43796204,145.12,145.01,23.902374]
["bitfinex","SOLUSD",1728341866315,52.21016204,145.09,144.97,15.5108]
["bitfinex","SOLUSD",1728341866495,6.896,145.01,144.97,15.5108]
["bitfinex","SOLUSD",1728341866697,6.8956,145.02,144.97,22.4087]
["bitfinex","SOLUSD",1728341866900,52.21016204,145.06,144.97,22.4087]
["bitfinex","SOLUSD",1728341866901,52.21016204,145.06,144.98,17.2429]
["bitfinex","SOLUSD",1728341867104,52.21016204,145.09,144.98,17.2429]
["bitfinex","SOLUSD",1728341867693,6.8937,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1728341867893,52.21016204,145.09,145.02,6.8954]
["bitfinex","SOLUSD",1728341868109,6.8946,145.05,145.0,17.2406]
["bitfinex","SOLUSD",1728341868311,52.21016204,145.09,144.97,15.5108]
["bitfinex","SOLUSD",1728341868612,6.8946,145.04,144.99,6.8966]
["bitfinex","SOLUSD",1728341868818,6.8946,145.04,144.98,17.2431]
["bitfinex","SOLUSD",1728341868819,69.44156204,145.09,145.0,17.2407]
["bitfinex","SOLUSD",1728341868994,6.8938,145.06,145.0,17.2407]
["bitfinex","SOLUSD",1728341869319,6.8941,145.05,145.0,24.1372]
["bitfinex","SOLUSD",1728341869701,86.66616204,145.12,145.0,17.2407]
["bitfinex","SOLUSD",1728341870019,6.8928,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728341870281,6.893,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728341870510,17.2289,145.11,145.02,24.1336]
["bitfinex","SOLUSD",1728341870511,6.8932,145.07,145.02,24.1336]
["bitfinex","SOLUSD",1728341870695,17.2289,145.11,145.02,17.2382]
["bitfinex","SOLUSD",1728341870893,6.8941,145.06,145.01,6.8956]
["bitfinex","SOLUSD",1728341871113,17.2289,145.11,144.98,43.04864832]
["bitfinex","SOLUSD",1728341871325,17.2289,145.11,145.01,17.2395]
["bitfinex","SOLUSD",1728341871499,6.8931,145.08,145.03,6.895]
["bitfinex","SOLUSD",1728341872013,6.8917,145.11,145.06,6.8935]
["bitfinex","SOLUSD",1728341872397,18.0446309,145.14,145.05,17.2348]
["bitfinex","SOLUSD",1728341873519,6.8913,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728341873818,6.8911,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728341874025,6.8904,145.13,145.08,6.8927]
["bitfinex","SOLUSD",1728341874208,7.7094309,145.14,145.09,6.8921]
["bitfinex","SOLUSD",1728341874413,6.8905,145.13,145.08,6.8924]
["bitfinex","SOLUSD",1728341874613,6.8905,145.13,145.07,17.2322]
["bitfinex","SOLUSD",1728341874926,6.8904,145.13,145.08,23.4443]
["bitfinex","SOLUSD",1728341875726,0.8194309,145.14,145.08,16.5517]
["bitfinex","SOLUSD",1728341876113,6.8909,145.12,145.08,16.5517]
["bitfinex","SOLUSD",1728341876430,0.8194309,145.14,144.94,36.4965]
["bitfinex","SOLUSD",1728341876431,52.21016204,145.1,145.03,15.0862]
["bitfinex","SOLUSD",1728341876606,52.21016204,145.07,144.99,6.1685]
["bitfinex","SOLUSD",1728341877026,6.895,145.04,144.99,13.0654]
["bitfinex","SOLUSD",1728341877208,6.8958,145.02,144.99,6.1685]
["bitfinex","SOLUSD",1728341877410,17.2348,145.06,144.99,6.1685]
["bitfinex","SOLUSD",1728341877411,6.8952,145.03,144.99,6.1685]
["bitfinex","SOLUSD",1728341877641,86.66696204,145.11,145.0,1.37897344]
["bitfinex","SOLUSD",1728341877642,52.21016204,145.11,145.0,1.37897344]
["bitfinex","SOLUSD",1728341877929,6.8928,145.08,145.03,6.8951]
["bitfinex","SOLUSD",1728341878114,6.8923,145.09,145.04,6.8945]
["bitfinex","SOLUSD",1728341878624,52.21016204,145.11,144.99,6.1685]
["bitfinex","SOLUSD",1728341878826,86.66686204,145.11,144.99,6.1685]
["bitfinex","SOLUSD",1728341879004,6.897,144.99,144.98,0.02]
["bitfinex","SOLUSD",1728341879328,6.8956,145.02,144.98,0.02]
["bitfinex","SOLUSD",1728341879636,6.8952,145.03,144.98,6.9173]
["bitfinex","SOLUSD",1728341880512,6.8965,145.01,144.98,0.02]
["bitfinex","SOLUSD",1728341880717,52.21016204,145.02,144.94,6.17]
["bitfinex","SOLUSD",1728341880919,34.467,145.07,144.92,15.3819]
["bitfinex","SOLUSD",1728341880920,6.8995,144.94,144.92,15.3819]
["bitfinex","SOLUSD",1728341881120,52.21016204,144.99,144.92,15.3619]
["bitfinex","SOLUSD",1728341881121,6.8998,144.93,144.92,15.3619]
["bitfinex","SOLUSD",1728341881322,34.476,145.03,144.92,15.3619]
["bitfinex","SOLUSD",1728341881323,52.21016204,145.02,144.92,15.3619]
["bitfinex","SOLUSD",1728341881711,6.8972,144.99,144.93,6.8994]
["bitfinex","SOLUSD",1728341882031,52.21016204,145.05,144.94,18.62740911]
["bitfinex","SOLUSD",1728341882215,17.2343,145.06,144.94,18.62740911]
["bitfinex","SOLUSD",1728341882535,6.8951,145.03,144.97,6.8979]
["bitfinex","SOLUSD",1728341882829,6.8957,145.02,144.97,6.8979]
["bitfinex","SOLUSD",1728341883026,52.21016204,145.08,144.95,73.902374]
["bitfinex","SOLUSD",1728341883232,6.8942,145.05,144.99,6.897]
["bitfinex","SOLUSD",1728341883413,6.859,145.12,144.98,41.019584]
["bitfinex","SOLUSD",1728341883414,86.66686204,145.11,144.98,41.019584]
["bitfinex","SOLUSD",1728341883735,52.21016204,145.11,145.02,16.4354]
["bitfinex","SOLUSD",1728341883907,17.2304,145.1,145.02,16.4354]
["bitfinex","SOLUSD",1728341884730,6.8951,145.03,145.02,16.4354]
["bitfinex","SOLUSD",1728341885412,6.8962,145.01,144.97,8.56254166]
["bitfinex","SOLUSD",1728341885719,69.44526204,145.06,144.97,8.56254166]
["bitfinex","SOLUSD",1728341886032,6.8952,145.03,144.98,6.8974]
["bitfinex","SOLUSD",1728341886321,6.8951,145.03,144.97,15.46004166]
["bitfinex","SOLUSD",1728341886522,69.44106204,145.09,144.98,17.2427]
["bitfinex","SOLUSD",1728341886732,6.894,145.06,145.0,6.8961]
["bitfinex","SOLUSD",1728341887229,6.8942,145.05,145.0,6.8961]
["bitfinex","SOLUSD",1728341887429,6.8937,145.06,145.01,8.27481459]
["bitfinex","SOLUSD",1728341887729,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728341888632,6.8932,145.07,145.02,8.2741788]
["bitfinex","SOLUSD",1728341888805,69.43776204,145.12,145.0,17.2405]
["bitfinex","SOLUSD",1728341888806,6.8937,145.06,145.0,17.2405]
["bitfinex","SOLUSD",1728341889010,6.8937,145.06,145.01,6.896]
["bitfinex","SOLUSD",1728341890112,6.895,145.04,145.0,17.2405]
["bitfinex","SOLUSD",1728341890318,52.21016204,145.06,144.97,8.56254166]
["bitfinex","SOLUSD",1728341890535,69.44496204,145.06,144.97,8.56254166]
["bitfinex","SOLUSD",1728341890737,6.8959,145.02,144.98,1.37908276]
["bitfinex","SOLUSD",1728341890939,6.8937,145.06,145.01,6.8957]
["bitfinex","SOLUSD",1728341891338,52.21016204,145.12,144.98,50.0]
["bitfinex","SOLUSD",1728341891549,6.8916,145.11,145.05,17.2349]
["bitfinex","SOLUSD",1728341891720,0.8194309,145.14,145.06,24.03846434]
["bitfinex","SOLUSD",1728341891914,52.21016204,145.12,145.06,16.4391]
["bitfinex","SOLUSD",1728341892439,0.8194309,145.14,145.06,16.4391]
["bitfinex","SOLUSD",1728341892628,6.8928,145.08,145.06,16.4391]
["bitfinex","SOLUSD",1728341893027,6.8924,145.09,145.06,16.4391]
["bitfinex","SOLUSD",1728341893431,6.8928,145.08,145.06,16.4391]
["bitfinex","SOLUSD",1728341893637,52.21016204,145.12,145.06,16.4391]
["bitfinex","SOLUSD",1728341893638,6.8932,145.07,145.06,16.4391]
["bitfinex","SOLUSD",1728341894527,6.896,145.01,145.0,15.3066]
["bitfinex","SOLUSD",1728341894938,6.897,144.99,144.96,6.089]
["bitfinex","SOLUSD",1728341895419,6.8965,145.0,144.96,6.089]
["bitfinex","SOLUSD",1728341895620,69.44966204,145.02,144.95,16.3708]
["bitfinex","SOLUSD",1728341895821,52.21016204,145.02,144.95,16.3708]
["bitfinex","SOLUSD",1728341896123,6.8969,145.0,144.95,23.2697]
["bitfinex","SOLUSD",1728341896356,52.21016204,145.04,144.95,16.3708]
["bitfinex","SOLUSD",1728341896357,6.8976,144.98,144.95,16.3708]
["bitfinex","SOLUSD",1728341896520,6.8983,144.97,144.95,16.3708]
["bitfinex","SOLUSD",1728341896845,6.8975,144.98,144.95,16.3708]
["bitfinex","SOLUSD",1728341897825,6.8979,144.97,144.95,16.3708]
["bitfinex","SOLUSD",1728341898041,17.2407,145.01,144.95,16.3708]
["bitfinex","SOLUSD",1728341898349,6.8976,144.98,144.95,16.3708]
["bitfinex","SOLUSD",1728341900032,17.243,144.99,144.95,16.3708]
["bitfinex","SOLUSD",1728341900242,6.8996,144.94,144.91,6.3622]
["bitfinex","SOLUSD",1728341901150,17.243,144.99,144.91,6.3622]
["bitfinex","SOLUSD",1728341901357,6.899,144.95,144.91,13.263]
["bitfinex","SOLUSD",1728341902452,6.898,144.97,144.92,8.27991734]
["bitfinex","SOLUSD",1728341902655,6.8985,144.96,144.93,1.37957357]
["bitfinex","SOLUSD",1728341902860,17.2397,145.02,144.93,8.27927357]
["bitfinex","SOLUSD",1728341903025,17.2397,145.02,144.94,6.8993]
["bitfinex","SOLUSD",1728341903538,52.21016204,145.04,144.95,8.27803418]
["bitfinex","SOLUSD",1728341903735,6.8966,145.0,144.95,8.27803418]
["bitfinex","SOLUSD",1728341904532,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728341904958,6.8966,145.0,144.96,1.37929029]
["bitfinex","SOLUSD",1728341905647,6.8966,145.0,144.95,6.8987]
["bitfinex","SOLUSD",1728341906034,17.2387,145.03,144.93,24.1487]
["bitfinex","SOLUSD",1728341906240,34.4784,145.02,144.92,8.56513431]
["bitfinex","SOLUSD",1728341906447,52.21016204,144.98,144.9,15.6713]
["bitfinex","SOLUSD",1728341906648,6.8995,144.94,144.9,15.6713]
["bitfinex","SOLUSD",1728341906852,17.2453,144.97,144.9,15.6713]
["bitfinex","SOLUSD",1728341907141,6.8993,144.95,144.9,22.5722]
["bitfinex","SOLUSD",1728341907649,17.2418,145.0,144.91,17.2513]
["bitfinex","SOLUSD",1728341907856,6.8994,144.94,144.9,22.69759]
["bitfinex","SOLUSD",1728341908045,6.8994,144.94,144.9,15.6713]
["bitfinex","SOLUSD",1728341908756,6.8998,144.93,144.9,15.6713]
["bitfinex","SOLUSD",1728341910768,6.9008,144.91,144.9,15.6713]
["bitfinex","SOLUSD",1728341911054,6.9004,144.92,144.9,15.6713]
["bitfinex","SOLUSD",1728341911266,17.2456,144.97,144.9,15.6713]
["bitfinex","SOLUSD",1728341911267,6.9001,144.93,144.9,15.6713]
["bitfinex","SOLUSD",1728341912539,6.9003,144.92,144.9,15.6713]
["bitfinex","SOLUSD",1728341914066,6.9008,144.91,144.9,15.6713]
["bitfinex","SOLUSD",1728341914439,6.9008,144.91,144.87,24.159]
["bitfinex","SOLUSD",1728341914659,6.9008,144.91,144.87,17.2563]
["bitfinex","SOLUSD",1728341914967,17.2477,144.95,144.88,1.3800931]
["bitfinex","SOLUSD",1728341915293,17.2477,144.95,144.87,17.2563]
["bitfinex","SOLUSD",1728341915479,6.9016,144.9,144.86,23.902374]
["bitfinex","SOLUSD",1728341915635,6.9016,144.9,144.86,23.776884]
["bitfinex","SOLUSD",1728341915939,6.9026,144.88,144.85,8.56906094]
["bitfinex","SOLUSD",1728341916439,6.904,144.85,144.83,15.9933]
["bitfinex","SOLUSD",1728341916644,17.2547,144.89,144.83,15.9933]
["bitfinex","SOLUSD",1728341916848,6.9037,144.85,144.83,15.9933]
["bitfinex","SOLUSD",1728341917369,17.257,144.87,144.78,34.92597136]
["bitfinex","SOLUSD",1728341917539,52.21016204,144.86,144.78,17.65887136]
["bitfinex","SOLUSD",1728341917742,6.9057,144.81,144.78,16.4619]
["bitfinex","SOLUSD",1728341917948,17.2599,144.85,144.78,16.4619]
["bitfinex","SOLUSD",1728341918141,6.9065,144.79,144.78,16.4619]
["bitfinex","SOLUSD",1728341918352,17.2599,144.85,144.78,16.4619]
["bitfinex","SOLUSD",1728341918353,6.9062,144.8,144.78,16.4619]
["bitfinex","SOLUSD",1728341918554,34.5118,144.88,144.78,66.4619]
["bitfinex","SOLUSD",1728341918555,17.2561,144.88,144.78,66.4619]
["bitfinex","SOLUSD",1728341918759,6.9037,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728341918968,6.9033,144.86,144.79,17.2656]
["bitfinex","SOLUSD",1728341919150,6.9033,144.86,144.8,1.380589]
["bitfinex","SOLUSD",1728341919466,17.2527,144.91,144.83,6.9046]
["bitfinex","SOLUSD",1728341919642,17.2527,144.91,144.82,6.905]
["bitfinex","SOLUSD",1728341919643,6.9032,144.86,144.82,6.905]
["bitfinex","SOLUSD",1728341919850,17.2527,144.91,144.82,6.905]
["bitfinex","SOLUSD",1728341920169,6.9029,144.87,144.81,23.902374]
["bitfinex","SOLUSD",1728341920346,17.2527,144.91,144.81,23.902374]
["bitfinex","SOLUSD",1728341920553,6.9023,144.88,144.82,24.1668]
["bitfinex","SOLUSD",1728341920760,6.9023,144.88,144.83,1.38043077]
["bitfinex","SOLUSD",1728341920941,52.21016204,144.93,144.84,6.9041]
["bitfinex","SOLUSD",1728341921142,6.9018,144.89,144.85,6.9035]
["bitfinex","SOLUSD",1728341922070,6.9018,144.89,144.84,24.164]
["bitfinex","SOLUSD",1728341922369,6.9032,144.87,144.83,30.806974]
["bitfinex","SOLUSD",1728341922870,6.9033,144.86,144.82,13.2722]
["bitfinex","SOLUSD",1728341923052,52.21016204,144.93,144.82,6.3672]
["bitfinex","SOLUSD",1728341923266,52.21016204,144.9,144.8,9.60875638]
["bitfinex","SOLUSD",1728341923567,17.2565,144.88,144.8,8.57248859]
["bitfinex","SOLUSD",1728341923749,6.9047,144.83,144.8,8.57248859]
["bitfinex","SOLUSD",1728341924354,52.21016204,144.87,144.8,8.57248859]
["bitfinex","SOLUSD",1728341924553,6.9042,144.84,144.8,15.47848859]
["bitfinex","SOLUSD",1728341924881,52.21016204,144.87,144.78,40.3035]
["bitfinex","SOLUSD",1728341925053,6.9051,144.82,144.78,47.2103]
["bitfinex","SOLUSD",1728341925247,6.9051,144.82,144.78,40.3035]
["bitfinex","SOLUSD",1728341925642,6.9056,144.81,144.78,23.0366]
["bitfinex","SOLUSD",1728341925849,6.9061,144.8,144.78,16.4619]
["bitfinex","SOLUSD",1728341926048,52.21016204,144.84,144.78,16.4619]
["bitfinex","SOLUSD",1728341926351,6.9065,144.79,144.78,16.4619]
["bitfinex","SOLUSD",1728341927682,6.9081,144.76,144.73,6.1692]
["bitfinex","SOLUSD",1728341927968,52.21016204,144.81,144.72,15.5838]
["bitfinex","SOLUSD",1728341928180,41.0889,144.86,144.75,6.9084]
["bitfinex","SOLUSD",1728341928181,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728341928674,6.907,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728341929659,6.906,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728341930049,69.47106204,144.84,144.75,23.902374]
["bitfinex","SOLUSD",1728341930250,6.9071,144.78,144.73,6.909]
["bitfinex","SOLUSD",1728341930774,6.9071,144.78,144.73,23.902374]
["bitfinex","SOLUSD",1728341931078,6.9068,144.79,144.74,6.9087]
["bitfinex","SOLUSD",1728341931754,6.907,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728341932071,6.9077,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728341932266,17.2656,144.8,144.72,32.8578]
["bitfinex","SOLUSD",1728341932477,17.2656,144.8,144.72,15.5838]
["bitfinex","SOLUSD",1728341932478,6.9087,144.75,144.72,15.5838]
["bitfinex","SOLUSD",1728341932688,17.2682,144.78,144.72,0.02]
["bitfinex","SOLUSD",1728341933171,6.9094,144.73,144.72,0.02]
["bitfinex","SOLUSD",1728341933346,49.38673545,144.76,144.68,0.02]
["bitfinex","SOLUSD",1728341933543,6.9099,144.72,144.68,0.02]
["bitfinex","SOLUSD",1728341933772,6.9099,144.72,144.68,6.9316]
["bitfinex","SOLUSD",1728341933951,6.9076,144.77,144.72,6.9094]
["bitfinex","SOLUSD",1728341934158,17.2651,144.81,144.73,1.3816063]
["bitfinex","SOLUSD",1728341934368,17.2651,144.81,144.7,1.38155168]
["bitfinex","SOLUSD",1728341934674,17.2651,144.81,144.72,17.2744]
["bitfinex","SOLUSD",1728341934975,6.9067,144.79,144.73,1.38136412]
["bitfinex","SOLUSD",1728341935160,17.2612,144.84,144.75,23.776884]
["bitfinex","SOLUSD",1728341935486,6.5718,144.86,144.77,6.9074]
["bitfinex","SOLUSD",1728341935647,52.16831202,144.85,144.75,23.776884]
["bitfinex","SOLUSD",1728341936161,6.9042,144.84,144.79,6.9061]
["bitfinex","SOLUSD",1728341936649,41.1356,144.91,144.79,6.9061]
["bitfinex","SOLUSD",1728341936650,58.79771202,144.91,144.79,23.776884]
["bitfinex","SOLUSD",1728341936844,58.79771202,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1728341936845,6.9037,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728341937474,58.79771202,144.91,144.81,6.9055]
["bitfinex","SOLUSD",1728341937799,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728341937977,6.9027,144.87,144.82,6.905]
["bitfinex","SOLUSD",1728341938149,6.9032,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728341939253,6.9036,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728341940252,17.2501,144.93,144.85,6.9036]
["bitfinex","SOLUSD",1728341940450,6.9018,144.89,144.84,6.904]
["bitfinex","SOLUSD",1728341940674,17.2526,144.91,144.82,17.262]
["bitfinex","SOLUSD",1728341940878,17.2526,144.91,144.82,24.1669]
["bitfinex","SOLUSD",1728341941092,17.2526,144.91,144.81,0.12549]
["bitfinex","SOLUSD",1728341941093,6.9002,144.93,144.88,6.9021]
["bitfinex","SOLUSD",1728341941248,17.2471,144.96,144.87,8.56833646]
["bitfinex","SOLUSD",1728341941460,100.54015263,144.98,144.85,23.902374]
["bitfinex","SOLUSD",1728341941757,17.2491,144.94,144.85,41.160974]
["bitfinex","SOLUSD",1728341941949,17.2491,144.94,144.85,23.902374]
["bitfinex","SOLUSD",1728341942151,6.9033,144.86,144.84,6.281]
["bitfinex","SOLUSD",1728341942375,6.9014,144.9,144.84,6.281]
["bitfinex","SOLUSD",1728341942561,52.16831202,144.92,144.84,6.281]
["bitfinex","SOLUSD",1728341942960,6.9028,144.87,144.84,6.281]
["bitfinex","SOLUSD",1728341943285,6.9018,144.89,144.84,6.281]
["bitfinex","SOLUSD",1728341943577,51.746,144.94,144.85,23.776884]
["bitfinex","SOLUSD",1728341943748,6.9013,144.9,144.85,23.776884]
["bitfinex","SOLUSD",1728341943953,34.5082,144.9,144.84,6.281]
["bitfinex","SOLUSD",1728341944171,6.9046,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728341944387,6.9037,144.85,144.8,56.9057]
["bitfinex","SOLUSD",1728341945484,6.9037,144.85,144.81,23.902374]
["bitfinex","SOLUSD",1728341945655,6.9037,144.85,144.81,33.51021996]
["bitfinex","SOLUSD",1728341945977,17.2575,144.87,144.79,6.3766]
["bitfinex","SOLUSD",1728341946174,6.9047,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728341946869,6.9056,144.81,144.79,6.3766]
["bitfinex","SOLUSD",1728341947057,6.906,144.8,144.79,6.3766]
["bitfinex","SOLUSD",1728341947257,17.2597,144.85,144.79,6.3766]
["bitfinex","SOLUSD",1728341947560,6.9059,144.81,144.79,6.3766]
["bitfinex","SOLUSD",1728341947877,6.906,144.8,144.79,6.3766]
["bitfinex","SOLUSD",1728341948061,6.9054,144.82,144.79,6.3766]
["bitfinex","SOLUSD",1728341948267,86.68541202,144.86,144.79,6.3766]
["bitfinex","SOLUSD",1728341948588,86.68541202,144.86,144.77,15.0403]
["bitfinex","SOLUSD",1728341948589,6.907,144.78,144.77,15.0403]
["bitfinex","SOLUSD",1728341948766,6.908,144.76,144.72,66.0366]
["bitfinex","SOLUSD",1728341948956,6.9068,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728341949160,6.906,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728341949378,6.9047,144.83,144.78,6.9066]
["bitfinex","SOLUSD",1728341949690,58.78521202,144.88,144.78,56.9069]
["bitfinex","SOLUSD",1728341949691,6.9051,144.82,144.78,56.9069]
["bitfinex","SOLUSD",1728341949977,69.42431202,144.88,144.78,67.2671]
["bitfinex","SOLUSD",1728341950186,17.256,144.88,144.8,0.12549]
["bitfinex","SOLUSD",1728341950475,6.9047,144.83,144.8,0.12549]
["bitfinex","SOLUSD",1728341950677,6.9052,144.82,144.79,23.776884]
["bitfinex","SOLUSD",1728341950880,52.16831202,144.88,144.78,9.60970988]
["bitfinex","SOLUSD",1728341951076,6.9064,144.8,144.78,8.57333926]
["bitfinex","SOLUSD",1728341951271,17.2608,144.84,144.78,8.57333926]
["bitfinex","SOLUSD",1728341951272,6.9065,144.79,144.78,8.57333926]
["bitfinex","SOLUSD",1728341952282,6.9065,144.79,144.72,16.0366]
["bitfinex","SOLUSD",1728341952283,6.9094,144.73,144.72,16.0366]
["bitfinex","SOLUSD",1728341952957,6.9094,144.73,144.72,16.0166]
["bitfinex","SOLUSD",1728341953278,6.909,144.74,144.72,16.0166]
["bitfinex","SOLUSD",1728341955161,6.9094,144.73,144.72,16.0166]
["bitfinex","SOLUSD",1728341956972,6.9086,144.75,144.72,16.0166]
["bitfinex","SOLUSD",1728341957358,6.909,144.74,144.72,16.0166]
["bitfinex","SOLUSD",1728341958976,17.2679,144.78,144.72,16.0166]
["bitfinex","SOLUSD",1728341959292,34.5262,144.82,144.72,16.0166]
["bitfinex","SOLUSD",1728341959293,6.9079,144.77,144.73,8.29082344]
["bitfinex","SOLUSD",1728341959479,32.11516524,144.83,144.74,23.902374]
["bitfinex","SOLUSD",1728341959668,17.2612,144.84,144.76,23.902374]
["bitfinex","SOLUSD",1728341959669,6.9056,144.81,144.76,23.902374]
["bitfinex","SOLUSD",1728341959878,6.9087,144.75,144.72,66.0166]
["bitfinex","SOLUSD",1728341960063,6.9085,144.75,144.72,16.0166]
["bitfinex","SOLUSD",1728341960264,17.2673,144.79,144.72,16.0166]
["bitfinex","SOLUSD",1728341960465,6.9088,144.75,144.72,16.0166]
["bitfinex","SOLUSD",1728341960771,6.9081,144.76,144.72,16.0166]
["bitfinex","SOLUSD",1728341960975,17.2673,144.79,144.72,16.0166]
["bitfinex","SOLUSD",1728341961477,6.9084,144.75,144.72,16.0166]
["bitfinex","SOLUSD",1728341961679,32.11516524,144.8,144.73,1.38153383]
["bitfinex","SOLUSD",1728341961988,6.9071,144.78,144.72,22.926]
["bitfinex","SOLUSD",1728341962384,32.11516524,144.8,144.73,1.38133189]
["bitfinex","SOLUSD",1728341962569,49.37776524,144.83,144.74,73.902374]
["bitfinex","SOLUSD",1728341962769,6.9061,144.8,144.74,80.810774]
["bitfinex","SOLUSD",1728341963168,49.37776524,144.83,144.73,8.57661091]
["bitfinex","SOLUSD",1728341963370,6.9071,144.78,144.73,15.48591091]
["bitfinex","SOLUSD",1728341963567,32.11516524,144.83,144.73,8.57661091]
["bitfinex","SOLUSD",1728341963769,6.9089,144.74,144.73,8.57661091]
["bitfinex","SOLUSD",1728341964070,6.9094,144.73,144.72,16.0166]
["bitfinex","SOLUSD",1728341964283,34.5262,144.82,144.67,74.1925]
["bitfinex","SOLUSD",1728341964284,32.11516524,144.74,144.67,15.0234]
["bitfinex","SOLUSD",1728341964479,6.9118,144.68,144.67,15.0234]
["bitfinex","SOLUSD",1728341966396,6.9132,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341966688,39.02836524,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341967692,6.9132,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341968169,32.11516524,144.71,144.64,0.8194309]
["bitfinex","SOLUSD",1728341968777,6.9118,144.68,144.64,0.8194309]
["bitfinex","SOLUSD",1728341968979,58.2864,144.73,144.64,0.8194309]
["bitfinex","SOLUSD",1728341969268,17.2771,144.7,144.64,0.8194309]
["bitfinex","SOLUSD",1728341969485,6.9132,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341970469,6.9127,144.66,144.64,0.8194309]
["bitfinex","SOLUSD",1728341970886,17.2771,144.7,144.64,0.8194309]
["bitfinex","SOLUSD",1728341971371,6.9132,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341971571,6.9131,144.66,144.64,0.8194309]
["bitfinex","SOLUSD",1728341971771,6.9132,144.65,144.64,0.8194309]
["bitfinex","SOLUSD",1728341973292,34.5572,144.69,144.55,58.60082645]
["bitfinex","SOLUSD",1728341973467,17.2809,144.67,144.55,58.60082645]
["bitfinex","SOLUSD",1728341973879,17.2838,144.65,144.55,8.60082645]
["bitfinex","SOLUSD",1728341974391,17.2838,144.65,144.55,8.72631645]
["bitfinex","SOLUSD",1728341974592,34.5572,144.69,144.55,8.60082645]
["bitfinex","SOLUSD",1728341974593,6.9167,144.58,144.55,8.60082645]
["bitfinex","SOLUSD",1728341974794,6.45321467,144.68,144.55,8.60082645]
["bitfinex","SOLUSD",1728341974795,34.567,144.65,144.55,8.60082645]
["bitfinex","SOLUSD",1728341974971,6.9175,144.56,144.55,8.60082645]
["bitfinex","SOLUSD",1728341975173,6.9171,144.57,144.55,8.60082645]
["bitfinex","SOLUSD",1728341975693,6.9175,144.56,144.55,8.60082645]
["bitfinex","SOLUSD",1728341975890,6.9174,144.57,144.55,8.60082645]
["bitfinex","SOLUSD",1728341976271,17.2898,144.6,144.55,8.60082645]
["bitfinex","SOLUSD",1728341976471,6.9175,144.56,144.55,8.60082645]
["bitfinex","SOLUSD",1728341976689,17.2857,144.63,144.55,8.60082645]
["bitfinex","SOLUSD",1728341976881,6.916,144.6,144.55,15.51872645]
["bitfinex","SOLUSD",1728341977191,17.2857,144.63,144.55,8.60082645]
["bitfinex","SOLUSD",1728341977395,6.9174,144.57,144.55,8.60082645]
["bitfinex","SOLUSD",1728341977593,6.9166,144.58,144.55,8.60082645]
["bitfinex","SOLUSD",1728341977769,6.9166,144.58,144.55,7.60082645]
["bitfinex","SOLUSD",1728341977965,6.9171,144.57,144.55,7.60082645]
["bitfinex","SOLUSD",1728341978190,17.2857,144.63,144.55,7.60082645]
["bitfinex","SOLUSD",1728341978381,6.917,144.58,144.55,7.60082645]
["bitfinex","SOLUSD",1728341979282,6.9156,144.6,144.55,14.51872645]
["bitfinex","SOLUSD",1728341979482,6.9166,144.58,144.55,7.60082645]
["bitfinex","SOLUSD",1728341979687,6.9175,144.56,144.55,7.60082645]
["bitfinex","SOLUSD",1728341980189,17.2871,144.62,144.55,7.60082645]
["bitfinex","SOLUSD",1728341980376,6.9162,144.59,144.55,7.60082645]
["bitfinex","SOLUSD",1728341981191,17.2899,144.6,144.55,7.60082645]
["bitfinex","SOLUSD",1728341981396,6.9174,144.57,144.55,7.60082645]
["bitfinex","SOLUSD",1728341981783,6.9175,144.56,144.55,7.60082645]
["bitfinex","SOLUSD",1728341982189,6.917,144.57,144.55,7.60082645]
["bitfinex","SOLUSD",1728341983007,6.9166,144.58,144.55,7.60082645]
["bitfinex","SOLUSD",1728341983305,6.2501,144.62,144.55,7.60082645]
["bitfinex","SOLUSD",1728341983306,17.2884,144.61,144.55,7.60082645]
["bitfinex","SOLUSD",1728341983469,6.9171,144.57,144.55,7.60082645]
["bitfinex","SOLUSD",1728341983676,17.2884,144.61,144.55,7.60082645]
["bitfinex","SOLUSD",1728341983677,6.9175,144.56,144.55,7.60082645]
["bitfinex","SOLUSD",1728341984200,17.296,144.55,144.5,20.0]
["bitfinex","SOLUSD",1728341984696,6.9197,144.52,144.5,20.0]
["bitfinex","SOLUSD",1728341984907,6.919,144.53,144.5,20.0]
["bitfinex","SOLUSD",1728341985489,6.9195,144.52,144.5,20.0]
["bitfinex","SOLUSD",1728341985882,6.9199,144.51,144.5,20.0]
["bitfinex","SOLUSD",1728341986400,6.9195,144.52,144.5,20.0]
["bitfinex","SOLUSD",1728341986802,6.919,144.53,144.5,20.0]
["bitfinex","SOLUSD",1728341987305,6.9185,144.54,144.5,20.0]
["bitfinex","SOLUSD",1728341987607,42.6217,144.61,144.5,20.0]
["bitfinex","SOLUSD",1728341987608,6.9176,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728341987799,34.576,144.61,144.5,37.3003]
["bitfinex","SOLUSD",1728341987980,6.9183,144.55,144.5,44.2205]
["bitfinex","SOLUSD",1728341988181,17.292,144.58,144.5,44.2205]
["bitfinex","SOLUSD",1728341988383,6.9195,144.52,144.5,17.5]
["bitfinex","SOLUSD",1728341988605,17.2946,144.56,144.5,17.5]
["bitfinex","SOLUSD",1728341988896,17.2908,144.59,144.5,17.5]
["bitfinex","SOLUSD",1728341989110,34.576,144.61,144.5,17.5]
["bitfinex","SOLUSD",1728341989311,17.2933,144.57,144.5,17.5]
["bitfinex","SOLUSD",1728341989687,17.2895,144.6,144.5,34.8003]
["bitfinex","SOLUSD",1728341989894,6.916,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1728341990093,6.9161,144.59,144.55,6.9177]
["bitfinex","SOLUSD",1728341990580,17.2854,144.64,144.53,17.2971]
["bitfinex","SOLUSD",1728341990775,6.9154,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728341990979,6.9154,144.61,144.56,6.9175]
["bitfinex","SOLUSD",1728341991187,6.9147,144.62,144.57,6.9166]
["bitfinex","SOLUSD",1728341991424,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728341991701,17.2812,144.67,144.55,17.2939]
["bitfinex","SOLUSD",1728341991900,6.915,144.62,144.57,6.9167]
["bitfinex","SOLUSD",1728341992403,6.9151,144.62,144.55,17.2939]
["bitfinex","SOLUSD",1728341992579,34.5599,144.68,144.58,17.2911]
["bitfinex","SOLUSD",1728341992985,6.9145,144.63,144.58,24.2073]
["bitfinex","SOLUSD",1728341993295,17.2825,144.66,144.58,24.2073]
["bitfinex","SOLUSD",1728341993603,6.9166,144.58,144.54,6.2264]
["bitfinex","SOLUSD",1728341993779,6.9162,144.59,144.54,13.1447]
["bitfinex","SOLUSD",1728341993979,34.5698,144.64,144.52,15.2818]
["bitfinex","SOLUSD",1728341994287,6.9181,144.55,144.52,15.2818]
["bitfinex","SOLUSD",1728341994682,17.2897,144.6,144.52,15.2818]
["bitfinex","SOLUSD",1728341995083,7.21652311,144.67,144.57,6.9169]
["bitfinex","SOLUSD",1728341995303,7.21652311,144.67,144.54,50.0]
["bitfinex","SOLUSD",1728341995304,7.21652311,144.67,144.52,49.8788]
["bitfinex","SOLUSD",1728341995604,7.21652311,144.67,144.54,0.12549]
["bitfinex","SOLUSD",1728341995808,6.9161,144.59,144.54,7.04379]
["bitfinex","SOLUSD",1728341996107,7.21652311,144.67,144.54,7.04379]
["bitfinex","SOLUSD",1728341996108,17.2836,144.65,144.54,50.12549]
["bitfinex","SOLUSD",1728341996289,17.2836,144.65,144.54,0.12549]
["bitfinex","SOLUSD",1728341996496,17.2836,144.65,144.55,24.2121]
["bitfinex","SOLUSD",1728341996908,6.9156,144.6,144.55,24.2121]
["bitfinex","SOLUSD",1728341997789,6.915,144.62,144.56,1.3831058]
["bitfinex","SOLUSD",1728341997995,6.9153,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728341998202,6.9147,144.62,144.57,6.9169]
["bitfinex","SOLUSD",1728341998407,17.2836,144.65,144.57,6.9169]
["bitfinex","SOLUSD",1728341998706,6.9161,144.59,144.55,17.2942]
["bitfinex","SOLUSD",1728341999006,17.2836,144.65,144.55,17.2942]
["bitfinex","SOLUSD",1728341999007,6.9157,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728341999598,6.9157,144.6,144.54,0.12549]
["bitfinex","SOLUSD",1728341999599,17.2871,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1728341999803,6.9164,144.59,144.55,6.918]
["bitfinex","SOLUSD",1728342000107,17.2871,144.62,144.52,32.58]
["bitfinex","SOLUSD",1728342000285,6.9161,144.59,144.54,6.918]
["bitfinex","SOLUSD",1728342000486,34.5686,144.64,144.52,32.58]
["bitfinex","SOLUSD",1728342000487,6.9177,144.56,144.52,15.2818]
["bitfinex","SOLUSD",1728342000688,34.5686,144.64,144.52,15.2818]
["bitfinex","SOLUSD",1728342000886,6.9162,144.59,144.52,65.2818]
["bitfinex","SOLUSD",1728342001194,6.9175,144.56,144.52,22.2011]
["bitfinex","SOLUSD",1728342001401,6.9166,144.58,144.54,6.9184]
["bitfinex","SOLUSD",1728342001603,6.9166,144.58,144.53,6.9188]
["bitfinex","SOLUSD",1728342001808,34.5686,144.64,144.53,17.2964]
["bitfinex","SOLUSD",1728342001809,6.9162,144.59,144.53,17.2964]
["bitfinex","SOLUSD",1728342002011,6.9154,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728342002204,17.287,144.62,144.52,15.2818]
["bitfinex","SOLUSD",1728342002420,17.287,144.62,144.52,32.5797]
["bitfinex","SOLUSD",1728342002721,6.9173,144.57,144.53,6.9188]
["bitfinex","SOLUSD",1728342002915,17.287,144.62,144.54,18.67883733]
["bitfinex","SOLUSD",1728342003111,17.287,144.62,144.52,65.2818]
["bitfinex","SOLUSD",1728342003112,17.2837,144.65,144.56,50.0]
["bitfinex","SOLUSD",1728342003426,34.5599,144.68,144.6,6.9156]
["bitfinex","SOLUSD",1728342003427,6.9137,144.64,144.6,6.9156]
["bitfinex","SOLUSD",1728342003591,6.9137,144.64,144.59,6.9159]
["bitfinex","SOLUSD",1728342004027,6.6056,144.7,144.58,24.2069]
["bitfinex","SOLUSD",1728342004197,6.9158,144.6,144.56,6.9173]
["bitfinex","SOLUSD",1728342004627,17.2875,144.62,144.54,0.12549]
["bitfinex","SOLUSD",1728342004825,6.9159,144.6,144.55,6.9177]
["bitfinex","SOLUSD",1728342005120,6.9159,144.6,144.52,65.2818]
["bitfinex","SOLUSD",1728342005121,17.2875,144.62,144.52,15.2818]
["bitfinex","SOLUSD",1728342005304,17.2898,144.6,144.52,15.2818]
["bitfinex","SOLUSD",1728342005511,6.9189,144.53,144.52,15.2818]
["bitfinex","SOLUSD",1728342005737,6.9199,144.51,144.5,17.5]
["bitfinex","SOLUSD",1728342006219,6.919,144.53,144.5,17.5]
["bitfinex","SOLUSD",1728342006519,17.2928,144.57,144.5,17.5]
["bitfinex","SOLUSD",1728342006701,6.9185,144.54,144.5,17.5]
["bitfinex","SOLUSD",1728342006903,6.9195,144.52,144.5,17.5]
["bitfinex","SOLUSD",1728342007104,17.2928,144.57,144.5,17.5]
["bitfinex","SOLUSD",1728342007313,6.9199,144.51,144.5,17.5]
["bitfinex","SOLUSD",1728342008827,7.04589,144.5,144.49,0.8194309]
["bitfinex","SOLUSD",1728342009035,6.9204,144.5,144.49,0.8194309]
["bitfinex","SOLUSD",1728342009328,0.12549,144.49,144.39,1.38453172]
["bitfinex","SOLUSD",1728342009504,6.9247,144.41,144.36,1.3849477]
["bitfinex","SOLUSD",1728342009704,20.12549,144.51,144.36,1.3849477]
["bitfinex","SOLUSD",1728342009925,17.3007,144.51,144.42,6.9239]
["bitfinex","SOLUSD",1728342010325,6.9208,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728342010520,6.9213,144.49,144.43,17.3093]
["bitfinex","SOLUSD",1728342010708,17.2957,144.55,144.45,6.9226]
["bitfinex","SOLUSD",1728342010924,6.9193,144.53,144.46,18.68980839]
["bitfinex","SOLUSD",1728342011228,6.9193,144.53,144.42,6.2782]
["bitfinex","SOLUSD",1728342011229,6.9206,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728342011427,17.2982,144.53,144.42,23.5879]
["bitfinex","SOLUSD",1728342011722,6.9218,144.48,144.42,30.5121]
["bitfinex","SOLUSD",1728342011926,6.9209,144.49,144.43,6.9237]
["bitfinex","SOLUSD",1728342012130,6.9224,144.46,144.42,6.2782]
["bitfinex","SOLUSD",1728342012330,17.3016,144.5,144.41,15.55]
["bitfinex","SOLUSD",1728342012623,20.0,144.53,144.41,32.8616]
["bitfinex","SOLUSD",1728342012849,6.9224,144.46,144.41,39.7859]
["bitfinex","SOLUSD",1728342013400,40.6056,144.5,144.38,6.0754]
["bitfinex","SOLUSD",1728342013604,40.6056,144.5,144.39,1.38489853]
["bitfinex","SOLUSD",1728342013605,6.9242,144.42,144.39,1.38489853]
["bitfinex","SOLUSD",1728342013931,17.3059,144.46,144.36,16.3138]
["bitfinex","SOLUSD",1728342015032,6.9247,144.41,144.36,23.2408]
["bitfinex","SOLUSD",1728342015208,17.3094,144.43,144.35,0.8194309]
["bitfinex","SOLUSD",1728342015411,6.9267,144.37,144.35,0.8194309]
["bitfinex","SOLUSD",1728342015718,6.3501,144.41,144.35,2.20493711]
["bitfinex","SOLUSD",1728342015915,6.9256,144.39,144.35,0.8194309]
["bitfinex","SOLUSD",1728342016101,6.9247,144.41,144.35,7.7465309]
["bitfinex","SOLUSD",1728342016421,6.5345,144.45,144.35,0.8194309]
["bitfinex","SOLUSD",1728342016832,17.3093,144.44,144.35,0.8194309]
["bitfinex","SOLUSD",1728342017035,6.9267,144.37,144.35,0.8194309]
["bitfinex","SOLUSD",1728342017206,17.3118,144.41,144.35,0.8194309]
["bitfinex","SOLUSD",1728342017403,6.9271,144.36,144.35,0.8194309]
["bitfinex","SOLUSD",1728342019531,6.9271,144.36,144.23,23.9274]
["bitfinex","SOLUSD",1728342019532,23.776884,144.35,144.23,23.9274]
["bitfinex","SOLUSD",1728342019741,6.931,144.28,144.23,6.5946]
["bitfinex","SOLUSD",1728342019911,6.9287,144.33,144.23,6.5946]
["bitfinex","SOLUSD",1728342020101,6.0015,144.36,144.23,56.5946]
["bitfinex","SOLUSD",1728342020427,20.0,144.4,144.3,6.9299]
["bitfinex","SOLUSD",1728342020627,23.7454,144.41,144.28,17.3267]
["bitfinex","SOLUSD",1728342020812,23.7454,144.41,144.27,50.0]
["bitfinex","SOLUSD",1728342020813,6.433,144.41,144.33,6.4284]
["bitfinex","SOLUSD",1728342021017,25.3534,144.45,144.31,33.6]
["bitfinex","SOLUSD",1728342021320,25.3534,144.45,144.32,6.2419]
["bitfinex","SOLUSD",1728342021321,23.7407,144.45,144.32,6.2419]
["bitfinex","SOLUSD",1728342021519,17.311,144.42,144.31,33.6]
["bitfinex","SOLUSD",1728342021731,17.311,144.42,144.31,16.2766]
["bitfinex","SOLUSD",1728342021907,6.927,144.37,144.31,16.2766]
["bitfinex","SOLUSD",1728342022230,17.3145,144.39,144.28,6.6469]
["bitfinex","SOLUSD",1728342022729,6.9281,144.34,144.29,17.3258]
["bitfinex","SOLUSD",1728342022915,17.3145,144.39,144.28,6.6469]
["bitfinex","SOLUSD",1728342023121,17.3179,144.36,144.27,15.038]
["bitfinex","SOLUSD",1728342023423,6.93,144.3,144.27,15.038]
["bitfinex","SOLUSD",1728342023731,6.9294,144.32,144.27,15.038]
["bitfinex","SOLUSD",1728342024025,16.04997448,144.41,144.27,15.038]
["bitfinex","SOLUSD",1728342024026,6.9276,144.35,144.27,32.3665]
["bitfinex","SOLUSD",1728342024331,6.9297,144.31,144.27,15.038]
["bitfinex","SOLUSD",1728342024546,20.0,144.39,144.27,15.038]
["bitfinex","SOLUSD",1728342024824,6.9309,144.28,144.27,15.038]
["bitfinex","SOLUSD",1728342025208,6.9316,144.27,144.23,6.6216]
["bitfinex","SOLUSD",1728342025624,6.9313,144.28,144.23,6.6216]
["bitfinex","SOLUSD",1728342025830,6.9313,144.28,144.23,13.5548]
["bitfinex","SOLUSD",1728342026125,6.9313,144.28,144.24,1.38620579]
["bitfinex","SOLUSD",1728342026327,17.3228,144.32,144.23,6.6216]
["bitfinex","SOLUSD",1728342026533,6.9314,144.27,144.23,6.6216]
["bitfinex","SOLUSD",1728342027114,17.3228,144.32,144.22,1.38635099]
["bitfinex","SOLUSD",1728342027115,6.933,144.24,144.22,1.38629487]
["bitfinex","SOLUSD",1728342027313,6.9343,144.21,144.2,3.09e-05]
["bitfinex","SOLUSD",1728342027929,6.9343,144.21,144.08,52.46941333]
["bitfinex","SOLUSD",1728342027930,6.9362,144.17,144.08,50.0]
["bitfinex","SOLUSD",1728342028139,6.9362,144.17,144.06,50.8194309]
["bitfinex","SOLUSD",1728342028307,6.9362,144.17,144.12,15.0432]
["bitfinex","SOLUSD",1728342028707,6.9362,144.17,144.1,8.61375703]
["bitfinex","SOLUSD",1728342028930,59.5846085,144.17,144.06,0.8194309]
["bitfinex","SOLUSD",1728342029244,52.7738985,144.17,144.09,0.6498291]
["bitfinex","SOLUSD",1728342029539,52.7738985,144.17,143.98,16.4695]
["bitfinex","SOLUSD",1728342029540,6.9453,143.99,143.94,0.3275887]
["bitfinex","SOLUSD",1728342029708,0.12549,144.08,143.93,6.9476]
["bitfinex","SOLUSD",1728342029709,6.9442,144.01,143.93,6.9476]
["bitfinex","SOLUSD",1728342029911,6.9432,144.03,143.93,15.0377]
["bitfinex","SOLUSD",1728342030131,52.6484085,143.99,143.88,7.22645578]
["bitfinex","SOLUSD",1728342030348,6.9475,143.94,143.87,6.9505]
["bitfinex","SOLUSD",1728342030511,17.3575,144.03,143.85,50.0]
["bitfinex","SOLUSD",1728342030512,6.9457,143.98,143.85,50.0]
["bitfinex","SOLUSD",1728342030832,6.9446,144.0,143.92,6.9481]
["bitfinex","SOLUSD",1728342031031,6.9446,144.0,143.93,1.3891138]
["bitfinex","SOLUSD",1728342031232,9.99037453,144.07,143.93,51.3891138]
["bitfinex","SOLUSD",1728342031417,6.9445,144.0,143.91,65.5734996]
["bitfinex","SOLUSD",1728342031626,6.9442,144.01,143.92,6.9481]
["bitfinex","SOLUSD",1728342031837,6.9458,143.98,143.87,6.9704]
["bitfinex","SOLUSD",1728342032151,3.31797557,144.0,143.88,50.0]
["bitfinex","SOLUSD",1728342032357,52.6484085,144.04,143.9,17.3728]
["bitfinex","SOLUSD",1728342032641,6.9427,144.04,143.96,6.9461]
["bitfinex","SOLUSD",1728342032849,6.9418,144.06,143.96,6.9461]
["bitfinex","SOLUSD",1728342033041,6.9418,144.06,143.94,17.3676]
["bitfinex","SOLUSD",1728342033042,74.04977109,144.13,143.98,17.3629]
["bitfinex","SOLUSD",1728342033348,6.9419,144.06,144.0,17.3608]
["bitfinex","SOLUSD",1728342033528,78.58227787,144.13,144.0,17.3608]
["bitfinex","SOLUSD",1728342033722,63.72761528,144.13,144.02,6.9433]
["bitfinex","SOLUSD",1728342033924,6.9397,144.1,144.03,6.9428]
["bitfinex","SOLUSD",1728342034120,63.72761528,144.13,144.01,6.9437]
["bitfinex","SOLUSD",1728342034339,63.72761528,144.13,144.01,23.776884]
["bitfinex","SOLUSD",1728342034545,6.9407,144.08,144.01,6.9435]
["bitfinex","SOLUSD",1728342034764,6.9416,144.06,143.95,78.63703161]
["bitfinex","SOLUSD",1728342035051,24.95828905,144.12,144.0,6.9443]
["bitfinex","SOLUSD",1728342035052,6.9412,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1728342035260,6.9404,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1728342035420,52.6484085,144.13,144.02,17.3576]
["bitfinex","SOLUSD",1728342035623,52.6484085,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1728342035624,6.9385,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1728342035933,6.9385,144.13,144.01,6.9438]
["bitfinex","SOLUSD",1728342035934,6.9404,144.09,144.01,6.9438]
["bitfinex","SOLUSD",1728342036245,69.9948085,144.13,143.99,23.776884]
["bitfinex","SOLUSD",1728342036547,52.6484085,144.1,143.98,17.3633]
["bitfinex","SOLUSD",1728342036750,6.9426,144.04,143.98,17.3633]
["bitfinex","SOLUSD",1728342036959,52.6484085,144.07,143.95,6.9464]
["bitfinex","SOLUSD",1728342037254,52.6484085,144.07,143.97,6.9457]
["bitfinex","SOLUSD",1728342037423,52.6484085,144.07,143.94,23.55]
["bitfinex","SOLUSD",1728342037628,6.9427,144.04,143.97,6.9454]
["bitfinex","SOLUSD",1728342037828,52.6484085,144.07,143.94,32.17354694]
["bitfinex","SOLUSD",1728342038054,6.9434,144.03,143.97,6.9456]
["bitfinex","SOLUSD",1728342038228,52.6484085,144.07,143.94,14.80574694]
["bitfinex","SOLUSD",1728342038438,6.943,144.03,143.98,17.3634]
["bitfinex","SOLUSD",1728342038751,52.6484085,144.04,143.94,23.5497]
["bitfinex","SOLUSD",1728342038952,6.945,143.99,143.94,23.5497]
["bitfinex","SOLUSD",1728342039136,70.0052085,144.04,143.91,0.02]
["bitfinex","SOLUSD",1728342039327,6.9454,143.98,143.92,6.9483]
["bitfinex","SOLUSD",1728342039534,6.9458,143.98,143.91,6.9687]
["bitfinex","SOLUSD",1728342039732,6.9458,143.98,143.9,17.3727]
["bitfinex","SOLUSD",1728342039733,0.12549,144.0,143.89,16.3168]
["bitfinex","SOLUSD",1728342039929,17.3614,144.0,143.91,6.9486]
["bitfinex","SOLUSD",1728342040236,17.3614,144.0,143.87,6.9504]
["bitfinex","SOLUSD",1728342040237,6.948,143.93,143.87,6.9504]
["bitfinex","SOLUSD",1728342040448,6.948,143.93,143.85,17.3782]
["bitfinex","SOLUSD",1728342040756,17.3689,143.94,143.82,0.02]
["bitfinex","SOLUSD",1728342040944,0.12549,143.98,143.83,52.6484085]
["bitfinex","SOLUSD",1728342041140,6.9481,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1728342041367,6.9501,143.89,143.81,6.9535]
["bitfinex","SOLUSD",1728342041658,17.3712,143.92,143.8,15.85366726]
["bitfinex","SOLUSD",1728342041864,6.9521,143.84,143.8,8.63179514]
["bitfinex","SOLUSD",1728342042079,6.9516,143.85,143.79,0.8275887]
["bitfinex","SOLUSD",1728342042362,17.3748,143.89,143.79,8.82539058]
["bitfinex","SOLUSD",1728342042579,34.7412,143.93,143.79,0.8275887]
["bitfinex","SOLUSD",1728342042893,6.9535,143.82,143.79,0.8275887]
["bitfinex","SOLUSD",1728342043037,17.3783,143.86,143.79,0.8275887]
["bitfinex","SOLUSD",1728342043240,6.9536,143.81,143.79,0.8275887]
["bitfinex","SOLUSD",1728342043450,6.9541,143.8,143.79,0.8275887]
["bitfinex","SOLUSD",1728342043763,6.9513,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728342043945,6.9505,143.88,143.81,1.39060131]
["bitfinex","SOLUSD",1728342044144,17.3677,143.95,143.82,17.3823]
["bitfinex","SOLUSD",1728342044658,61.8995404,144.0,143.85,6.9513]
["bitfinex","SOLUSD",1728342044659,6.9483,143.92,143.85,6.9513]
["bitfinex","SOLUSD",1728342044869,87.3809085,143.96,143.83,8.63000835]
["bitfinex","SOLUSD",1728342045066,6.9489,143.91,143.83,17.3811]
["bitfinex","SOLUSD",1728342045385,52.6484085,143.96,143.84,16.137]
["bitfinex","SOLUSD",1728342045563,17.3687,143.94,143.84,16.137]
["bitfinex","SOLUSD",1728342045865,6.9493,143.9,143.84,16.137]
["bitfinex","SOLUSD",1728342046061,52.6484085,143.95,143.82,6.3943]
["bitfinex","SOLUSD",1728342046239,6.9491,143.91,143.82,6.3943]
["bitfinex","SOLUSD",1728342046560,60.25999755,143.98,143.83,67.3815]
["bitfinex","SOLUSD",1728342046775,6.9497,143.9,143.83,56.9525]
["bitfinex","SOLUSD",1728342046944,52.6484085,143.98,143.82,6.3943]
["bitfinex","SOLUSD",1728342047270,6.9497,143.9,143.84,6.952]
["bitfinex","SOLUSD",1728342047560,6.9488,143.91,143.85,6.9516]
["bitfinex","SOLUSD",1728342047765,52.6484085,143.95,143.82,23.776]
["bitfinex","SOLUSD",1728342047766,52.6484085,143.95,143.82,6.3943]
["bitfinex","SOLUSD",1728342047948,6.9494,143.9,143.85,17.3787]
["bitfinex","SOLUSD",1728342048269,17.3659,143.97,143.85,17.3787]
["bitfinex","SOLUSD",1728342048446,79.74104015,144.0,143.87,17.3756]
["bitfinex","SOLUSD",1728342048645,6.9482,143.93,143.87,24.3263]
["bitfinex","SOLUSD",1728342048869,6.9471,143.95,143.87,17.3756]
["bitfinex","SOLUSD",1728342049169,17.3646,143.98,143.87,17.3756]
["bitfinex","SOLUSD",1728342049366,17.3723,143.91,143.82,6.3943]
["bitfinex","SOLUSD",1728342049676,34.7313,143.97,143.83,51.04324404]
["bitfinex","SOLUSD",1728342049864,5.52438477,143.98,143.83,51.04324404]
["bitfinex","SOLUSD",1728342050041,6.9483,143.92,143.87,6.9505]
["bitfinex","SOLUSD",1728342050246,52.6484085,143.96,143.84,8.6292461]
["bitfinex","SOLUSD",1728342050447,17.368,143.95,143.84,8.6292461]
["bitfinex","SOLUSD",1728342050746,6.9497,143.9,143.84,8.6292461]
["bitfinex","SOLUSD",1728342050956,6.9491,143.91,143.84,8.6292461]
["bitfinex","SOLUSD",1728342051174,52.6484085,143.96,143.86,17.3778]
["bitfinex","SOLUSD",1728342051359,52.6484085,143.96,143.82,6.3943]
["bitfinex","SOLUSD",1728342051566,6.9502,143.88,143.82,13.3474]
["bitfinex","SOLUSD",1728342051755,6.9508,143.87,143.82,6.3943]
["bitfinex","SOLUSD",1728342052068,17.3711,143.92,143.82,6.3943]
["bitfinex","SOLUSD",1728342052273,6.9502,143.88,143.82,23.7761]
["bitfinex","SOLUSD",1728342052563,52.6484085,143.93,143.83,6.9526]
["bitfinex","SOLUSD",1728342052773,52.6484085,143.93,143.85,6.9516]
["bitfinex","SOLUSD",1728342053069,81.03964261,143.99,143.87,17.3767]
["bitfinex","SOLUSD",1728342053372,81.03964261,143.99,143.86,1.38994475]
["bitfinex","SOLUSD",1728342053373,17.3658,143.97,143.83,50.0]
["bitfinex","SOLUSD",1728342053548,17.3658,143.97,143.84,0.12549]
["bitfinex","SOLUSD",1728342053549,52.6484085,143.96,143.84,0.12549]
["bitfinex","SOLUSD",1728342053753,6.9493,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1728342053958,6.9488,143.91,143.85,30.728484]
["bitfinex","SOLUSD",1728342054174,52.6484085,143.96,143.87,23.776884]
["bitfinex","SOLUSD",1728342054378,6.9497,143.9,143.87,23.776884]
["bitfinex","SOLUSD",1728342054564,6.9507,143.87,143.85,23.776884]
["bitfinex","SOLUSD",1728342054770,6.9497,143.9,143.85,23.776884]
["bitfinex","SOLUSD",1728342055184,52.6484085,143.93,143.85,23.776884]
["bitfinex","SOLUSD",1728342055375,34.7314,143.97,143.82,56.3943]
["bitfinex","SOLUSD",1728342055376,6.9498,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1728342055569,34.7314,143.97,143.87,23.776884]
["bitfinex","SOLUSD",1728342055570,6.9502,143.88,143.87,23.776884]
["bitfinex","SOLUSD",1728342055767,6.9497,143.89,143.87,23.776884]
["bitfinex","SOLUSD",1728342055982,6.9503,143.88,143.82,13.3469]
["bitfinex","SOLUSD",1728342056289,6.9503,143.88,143.83,6.9525]
["bitfinex","SOLUSD",1728342056466,17.3738,143.9,143.82,6.3943]
["bitfinex","SOLUSD",1728342056667,6.9522,143.84,143.82,6.3943]
["bitfinex","SOLUSD",1728342056975,6.9517,143.85,143.82,6.3943]
["bitfinex","SOLUSD",1728342057286,87.3880085,143.93,143.83,1.39032848]
["bitfinex","SOLUSD",1728342057591,104.7580085,143.93,143.82,6.3943]
["bitfinex","SOLUSD",1728342057965,6.9501,143.89,143.84,6.9521]
["bitfinex","SOLUSD",1728342058165,6.9496,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728342058364,6.9496,143.9,143.86,1.38992012]
["bitfinex","SOLUSD",1728342058565,6.9491,143.91,143.87,23.776884]
["bitfinex","SOLUSD",1728342058864,34.7314,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728342058865,6.9463,143.97,143.92,6.9481]
["bitfinex","SOLUSD",1728342059067,52.6484085,143.99,143.93,23.776884]
["bitfinex","SOLUSD",1728342059265,6.946,143.97,143.93,23.776884]
["bitfinex","SOLUSD",1728342059687,52.6484085,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728342059894,6.9458,143.98,143.92,23.776884]
["bitfinex","SOLUSD",1728342060191,52.6484085,143.99,143.93,6.9476]
["bitfinex","SOLUSD",1728342060372,52.6484085,143.99,143.92,23.776884]
["bitfinex","SOLUSD",1728342060875,6.9455,143.98,143.94,23.776884]
["bitfinex","SOLUSD",1728342061076,52.6484085,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728342061388,6.945,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728342061693,6.9459,143.97,143.94,23.776884]
["bitfinex","SOLUSD",1728342061887,6.9448,144.0,143.94,23.776884]
["bitfinex","SOLUSD",1728342062197,6.945,143.99,143.94,30.724084]
["bitfinex","SOLUSD",1728342062496,6.945,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728342062664,52.6484085,143.99,143.94,23.776884]
["bitfinex","SOLUSD",1728342062862,34.714,144.04,143.91,16.4005]
["bitfinex","SOLUSD",1728342062863,52.6484085,143.96,143.91,16.4005]
["bitfinex","SOLUSD",1728342063087,6.9483,143.92,143.91,16.4005]
["bitfinex","SOLUSD",1728342063389,6.9463,143.97,143.91,16.4005]
["bitfinex","SOLUSD",1728342063589,26.70354196,144.0,143.91,16.4005]
["bitfinex","SOLUSD",1728342063590,52.6484085,144.0,143.91,16.4005]
["bitfinex","SOLUSD",1728342063793,52.6484085,144.0,143.94,17.3678]
["bitfinex","SOLUSD",1728342064002,6.944,144.01,143.94,17.3678]
["bitfinex","SOLUSD",1728342064298,6.9439,144.02,143.97,30.722384]
["bitfinex","SOLUSD",1728342064499,0.19534119,144.02,143.99,23.776884]
["bitfinex","SOLUSD",1728342064688,0.19534119,144.02,144.01,23.776884]
["bitfinex","SOLUSD",1728342064891,6.941,144.08,144.03,23.776884]
["bitfinex","SOLUSD",1728342065089,6.9407,144.08,144.03,30.719784]
["bitfinex","SOLUSD",1728342065290,6.9401,144.09,144.04,6.9425]
["bitfinex","SOLUSD",1728342065481,52.6484085,144.12,144.05,23.776884]
["bitfinex","SOLUSD",1728342066171,6.9401,144.09,144.05,23.776884]
["bitfinex","SOLUSD",1728342066386,6.9394,144.11,144.05,23.776884]
["bitfinex","SOLUSD",1728342066589,6.941,144.08,144.03,23.776884]
["bitfinex","SOLUSD",1728342066782,52.6484085,144.12,144.02,15.7502]
["bitfinex","SOLUSD",1728342066987,6.9429,144.03,144.02,15.7502]
["bitfinex","SOLUSD",1728342067173,52.6484085,144.03,143.96,15.6515]
["bitfinex","SOLUSD",1728342067375,6.9458,143.97,143.88,50.0]
["bitfinex","SOLUSD",1728342067575,6.949,143.91,143.89,21.7751]
["bitfinex","SOLUSD",1728342067788,52.6484085,143.97,143.89,21.7751]
["bitfinex","SOLUSD",1728342067991,52.6484085,143.94,143.89,21.7751]
["bitfinex","SOLUSD",1728342068198,6.9481,143.93,143.89,21.7751]
["bitfinex","SOLUSD",1728342068374,6.9483,143.92,143.89,21.7751]
["bitfinex","SOLUSD",1728342069197,52.6484085,143.97,143.9,1.38963179]
["bitfinex","SOLUSD",1728342069396,52.6484085,143.97,143.89,39.1487]
["bitfinex","SOLUSD",1728342069599,6.9468,143.95,143.89,46.0984]
["bitfinex","SOLUSD",1728342069787,6.9468,143.95,143.9,23.776884]
["bitfinex","SOLUSD",1728342069987,52.6484085,143.94,143.89,21.7751]
["bitfinex","SOLUSD",1728342070301,6.947,143.95,143.89,28.7248]
["bitfinex","SOLUSD",1728342070482,52.6484085,143.97,143.89,21.7751]
["bitfinex","SOLUSD",1728342070483,6.9478,143.93,143.89,21.7751]
["bitfinex","SOLUSD",1728342070799,59.5947085,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1728342070996,52.6484085,143.97,143.89,21.7751]
["bitfinex","SOLUSD",1728342071195,70.0100085,144.0,143.91,6.9483]
["bitfinex","SOLUSD",1728342071409,70.0100085,144.0,143.89,21.7751]
["bitfinex","SOLUSD",1728342071604,52.6484085,143.97,143.89,21.7751]
["bitfinex","SOLUSD",1728342071901,6.9468,143.95,143.9,23.776884]
["bitfinex","SOLUSD",1728342072595,52.6484085,143.97,143.91,7.07409]
["bitfinex","SOLUSD",1728342072596,6.9465,143.96,143.91,7.07409]
["bitfinex","SOLUSD",1728342072806,6.9465,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728342072984,6.9458,143.97,143.92,23.776884]
["bitfinex","SOLUSD",1728342073178,70.0100085,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1728342073499,70.0100085,144.0,143.89,28.7243]
["bitfinex","SOLUSD",1728342073500,70.0100085,144.0,143.9,23.902374]
["bitfinex","SOLUSD",1728342073795,6.9463,143.96,143.92,23.776884]
["bitfinex","SOLUSD",1728342074798,70.0100085,144.0,143.92,23.776884]
["bitfinex","SOLUSD",1728342074990,6.9454,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728342075198,6.9454,143.98,143.95,23.776884]
["bitfinex","SOLUSD",1728342075387,70.0026085,144.06,143.95,23.776884]
["bitfinex","SOLUSD",1728342075711,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728342076196,70.0026085,144.06,143.97,30.722584]
["bitfinex","SOLUSD",1728342076197,6.9435,144.02,143.97,30.722584]
["bitfinex","SOLUSD",1728342076577,70.0026085,144.06,143.97,23.776884]
["bitfinex","SOLUSD",1728342076775,52.6484085,144.06,144.0,15.3232]
["bitfinex","SOLUSD",1728342077408,6.942,144.05,144.0,22.2674]
["bitfinex","SOLUSD",1728342077900,6.9425,144.04,144.0,15.3232]
["bitfinex","SOLUSD",1728342078212,6.9439,144.01,144.0,15.3232]
["bitfinex","SOLUSD",1728342078891,6.9434,144.03,144.0,15.3232]
["bitfinex","SOLUSD",1728342079091,52.6484085,144.06,144.0,15.3232]
["bitfinex","SOLUSD",1728342079684,6.942,144.05,144.0,22.2676]
["bitfinex","SOLUSD",1728342079899,6.9426,144.04,144.0,15.3232]
["bitfinex","SOLUSD",1728342080095,52.6484085,144.09,144.01,23.776884]
["bitfinex","SOLUSD",1728342080292,6.9416,144.06,144.01,30.720684]
["bitfinex","SOLUSD",1728342081177,52.6484085,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1728342081178,6.9411,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728342081703,52.6484085,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1728342081704,6.9416,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728342081904,52.6484085,144.09,144.02,6.9434]
["bitfinex","SOLUSD",1728342082106,6.9406,144.08,144.04,23.776884]
["bitfinex","SOLUSD",1728342082402,69.9942085,144.13,144.04,23.776884]
["bitfinex","SOLUSD",1728342082586,6.9401,144.09,144.04,30.718884]
["bitfinex","SOLUSD",1728342082785,6.9396,144.11,144.06,6.9414]
["bitfinex","SOLUSD",1728342083005,52.6484085,144.13,144.05,17.3542]
["bitfinex","SOLUSD",1728342083187,6.9401,144.09,144.05,24.2957]
["bitfinex","SOLUSD",1728342083382,52.6484085,144.13,144.06,23.776884]
["bitfinex","SOLUSD",1728342084081,52.6484085,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728342084082,6.9383,144.13,144.08,6.9404]
["bitfinex","SOLUSD",1728342084283,69.9903085,144.16,144.07,17.3519]
["bitfinex","SOLUSD",1728342084484,52.6484085,144.13,144.05,8.61672428]
["bitfinex","SOLUSD",1728342084703,6.9421,144.05,144.01,17.3593]
["bitfinex","SOLUSD",1728342084910,52.6484085,144.1,144.01,17.3593]
["bitfinex","SOLUSD",1728342085295,6.9411,144.07,144.02,6.9433]
["bitfinex","SOLUSD",1728342085495,6.9414,144.07,144.02,6.9434]
["bitfinex","SOLUSD",1728342085686,17.3474,144.12,144.01,27.02026504]
["bitfinex","SOLUSD",1728342086005,52.6484085,144.1,144.01,27.02026504]
["bitfinex","SOLUSD",1728342086307,6.9415,144.06,144.01,33.96416504]
["bitfinex","SOLUSD",1728342086606,6.941,144.07,144.02,30.0]
["bitfinex","SOLUSD",1728342086810,52.6484085,144.1,144.03,23.776884]
["bitfinex","SOLUSD",1728342087108,52.6484085,144.1,144.02,30.0]
["bitfinex","SOLUSD",1728342087318,6.9411,144.07,144.03,23.776884]
["bitfinex","SOLUSD",1728342087611,52.6484085,144.07,144.04,30.0]
["bitfinex","SOLUSD",1728342087929,52.6484085,144.07,144.0,21.8227]
["bitfinex","SOLUSD",1728342088110,6.9439,144.01,144.0,15.3232]
["bitfinex","SOLUSD",1728342088411,52.6484085,144.04,144.0,15.3232]
["bitfinex","SOLUSD",1728342088902,6.9435,144.02,144.0,15.3232]
["bitfinex","SOLUSD",1728342089119,6.9439,144.01,144.0,15.3232]
["bitfinex","SOLUSD",1728342090518,52.6484085,144.04,144.0,15.3232]
["bitfinex","SOLUSD",1728342090717,6.9439,144.01,144.0,15.3232]
["bitfinex","SOLUSD",1728342091008,6.9455,143.98,143.95,22.6468]
["bitfinex","SOLUSD",1728342091218,6.9458,143.97,143.96,30.0]
["bitfinex","SOLUSD",1728342091411,6.9487,143.91,143.9,16.4541]
["bitfinex","SOLUSD",1728342091712,105.296817,143.99,143.86,13.72583114]
["bitfinex","SOLUSD",1728342091713,6.9498,143.89,143.86,6.5145]
["bitfinex","SOLUSD",1728342091891,6.9492,143.91,143.86,6.5145]
["bitfinex","SOLUSD",1728342092085,6.9494,143.9,143.86,6.5145]
["bitfinex","SOLUSD",1728342092288,52.6484085,143.89,143.85,16.4541]
["bitfinex","SOLUSD",1728342092501,17.3704,143.93,143.85,16.4541]
["bitfinex","SOLUSD",1728342092502,6.9492,143.9,143.85,16.4541]
["bitfinex","SOLUSD",1728342092986,17.3704,143.93,143.85,16.4541]
["bitfinex","SOLUSD",1728342092987,17.3661,143.96,143.85,16.4541]
["bitfinex","SOLUSD",1728342093307,59.5946085,143.97,143.9,6.9491]
["bitfinex","SOLUSD",1728342093529,52.6484085,143.97,143.88,6.9501]
["bitfinex","SOLUSD",1728342093691,52.6484085,143.97,143.88,6.9498]
["bitfinex","SOLUSD",1728342093692,6.9469,143.95,143.88,6.9498]
["bitfinex","SOLUSD",1728342093889,52.6484085,143.97,143.87,17.3766]
["bitfinex","SOLUSD",1728342094096,52.6484085,143.97,143.88,50.0]
["bitfinex","SOLUSD",1728342094306,52.6484085,143.97,143.89,23.776884]
["bitfinex","SOLUSD",1728342094723,52.6484085,143.97,143.88,23.902374]
["bitfinex","SOLUSD",1728342094898,17.362,144.0,143.9,23.776884]
["bitfinex","SOLUSD",1728342095094,70.0104085,144.0,143.9,23.776884]
["bitfinex","SOLUSD",1728342095302,6.9459,143.97,143.9,30.725684]
["bitfinex","SOLUSD",1728342095501,6.9454,143.98,143.93,23.776884]
["bitfinex","SOLUSD",1728342096309,6.944,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1728342096628,70.0023085,144.06,143.97,23.776884]
["bitfinex","SOLUSD",1728342096800,6.9435,144.02,143.97,23.776884]
["bitfinex","SOLUSD",1728342097002,70.0023085,144.06,143.97,23.776884]
["bitfinex","SOLUSD",1728342097217,6.943,144.03,143.97,30.722684]
["bitfinex","SOLUSD",1728342097999,6.9422,144.05,143.99,7.06999]
["bitfinex","SOLUSD",1728342098198,17.3505,144.09,144.0,50.0]
["bitfinex","SOLUSD",1728342098199,52.6484085,144.09,144.0,50.0]
["bitfinex","SOLUSD",1728342098423,6.9415,144.06,144.01,23.776884]
["bitfinex","SOLUSD",1728342098609,6.941,144.07,144.01,24.81879659]
["bitfinex","SOLUSD",1728342099118,6.941,144.07,144.01,23.776884]
["bitfinex","SOLUSD",1728342099824,6.941,144.07,144.01,30.720684]
["bitfinex","SOLUSD",1728342100537,6.9406,144.08,144.02,8.45660854]
["bitfinex","SOLUSD",1728342100711,6.9402,144.09,144.03,6.9428]
["bitfinex","SOLUSD",1728342100906,17.3468,144.12,144.01,77.468984]
["bitfinex","SOLUSD",1728342101216,6.943,144.03,144.01,36.3331]
["bitfinex","SOLUSD",1728342101930,69.9988085,144.09,144.01,36.3331]
["bitfinex","SOLUSD",1728342102223,52.6484085,144.12,144.04,0.12549]
["bitfinex","SOLUSD",1728342102806,6.9402,144.09,144.04,0.12549]
["bitfinex","SOLUSD",1728342103197,52.6484085,144.15,144.06,6.9411]
["bitfinex","SOLUSD",1728342103403,52.6484085,144.15,144.05,15.4118]
["bitfinex","SOLUSD",1728342103708,6.9402,144.09,144.05,15.4118]
["bitfinex","SOLUSD",1728342104801,17.346,144.13,144.05,15.4118]
["bitfinex","SOLUSD",1728342105001,6.9406,144.08,144.05,15.4118]
["bitfinex","SOLUSD",1728342105428,52.6484085,144.12,144.05,15.4118]
["bitfinex","SOLUSD",1728342105619,6.9401,144.09,144.05,15.4118]
["bitfinex","SOLUSD",1728342105806,6.9396,144.11,144.05,72.3534]
["bitfinex","SOLUSD",1728342106004,52.6484085,144.18,144.07,50.0]
["bitfinex","SOLUSD",1728342106209,0.242253,144.2,144.11,13.4322]
["bitfinex","SOLUSD",1728342106501,6.9363,144.17,144.11,57.5344077]
["bitfinex","SOLUSD",1728342106709,52.6484085,144.18,144.11,6.4932]
["bitfinex","SOLUSD",1728342106915,6.9386,144.12,144.11,6.4932]
["bitfinex","SOLUSD",1728342107140,6.9396,144.1,144.09,8.61456228]
["bitfinex","SOLUSD",1728342107945,52.6484085,144.12,144.06,6.4932]
["bitfinex","SOLUSD",1728342108234,52.6484085,144.09,144.05,15.4118]
["bitfinex","SOLUSD",1728342108540,6.942,144.05,144.01,6.3135]
["bitfinex","SOLUSD",1728342109024,6.9421,144.05,144.01,6.3135]
["bitfinex","SOLUSD",1728342109430,6.9433,144.03,144.0,23.76438506]
["bitfinex","SOLUSD",1728342109727,52.6484085,144.06,144.0,15.1452]
["bitfinex","SOLUSD",1728342109940,52.6484085,144.03,144.0,15.1452]
["bitfinex","SOLUSD",1728342110112,59.5918085,144.03,144.0,15.1452]
["bitfinex","SOLUSD",1728342110307,6.9434,144.03,144.0,15.1452]
["bitfinex","SOLUSD",1728342110927,52.6484085,144.03,143.96,0.02]
["bitfinex","SOLUSD",1728342111141,6.9459,143.97,143.93,109.1331733]
["bitfinex","SOLUSD",1728342111513,52.6484085,144.0,143.93,109.1331733]
["bitfinex","SOLUSD",1728342111709,6.945,143.99,143.93,109.1331733]
["bitfinex","SOLUSD",1728342111914,52.6484085,144.03,143.93,109.1331733]
["bitfinex","SOLUSD",1728342112134,6.943,144.03,143.94,50.0]
["bitfinex","SOLUSD",1728342112439,52.6484085,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1728342112440,6.9416,144.06,144.0,6.9444]
["bitfinex","SOLUSD",1728342112627,6.942,144.05,143.99,6.9448]
["bitfinex","SOLUSD",1728342113214,6.9414,144.07,144.0,17.87120059]
["bitfinex","SOLUSD",1728342113418,6.9416,144.06,144.0,23.4272]
["bitfinex","SOLUSD",1728342113628,6.9411,144.07,144.01,6.9435]
["bitfinex","SOLUSD",1728342113935,17.3481,144.11,144.0,25.10248473]
["bitfinex","SOLUSD",1728342114250,52.6484085,144.13,144.01,97.48429]
["bitfinex","SOLUSD",1728342114442,52.6484085,144.13,144.03,17.3565]
["bitfinex","SOLUSD",1728342114830,17.0878582,144.17,144.03,17.3565]
["bitfinex","SOLUSD",1728342115021,6.9379,144.14,144.08,6.9403]
["bitfinex","SOLUSD",1728342115221,52.6484085,144.17,144.1,15.3531]
["bitfinex","SOLUSD",1728342115435,6.9372,144.15,144.11,1.38746637]
["bitfinex","SOLUSD",1728342116045,6.9372,144.15,144.1,15.3531]
["bitfinex","SOLUSD",1728342116046,6.9391,144.11,144.1,15.3531]
["bitfinex","SOLUSD",1728342116340,52.6484085,144.14,144.1,15.3531]
["bitfinex","SOLUSD",1728342116552,52.6484085,144.14,144.05,17.65708234]
["bitfinex","SOLUSD",1728342116728,6.9397,144.1,144.05,16.6155]
["bitfinex","SOLUSD",1728342116934,6.9405,144.09,144.05,16.6155]
["bitfinex","SOLUSD",1728342117118,52.6484085,144.11,144.05,16.6155]
["bitfinex","SOLUSD",1728342117322,6.9397,144.1,144.05,16.6155]
["bitfinex","SOLUSD",1728342117738,6.939,144.12,144.05,16.6155]
["bitfinex","SOLUSD",1728342118045,52.6484085,144.14,144.05,33.9697]
["bitfinex","SOLUSD",1728342118222,6.9396,144.1,144.05,33.9697]
["bitfinex","SOLUSD",1728342118549,6.9391,144.11,144.05,40.9116]
["bitfinex","SOLUSD",1728342118739,6.9386,144.12,144.06,6.9411]
["bitfinex","SOLUSD",1728342119039,6.9379,144.14,144.09,6.94]
["bitfinex","SOLUSD",1728342119251,6.9382,144.13,144.07,25.33387159]
["bitfinex","SOLUSD",1728342119546,6.9382,144.13,144.07,74.2924]
["bitfinex","SOLUSD",1728342119724,6.9378,144.14,144.08,6.9404]
["bitfinex","SOLUSD",1728342120346,17.3399,144.18,144.08,0.12549]
["bitfinex","SOLUSD",1728342120522,17.3399,144.18,144.1,6.9396]
["bitfinex","SOLUSD",1728342120723,25.95238291,144.18,144.08,43.2125]
["bitfinex","SOLUSD",1728342121052,34.4277582,144.18,144.08,43.2125]
["bitfinex","SOLUSD",1728342121745,6.9378,144.14,144.08,43.2125]
["bitfinex","SOLUSD",1728342121924,17.3423,144.16,144.08,36.272]
["bitfinex","SOLUSD",1728342122124,6.9401,144.09,144.08,6.272]
["bitfinex","SOLUSD",1728342122556,17.3448,144.14,144.08,6.272]
["bitfinex","SOLUSD",1728342122722,52.6484085,144.15,144.08,6.272]
["bitfinex","SOLUSD",1728342123050,52.6484085,144.18,144.08,56.272]
["bitfinex","SOLUSD",1728342123251,6.9367,144.16,144.1,50.12549]
["bitfinex","SOLUSD",1728342123551,69.9884085,144.18,144.08,86.272]
["bitfinex","SOLUSD",1728342123726,6.9377,144.14,144.08,43.2124]
["bitfinex","SOLUSD",1728342123931,52.6484085,144.15,144.08,36.272]
["bitfinex","SOLUSD",1728342124242,6.9407,144.08,144.06,8.61553685]
["bitfinex","SOLUSD",1728342124421,6.9407,144.08,144.07,30.0]
["bitfinex","SOLUSD",1728342124626,6.9415,144.06,144.05,16.6155]
["bitfinex","SOLUSD",1728342124953,6.9415,144.06,143.99,16.3718]
["bitfinex","SOLUSD",1728342124954,6.944,144.01,143.99,16.3718]
["bitfinex","SOLUSD",1728342125245,6.9444,144.0,143.99,16.3718]
["bitfinex","SOLUSD",1728342126135,70.0066085,144.03,143.94,16.3718]
["bitfinex","SOLUSD",1728342126326,6.945,143.99,143.94,16.3718]
["bitfinex","SOLUSD",1728342126646,6.945,143.99,143.94,17.4141819]
["bitfinex","SOLUSD",1728342126846,6.9445,144.0,143.94,24.3613819]
["bitfinex","SOLUSD",1728342127246,6.944,144.01,143.95,6.9468]
["bitfinex","SOLUSD",1728342127669,6.9454,143.98,143.94,16.3718]
["bitfinex","SOLUSD",1728342128031,52.6484085,144.0,143.94,16.3718]
["bitfinex","SOLUSD",1728342128550,6.9468,143.96,143.94,16.3718]
["bitfinex","SOLUSD",1728342128747,6.9468,143.95,143.94,16.3718]
["bitfinex","SOLUSD",1728342129658,52.6484085,143.97,143.93,109.1331733]
["bitfinex","SOLUSD",1728342129860,6.9473,143.94,143.93,109.1331733]
["bitfinex","SOLUSD",1728342131658,6.9463,143.97,143.93,109.1331733]
["bitfinex","SOLUSD",1728342132132,52.6484085,144.02,143.93,109.1331733]
["bitfinex","SOLUSD",1728342132651,6.9455,143.98,143.93,109.1331733]
["bitfinex","SOLUSD",1728342133032,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728342133556,6.945,143.99,143.93,116.0808733]
["bitfinex","SOLUSD",1728342134131,6.9473,143.94,143.93,109.1331733]
["bitfinex","SOLUSD",1728342135333,6.9462,143.97,143.93,109.1331733]
["bitfinex","SOLUSD",1728342135634,52.6484085,144.02,143.93,109.1331733]
["bitfinex","SOLUSD",1728342135850,52.6484085,143.99,143.93,109.1331733]
["bitfinex","SOLUSD",1728342136153,6.9473,143.94,143.93,109.1331733]
["bitfinex","SOLUSD",1728342136360,6.9464,143.96,143.93,109.1331733]
["bitfinex","SOLUSD",1728342137056,6.9459,143.97,143.93,109.1331733]
["bitfinex","SOLUSD",1728342137348,52.6484085,143.99,143.93,139.1331733]
["bitfinex","SOLUSD",1728342137349,70.0107085,143.99,143.93,139.1331733]
["bitfinex","SOLUSD",1728342137551,6.9464,143.96,143.93,139.1331733]
["bitfinex","SOLUSD",1728342137951,6.9473,143.94,143.93,139.1331733]
["bitfinex","SOLUSD",1728342138155,6.9473,143.94,143.93,109.1331733]
["bitfinex","SOLUSD",1728342140534,6.9469,143.95,143.93,109.1331733]
["bitfinex","SOLUSD",1728342141257,52.6484085,143.99,143.93,109.1331733]
["bitfinex","SOLUSD",1728342141448,61.26089141,144.02,143.93,116.0808733]
["bitfinex","SOLUSD",1728342141760,61.26089141,144.02,143.93,115.3410733]
["bitfinex","SOLUSD",1728342142053,6.9457,143.98,143.93,115.3410733]
["bitfinex","SOLUSD",1728342142259,6.9443,144.01,143.95,6.9466]
["bitfinex","SOLUSD",1728342142433,43.18597529,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1728342142434,17.0878582,144.05,143.97,6.9458]
["bitfinex","SOLUSD",1728342142630,17.3533,144.07,143.98,15.7371]
["bitfinex","SOLUSD",1728342142834,6.9433,144.03,143.98,15.7371]
["bitfinex","SOLUSD",1728342143152,6.9435,144.02,143.98,15.7371]
["bitfinex","SOLUSD",1728342143834,61.26089141,144.06,143.98,15.7371]
["bitfinex","SOLUSD",1728342144843,6.9436,144.02,143.98,15.7371]
["bitfinex","SOLUSD",1728342145456,6.944,144.01,143.98,15.7371]
["bitfinex","SOLUSD",1728342145664,6.944,144.01,143.98,45.7371]
["bitfinex","SOLUSD",1728342145841,17.3556,144.05,143.98,45.7371]
["bitfinex","SOLUSD",1728342146245,6.9435,144.02,143.98,45.7371]
["bitfinex","SOLUSD",1728342146650,6.9425,144.04,143.99,1.38871914]
["bitfinex","SOLUSD",1728342147040,17.3521,144.08,143.99,6.9444]
["bitfinex","SOLUSD",1728342147041,6.942,144.05,143.99,6.9444]
["bitfinex","SOLUSD",1728342147239,6.9412,144.07,144.01,6.9437]
["bitfinex","SOLUSD",1728342147458,52.6484085,144.09,144.02,1.38829631]
["bitfinex","SOLUSD",1728342147660,6.9406,144.08,144.03,6.6286]
["bitfinex","SOLUSD",1728342148372,8.47537529,144.11,144.03,53.9859]
["bitfinex","SOLUSD",1728342148549,61.26089141,144.12,144.04,6.9424]
["bitfinex","SOLUSD",1728342148862,17.3445,144.14,144.05,1.38801058]
["bitfinex","SOLUSD",1728342149046,69.9957085,144.12,144.03,45.24679999]
["bitfinex","SOLUSD",1728342149244,6.9405,144.08,144.03,45.24679999]
["bitfinex","SOLUSD",1728342149447,6.94,144.1,144.04,6.9424]
["bitfinex","SOLUSD",1728342149748,6.9382,144.13,144.06,15.9839]
["bitfinex","SOLUSD",1728342149945,6.9388,144.12,144.06,22.9253]
["bitfinex","SOLUSD",1728342150167,6.9392,144.11,144.06,15.9839]
["bitfinex","SOLUSD",1728342150541,6.9392,144.11,144.06,45.9839]
["bitfinex","SOLUSD",1728342150948,6.9392,144.11,144.06,52.9254]
["bitfinex","SOLUSD",1728342151260,6.9392,144.11,144.06,45.9839]
["bitfinex","SOLUSD",1728342151765,69.9915085,144.15,144.06,45.9839]
["bitfinex","SOLUSD",1728342151950,6.939,144.12,144.06,52.9254]
["bitfinex","SOLUSD",1728342152157,6.939,144.12,144.06,52.9253]
["bitfinex","SOLUSD",1728342152670,6.9392,144.11,144.06,52.9253]
["bitfinex","SOLUSD",1728342152840,6.9387,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728342153041,6.9405,144.08,144.07,30.0]
["bitfinex","SOLUSD",1728342153764,6.941,144.07,144.06,15.9839]
["bitfinex","SOLUSD",1728342153967,6.4425,144.04,144.03,8.61819999]
["bitfinex","SOLUSD",1728342154176,59.0909085,144.04,144.03,8.61819999]
["bitfinex","SOLUSD",1728342154375,52.6484085,144.04,143.96,15.2844]
["bitfinex","SOLUSD",1728342154662,52.6484085,144.04,143.96,16.32670336]
["bitfinex","SOLUSD",1728342154855,6.9449,143.99,143.96,15.2844]
["bitfinex","SOLUSD",1728342155048,6.9458,143.97,143.96,15.2844]
["bitfinex","SOLUSD",1728342156558,6.9473,143.94,143.93,109.1331733]
["bitfinex","SOLUSD",1728342157170,6.9473,143.94,143.86,22.9296]
["bitfinex","SOLUSD",1728342157171,59.5976085,143.91,143.86,22.9296]
["bitfinex","SOLUSD",1728342157354,59.5976085,143.91,143.87,1.06294304]
["bitfinex","SOLUSD",1728342157553,6.9494,143.9,143.86,22.9296]
["bitfinex","SOLUSD",1728342157767,52.6484085,143.91,143.86,22.9296]
["bitfinex","SOLUSD",1728342157948,6.9496,143.9,143.86,22.9296]
["bitfinex","SOLUSD",1728342158465,52.6484085,143.91,143.86,16.3285]
["bitfinex","SOLUSD",1728342158872,6.9493,143.9,143.86,16.3285]
["bitfinex","SOLUSD",1728342159246,59.5972085,143.91,143.86,16.3285]
["bitfinex","SOLUSD",1728342160063,6.9497,143.89,143.86,16.3285]
["bitfinex","SOLUSD",1728342160468,6.9493,143.9,143.86,16.3285]
["bitfinex","SOLUSD",1728342160670,52.6484085,143.91,143.86,16.3285]
["bitfinex","SOLUSD",1728342160866,59.5972085,143.91,143.86,16.3285]
["bitfinex","SOLUSD",1728342161060,52.6484085,143.91,143.86,16.3285]
["bitfinex","SOLUSD",1728342161255,6.9482,143.93,143.86,16.3285]
["bitfinex","SOLUSD",1728342161974,6.9482,143.93,143.87,36.9506]
["bitfinex","SOLUSD",1728342162158,6.9493,143.9,143.87,30.0]
["bitfinex","SOLUSD",1728342162349,6.9497,143.89,143.87,30.0]
["bitfinex","SOLUSD",1728342162551,6.9493,143.9,143.87,30.0]
["bitfinex","SOLUSD",1728342162752,6.9493,143.9,143.86,24.95686631]
["bitfinex","SOLUSD",1728342163161,5.9493,143.9,143.86,24.95686631]
["bitfinex","SOLUSD",1728342163363,17.3695,143.93,143.86,24.95686631]
["bitfinex","SOLUSD",1728342163566,6.9498,143.89,143.86,24.95686631]
["bitfinex","SOLUSD",1728342163962,6.9507,143.87,143.86,16.3285]
["bitfinex","SOLUSD",1728342164172,70.0212085,143.91,143.84,0.5698206]
["bitfinex","SOLUSD",1728342164547,6.9516,143.85,143.84,0.5698206]
["bitfinex","SOLUSD",1728342165280,17.3751,143.89,143.84,0.5698206]
["bitfinex","SOLUSD",1728342165455,6.9512,143.86,143.84,0.5698206]
["bitfinex","SOLUSD",1728342165655,70.0195085,143.92,143.84,0.5698206]
["bitfinex","SOLUSD",1728342165873,6.9503,143.88,143.84,0.5698206]
["bitfinex","SOLUSD",1728342166278,52.6484085,143.92,143.84,0.5698206]
["bitfinex","SOLUSD",1728342166753,6.9501,143.89,143.84,0.5698206]
["bitfinex","SOLUSD",1728342166949,52.6484085,143.92,143.84,0.5698206]
["bitfinex","SOLUSD",1728342167155,6.9493,143.9,143.84,7.5215206]
["bitfinex","SOLUSD",1728342167776,17.3674,143.95,143.85,1.39000437]
["bitfinex","SOLUSD",1728342167983,6.9488,143.91,143.85,8.34140437]
["bitfinex","SOLUSD",1728342168380,17.3674,143.95,143.86,6.9509]
["bitfinex","SOLUSD",1728342168862,17.3674,143.95,143.86,36.9509]
["bitfinex","SOLUSD",1728342169193,52.6484085,143.94,143.86,30.0]
["bitfinex","SOLUSD",1728342169488,6.9493,143.9,143.86,30.0]
["bitfinex","SOLUSD",1728342170060,6.9488,143.91,143.86,30.0]
["bitfinex","SOLUSD",1728342170260,52.6484085,143.94,143.86,30.0]
["bitfinex","SOLUSD",1728342170460,6.9498,143.89,143.86,30.0]
["bitfinex","SOLUSD",1728342170678,6.9503,143.88,143.86,30.0]
["bitfinex","SOLUSD",1728342170892,6.9503,143.88,143.85,30.0]
["bitfinex","SOLUSD",1728342171188,17.3701,143.93,143.85,30.0]
["bitfinex","SOLUSD",1728342171370,17.3701,143.93,143.84,17.19470573]
["bitfinex","SOLUSD",1728342171371,6.9512,143.86,143.84,0.5698206]
["bitfinex","SOLUSD",1728342171699,59.6000085,143.85,143.84,0.5698206]
["bitfinex","SOLUSD",1728342172265,6.9516,143.85,143.84,0.5698206]
["bitfinex","SOLUSD",1728342172981,17.3748,143.89,143.84,0.5698206]
["bitfinex","SOLUSD",1728342172982,6.9512,143.86,143.84,0.5698206]
["bitfinex","SOLUSD",1728342173285,6.9516,143.85,143.84,0.5698206]
["bitfinex","SOLUSD",1728342174581,6.9483,143.92,143.86,6.9511]
["bitfinex","SOLUSD",1728342174791,17.3671,143.95,143.85,8.62892794]
["bitfinex","SOLUSD",1728342174957,6.9494,143.9,143.85,9.67201828]
["bitfinex","SOLUSD",1728342176068,6.9494,143.9,143.85,8.62892794]
["bitfinex","SOLUSD",1728342176267,52.6484085,143.96,143.85,8.62892794]
["bitfinex","SOLUSD",1728342176471,6.9478,143.93,143.87,6.9502]
["bitfinex","SOLUSD",1728342176682,6.9478,143.93,143.88,1.38971053]
["bitfinex","SOLUSD",1728342176858,8.61248291,143.97,143.86,6.1237]
["bitfinex","SOLUSD",1728342177059,25.83887529,143.98,143.86,6.1237]
["bitfinex","SOLUSD",1728342177060,17.3635,143.98,143.88,65.648]
["bitfinex","SOLUSD",1728342177289,6.9468,143.95,143.89,6.9494]
["bitfinex","SOLUSD",1728342177593,6.9483,143.92,143.88,15.648]
["bitfinex","SOLUSD",1728342177784,8.61248291,143.97,143.88,16.69081847]
["bitfinex","SOLUSD",1728342177968,8.61248291,143.97,143.88,15.648]
["bitfinex","SOLUSD",1728342178289,6.9481,143.93,143.88,15.648]
["bitfinex","SOLUSD",1728342178496,9.89326769,143.97,143.88,15.648]
["bitfinex","SOLUSD",1728342178791,6.9497,143.89,143.88,15.648]
["bitfinex","SOLUSD",1728342179283,6.9516,143.85,143.84,0.5698206]
["bitfinex","SOLUSD",1728342179991,6.9512,143.86,143.84,0.5698206]
["bitfinex","SOLUSD",1728342180670,6.9516,143.85,143.84,0.5698206]
["bitfinex","SOLUSD",1728342182791,6.9545,143.79,143.78,9.92424242]
["bitfinex","SOLUSD",1728342184977,6.9527,143.83,143.78,9.92424242]
["bitfinex","SOLUSD",1728342185169,17.3785,143.86,143.78,9.92424242]
["bitfinex","SOLUSD",1728342185597,6.9522,143.84,143.78,9.92424242]
["bitfinex","SOLUSD",1728342186095,6.9522,143.84,143.78,16.87894242]
["bitfinex","SOLUSD",1728342186596,17.3744,143.89,143.8,6.6361]
["bitfinex","SOLUSD",1728342186983,6.9513,143.86,143.8,13.5901]
["bitfinex","SOLUSD",1728342187167,6.9513,143.86,143.81,1.39047482]
["bitfinex","SOLUSD",1728342187592,17.3744,143.89,143.82,15.3856]
["bitfinex","SOLUSD",1728342187780,6.9521,143.84,143.82,15.3856]
["bitfinex","SOLUSD",1728342188396,6.9526,143.83,143.82,15.3856]
["bitfinex","SOLUSD",1728342188601,17.3744,143.89,143.82,15.3856]
["bitfinex","SOLUSD",1728342188896,6.9507,143.87,143.82,15.3856]
["bitfinex","SOLUSD",1728342189109,52.6484085,143.9,143.82,15.3856]
["bitfinex","SOLUSD",1728342189473,52.6484085,143.9,143.82,16.77600144]
["bitfinex","SOLUSD",1728342189678,8.47537529,143.91,143.82,32.7679]
["bitfinex","SOLUSD",1728342189898,6.4498,143.89,143.83,6.9526]
["bitfinex","SOLUSD",1728342190201,52.6484085,143.93,143.82,65.3856]
["bitfinex","SOLUSD",1728342190403,6.9474,143.94,143.88,6.9501]
["bitfinex","SOLUSD",1728342190597,87.3730085,143.99,143.89,1.3896045]
["bitfinex","SOLUSD",1728342190598,52.6484085,143.99,143.89,1.3896045]
["bitfinex","SOLUSD",1728342190799,52.6484085,143.99,143.91,6.9487]
["bitfinex","SOLUSD",1728342191001,6.9455,143.98,143.92,8.33746624]
["bitfinex","SOLUSD",1728342191300,52.6484085,144.02,143.92,50.0]
["bitfinex","SOLUSD",1728342191676,6.9444,144.0,143.94,6.9472]
["bitfinex","SOLUSD",1728342191884,17.81008042,144.03,143.92,67.3702]
["bitfinex","SOLUSD",1728342192092,6.9448,144.0,143.94,6.9473]
["bitfinex","SOLUSD",1728342192790,6.9439,144.01,143.94,6.9472]
["bitfinex","SOLUSD",1728342193302,61.4848949,144.03,143.92,50.0]
["bitfinex","SOLUSD",1728342193476,52.6484085,144.03,143.94,23.4959]
["bitfinex","SOLUSD",1728342193795,61.62200252,144.03,143.95,6.9467]
["bitfinex","SOLUSD",1728342194000,52.6484085,144.06,143.98,16.1452]
["bitfinex","SOLUSD",1728342194201,6.9425,144.04,143.98,23.0904]
["bitfinex","SOLUSD",1728342194695,6.943,144.03,143.98,16.1452]
["bitfinex","SOLUSD",1728342195001,6.9429,144.04,143.98,16.1452]
["bitfinex","SOLUSD",1728342195181,52.6484085,144.06,143.98,16.1452]
["bitfinex","SOLUSD",1728342195379,6.943,144.03,143.98,16.1452]
["bitfinex","SOLUSD",1728342195576,6.9424,144.05,143.98,16.1452]
["bitfinex","SOLUSD",1728342195783,8.8364864,144.1,144.01,6.9435]
["bitfinex","SOLUSD",1728342195999,6.9414,144.07,144.02,1.38842322]
["bitfinex","SOLUSD",1728342196199,17.3489,144.11,143.99,50.0]
["bitfinex","SOLUSD",1728342196394,52.6484085,144.13,143.98,66.1452]
["bitfinex","SOLUSD",1728342196592,6.9415,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1728342196797,6.9406,144.08,144.0,17.361]
["bitfinex","SOLUSD",1728342197093,6.94,144.1,144.02,6.3921]
["bitfinex","SOLUSD",1728342197404,4.66756008,144.1,144.02,6.3921]
["bitfinex","SOLUSD",1728342197606,6.9441,144.01,143.98,22.1506]
["bitfinex","SOLUSD",1728342197997,6.9449,143.99,143.98,16.1452]
["bitfinex","SOLUSD",1728342198388,59.5933085,143.99,143.98,16.1452]
["bitfinex","SOLUSD",1728342198602,52.6484085,144.02,143.98,16.1452]
["bitfinex","SOLUSD",1728342198787,6.9449,143.99,143.98,16.1452]
["bitfinex","SOLUSD",1728342199107,6.9449,143.99,143.93,15.6692]
["bitfinex","SOLUSD",1728342199108,52.6484085,143.99,143.93,15.6692]
["bitfinex","SOLUSD",1728342199284,52.6484085,143.96,143.93,15.6692]
["bitfinex","SOLUSD",1728342199619,6.9454,143.98,143.93,15.6692]
["bitfinex","SOLUSD",1728342200183,6.9449,143.99,143.94,6.9473]
["bitfinex","SOLUSD",1728342200542,52.6484085,144.02,143.93,15.6692]
["bitfinex","SOLUSD",1728342200688,17.3554,144.05,143.94,17.3672]
["bitfinex","SOLUSD",1728342201006,52.6484085,144.03,143.94,17.3672]
["bitfinex","SOLUSD",1728342201302,52.6484085,144.0,143.93,24.29306202]
["bitfinex","SOLUSD",1728342201502,6.9473,143.94,143.93,15.6692]
["bitfinex","SOLUSD",1728342201880,6.9473,143.94,143.89,14.96551363]
["bitfinex","SOLUSD",1728342201881,59.5957085,143.94,143.89,14.96551363]
["bitfinex","SOLUSD",1728342202101,52.6484085,143.94,143.89,6.3391]
["bitfinex","SOLUSD",1728342202301,6.9492,143.9,143.88,16.1876]
["bitfinex","SOLUSD",1728342202880,6.9479,143.93,143.88,16.1876]
["bitfinex","SOLUSD",1728342203210,52.6484085,143.97,143.88,16.1876]
["bitfinex","SOLUSD",1728342203705,6.9497,143.89,143.88,16.1876]
["bitfinex","SOLUSD",1728342203909,6.9487,143.91,143.88,16.1876]
["bitfinex","SOLUSD",1728342204115,6.9481,143.93,143.89,1.38975545]
["bitfinex","SOLUSD",1728342204322,52.6484085,143.97,143.89,1.38975545]
["bitfinex","SOLUSD",1728342204495,52.6484085,143.97,143.9,6.9492]
["bitfinex","SOLUSD",1728342204693,6.9469,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1728342204910,6.9464,143.96,143.9,6.9492]
["bitfinex","SOLUSD",1728342205092,6.9464,143.96,143.89,17.3735]
["bitfinex","SOLUSD",1728342205908,6.9464,143.96,143.9,6.9491]
["bitfinex","SOLUSD",1728342206215,52.6484085,143.97,143.89,17.3735]
["bitfinex","SOLUSD",1728342206407,52.6484085,143.91,143.88,16.1876]
["bitfinex","SOLUSD",1728342206589,6.9487,143.91,143.88,16.1876]
["bitfinex","SOLUSD",1728342206788,6.9484,143.92,143.88,16.1876]
["bitfinex","SOLUSD",1728342207216,52.6484085,143.94,143.88,16.1876]
["bitfinex","SOLUSD",1728342207217,6.9487,143.91,143.88,16.1876]
["bitfinex","SOLUSD",1728342207803,6.9483,143.92,143.88,16.1876]
["bitfinex","SOLUSD",1728342207995,52.6484085,143.94,143.88,16.1876]
["bitfinex","SOLUSD",1728342208314,6.9479,143.93,143.88,16.1876]
["bitfinex","SOLUSD",1728342208696,6.9472,143.95,143.89,8.33896058]
["bitfinex","SOLUSD",1728342208894,52.6484085,143.97,143.9,6.9488]
["bitfinex","SOLUSD",1728342209098,6.9469,143.95,143.91,1.38951563]
["bitfinex","SOLUSD",1728342209306,6.9478,143.93,143.88,41.5126]
["bitfinex","SOLUSD",1728342209508,52.6484085,143.94,143.88,17.1876]
["bitfinex","SOLUSD",1728342210008,6.9479,143.93,143.88,17.1876]
["bitfinex","SOLUSD",1728342210214,52.6484085,143.97,143.89,1.38956326]
["bitfinex","SOLUSD",1728342210533,8.8364864,144.03,143.89,1.38956326]
["bitfinex","SOLUSD",1728342210534,5.59804797,143.96,143.89,17.3736]
["bitfinex","SOLUSD",1728342210700,6.9472,143.95,143.89,24.3233]
["bitfinex","SOLUSD",1728342210896,52.6484085,143.97,143.88,17.1876]
["bitfinex","SOLUSD",1728342211117,6.9483,143.92,143.88,17.1876]
["bitfinex","SOLUSD",1728342211426,52.6484085,143.94,143.88,17.1876]
["bitfinex","SOLUSD",1728342211634,52.6484085,143.94,143.88,24.1378]
["bitfinex","SOLUSD",1728342211635,59.5958085,143.94,143.88,24.1378]
["bitfinex","SOLUSD",1728342211807,52.6484085,143.97,143.88,34.5623]
["bitfinex","SOLUSD",1728342212008,6.9468,143.95,143.89,6.9496]
["bitfinex","SOLUSD",1728342212204,6.9477,143.94,143.88,41.5124]
["bitfinex","SOLUSD",1728342212618,6.9477,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728342213119,52.6484085,144.0,143.9,50.0]
["bitfinex","SOLUSD",1728342213339,6.9439,144.02,143.95,6.9464]
["bitfinex","SOLUSD",1728342213619,6.9438,144.02,143.96,6.946]
["bitfinex","SOLUSD",1728342213823,6.944,144.01,143.95,23.0301]
["bitfinex","SOLUSD",1728342214004,52.6484085,144.03,143.95,16.0834]
["bitfinex","SOLUSD",1728342214201,61.4848949,144.03,143.95,16.0834]
["bitfinex","SOLUSD",1728342214527,11.2067285,144.02,143.95,16.0834]
["bitfinex","SOLUSD",1728342214733,6.9452,143.99,143.95,16.0834]
["bitfinex","SOLUSD",1728342214902,52.6484085,144.0,143.95,16.0834]
["bitfinex","SOLUSD",1728342215100,6.9463,143.96,143.95,16.0834]
["bitfinex","SOLUSD",1728342215409,6.9455,143.98,143.95,16.0834]
["bitfinex","SOLUSD",1728342216205,6.945,143.99,143.95,16.0834]
["bitfinex","SOLUSD",1728342216409,6.945,143.99,143.96,1.38917212]
["bitfinex","SOLUSD",1728342216626,6.9455,143.98,143.95,16.0834]
["bitfinex","SOLUSD",1728342216803,6.9449,143.99,143.95,16.0834]
["bitfinex","SOLUSD",1728342217008,5.60378719,144.02,143.96,6.9462]
["bitfinex","SOLUSD",1728342217704,6.9457,143.98,143.95,16.0834]
["bitfinex","SOLUSD",1728342217903,5.60378719,144.02,143.96,1.38903922]
["bitfinex","SOLUSD",1728342218110,6.9445,144.0,143.96,1.38903922]
["bitfinex","SOLUSD",1728342218823,5.60378719,144.02,143.96,1.38903922]
["bitfinex","SOLUSD",1728342219028,6.945,143.99,143.95,16.0834]
["bitfinex","SOLUSD",1728342219530,5.60378719,144.02,143.95,16.0834]
["bitfinex","SOLUSD",1728342219929,52.6484085,144.0,143.95,16.0834]
["bitfinex","SOLUSD",1728342220112,70.0099085,144.0,143.95,16.0834]
["bitfinex","SOLUSD",1728342220628,6.9463,143.96,143.95,16.0834]
["bitfinex","SOLUSD",1728342220814,6.9484,143.92,143.89,15.2538]
["bitfinex","SOLUSD",1728342221607,52.6484085,143.94,143.89,15.2538]
["bitfinex","SOLUSD",1728342221825,52.6484085,143.94,143.9,1.38976892]
["bitfinex","SOLUSD",1728342222128,52.6484085,143.94,143.89,15.2538]
["bitfinex","SOLUSD",1728342222129,6.9484,143.92,143.89,15.2538]
["bitfinex","SOLUSD",1728342222505,6.9489,143.91,143.89,15.2538]
["bitfinex","SOLUSD",1728342222807,52.6484085,143.94,143.89,16.64350994]
["bitfinex","SOLUSD",1728342223125,59.5961085,143.94,143.89,23.59320994]
["bitfinex","SOLUSD",1728342223426,59.5961085,143.94,143.89,15.2538]
["bitfinex","SOLUSD",1728342223427,6.9476,143.94,143.89,15.2538]
["bitfinex","SOLUSD",1728342223629,52.6484085,143.94,143.89,15.2538]
["bitfinex","SOLUSD",1728342223931,6.9492,143.9,143.89,15.2538]
["bitfinex","SOLUSD",1728342225633,6.9492,143.9,143.88,1.0]
["bitfinex","SOLUSD",1728342225807,6.9497,143.89,143.88,1.0]
["bitfinex","SOLUSD",1728342226923,52.6484085,143.91,143.8,22.7269]
["bitfinex","SOLUSD",1728342227123,6.9536,143.81,143.8,22.7269]
["bitfinex","SOLUSD",1728342227322,6.9536,143.81,143.8,16.5336]
["bitfinex","SOLUSD",1728342228035,6.9545,143.79,143.78,9.92424242]
["bitfinex","SOLUSD",1728342229117,59.6029085,143.79,143.78,9.92424242]
["bitfinex","SOLUSD",1728342232517,17.3836,143.82,143.78,9.92424242]
["bitfinex","SOLUSD",1728342232518,6.9542,143.8,143.78,9.92424242]
["bitfinex","SOLUSD",1728342232840,6.9536,143.81,143.78,9.92424242]
["bitfinex","SOLUSD",1728342233043,78.8641949,143.85,143.78,9.92424242]
["bitfinex","SOLUSD",1728342233241,70.0277085,143.85,143.78,9.92424242]
["bitfinex","SOLUSD",1728342233440,6.954,143.81,143.78,9.92424242]
["bitfinex","SOLUSD",1728342233739,6.9545,143.79,143.78,9.92424242]
["bitfinex","SOLUSD",1728342242362,6.9556,143.77,143.75,16.0]
["bitfinex","SOLUSD",1728342242645,6.956,143.76,143.75,16.0]
["bitfinex","SOLUSD",1728342243524,49.93285581,143.8,143.75,16.0]
["bitfinex","SOLUSD",1728342243717,6.956,143.76,143.75,16.0]
["bitfinex","SOLUSD",1728342245521,6.9554,143.78,143.75,16.0]
["bitfinex","SOLUSD",1728342245720,58.76584221,143.83,143.76,1.3909983]
["bitfinex","SOLUSD",1728342245926,6.9555,143.77,143.75,16.0]
["bitfinex","SOLUSD",1728342246221,6.956,143.76,143.75,16.0]
["bitfinex","SOLUSD",1728342251348,6.9556,143.77,143.75,16.0]
["bitfinex","SOLUSD",1728342252035,32.54705581,143.8,143.75,16.0]
["bitfinex","SOLUSD",1728342252352,32.54705581,143.8,143.76,1.39104242]
["bitfinex","SOLUSD",1728342252353,6.9551,143.78,143.76,1.39104242]
["bitfinex","SOLUSD",1728342252563,17.3832,143.82,143.75,16.0]
["bitfinex","SOLUSD",1728342252852,32.54705581,143.83,143.76,7.7681918]
["bitfinex","SOLUSD",1728342253111,6.9532,143.82,143.78,16.1172]
["bitfinex","SOLUSD",1728342253228,26.2162864,143.85,143.78,16.1172]
["bitfinex","SOLUSD",1728342253561,6.9535,143.82,143.79,1.39060929]
["bitfinex","SOLUSD",1728342254052,25.45228847,143.88,143.79,1.39060929]
["bitfinex","SOLUSD",1728342254235,8.8364864,143.89,143.8,50.0]
["bitfinex","SOLUSD",1728342254436,16.91257487,143.89,143.78,33.5042]
["bitfinex","SOLUSD",1728342254641,8.07608847,143.88,143.78,83.5042]
["bitfinex","SOLUSD",1728342254841,17.3776,143.87,143.79,1.04351239]
["bitfinex","SOLUSD",1728342255228,8.8364864,143.89,143.79,1.04351239]
["bitfinex","SOLUSD",1728342255229,6.9515,143.86,143.8,56.9539]
["bitfinex","SOLUSD",1728342255431,6.9507,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728342255647,17.3737,143.9,143.8,67.3846]
["bitfinex","SOLUSD",1728342255648,17.3737,143.9,143.8,17.3846]
["bitfinex","SOLUSD",1728342255845,6.9518,143.85,143.8,17.3846]
["bitfinex","SOLUSD",1728342256453,6.9545,143.79,143.78,24.74961934]
["bitfinex","SOLUSD",1728342256655,51.65937487,143.9,143.75,16.0]
["bitfinex","SOLUSD",1728342256656,6.956,143.76,143.75,16.0]
["bitfinex","SOLUSD",1728342260155,17.3862,143.8,143.75,16.0]
["bitfinex","SOLUSD",1728342261140,6.9556,143.77,143.75,17.39106036]
["bitfinex","SOLUSD",1728342261746,6.956,143.76,143.75,16.0]
["bitfinex","SOLUSD",1728342264162,6.956,143.76,143.75,11.1582]
["bitfinex","SOLUSD",1728342264536,6.9574,143.73,143.72,6.7710996]
["bitfinex","SOLUSD",1728342266477,6.9584,143.71,143.7,0.8120736]
["bitfinex","SOLUSD",1728342267334,6.9614,143.65,143.63,16.6851]
["bitfinex","SOLUSD",1728342268234,17.3983,143.7,143.63,16.6851]
["bitfinex","SOLUSD",1728342268447,6.9609,143.66,143.63,16.6851]
["bitfinex","SOLUSD",1728342268651,17.3983,143.7,143.63,16.6851]
["bitfinex","SOLUSD",1728342268652,6.9614,143.65,143.63,16.6851]
["bitfinex","SOLUSD",1728342269058,6.9609,143.66,143.63,16.6851]
["bitfinex","SOLUSD",1728342269235,8.8364864,143.76,143.63,16.6851]
["bitfinex","SOLUSD",1728342269440,6.961,143.66,143.63,16.6851]
["bitfinex","SOLUSD",1728342269752,34.7873,143.74,143.63,16.6851]
["bitfinex","SOLUSD",1728342270061,6.9618,143.64,143.63,16.6851]
["bitfinex","SOLUSD",1728342270272,6.9614,143.65,143.63,16.6851]
["bitfinex","SOLUSD",1728342270574,17.3956,143.72,143.63,16.6851]
["bitfinex","SOLUSD",1728342270762,6.9604,143.67,143.63,16.6851]
["bitfinex","SOLUSD",1728342270948,17.3956,143.72,143.63,16.6851]
["bitfinex","SOLUSD",1728342270949,6.9612,143.66,143.63,16.6851]
["bitfinex","SOLUSD",1728342271145,6.9609,143.66,143.63,16.6851]
["bitfinex","SOLUSD",1728342271350,17.3979,143.7,143.63,16.6851]
["bitfinex","SOLUSD",1728342271553,17.3943,143.73,143.63,16.6851]
["bitfinex","SOLUSD",1728342271752,6.9604,143.67,143.63,16.6851]
["bitfinex","SOLUSD",1728342271964,34.7873,143.74,143.63,16.6851]
["bitfinex","SOLUSD",1728342272170,22.99371583,143.73,143.64,6.9614]
["bitfinex","SOLUSD",1728342272460,5.60574848,143.72,143.63,16.6851]
["bitfinex","SOLUSD",1728342272665,6.9594,143.69,143.64,50.0]
["bitfinex","SOLUSD",1728342272849,6.9594,143.69,143.65,6.9612]
["bitfinex","SOLUSD",1728342273161,6.9581,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728342273364,6.3344,143.81,143.69,6.9592]
["bitfinex","SOLUSD",1728342273556,6.9568,143.75,143.7,6.9589]
["bitfinex","SOLUSD",1728342273746,17.3885,143.78,143.66,50.0]
["bitfinex","SOLUSD",1728342273949,11.96009965,143.77,143.68,50.0]
["bitfinex","SOLUSD",1728342274189,11.96009965,143.76,143.7,0.12549]
["bitfinex","SOLUSD",1728342274345,17.3806,143.84,143.72,50.0]
["bitfinex","SOLUSD",1728342274545,17.3806,143.84,143.74,56.9569]
["bitfinex","SOLUSD",1728342274546,6.9544,143.8,143.74,56.9569]
["bitfinex","SOLUSD",1728342274747,11.96507548,143.79,143.74,56.9569]
["bitfinex","SOLUSD",1728342274964,5.61350679,143.78,143.76,6.9559]
["bitfinex","SOLUSD",1728342275167,5.61453837,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728342275356,5.61443103,143.79,143.77,1.39072715]
["bitfinex","SOLUSD",1728342275555,6.9536,143.81,143.77,1.39072715]
["bitfinex","SOLUSD",1728342275853,5.61456739,143.8,143.76,6.9559]
["bitfinex","SOLUSD",1728342276063,6.9536,143.81,143.75,6.9564]
["bitfinex","SOLUSD",1728342276266,5.61474294,143.8,143.75,6.9564]
["bitfinex","SOLUSD",1728342276446,5.61474294,143.8,143.74,50.0]
["bitfinex","SOLUSD",1728342276447,42.83768847,143.84,143.71,6.9583]
["bitfinex","SOLUSD",1728342276653,6.9571,143.74,143.7,50.0]
["bitfinex","SOLUSD",1728342276854,6.9565,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728342277348,6.9565,143.75,143.7,51.04414469]
["bitfinex","SOLUSD",1728342277545,6.9569,143.75,143.7,50.0]
["bitfinex","SOLUSD",1728342278761,6.9569,143.75,143.7,56.9587]
["bitfinex","SOLUSD",1728342278952,17.3874,143.79,143.7,50.0]
["bitfinex","SOLUSD",1728342279289,5.61266119,143.78,143.7,51.04416942]
["bitfinex","SOLUSD",1728342279472,17.3874,143.79,143.7,51.04416942]
["bitfinex","SOLUSD",1728342279658,17.3831,143.82,143.72,50.0]
["bitfinex","SOLUSD",1728342279859,6.9546,143.79,143.74,6.9569]
["bitfinex","SOLUSD",1728342280386,6.9546,143.79,143.75,1.39087386]
["bitfinex","SOLUSD",1728342281184,6.9536,143.81,143.76,6.9559]
["bitfinex","SOLUSD",1728342281355,6.9536,143.81,143.77,1.39063937]
["bitfinex","SOLUSD",1728342281682,17.3824,143.83,143.72,8.63637681]
["bitfinex","SOLUSD",1728342281882,6.9556,143.77,143.72,15.59417681]
["bitfinex","SOLUSD",1728342282376,8.07608847,143.83,143.72,8.63637681]
["bitfinex","SOLUSD",1728342282561,6.9574,143.73,143.72,8.63637681]
["bitfinex","SOLUSD",1728342282881,6.958,143.72,143.69,21.6382]
["bitfinex","SOLUSD",1728342283109,6.9588,143.71,143.69,21.6382]
["bitfinex","SOLUSD",1728342283457,6.958,143.72,143.69,21.6382]
["bitfinex","SOLUSD",1728342283763,6.9584,143.71,143.69,21.6382]
["bitfinex","SOLUSD",1728342283964,6.9589,143.7,143.69,21.6382]
["bitfinex","SOLUSD",1728342284272,6.9585,143.71,143.69,21.6382]
["bitfinex","SOLUSD",1728342285174,6.9589,143.7,143.69,15.0484]
["bitfinex","SOLUSD",1728342285381,17.3945,143.73,143.64,72.8638]
["bitfinex","SOLUSD",1728342285586,42.75031973,143.76,143.66,50.0]
["bitfinex","SOLUSD",1728342285782,6.958,143.72,143.67,8.35172396]
["bitfinex","SOLUSD",1728342286087,6.9585,143.71,143.67,8.35172396]
["bitfinex","SOLUSD",1728342286280,17.3905,143.76,143.66,67.4013]
["bitfinex","SOLUSD",1728342287166,17.3905,143.76,143.66,17.4013]
["bitfinex","SOLUSD",1728342287370,17.3905,143.76,143.64,31.50517964]
["bitfinex","SOLUSD",1728342287371,34.7808,143.76,143.64,31.50517964]
["bitfinex","SOLUSD",1728342287664,17.3955,143.72,143.65,1.39183351]
["bitfinex","SOLUSD",1728342287870,17.3955,143.72,143.66,1.39182497]
["bitfinex","SOLUSD",1728342288170,6.9598,143.69,143.64,88.46697964]
["bitfinex","SOLUSD",1728342288370,34.7808,143.76,143.64,81.50517964]
["bitfinex","SOLUSD",1728342288579,6.9598,143.69,143.64,88.46697964]
["bitfinex","SOLUSD",1728342289173,34.7808,143.76,143.64,81.50517964]
["bitfinex","SOLUSD",1728342289379,34.7808,143.76,143.64,16.266]
["bitfinex","SOLUSD",1728342289380,6.9613,143.65,143.64,16.266]
["bitfinex","SOLUSD",1728342289562,6.9609,143.66,143.64,16.266]
["bitfinex","SOLUSD",1728342290694,6.9613,143.65,143.64,16.266]
["bitfinex","SOLUSD",1728342292086,34.7899,143.72,143.63,0.4]
["bitfinex","SOLUSD",1728342292386,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342292764,6.9614,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342292967,17.402,143.67,143.63,0.4]
["bitfinex","SOLUSD",1728342293279,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342297472,6.9616,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342297683,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342299785,17.4005,143.68,143.63,0.4]
["bitfinex","SOLUSD",1728342299993,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342300791,7.96981973,143.73,143.63,0.4]
["bitfinex","SOLUSD",1728342300792,47.97863744,143.76,143.64,66.1551]
["bitfinex","SOLUSD",1728342301093,6.9593,143.7,143.65,30.5148]
["bitfinex","SOLUSD",1728342301267,34.7808,143.76,143.65,6.1508]
["bitfinex","SOLUSD",1728342301465,6.9604,143.67,143.65,6.1508]
["bitfinex","SOLUSD",1728342301688,34.7808,143.76,143.65,6.1508]
["bitfinex","SOLUSD",1728342301882,6.9585,143.71,143.66,6.9605]
["bitfinex","SOLUSD",1728342302063,6.9566,143.75,143.7,6.9588]
["bitfinex","SOLUSD",1728342302271,6.9566,143.75,143.71,1.39127624]
["bitfinex","SOLUSD",1728342302471,6.958,143.72,143.7,8.63763447]
["bitfinex","SOLUSD",1728342302895,17.3924,143.75,143.64,63.5594]
["bitfinex","SOLUSD",1728342303074,17.3924,143.75,143.65,64.79175342]
["bitfinex","SOLUSD",1728342303276,6.9585,143.71,143.66,6.9607]
["bitfinex","SOLUSD",1728342303593,5.43082896,143.74,143.65,6.1508]
["bitfinex","SOLUSD",1728342303899,17.3969,143.71,143.64,16.1551]
["bitfinex","SOLUSD",1728342304896,6.9604,143.67,143.64,16.1551]
["bitfinex","SOLUSD",1728342306299,6.9595,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728342306479,6.9595,143.69,143.64,16.1551]
["bitfinex","SOLUSD",1728342306690,6.9585,143.71,143.67,6.9602]
["bitfinex","SOLUSD",1728342306887,17.3931,143.74,143.65,56.9612]
["bitfinex","SOLUSD",1728342306888,6.9593,143.7,143.65,56.9612]
["bitfinex","SOLUSD",1728342307071,6.9593,143.7,143.66,30.0]
["bitfinex","SOLUSD",1728342307474,6.9583,143.72,143.68,6.9598]
["bitfinex","SOLUSD",1728342307674,17.3893,143.77,143.69,6.9593]
["bitfinex","SOLUSD",1728342307875,16.0459082,143.81,143.68,50.0]
["bitfinex","SOLUSD",1728342308118,6.9563,143.76,143.71,6.9583]
["bitfinex","SOLUSD",1728342308273,6.9566,143.75,143.7,17.3966]
["bitfinex","SOLUSD",1728342308477,6.9573,143.74,143.7,17.3966]
["bitfinex","SOLUSD",1728342308676,6.9571,143.74,143.69,13.3005]
["bitfinex","SOLUSD",1728342309202,17.3884,143.78,143.69,6.3411]
["bitfinex","SOLUSD",1728342309406,6.9583,143.72,143.69,6.3411]
["bitfinex","SOLUSD",1728342309602,5.59218697,143.77,143.69,63.3004]
["bitfinex","SOLUSD",1728342309781,6.9575,143.73,143.69,13.3004]
["bitfinex","SOLUSD",1728342309977,6.9569,143.75,143.69,63.3004]
["bitfinex","SOLUSD",1728342310284,6.9571,143.74,143.69,63.3004]
["bitfinex","SOLUSD",1728342310489,6.9566,143.75,143.71,50.0]
["bitfinex","SOLUSD",1728342310701,6.9566,143.75,143.69,23.739]
["bitfinex","SOLUSD",1728342310908,17.3909,143.76,143.69,6.3411]
["bitfinex","SOLUSD",1728342311115,17.3909,143.76,143.68,8.63879347]
["bitfinex","SOLUSD",1728342311116,8.07608847,143.76,143.63,0.4]
["bitfinex","SOLUSD",1728342311286,6.9608,143.66,143.63,0.4]
["bitfinex","SOLUSD",1728342311610,21.63792573,143.75,143.63,0.4]
["bitfinex","SOLUSD",1728342311611,17.3952,143.72,143.63,0.4]
["bitfinex","SOLUSD",1728342311794,17.3952,143.72,143.64,50.0]
["bitfinex","SOLUSD",1728342312104,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728342312785,6.9594,143.69,143.66,15.9269]
["bitfinex","SOLUSD",1728342312989,6.959,143.7,143.66,22.8877]
["bitfinex","SOLUSD",1728342313205,34.7834,143.75,143.66,15.9269]
["bitfinex","SOLUSD",1728342313391,34.7834,143.75,143.63,17.8047]
["bitfinex","SOLUSD",1728342313392,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342313585,5.59232452,143.74,143.63,0.4]
["bitfinex","SOLUSD",1728342313586,17.3981,143.7,143.63,0.4]
["bitfinex","SOLUSD",1728342313787,6.9609,143.66,143.63,0.4]
["bitfinex","SOLUSD",1728342314099,6.9615,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342314589,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342315083,17.4006,143.68,143.63,0.4]
["bitfinex","SOLUSD",1728342315281,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342315625,8.40965307,143.74,143.63,1.79219859]
["bitfinex","SOLUSD",1728342315808,8.40965307,143.74,143.63,0.4]
["bitfinex","SOLUSD",1728342315809,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342321416,6.9614,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342321920,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342322097,6.9613,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342322292,6.9614,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342322516,17.3976,143.7,143.63,0.4]
["bitfinex","SOLUSD",1728342322703,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342323611,17.3976,143.7,143.63,0.4]
["bitfinex","SOLUSD",1728342323811,6.9614,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342324346,6.9599,143.68,143.63,8.75441255]
["bitfinex","SOLUSD",1728342324499,6.9599,143.68,143.63,7.3622]
["bitfinex","SOLUSD",1728342324901,6.3424,143.77,143.63,0.4]
["bitfinex","SOLUSD",1728342325108,6.96,143.68,143.63,7.3619]
["bitfinex","SOLUSD",1728342325303,6.9588,143.71,143.66,6.9606]
["bitfinex","SOLUSD",1728342325600,17.3966,143.71,143.63,7.3621]
["bitfinex","SOLUSD",1728342325810,6.9598,143.69,143.63,0.4]
["bitfinex","SOLUSD",1728342326009,6.96,143.68,143.64,6.9617]
["bitfinex","SOLUSD",1728342326524,17.3931,143.74,143.65,56.961]
["bitfinex","SOLUSD",1728342326711,17.3955,143.72,143.63,1.44463991]
["bitfinex","SOLUSD",1728342326914,6.9618,143.65,143.63,1.44463991]
["bitfinex","SOLUSD",1728342327210,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342327424,6.9618,143.64,143.63,30.4]
["bitfinex","SOLUSD",1728342327796,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342328220,17.4002,143.68,143.63,0.4]
["bitfinex","SOLUSD",1728342328427,6.9614,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342329198,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342329401,6.9614,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342329620,34.7897,143.73,143.63,1.79217375]
["bitfinex","SOLUSD",1728342329823,6.9604,143.67,143.63,7.3622]
["bitfinex","SOLUSD",1728342330025,6.96,143.68,143.63,7.3621]
["bitfinex","SOLUSD",1728342330403,6.9604,143.67,143.63,7.3621]
["bitfinex","SOLUSD",1728342331121,6.9594,143.69,143.64,50.0]
["bitfinex","SOLUSD",1728342331518,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728342332729,6.9604,143.67,143.63,8.40683734]
["bitfinex","SOLUSD",1728342332930,6.9604,143.67,143.63,1.44463734]
["bitfinex","SOLUSD",1728342333137,6.9614,143.65,143.63,1.44463734]
["bitfinex","SOLUSD",1728342333419,17.3977,143.7,143.63,1.44463734]
["bitfinex","SOLUSD",1728342333922,6.9609,143.66,143.63,1.44463734]
["bitfinex","SOLUSD",1728342334516,6.9594,143.69,143.65,6.9613]
["bitfinex","SOLUSD",1728342335035,6.9603,143.68,143.64,50.0]
["bitfinex","SOLUSD",1728342335208,6.9603,143.68,143.64,56.9617]
["bitfinex","SOLUSD",1728342335406,17.3942,143.73,143.64,50.0]
["bitfinex","SOLUSD",1728342335610,6.9595,143.69,143.66,50.0]
["bitfinex","SOLUSD",1728342335916,6.9589,143.7,143.66,50.0]
["bitfinex","SOLUSD",1728342336431,6.9589,143.7,143.66,56.9608]
["bitfinex","SOLUSD",1728342337235,6.9584,143.71,143.66,50.0]
["bitfinex","SOLUSD",1728342337407,6.958,143.72,143.69,15.6427]
["bitfinex","SOLUSD",1728342337728,17.3909,143.76,143.69,15.6427]
["bitfinex","SOLUSD",1728342337729,6.9576,143.73,143.69,15.6427]
["bitfinex","SOLUSD",1728342337934,6.958,143.72,143.69,15.6427]
["bitfinex","SOLUSD",1728342338108,6.9576,143.73,143.69,15.6427]
["bitfinex","SOLUSD",1728342338428,6.9568,143.75,143.7,6.9584]
["bitfinex","SOLUSD",1728342338601,6.9568,143.75,143.7,56.9587]
["bitfinex","SOLUSD",1728342338802,6.9575,143.73,143.69,33.04]
["bitfinex","SOLUSD",1728342339010,6.958,143.72,143.69,15.6427]
["bitfinex","SOLUSD",1728342339947,6.9575,143.73,143.69,15.6427]
["bitfinex","SOLUSD",1728342340640,17.3892,143.77,143.69,15.6427]
["bitfinex","SOLUSD",1728342340929,6.9584,143.71,143.69,15.6427]
["bitfinex","SOLUSD",1728342341330,6.9589,143.7,143.69,15.6427]
["bitfinex","SOLUSD",1728342341517,34.7774,143.78,143.65,24.67245092]
["bitfinex","SOLUSD",1728342341518,24.027864,143.76,143.65,24.67245092]
["bitfinex","SOLUSD",1728342341723,6.9603,143.67,143.66,30.0]
["bitfinex","SOLUSD",1728342342040,6.9608,143.66,143.65,16.0316]
["bitfinex","SOLUSD",1728342342515,6.0323,143.81,143.66,50.0]
["bitfinex","SOLUSD",1728342342720,26.84641603,143.8,143.68,50.0]
["bitfinex","SOLUSD",1728342342926,17.3899,143.77,143.65,17.07611705]
["bitfinex","SOLUSD",1728342343118,6.9579,143.73,143.65,74.03741705]
["bitfinex","SOLUSD",1728342343319,17.3899,143.77,143.65,74.03731705]
["bitfinex","SOLUSD",1728342343620,5.61318336,143.76,143.65,67.07611705]
["bitfinex","SOLUSD",1728342343811,17.3899,143.77,143.65,17.07611705]
["bitfinex","SOLUSD",1728342344014,11.61234011,143.76,143.65,16.0316]
["bitfinex","SOLUSD",1728342344221,6.9591,143.7,143.65,16.0316]
["bitfinex","SOLUSD",1728342344534,17.3926,143.74,143.65,16.0316]
["bitfinex","SOLUSD",1728342345009,6.9599,143.68,143.65,16.0316]
["bitfinex","SOLUSD",1728342345215,6.9605,143.67,143.65,16.0316]
["bitfinex","SOLUSD",1728342345733,6.9605,143.67,143.64,6.0489]
["bitfinex","SOLUSD",1728342345734,6.9613,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342345921,17.3998,143.68,143.63,0.4]
["bitfinex","SOLUSD",1728342346322,6.9614,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342346711,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342346950,6.9614,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342347113,6.9609,143.66,143.63,0.4]
["bitfinex","SOLUSD",1728342347315,17.3963,143.71,143.63,0.4]
["bitfinex","SOLUSD",1728342347528,6.9615,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342347734,17.3963,143.71,143.63,0.4]
["bitfinex","SOLUSD",1728342348128,6.9609,143.66,143.63,0.4]
["bitfinex","SOLUSD",1728342348638,6.9604,143.67,143.63,0.4]
["bitfinex","SOLUSD",1728342348828,17.3963,143.71,143.63,0.4]
["bitfinex","SOLUSD",1728342349009,6.96,143.68,143.63,0.4]
["bitfinex","SOLUSD",1728342350417,6.9603,143.67,143.63,0.4]
["bitfinex","SOLUSD",1728342354050,6.6496,143.72,143.63,0.4]
["bitfinex","SOLUSD",1728342354252,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342356536,6.9607,143.67,143.63,0.4]
["bitfinex","SOLUSD",1728342356746,17.3977,143.7,143.63,0.4]
["bitfinex","SOLUSD",1728342356945,6.9618,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342357126,6.9612,143.66,143.63,0.4]
["bitfinex","SOLUSD",1728342357440,6.9608,143.67,143.63,0.4]
["bitfinex","SOLUSD",1728342359319,17.3977,143.7,143.63,0.4]
["bitfinex","SOLUSD",1728342359320,6.9593,143.7,143.65,15.6503]
["bitfinex","SOLUSD",1728342359520,6.9593,143.7,143.66,1.39180921]
["bitfinex","SOLUSD",1728342360035,6.9593,143.7,143.65,31.25229473]
["bitfinex","SOLUSD",1728342360344,17.3891,143.77,143.65,74.29099473]
["bitfinex","SOLUSD",1728342360521,11.62989218,143.76,143.65,74.29099473]
["bitfinex","SOLUSD",1728342360722,5.62168036,143.75,143.65,74.29099473]
["bitfinex","SOLUSD",1728342361051,6.9579,143.72,143.66,17.4011]
["bitfinex","SOLUSD",1728342361224,6.9595,143.69,143.65,24.29099473]
["bitfinex","SOLUSD",1728342361420,6.959,143.7,143.66,1.04438963]
["bitfinex","SOLUSD",1728342361637,6.959,143.7,143.65,31.25229473]
["bitfinex","SOLUSD",1728342361948,17.3919,143.75,143.65,24.29099473]
["bitfinex","SOLUSD",1728342362126,6.9594,143.69,143.65,24.29099473]
["bitfinex","SOLUSD",1728342362442,17.3919,143.75,143.65,24.29099473]
["bitfinex","SOLUSD",1728342362616,6.959,143.7,143.65,24.29099473]
["bitfinex","SOLUSD",1728342362944,6.9607,143.67,143.65,24.29099473]
["bitfinex","SOLUSD",1728342364116,24.027864,143.74,143.63,0.4]
["bitfinex","SOLUSD",1728342364344,6.9618,143.64,143.63,0.4]
["bitfinex","SOLUSD",1728342364942,6.9617,143.65,143.63,0.4]
["bitfinex","SOLUSD",1728342365143,6.9612,143.66,143.63,0.4]
["bitfinex","SOLUSD",1728342365338,17.3977,143.7,143.63,0.4]
["bitfinex","SOLUSD",1728342365536,6.9605,143.67,143.63,0.4]
["bitfinex","SOLUSD",1728342366039,6.9599,143.68,143.63,8.75428736]
["bitfinex","SOLUSD",1728342366242,6.9599,143.68,143.63,0.4]
["bitfinex","SOLUSD",1728342366424,17.3941,143.73,143.63,0.4]
["bitfinex","SOLUSD",1728342366425,6.9595,143.69,143.63,0.4]
["bitfinex","SOLUSD",1728342366621,6.3556,143.78,143.63,50.4]
["bitfinex","SOLUSD",1728342366921,26.92733686,143.77,143.63,50.4]
["bitfinex","SOLUSD",1728342367124,26.92733686,143.76,143.63,50.4]
["bitfinex","SOLUSD",1728342367430,26.92733686,143.75,143.63,50.4]
["bitfinex","SOLUSD",1728342367627,11.90652997,143.74,143.63,50.4]
["bitfinex","SOLUSD",1728342367831,5.63158773,143.73,143.63,50.4]
["bitfinex","SOLUSD",1728342368035,6.9595,143.69,143.64,6.9614]
["bitfinex","SOLUSD",1728342368421,6.959,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1728342368627,6.959,143.7,143.65,1.04445117]
["bitfinex","SOLUSD",1728342368842,6.959,143.7,143.64,6.9614]
["bitfinex","SOLUSD",1728342369049,6.3556,143.78,143.65,50.0]
["bitfinex","SOLUSD",1728342369346,6.9574,143.74,143.68,16.64236647]
["bitfinex","SOLUSD",1728342369653,6.958,143.72,143.68,8.63860619]
["bitfinex","SOLUSD",1728342369853,6.9594,143.69,143.68,8.63860619]
["bitfinex","SOLUSD",1728342370857,17.3945,143.73,143.66,16.3267]
["bitfinex","SOLUSD",1728342371060,20.94130539,143.72,143.66,16.3267]
["bitfinex","SOLUSD",1728342371260,5.6380784,143.71,143.66,16.3267]
["bitfinex","SOLUSD",1728342371563,17.3945,143.73,143.66,16.3267]
["bitfinex","SOLUSD",1728342371754,6.9595,143.69,143.66,16.3267]
["bitfinex","SOLUSD",1728342372134,17.3945,143.73,143.66,16.3267]
["bitfinex","SOLUSD",1728342372333,5.63888151,143.72,143.66,16.3267]
["bitfinex","SOLUSD",1728342372530,6.958,143.72,143.66,23.2875]
["bitfinex","SOLUSD",1728342372846,6.959,143.7,143.66,16.3267]
["bitfinex","SOLUSD",1728342373038,6.9595,143.69,143.66,16.3267]
["bitfinex","SOLUSD",1728342373232,6.959,143.7,143.66,16.3267]
["bitfinex","SOLUSD",1728342373647,17.3893,143.77,143.66,33.7282]
["bitfinex","SOLUSD",1728342373853,6.9568,143.75,143.69,6.9593]
["bitfinex","SOLUSD",1728342374237,17.3855,143.8,143.68,17.399]
["bitfinex","SOLUSD",1728342374443,6.9559,143.77,143.71,13.0144]
["bitfinex","SOLUSD",1728342374653,6.9551,143.78,143.72,8.34908797]
["bitfinex","SOLUSD",1728342374849,5.63980692,143.77,143.72,8.34908797]
["bitfinex","SOLUSD",1728342375055,6.9551,143.78,143.72,8.34908797]
["bitfinex","SOLUSD",1728342375254,6.9551,143.78,143.72,1.39128797]
["bitfinex","SOLUSD",1728342375546,17.382,143.83,143.73,66.4698]
["bitfinex","SOLUSD",1728342375752,26.95137607,143.82,143.74,1.39090509]
["bitfinex","SOLUSD",1728342375963,11.91857944,143.81,143.74,1.39090509]
["bitfinex","SOLUSD",1728342376160,5.63760686,143.8,143.74,1.39090509]
["bitfinex","SOLUSD",1728342376338,17.382,143.83,143.74,1.39090509]
["bitfinex","SOLUSD",1728342376663,11.9127251,143.82,143.75,8.34722145]
["bitfinex","SOLUSD",1728342376967,5.63474206,143.81,143.78,6.9549]
["bitfinex","SOLUSD",1728342377169,6.9524,143.84,143.78,6.9549]
["bitfinex","SOLUSD",1728342377348,6.9524,143.84,143.79,6.9544]
["bitfinex","SOLUSD",1728342377547,6.9512,143.86,143.81,16.6009]
["bitfinex","SOLUSD",1728342377855,6.9512,143.86,143.82,1.39035263]
["bitfinex","SOLUSD",1728342378061,6.9508,143.87,143.82,1.39035263]
["bitfinex","SOLUSD",1728342378261,6.9508,143.87,143.82,6.953]
["bitfinex","SOLUSD",1728342378560,17.3713,143.92,143.82,6.953]
["bitfinex","SOLUSD",1728342378766,17.3713,143.92,143.81,66.6009]
["bitfinex","SOLUSD",1728342378767,6.9498,143.89,143.83,8.3426124]
["bitfinex","SOLUSD",1728342379068,21.57794787,143.91,143.84,1.39007821]
["bitfinex","SOLUSD",1728342379256,6.9491,143.91,143.84,1.39007821]
["bitfinex","SOLUSD",1728342379457,6.5239,143.98,143.82,17.3821]
["bitfinex","SOLUSD",1728342379458,23.8879,143.98,143.88,6.95]
["bitfinex","SOLUSD",1728342379661,26.88330368,143.97,143.87,12.9685]
["bitfinex","SOLUSD",1728342379861,26.88330368,143.96,143.87,6.0179]
["bitfinex","SOLUSD",1728342380165,23.0429414,143.95,143.79,14.84399158]
["bitfinex","SOLUSD",1728342380476,6.9531,143.82,143.79,14.84399158]
["bitfinex","SOLUSD",1728342380773,17.3782,143.86,143.79,14.84399158]
["bitfinex","SOLUSD",1728342380948,6.9524,143.84,143.79,21.79829158]
["bitfinex","SOLUSD",1728342381145,3.99849052,143.94,143.82,50.0]
["bitfinex","SOLUSD",1728342381358,6.9498,143.89,143.83,6.9525]
["bitfinex","SOLUSD",1728342381567,6.9498,143.89,143.81,17.64421682]
["bitfinex","SOLUSD",1728342381568,6.9491,143.91,143.84,74.3309]
["bitfinex","SOLUSD",1728342381849,6.9491,143.91,143.85,6.9512]
["bitfinex","SOLUSD",1728342382054,6.9496,143.9,143.84,74.3312]
["bitfinex","SOLUSD",1728342382261,6.9489,143.91,143.86,24.328]
["bitfinex","SOLUSD",1728342382480,6.9483,143.92,143.87,1.38973485]
["bitfinex","SOLUSD",1728342382970,6.9472,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1728342383162,6.9472,143.95,143.9,16.2977]
["bitfinex","SOLUSD",1728342384049,17.3626,143.99,143.9,16.2977]
["bitfinex","SOLUSD",1728342384861,17.3661,143.96,143.9,16.2977]
["bitfinex","SOLUSD",1728342385075,6.9483,143.92,143.9,16.2977]
["bitfinex","SOLUSD",1728342385247,17.3661,143.96,143.9,16.2977]
["bitfinex","SOLUSD",1728342385248,6.9481,143.93,143.9,16.2977]
["bitfinex","SOLUSD",1728342385456,17.3661,143.96,143.9,16.2977]
["bitfinex","SOLUSD",1728342385764,6.9483,143.92,143.9,16.2977]
["bitfinex","SOLUSD",1728342386348,6.9487,143.91,143.9,16.2977]
["bitfinex","SOLUSD",1728342386552,6.9502,143.88,143.87,1.0429106]
["bitfinex","SOLUSD",1728342386747,6.9507,143.87,143.86,8.62787097]
["bitfinex","SOLUSD",1728342387251,6.9502,143.89,143.86,8.62787097]
["bitfinex","SOLUSD",1728342387469,17.3714,143.92,143.86,8.62787097]
["bitfinex","SOLUSD",1728342387977,6.9502,143.88,143.85,16.4728]
["bitfinex","SOLUSD",1728342388360,6.95,143.89,143.85,16.4728]
["bitfinex","SOLUSD",1728342389073,17.3714,143.92,143.85,16.4728]
["bitfinex","SOLUSD",1728342389252,34.7336,143.96,143.85,66.4728]
["bitfinex","SOLUSD",1728342389449,17.3674,143.95,143.85,66.4728]
["bitfinex","SOLUSD",1728342389655,6.9483,143.93,143.88,6.9501]
["bitfinex","SOLUSD",1728342389874,6.9473,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728342390271,6.15539,144.02,143.89,50.0]
["bitfinex","SOLUSD",1728342390468,6.9464,143.96,143.89,50.0]
["bitfinex","SOLUSD",1728342390779,17.3605,144.01,143.9,6.9492]
["bitfinex","SOLUSD",1728342391075,34.7221,144.01,143.88,26.00147093]
["bitfinex","SOLUSD",1728342391279,17.3655,143.97,143.88,26.00147093]
["bitfinex","SOLUSD",1728342391466,6.9479,143.93,143.88,32.95157093]
["bitfinex","SOLUSD",1728342391657,6.9477,143.94,143.88,32.95157093]
["bitfinex","SOLUSD",1728342391856,6.9479,143.93,143.88,32.95157093]
["bitfinex","SOLUSD",1728342392059,17.3655,143.97,143.88,8.62657093]
["bitfinex","SOLUSD",1728342392263,34.7295,143.97,143.88,8.62657093]
["bitfinex","SOLUSD",1728342392561,6.9492,143.91,143.88,8.62657093]
["bitfinex","SOLUSD",1728342392773,6.9487,143.92,143.88,8.62657093]
["bitfinex","SOLUSD",1728342392953,17.3666,143.96,143.88,8.62657093]
["bitfinex","SOLUSD",1728342393356,6.9474,143.94,143.89,6.9497]
["bitfinex","SOLUSD",1728342393670,17.3628,143.99,143.89,6.9497]
["bitfinex","SOLUSD",1728342393671,6.9469,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1728342394363,6.9455,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1728342394563,6.9452,143.99,143.93,6.9477]
["bitfinex","SOLUSD",1728342394781,6.9452,143.99,143.94,16.5301]
["bitfinex","SOLUSD",1728342395155,6.8643736,144.06,143.94,16.5301]
["bitfinex","SOLUSD",1728342395478,6.9443,144.01,143.95,1.3890466]
["bitfinex","SOLUSD",1728342395715,6.9435,144.02,143.95,1.3890466]
["bitfinex","SOLUSD",1728342396378,6.9425,144.04,143.97,50.0]
["bitfinex","SOLUSD",1728342396575,0.8120736,144.06,144.0,6.944]
["bitfinex","SOLUSD",1728342396788,0.8120736,144.06,144.01,1.38836084]
["bitfinex","SOLUSD",1728342396963,7.7537736,144.06,144.0,29.4309]
["bitfinex","SOLUSD",1728342397160,7.7537736,144.06,144.0,22.4866]
["bitfinex","SOLUSD",1728342397555,0.8120736,144.06,144.0,22.4866]
["bitfinex","SOLUSD",1728342397756,0.8120736,144.06,144.04,6.9424]
["bitfinex","SOLUSD",1728342397967,0.8120736,144.06,144.05,1.38810241]
["bitfinex","SOLUSD",1728342398186,23.5897,144.18,144.05,1.38810241]
["bitfinex","SOLUSD",1728342398479,17.343,144.16,144.04,17.3562]
["bitfinex","SOLUSD",1728342398663,17.343,144.16,144.02,6.943]
["bitfinex","SOLUSD",1728342398855,7.44284402,144.15,144.01,17.3597]
["bitfinex","SOLUSD",1728342399063,5.12343382,144.14,144.0,31.10651314]
["bitfinex","SOLUSD",1728342399261,7.44284402,144.13,144.0,31.10651314]
["bitfinex","SOLUSD",1728342399473,14.79561605,144.13,144.0,31.10651314]
["bitfinex","SOLUSD",1728342399679,6.9427,144.04,144.0,31.10651314]
["bitfinex","SOLUSD",1728342399884,17.3525,144.08,144.0,31.10651314]
["bitfinex","SOLUSD",1728342400188,17.3525,144.08,143.96,6.075]
["bitfinex","SOLUSD",1728342400189,17.3585,144.03,143.96,6.075]
["bitfinex","SOLUSD",1728342400385,6.946,143.97,143.95,16.1221]
["bitfinex","SOLUSD",1728342400969,44.027864,144.06,143.95,16.1221]
["bitfinex","SOLUSD",1728342401166,6.9453,143.99,143.95,16.1221]
["bitfinex","SOLUSD",1728342401481,24.027864,144.04,143.95,16.1221]
["bitfinex","SOLUSD",1728342401685,44.027864,144.06,143.95,16.1221]
["bitfinex","SOLUSD",1728342401867,17.3587,144.02,143.95,16.1221]
["bitfinex","SOLUSD",1728342402062,6.9444,144.0,143.95,16.1221]
["bitfinex","SOLUSD",1728342402483,17.3551,144.05,143.95,16.1221]
["bitfinex","SOLUSD",1728342402688,17.3585,144.03,143.95,16.1221]
["bitfinex","SOLUSD",1728342403393,6.9444,144.01,143.96,1.38915775]
["bitfinex","SOLUSD",1728342403685,6.9449,144.0,143.95,16.1221]
["bitfinex","SOLUSD",1728342403892,17.356,144.05,143.95,16.1221]
["bitfinex","SOLUSD",1728342404070,6.9441,144.01,143.95,23.0688]
["bitfinex","SOLUSD",1728342404476,6.9434,144.02,143.96,6.946]
["bitfinex","SOLUSD",1728342404770,6.9435,144.02,143.95,73.0689]
["bitfinex","SOLUSD",1728342405093,6.9425,144.04,143.98,6.9452]
["bitfinex","SOLUSD",1728342405277,6.9425,144.04,143.97,6.9458]
["bitfinex","SOLUSD",1728342405583,6.9425,144.04,143.97,50.0]
["bitfinex","SOLUSD",1728342405785,6.9422,144.05,143.98,6.9452]
["bitfinex","SOLUSD",1728342405992,6.9415,144.06,144.0,6.1982]
["bitfinex","SOLUSD",1728342406295,6.9415,144.06,144.01,1.38839672]
["bitfinex","SOLUSD",1728342406599,6.2929,144.13,144.0,6.1982]
["bitfinex","SOLUSD",1728342406798,6.9449,143.99,143.97,6.1982]
["bitfinex","SOLUSD",1728342406965,34.6986,144.1,143.97,6.1982]
["bitfinex","SOLUSD",1728342407170,14.79561605,144.09,143.98,6.9452]
["bitfinex","SOLUSD",1728342407390,7.35277203,144.09,143.97,6.1982]
["bitfinex","SOLUSD",1728342407569,7.35277203,144.09,143.97,56.1982]
["bitfinex","SOLUSD",1728342407765,6.9424,144.05,143.97,56.1982]
["bitfinex","SOLUSD",1728342407985,7.44284402,144.12,143.97,56.1982]
["bitfinex","SOLUSD",1728342407986,6.9411,144.07,144.0,6.9443]
["bitfinex","SOLUSD",1728342408286,17.3527,144.07,143.97,56.1982]
["bitfinex","SOLUSD",1728342408594,23.6386,144.13,143.99,17.3621]
["bitfinex","SOLUSD",1728342408795,6.9416,144.06,143.99,17.3621]
["bitfinex","SOLUSD",1728342408975,6.9411,144.07,144.01,6.9439]
["bitfinex","SOLUSD",1728342409171,17.3445,144.14,144.02,66.4836]
["bitfinex","SOLUSD",1728342409366,17.3445,144.14,144.04,6.942]
["bitfinex","SOLUSD",1728342409367,6.9395,144.11,144.04,6.942]
["bitfinex","SOLUSD",1728342409692,17.3445,144.14,144.04,6.942]
["bitfinex","SOLUSD",1728342409996,6.9402,144.09,144.03,13.4006]
["bitfinex","SOLUSD",1728342410289,6.9396,144.11,144.04,56.9424]
["bitfinex","SOLUSD",1728342410485,6.9387,144.12,144.05,6.9415]
["bitfinex","SOLUSD",1728342410731,6.9387,144.12,144.03,24.85697377]
["bitfinex","SOLUSD",1728342410732,17.3403,144.18,144.06,50.0]
["bitfinex","SOLUSD",1728342410892,6.9363,144.17,144.11,13.1582]
["bitfinex","SOLUSD",1728342411069,6.9367,144.16,144.11,6.2193]
["bitfinex","SOLUSD",1728342411271,6.9381,144.14,144.11,6.2193]
["bitfinex","SOLUSD",1728342411573,0.8120736,144.2,144.11,6.2193]
["bitfinex","SOLUSD",1728342411769,17.3407,144.17,144.09,16.0267]
["bitfinex","SOLUSD",1728342412491,6.9392,144.11,144.09,16.0267]
["bitfinex","SOLUSD",1728342412873,6.9387,144.12,144.09,16.0267]
["bitfinex","SOLUSD",1728342413176,18.1493736,144.2,144.1,1.38779037]
["bitfinex","SOLUSD",1728342413392,17.3407,144.17,144.09,16.0267]
["bitfinex","SOLUSD",1728342413891,6.9386,144.12,144.09,16.0267]
["bitfinex","SOLUSD",1728342414088,6.9393,144.11,144.09,16.0267]
["bitfinex","SOLUSD",1728342414388,17.3438,144.15,144.09,16.0267]
["bitfinex","SOLUSD",1728342414595,34.6775,144.19,144.09,16.0267]
["bitfinex","SOLUSD",1728342415708,0.8120736,144.2,144.09,16.0267]
["bitfinex","SOLUSD",1728342416000,6.9396,144.11,144.09,16.0267]
["bitfinex","SOLUSD",1728342416304,17.3421,144.16,144.09,16.0267]
["bitfinex","SOLUSD",1728342417177,52.0155,144.19,144.09,16.0267]
["bitfinex","SOLUSD",1728342417484,6.9382,144.13,144.09,16.0267]
["bitfinex","SOLUSD",1728342417790,6.939,144.12,144.09,16.0267]
["bitfinex","SOLUSD",1728342418097,6.9371,144.16,144.09,16.0267]
["bitfinex","SOLUSD",1728342418303,0.8120736,144.2,144.09,16.0267]
["bitfinex","SOLUSD",1728342418304,6.9376,144.15,144.09,72.9664]
["bitfinex","SOLUSD",1728342418802,59.55952281,144.17,144.11,56.9388]
["bitfinex","SOLUSD",1728342419009,6.9373,144.15,144.1,17.3483]
["bitfinex","SOLUSD",1728342419315,18.1500736,144.2,144.09,16.0267]
["bitfinex","SOLUSD",1728342419316,6.939,144.12,144.09,16.0267]
["bitfinex","SOLUSD",1728342419604,52.62292281,144.14,144.09,16.0267]
["bitfinex","SOLUSD",1728342419803,6.9391,144.11,144.09,16.0267]
["bitfinex","SOLUSD",1728342420302,52.62292281,144.14,144.09,16.0267]
["bitfinex","SOLUSD",1728342420479,6.9396,144.1,144.09,16.0267]
["bitfinex","SOLUSD",1728342420881,52.62292281,144.13,144.09,22.9666]
["bitfinex","SOLUSD",1728342421206,6.9387,144.12,144.09,16.0267]
["bitfinex","SOLUSD",1728342421395,6.9396,144.1,144.09,16.0267]
["bitfinex","SOLUSD",1728342421588,59.56252281,144.1,144.09,16.0267]
["bitfinex","SOLUSD",1728342422287,52.62292281,144.1,144.09,16.0267]
["bitfinex","SOLUSD",1728342422900,52.62292281,144.13,144.09,16.0267]
["bitfinex","SOLUSD",1728342423116,52.62292281,144.13,144.1,1.38767277]
["bitfinex","SOLUSD",1728342423283,24.77988207,144.22,144.11,50.0]
["bitfinex","SOLUSD",1728342423606,5.5813154,144.19,144.14,6.9376]
["bitfinex","SOLUSD",1728342423811,6.9354,144.19,144.13,17.3447]
["bitfinex","SOLUSD",1728342424107,17.3365,144.21,144.14,6.3562]
["bitfinex","SOLUSD",1728342424318,6.9368,144.16,144.14,6.3562]
["bitfinex","SOLUSD",1728342424607,6.9381,144.13,144.1,6.3562]
["bitfinex","SOLUSD",1728342424905,59.56162281,144.12,144.1,6.3562]
["bitfinex","SOLUSD",1728342425110,52.62292281,144.12,144.1,6.3562]
["bitfinex","SOLUSD",1728342425298,52.62292281,144.15,144.1,6.3562]
["bitfinex","SOLUSD",1728342425493,59.55862281,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1728342425737,5.58746008,144.17,144.11,67.3469]
["bitfinex","SOLUSD",1728342425914,52.62292281,144.18,144.11,67.3469]
["bitfinex","SOLUSD",1728342426215,52.62292281,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1728342426398,59.55902281,144.18,144.12,6.9382]
["bitfinex","SOLUSD",1728342426790,59.55902281,144.18,144.11,17.3469]
["bitfinex","SOLUSD",1728342426791,52.62292281,144.18,144.11,67.3469]
["bitfinex","SOLUSD",1728342427113,5.5934455,144.17,144.1,6.3562]
["bitfinex","SOLUSD",1728342427406,52.62292281,144.18,144.13,6.9379]
["bitfinex","SOLUSD",1728342427609,6.9372,144.15,144.1,13.2956]
["bitfinex","SOLUSD",1728342427921,6.9378,144.14,144.1,7.74373861]
["bitfinex","SOLUSD",1728342428217,6.9381,144.14,144.1,6.3562]
["bitfinex","SOLUSD",1728342428387,52.62292281,144.12,144.1,6.3562]
["bitfinex","SOLUSD",1728342428902,52.62292281,144.12,144.09,16.0267]
["bitfinex","SOLUSD",1728342429519,52.62292281,144.12,144.06,23.4212]
["bitfinex","SOLUSD",1728342429520,6.9401,144.09,144.06,6.0679]
["bitfinex","SOLUSD",1728342429722,59.56362281,144.08,144.06,6.0679]
["bitfinex","SOLUSD",1728342429898,52.62292281,144.08,144.06,6.0679]
["bitfinex","SOLUSD",1728342430512,52.62292281,144.08,144.02,6.5101]
["bitfinex","SOLUSD",1728342430716,52.62292281,144.05,144.02,6.5101]
["bitfinex","SOLUSD",1728342431105,52.62292281,144.05,144.01,16.4515]
["bitfinex","SOLUSD",1728342431425,52.62292281,144.02,143.99,6.5101]
["bitfinex","SOLUSD",1728342431819,59.56642281,144.02,143.99,6.5101]
["bitfinex","SOLUSD",1728342432012,6.9421,144.05,144.0,1.3887274]
["bitfinex","SOLUSD",1728342432423,52.62292281,144.06,144.0,1.3887274]
["bitfinex","SOLUSD",1728342432594,52.62292281,144.09,144.01,50.0]
["bitfinex","SOLUSD",1728342432926,6.94,144.1,144.05,6.942]
["bitfinex","SOLUSD",1728342433133,52.62292281,144.13,144.06,8.32938346]
["bitfinex","SOLUSD",1728342433424,6.9387,144.12,144.06,6.9413]
["bitfinex","SOLUSD",1728342433593,6.9392,144.11,144.04,24.2974]
["bitfinex","SOLUSD",1728342433793,6.9412,144.07,144.03,16.4515]
["bitfinex","SOLUSD",1728342434003,52.62292281,144.07,144.03,16.4515]
["bitfinex","SOLUSD",1728342434196,52.62292281,144.1,144.03,16.4515]
["bitfinex","SOLUSD",1728342434416,52.62292281,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728342434417,6.9397,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728342434724,6.9393,144.11,144.05,6.9418]
["bitfinex","SOLUSD",1728342434903,6.9393,144.11,144.06,1.38810071]
["bitfinex","SOLUSD",1728342435111,52.62292281,144.13,144.05,24.2963]
["bitfinex","SOLUSD",1728342435305,6.9401,144.09,144.04,6.9424]
["bitfinex","SOLUSD",1728342435520,52.62292281,144.1,144.03,16.4515]
["bitfinex","SOLUSD",1728342435914,6.9406,144.08,144.03,16.4515]
["bitfinex","SOLUSD",1728342437024,52.62292281,144.1,144.03,16.4515]
["bitfinex","SOLUSD",1728342437325,52.62292281,144.13,144.04,17.3553]
["bitfinex","SOLUSD",1728342437531,6.9391,144.12,144.07,6.941]
["bitfinex","SOLUSD",1728342437735,6.9391,144.12,144.04,17.3553]
["bitfinex","SOLUSD",1728342438053,52.62292281,144.13,144.06,6.9414]
["bitfinex","SOLUSD",1728342438203,59.56122281,144.13,144.06,17.3533]
["bitfinex","SOLUSD",1728342438410,59.56122281,144.13,144.07,6.0178]
["bitfinex","SOLUSD",1728342438607,59.56122281,144.13,144.07,12.9587]
["bitfinex","SOLUSD",1728342438821,52.62292281,144.13,144.07,12.9587]
["bitfinex","SOLUSD",1728342439028,6.9388,144.12,144.07,12.9587]
["bitfinex","SOLUSD",1728342439205,6.939,144.12,144.07,12.9587]
["bitfinex","SOLUSD",1728342439607,23.902374,144.12,144.03,22.69]
["bitfinex","SOLUSD",1728342439918,6.9396,144.1,144.03,22.69]
["bitfinex","SOLUSD",1728342440117,17.3486,144.11,144.03,22.69]
["bitfinex","SOLUSD",1728342440321,6.9411,144.07,144.03,22.69]
["bitfinex","SOLUSD",1728342440625,6.9416,144.06,144.03,22.69]
["bitfinex","SOLUSD",1728342440836,6.9421,144.05,144.03,22.69]
["bitfinex","SOLUSD",1728342441017,6.9416,144.06,144.03,22.69]
["bitfinex","SOLUSD",1728342441332,6.9421,144.05,144.03,22.69]
["bitfinex","SOLUSD",1728342441532,52.62292281,144.08,144.03,16.4515]
["bitfinex","SOLUSD",1728342441711,6.9435,144.02,144.0,6.4232]
["bitfinex","SOLUSD",1728342441916,6.9439,144.01,143.99,16.186]
["bitfinex","SOLUSD",1728342442427,52.62292281,144.02,143.96,6.4232]
["bitfinex","SOLUSD",1728342442618,52.62292281,143.99,143.96,6.4232]
["bitfinex","SOLUSD",1728342442813,52.62292281,143.99,143.96,13.3694]
["bitfinex","SOLUSD",1728342443014,52.62292281,143.99,143.96,6.4232]
["bitfinex","SOLUSD",1728342443816,59.56782281,143.99,143.95,16.186]
["bitfinex","SOLUSD",1728342444029,52.62292281,143.99,143.95,16.186]
["bitfinex","SOLUSD",1728342444228,59.56782281,143.99,143.95,16.186]
["bitfinex","SOLUSD",1728342444939,52.62292281,143.99,143.95,16.186]
["bitfinex","SOLUSD",1728342445126,6.9456,143.98,143.95,16.186]
["bitfinex","SOLUSD",1728342445442,52.62292281,143.99,143.95,23.1327]
["bitfinex","SOLUSD",1728342446145,52.62292281,143.99,143.95,16.186]
["bitfinex","SOLUSD",1728342446438,59.56782281,143.99,143.95,16.186]
["bitfinex","SOLUSD",1728342446844,44.70900439,146.69,143.98,6.9453]
["bitfinex","SOLUSD",1728342446845,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728342447023,52.62292281,144.05,143.95,74.80837497]
["bitfinex","SOLUSD",1728342447234,52.62292281,144.02,143.95,24.80837497]
["bitfinex","SOLUSD",1728342447443,6.9442,144.01,143.96,24.3114]
["bitfinex","SOLUSD",1728342447733,59.56632281,144.02,143.97,8.33480135]
["bitfinex","SOLUSD",1728342447917,59.56632281,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728342448315,6.9456,143.98,143.95,24.80837497]
["bitfinex","SOLUSD",1728342448520,6.9459,143.97,143.95,16.186]
["bitfinex","SOLUSD",1728342448741,52.62292281,143.99,143.95,16.186]
["bitfinex","SOLUSD",1728342448927,6.944,144.01,143.96,8.33517745]
["bitfinex","SOLUSD",1728342449126,6.9445,144.0,143.95,40.499]
["bitfinex","SOLUSD",1728342449438,6.9443,144.01,143.96,8.33527425]
["bitfinex","SOLUSD",1728342449630,59.56642281,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728342449942,52.62292281,144.02,143.95,33.5526]
["bitfinex","SOLUSD",1728342450238,6.9444,144.0,143.95,40.4993]
["bitfinex","SOLUSD",1728342450445,6.9449,143.99,143.95,40.4993]
["bitfinex","SOLUSD",1728342450848,52.62292281,144.02,143.96,1.3890807]
["bitfinex","SOLUSD",1728342451025,6.9448,144.0,143.95,23.1324]
["bitfinex","SOLUSD",1728342451619,6.9441,144.01,143.96,6.9462]
["bitfinex","SOLUSD",1728342451823,52.62292281,144.02,143.95,17.57500626]
["bitfinex","SOLUSD",1728342452046,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728342452251,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728342452549,52.62292281,144.06,143.99,24.3067]
["bitfinex","SOLUSD",1728342452922,6.9425,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728342453138,6.9425,144.04,143.99,24.3066]
["bitfinex","SOLUSD",1728342454464,59.56452281,144.06,143.99,17.3619]
["bitfinex","SOLUSD",1728342454744,59.56452281,144.06,144.01,13.2258]
["bitfinex","SOLUSD",1728342455251,52.62292281,144.06,144.02,6.9434]
["bitfinex","SOLUSD",1728342455423,6.2853,144.12,144.03,6.9425]
["bitfinex","SOLUSD",1728342455424,6.9406,144.08,144.03,6.9425]
["bitfinex","SOLUSD",1728342455626,52.62292281,144.09,144.03,6.9425]
["bitfinex","SOLUSD",1728342455627,52.62292281,144.09,144.03,15.6922]
["bitfinex","SOLUSD",1728342455824,59.56312281,144.09,144.05,6.9419]
["bitfinex","SOLUSD",1728342456153,69.96912281,144.13,144.05,6.9419]
["bitfinex","SOLUSD",1728342456154,6.9397,144.1,144.05,6.9419]
["bitfinex","SOLUSD",1728342456355,52.62292281,144.13,144.06,50.0]
["bitfinex","SOLUSD",1728342456518,52.62292281,144.13,144.09,6.9401]
["bitfinex","SOLUSD",1728342457153,52.62292281,144.13,144.07,17.3521]
["bitfinex","SOLUSD",1728342457346,59.56102281,144.13,144.08,6.9402]
["bitfinex","SOLUSD",1728342457740,52.62292281,144.1,144.05,8.61694184]
["bitfinex","SOLUSD",1728342457949,7.44458207,144.17,144.05,8.61694184]
["bitfinex","SOLUSD",1728342457950,52.62292281,144.07,144.05,8.61694184]
["bitfinex","SOLUSD",1728342458146,52.62292281,144.07,144.03,15.6922]
["bitfinex","SOLUSD",1728342458451,6.942,144.05,144.03,15.6922]
["bitfinex","SOLUSD",1728342458655,52.62292281,144.13,144.01,23.6414]
["bitfinex","SOLUSD",1728342458656,59.56542281,144.04,144.01,6.282]
["bitfinex","SOLUSD",1728342458864,52.62292281,144.04,144.01,6.282]
["bitfinex","SOLUSD",1728342459847,6.9443,144.01,143.99,16.5298]
["bitfinex","SOLUSD",1728342460056,52.62292281,144.0,143.99,16.5298]
["bitfinex","SOLUSD",1728342461141,59.56732281,144.0,143.97,6.2916]
["bitfinex","SOLUSD",1728342461536,6.9453,143.99,143.97,6.2916]
["bitfinex","SOLUSD",1728342461733,6.9454,143.98,143.95,16.4738]
["bitfinex","SOLUSD",1728342461935,6.945,143.99,143.95,16.4738]
["bitfinex","SOLUSD",1728342462139,52.62292281,144.0,143.95,16.4738]
["bitfinex","SOLUSD",1728342462354,6.9454,143.98,143.95,16.4738]
["bitfinex","SOLUSD",1728342462730,6.945,143.99,143.95,16.4738]
["bitfinex","SOLUSD",1728342462943,52.62292281,144.0,143.96,1.38916133]
["bitfinex","SOLUSD",1728342463247,6.9459,143.97,143.95,16.4738]
["bitfinex","SOLUSD",1728342463754,6.9468,143.95,143.93,8.62389338]
["bitfinex","SOLUSD",1728342464259,59.56922281,143.97,143.93,8.62389338]
["bitfinex","SOLUSD",1728342464459,6.9464,143.96,143.93,8.62389338]
["bitfinex","SOLUSD",1728342464655,59.56882281,143.97,143.93,8.62389338]
["bitfinex","SOLUSD",1728342465536,6.9463,143.96,143.93,8.62389338]
["bitfinex","SOLUSD",1728342465737,59.56882281,143.97,143.93,8.62389338]
["bitfinex","SOLUSD",1728342466335,6.9465,143.96,143.93,8.62389338]
["bitfinex","SOLUSD",1728342466537,6.9483,143.92,143.9,6.2015]
["bitfinex","SOLUSD",1728342466741,6.9483,143.92,143.88,17.3748]
["bitfinex","SOLUSD",1728342467259,6.9483,143.92,143.88,24.3249]
["bitfinex","SOLUSD",1728342468051,52.62292281,143.91,143.87,22.9328]
["bitfinex","SOLUSD",1728342468250,52.62292281,143.88,143.83,15.227]
["bitfinex","SOLUSD",1728342468452,52.62292281,143.84,143.83,15.227]
["bitfinex","SOLUSD",1728342468637,52.62292281,143.84,143.79,47.37409158]
["bitfinex","SOLUSD",1728342468954,52.62292281,143.84,143.79,54.32849158]
["bitfinex","SOLUSD",1728342469364,52.62292281,143.84,143.79,47.37409158]
["bitfinex","SOLUSD",1728342469654,17.3763,143.88,143.79,47.37409158]
["bitfinex","SOLUSD",1728342469655,6.9513,143.86,143.81,6.9536]
["bitfinex","SOLUSD",1728342470062,6.9513,143.86,143.79,47.37409158]
["bitfinex","SOLUSD",1728342470242,6.9513,143.86,143.8,6.954]
["bitfinex","SOLUSD",1728342470438,52.62292281,143.87,143.79,29.98789158]
["bitfinex","SOLUSD",1728342470642,59.57372281,143.87,143.82,6.9527]
["bitfinex","SOLUSD",1728342470941,52.62292281,143.9,143.83,1.39033612]
["bitfinex","SOLUSD",1728342471137,52.62292281,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728342471138,59.57252281,143.9,143.85,6.9516]
["bitfinex","SOLUSD",1728342471333,59.57252281,143.9,143.83,17.3809]
["bitfinex","SOLUSD",1728342471334,52.62292281,143.9,143.86,17.3775]
["bitfinex","SOLUSD",1728342471561,59.57112281,143.93,143.87,6.9506]
["bitfinex","SOLUSD",1728342471748,52.62292281,143.93,143.86,17.3775]
["bitfinex","SOLUSD",1728342471935,52.62292281,143.93,143.83,27.05422743]
["bitfinex","SOLUSD",1728342472261,52.62292281,143.93,143.87,39.7181]
["bitfinex","SOLUSD",1728342472443,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728342472860,17.3642,143.98,143.89,17.3737]
["bitfinex","SOLUSD",1728342472861,52.62292281,143.96,143.89,17.3737]
["bitfinex","SOLUSD",1728342473166,6.9468,143.95,143.9,6.9492]
["bitfinex","SOLUSD",1728342474059,6.9468,143.95,143.91,6.9486]
["bitfinex","SOLUSD",1728342474257,59.53926281,143.96,143.91,6.9486]
["bitfinex","SOLUSD",1728342474461,52.62292281,143.99,143.92,17.3702]
["bitfinex","SOLUSD",1728342474634,6.9459,143.97,143.92,17.3702]
["bitfinex","SOLUSD",1728342474839,6.9459,143.97,143.92,24.3183]
["bitfinex","SOLUSD",1728342475341,6.9459,143.97,143.93,8.33678109]
["bitfinex","SOLUSD",1728342475555,6.9459,143.97,143.92,24.3184]
["bitfinex","SOLUSD",1728342476366,6.9458,143.98,143.93,8.33717136]
["bitfinex","SOLUSD",1728342476554,59.56812281,143.99,143.95,17.367]
["bitfinex","SOLUSD",1728342476866,52.62292281,143.99,143.95,17.367]
["bitfinex","SOLUSD",1728342477044,52.62292281,144.02,143.95,18.75611579]
["bitfinex","SOLUSD",1728342477248,52.62292281,144.02,143.96,8.33534516]
["bitfinex","SOLUSD",1728342477249,6.944,144.01,143.96,8.33534516]
["bitfinex","SOLUSD",1728342477569,59.56642281,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728342477860,52.62292281,144.06,143.98,1.38903286]
["bitfinex","SOLUSD",1728342478289,52.62292281,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728342478446,6.9424,144.05,144.0,24.305]
["bitfinex","SOLUSD",1728342478641,6.9435,144.02,143.97,30.3336]
["bitfinex","SOLUSD",1728342478854,52.62292281,144.06,143.97,6.0238]
["bitfinex","SOLUSD",1728342479056,6.945,143.99,143.97,6.0238]
["bitfinex","SOLUSD",1728342479472,52.62292281,143.99,143.96,15.4047]
["bitfinex","SOLUSD",1728342479776,6.9463,143.96,143.95,8.62258345]
["bitfinex","SOLUSD",1728342479952,6.9463,143.96,143.87,21.4607]
["bitfinex","SOLUSD",1728342479953,52.62292281,143.96,143.87,21.4607]
["bitfinex","SOLUSD",1728342480149,52.62292281,143.99,143.88,30.0]
["bitfinex","SOLUSD",1728342480150,52.62292281,143.91,143.88,30.0]
["bitfinex","SOLUSD",1728342480350,52.62292281,143.91,143.87,21.4607]
["bitfinex","SOLUSD",1728342480351,6.9492,143.9,143.87,21.4607]
["bitfinex","SOLUSD",1728342480549,52.62292281,143.88,143.82,21.4607]
["bitfinex","SOLUSD",1728342480779,52.62292281,143.88,143.82,22.85110778]
["bitfinex","SOLUSD",1728342480942,52.62292281,143.88,143.82,21.4607]
["bitfinex","SOLUSD",1728342480943,6.9507,143.87,143.82,21.4607]
["bitfinex","SOLUSD",1728342481142,52.62292281,143.88,143.82,28.4135]
["bitfinex","SOLUSD",1728342481367,59.57322281,143.88,143.83,1.39035675]
["bitfinex","SOLUSD",1728342481664,6.9507,143.87,143.82,21.4607]
["bitfinex","SOLUSD",1728342482265,6.0272,143.93,143.83,1.39035646]
["bitfinex","SOLUSD",1728342482456,52.62292281,143.88,143.82,21.4607]
["bitfinex","SOLUSD",1728342482788,52.62292281,143.88,143.82,28.4136]
["bitfinex","SOLUSD",1728342483367,6.9492,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1728342483663,59.57152281,143.92,143.86,6.951]
["bitfinex","SOLUSD",1728342483964,52.62292281,143.92,143.87,17.3767]
["bitfinex","SOLUSD",1728342484180,52.62292281,143.92,143.88,6.95]
["bitfinex","SOLUSD",1728342484470,52.62292281,143.95,143.89,6.9497]
["bitfinex","SOLUSD",1728342484770,52.62292281,143.99,143.9,17.3729]
["bitfinex","SOLUSD",1728342484956,6.9464,143.96,143.9,24.3218]
["bitfinex","SOLUSD",1728342485154,52.62292281,143.99,143.9,40.6531]
["bitfinex","SOLUSD",1728342485342,6.9464,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728342485544,6.9458,143.98,143.92,6.9481]
["bitfinex","SOLUSD",1728342485799,52.62292281,143.99,143.9,40.6531]
["bitfinex","SOLUSD",1728342485974,6.9463,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728342486276,6.946,143.97,143.91,6.9483]
["bitfinex","SOLUSD",1728342486458,6.946,143.97,143.92,6.948]
["bitfinex","SOLUSD",1728342486843,52.62292281,143.99,143.92,17.3698]
["bitfinex","SOLUSD",1728342487672,6.9459,143.97,143.92,24.3176]
["bitfinex","SOLUSD",1728342488166,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728342488468,6.9455,143.98,143.93,6.9477]
["bitfinex","SOLUSD",1728342488669,52.62292281,143.99,143.92,17.3698]
["bitfinex","SOLUSD",1728342488867,52.62292281,143.99,143.9,23.2802]
["bitfinex","SOLUSD",1728342488868,23.776884,143.98,143.9,23.2802]
["bitfinex","SOLUSD",1728342489186,52.62292281,143.96,143.9,23.2802]
["bitfinex","SOLUSD",1728342489359,52.62292281,143.93,143.87,6.212]
["bitfinex","SOLUSD",1728342489573,52.62292281,143.93,143.9,6.9489]
["bitfinex","SOLUSD",1728342489767,6.9479,143.93,143.89,6.9496]
["bitfinex","SOLUSD",1728342489983,6.9473,143.95,143.88,47.3747]
["bitfinex","SOLUSD",1728342490172,52.62292281,143.99,143.89,50.0]
["bitfinex","SOLUSD",1728342490356,6.9459,143.97,143.93,6.9477]
["bitfinex","SOLUSD",1728342490689,52.62292281,143.99,143.89,8.62649605]
["bitfinex","SOLUSD",1728342490981,52.62292281,143.95,143.87,6.212]
["bitfinex","SOLUSD",1728342491186,52.62292281,143.92,143.87,6.212]
["bitfinex","SOLUSD",1728342491377,52.62292281,143.89,143.86,15.1434]
["bitfinex","SOLUSD",1728342491581,6.9507,143.87,143.86,15.1434]
["bitfinex","SOLUSD",1728342491879,52.62292281,143.89,143.86,15.1434]
["bitfinex","SOLUSD",1728342492080,52.62292281,143.92,143.86,15.1434]
["bitfinex","SOLUSD",1728342492459,6.9493,143.9,143.86,15.1434]
["bitfinex","SOLUSD",1728342492655,52.62292281,143.92,143.86,22.0944]
["bitfinex","SOLUSD",1728342492656,6.9487,143.91,143.86,22.0944]
["bitfinex","SOLUSD",1728342492892,6.9492,143.9,143.86,15.1434]
["bitfinex","SOLUSD",1728342493687,6.9492,143.9,143.86,22.0944]
["bitfinex","SOLUSD",1728342493981,52.62292281,143.92,143.86,22.0944]
["bitfinex","SOLUSD",1728342493982,52.62292281,143.92,143.86,32.5207]
["bitfinex","SOLUSD",1728342494184,6.9477,143.94,143.89,6.9493]
["bitfinex","SOLUSD",1728342494686,6.9479,143.93,143.89,6.9493]
["bitfinex","SOLUSD",1728342494859,52.62292281,143.95,143.88,17.3748]
["bitfinex","SOLUSD",1728342495681,6.9474,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728342496377,6.9474,143.94,143.9,6.9489]
["bitfinex","SOLUSD",1728342496568,6.9473,143.94,143.89,6.9496]
["bitfinex","SOLUSD",1728342497088,6.9473,143.94,143.88,17.3748]
["bitfinex","SOLUSD",1728342497284,6.947,143.95,143.91,6.9487]
["bitfinex","SOLUSD",1728342497485,52.62292281,143.99,143.9,24.3217]
["bitfinex","SOLUSD",1728342497486,6.9476,143.94,143.9,24.3217]
["bitfinex","SOLUSD",1728342498067,6.9476,143.94,143.87,43.38089759]
["bitfinex","SOLUSD",1728342498068,6.9482,143.93,143.88,6.9499]
["bitfinex","SOLUSD",1728342498271,6.9492,143.91,143.87,26.00329759]
["bitfinex","SOLUSD",1728342498460,6.9493,143.9,143.87,8.62739759]
["bitfinex","SOLUSD",1728342498785,52.62292281,143.93,143.88,6.9502]
["bitfinex","SOLUSD",1728342498786,6.9483,143.92,143.88,6.9502]
["bitfinex","SOLUSD",1728342499090,52.62292281,143.93,143.87,26.00369759]
["bitfinex","SOLUSD",1728342499387,6.9496,143.9,143.87,8.62739759]
["bitfinex","SOLUSD",1728342499561,52.62292281,143.9,143.86,15.1434]
["bitfinex","SOLUSD",1728342499767,6.9513,143.86,143.84,14.86195056]
["bitfinex","SOLUSD",1728342500090,69.99642281,143.9,143.84,14.86195056]
["bitfinex","SOLUSD",1728342500292,6.9503,143.88,143.84,14.86195056]
["bitfinex","SOLUSD",1728342500581,52.62292281,143.9,143.84,21.81375056]
["bitfinex","SOLUSD",1728342500825,6.9488,143.91,143.85,17.3787]
["bitfinex","SOLUSD",1728342500980,17.3698,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728342500981,52.62292281,143.93,143.9,6.9492]
["bitfinex","SOLUSD",1728342501285,52.62292281,143.96,143.91,6.9487]
["bitfinex","SOLUSD",1728342501588,52.62292281,143.96,143.91,17.3716]
["bitfinex","SOLUSD",1728342501793,6.9473,143.94,143.91,17.3716]
["bitfinex","SOLUSD",1728342501989,52.62292281,143.96,143.91,17.3716]
["bitfinex","SOLUSD",1728342502281,6.9472,143.95,143.91,17.3716]
["bitfinex","SOLUSD",1728342502494,6.9474,143.94,143.9,15.0941]
["bitfinex","SOLUSD",1728342502698,6.9497,143.89,143.86,15.5419]
["bitfinex","SOLUSD",1728342503187,69.99332281,143.93,143.86,15.5419]
["bitfinex","SOLUSD",1728342503367,6.9465,143.96,143.92,6.9483]
["bitfinex","SOLUSD",1728342503561,6.9468,143.95,143.91,17.3712]
["bitfinex","SOLUSD",1728342503768,52.62292281,143.99,143.9,6.9488]
["bitfinex","SOLUSD",1728342503769,6.9474,143.94,143.9,6.9488]
["bitfinex","SOLUSD",1728342504071,6.9468,143.96,143.87,50.0]
["bitfinex","SOLUSD",1728342504280,52.62292281,144.02,143.92,16.3774]
["bitfinex","SOLUSD",1728342504589,6.9457,143.98,143.94,17.3677]
["bitfinex","SOLUSD",1728342504782,6.945,143.99,143.94,24.3146]
["bitfinex","SOLUSD",1728342505093,52.62292281,144.02,143.96,6.9463]
["bitfinex","SOLUSD",1728342505389,6.944,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728342505562,39.91777699,144.11,143.96,6.9463]
["bitfinex","SOLUSD",1728342505563,52.62292281,144.05,143.96,17.3651]
["bitfinex","SOLUSD",1728342505765,6.9438,144.02,143.97,6.9458]
["bitfinex","SOLUSD",1728342506193,59.56492281,144.05,143.98,17.3627]
["bitfinex","SOLUSD",1728342506494,6.9414,144.07,144.02,6.9432]
["bitfinex","SOLUSD",1728342506673,5.63710449,144.06,144.01,17.3594]
["bitfinex","SOLUSD",1728342506993,6.9425,144.04,144.01,17.3594]
["bitfinex","SOLUSD",1728342507190,6.9416,144.06,144.01,24.3032]
["bitfinex","SOLUSD",1728342507397,52.62292281,144.08,144.02,1.38847048]
["bitfinex","SOLUSD",1728342507572,52.62292281,144.08,144.02,6.943]
["bitfinex","SOLUSD",1728342507760,6.9415,144.06,144.02,6.943]
["bitfinex","SOLUSD",1728342507962,6.9411,144.07,144.03,1.38835607]
["bitfinex","SOLUSD",1728342508167,59.44387622,144.18,144.03,1.38835366]
["bitfinex","SOLUSD",1728342508366,6.9391,144.11,144.07,6.941]
["bitfinex","SOLUSD",1728342508676,6.9391,144.11,144.03,60.00625499]
["bitfinex","SOLUSD",1728342508677,52.62292281,144.13,144.06,17.3536]
["bitfinex","SOLUSD",1728342508874,14.65130337,144.12,144.03,77.01675874]
["bitfinex","SOLUSD",1728342509196,52.62292281,144.13,144.03,77.01675874]
["bitfinex","SOLUSD",1728342509394,6.9397,144.1,144.06,6.9415]
["bitfinex","SOLUSD",1728342509687,6.9392,144.11,144.06,6.9415]
["bitfinex","SOLUSD",1728342509873,52.62292281,144.13,144.09,6.9399]
["bitfinex","SOLUSD",1728342510066,5.63093518,144.12,144.03,59.65965874]
["bitfinex","SOLUSD",1728342510268,6.94,144.1,144.05,24.2966]
["bitfinex","SOLUSD",1728342510474,52.62292281,144.1,144.03,8.61790133]
["bitfinex","SOLUSD",1728342510780,69.96912281,144.13,144.03,8.61790133]
["bitfinex","SOLUSD",1728342510781,6.942,144.05,144.03,8.61790133]
["bitfinex","SOLUSD",1728342510988,6.942,144.05,144.0,6.9443]
["bitfinex","SOLUSD",1728342511179,52.62292281,144.07,143.99,39.6976]
["bitfinex","SOLUSD",1728342511488,52.62292281,144.04,143.99,39.6976]
["bitfinex","SOLUSD",1728342511785,52.62292281,144.04,144.02,6.9434]
["bitfinex","SOLUSD",1728342511971,6.9415,144.06,144.01,24.303]
["bitfinex","SOLUSD",1728342512180,52.62292281,144.07,143.99,22.3356]
["bitfinex","SOLUSD",1728342512381,6.9428,144.04,143.99,29.2801]
["bitfinex","SOLUSD",1728342512568,6.9415,144.06,144.01,6.9435]
["bitfinex","SOLUSD",1728342512769,52.62292281,144.07,144.02,17.3577]
["bitfinex","SOLUSD",1728342512978,52.62292281,144.07,144.03,6.9429]
["bitfinex","SOLUSD",1728342513186,59.56402281,144.07,144.02,24.301]
["bitfinex","SOLUSD",1728342513383,52.62292281,144.07,144.02,17.3577]
["bitfinex","SOLUSD",1728342513582,6.942,144.05,144.0,6.9444]
["bitfinex","SOLUSD",1728342513793,6.9401,144.09,144.04,6.9422]
["bitfinex","SOLUSD",1728342513996,52.62292281,144.13,144.03,6.9429]
["bitfinex","SOLUSD",1728342514181,6.9424,144.05,143.99,46.6421]
["bitfinex","SOLUSD",1728342514385,52.62292281,144.09,144.0,50.0]
["bitfinex","SOLUSD",1728342514695,52.62292281,144.09,144.02,50.0]
["bitfinex","SOLUSD",1728342514897,52.62292281,144.13,144.05,24.2962]
["bitfinex","SOLUSD",1728342514898,6.94,144.1,144.05,24.2962]
["bitfinex","SOLUSD",1728342515291,6.94,144.1,144.02,84.7169]
["bitfinex","SOLUSD",1728342515292,6.941,144.07,144.02,17.3581]
["bitfinex","SOLUSD",1728342515480,59.56432281,144.07,144.02,17.3581]
["bitfinex","SOLUSD",1728342515681,59.56432281,144.07,144.02,24.3014]
["bitfinex","SOLUSD",1728342516298,6.9421,144.05,144.01,8.6190588]
["bitfinex","SOLUSD",1728342516482,52.62292281,144.07,144.01,8.6190588]
["bitfinex","SOLUSD",1728342516998,52.62292281,144.07,143.99,22.3356]
["bitfinex","SOLUSD",1728342517195,6.9424,144.05,143.99,22.3356]
["bitfinex","SOLUSD",1728342517501,52.62292281,144.07,144.0,17.3605]
["bitfinex","SOLUSD",1728342517676,34.6938,144.12,143.99,22.3356]
["bitfinex","SOLUSD",1728342517677,7.06549,144.1,144.05,6.9418]
["bitfinex","SOLUSD",1728342518012,6.965,144.17,143.99,22.3356]
["bitfinex","SOLUSD",1728342518013,52.62292281,144.08,143.99,22.3356]
["bitfinex","SOLUSD",1728342518305,6.943,144.03,143.98,6.9453]
["bitfinex","SOLUSD",1728342518474,52.62292281,144.04,144.0,6.9441]
["bitfinex","SOLUSD",1728342518678,6.9425,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728342518887,52.62292281,144.07,143.98,17.3628]
["bitfinex","SOLUSD",1728342519299,52.62292281,144.04,143.98,17.3628]
["bitfinex","SOLUSD",1728342519603,6.943,144.03,143.98,17.3628]
["bitfinex","SOLUSD",1728342519810,6.943,144.03,143.99,6.9447]
["bitfinex","SOLUSD",1728342520103,52.62292281,144.04,143.98,17.3628]
["bitfinex","SOLUSD",1728342520277,6.944,144.01,143.98,17.3628]
["bitfinex","SOLUSD",1728342520484,6.9444,144.0,143.95,47.22135379]
["bitfinex","SOLUSD",1728342520791,52.62292281,144.04,143.96,1.38895888]
["bitfinex","SOLUSD",1728342520993,93.75460681,144.06,143.97,17.364]
["bitfinex","SOLUSD",1728342521310,6.9426,144.04,143.99,6.9448]
["bitfinex","SOLUSD",1728342521490,93.75460681,144.06,143.99,6.9448]
["bitfinex","SOLUSD",1728342521800,6.9436,144.02,143.97,24.3094]
["bitfinex","SOLUSD",1728342522006,6.943,144.03,143.98,6.945]
["bitfinex","SOLUSD",1728342522208,83.34130681,144.06,143.98,1.38875382]
["bitfinex","SOLUSD",1728342522413,6.9414,144.07,143.99,50.0]
["bitfinex","SOLUSD",1728342522703,52.62292281,144.08,144.01,17.3588]
["bitfinex","SOLUSD",1728342522895,52.62292281,144.08,143.98,8.62080813]
["bitfinex","SOLUSD",1728342523089,52.62292281,144.05,143.98,32.92930813]
["bitfinex","SOLUSD",1728342523404,59.56502281,144.05,143.99,1.38878519]
["bitfinex","SOLUSD",1728342523609,59.56502281,144.05,144.01,6.9437]
["bitfinex","SOLUSD",1728342523917,66.40619484,144.13,143.98,8.62080813]
["bitfinex","SOLUSD",1728342523918,23.902374,144.19,144.05,1.3268]
["bitfinex","SOLUSD",1728342524088,15.55629202,144.31,144.05,1.3268]
["bitfinex","SOLUSD",1728342524089,19.0893659,144.46,144.33,2.0]
["bitfinex","SOLUSD",1728342524286,0.8120736,144.49,144.33,2.0]
["bitfinex","SOLUSD",1728342524287,0.8120736,144.49,144.47,6.9217]
["bitfinex","SOLUSD",1728342524492,7.36e-05,144.49,144.48,52.25098]
["bitfinex","SOLUSD",1728342524723,17.89272558,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728342524724,35.28173668,144.67,144.62,6.9146]
["bitfinex","SOLUSD",1728342524889,35.28173668,144.67,144.48,23.776884]
["bitfinex","SOLUSD",1728342524890,50.0,144.94,144.59,52.62292281]
["bitfinex","SOLUSD",1728342524891,4.08771593,144.78,144.59,52.62292281]
["bitfinex","SOLUSD",1728342525211,4.08771593,144.78,144.49,42.34573748]
["bitfinex","SOLUSD",1728342525212,5.00573102,144.78,144.67,17.2795]
["bitfinex","SOLUSD",1728342525414,59.25562281,144.83,144.7,2.0]
["bitfinex","SOLUSD",1728342525415,5.80169173,144.77,144.7,2.0]
["bitfinex","SOLUSD",1728342525598,52.62292281,144.9,144.72,19.2742]
["bitfinex","SOLUSD",1728342525599,15.34567754,144.86,144.72,19.2742]
["bitfinex","SOLUSD",1728342525796,15.34567754,144.86,144.74,2.0]
["bitfinex","SOLUSD",1728342525797,59.52672281,144.85,144.74,2.0]
["bitfinex","SOLUSD",1728342526107,59.52672281,144.85,144.74,6.9085]
["bitfinex","SOLUSD",1728342526108,56.79325411,144.85,144.74,6.9085]
["bitfinex","SOLUSD",1728342526414,52.62292281,144.85,144.75,6.908]
["bitfinex","SOLUSD",1728342526625,52.62292281,144.85,144.76,27.82604282]
["bitfinex","SOLUSD",1728342526908,67.91372281,144.86,144.77,35.55549916]
["bitfinex","SOLUSD",1728342527132,67.91372281,144.86,144.76,2.0]
["bitfinex","SOLUSD",1728342527133,6.68602,144.93,144.78,35.55549916]
["bitfinex","SOLUSD",1728342527319,45.71220747,144.89,144.79,35.55549916]
["bitfinex","SOLUSD",1728342527494,13.33906563,144.88,144.8,2.0]
["bitfinex","SOLUSD",1728342527693,25.13208707,144.87,144.8,2.0]
["bitfinex","SOLUSD",1728342527920,52.62292281,144.81,144.63,44.027864]
["bitfinex","SOLUSD",1728342528100,11.79302144,144.8,144.72,2.0]
["bitfinex","SOLUSD",1728342528415,52.62292281,144.78,144.7,2.0]
["bitfinex","SOLUSD",1728342528618,50.14192991,144.77,144.72,2.0]
["bitfinex","SOLUSD",1728342528817,50.14192991,144.77,144.67,50.0]
["bitfinex","SOLUSD",1728342528818,50.14192991,144.76,144.74,2.0]
["bitfinex","SOLUSD",1728342528994,102.76485272,144.75,144.67,2.0]
["bitfinex","SOLUSD",1728342529198,102.76485272,144.75,144.55,176.91074939]
["bitfinex","SOLUSD",1728342529199,50.14192991,144.74,144.71,2.0]
["bitfinex","SOLUSD",1728342529422,52.62292281,144.76,144.71,2.0]
["bitfinex","SOLUSD",1728342529423,50.14192991,144.73,144.71,2.0]
["bitfinex","SOLUSD",1728342529718,25.93548099,144.72,144.7,2.0]
["bitfinex","SOLUSD",1728342529928,25.93548099,144.71,144.68,2.0]
["bitfinex","SOLUSD",1728342530126,6.9095,144.73,144.67,2.0]
["bitfinex","SOLUSD",1728342530312,52.62292281,144.77,144.69,2.0]
["bitfinex","SOLUSD",1728342530313,25.16487733,144.72,144.69,2.0]
["bitfinex","SOLUSD",1728342530623,20.0,144.77,144.74,2.0]
["bitfinex","SOLUSD",1728342530859,6.9088,144.75,144.72,2.0]
["bitfinex","SOLUSD",1728342531006,6.9078,144.77,144.72,2.0]
["bitfinex","SOLUSD",1728342531331,6.9081,144.76,144.74,2.0]
["bitfinex","SOLUSD",1728342531922,6.9088,144.75,144.72,2.0]
["bitfinex","SOLUSD",1728342532123,6.9088,144.75,144.74,2.0]
["bitfinex","SOLUSD",1728342532332,6.9088,144.75,144.72,2.0]
["bitfinex","SOLUSD",1728342532501,6.9091,144.74,144.72,2.0]
["bitfinex","SOLUSD",1728342533824,52.62292281,144.73,144.72,2.0]
["bitfinex","SOLUSD",1728342534006,6.9091,144.74,144.72,2.0]
["bitfinex","SOLUSD",1728342534209,4.90768845,144.68,144.66,50.0]
["bitfinex","SOLUSD",1728342535031,4.90768845,144.68,144.67,0.12549]
["bitfinex","SOLUSD",1728342535330,4.90768845,144.68,144.67,31.03703602]
["bitfinex","SOLUSD",1728342536521,4.90768845,144.68,144.67,31.28801602]
["bitfinex","SOLUSD",1728342536731,4.90768845,144.68,144.67,31.03703602]
["bitfinex","SOLUSD",1728342536930,4.90768845,144.68,144.67,1.03703602]
["bitfinex","SOLUSD",1728342537232,4.90768845,144.68,144.65,8.58107756]
["bitfinex","SOLUSD",1728342537408,6.9124,144.67,144.65,8.58107756]
["bitfinex","SOLUSD",1728342538130,6.9124,144.67,144.59,0.02]
["bitfinex","SOLUSD",1728342538131,6.9143,144.63,144.59,0.02]
["bitfinex","SOLUSD",1728342538317,52.62292281,144.67,144.6,30.0]
["bitfinex","SOLUSD",1728342538519,6.9138,144.64,144.59,0.02]
["bitfinex","SOLUSD",1728342538827,6.9138,144.64,144.59,1.05757999]
["bitfinex","SOLUSD",1728342539733,6.9138,144.64,144.59,0.02]
["bitfinex","SOLUSD",1728342540026,52.62292281,144.67,144.61,50.0]
["bitfinex","SOLUSD",1728342540027,6.9131,144.66,144.61,50.0]
["bitfinex","SOLUSD",1728342540208,6.9133,144.65,144.61,50.0]
["bitfinex","SOLUSD",1728342540407,4.90768845,144.68,144.61,50.0]
["bitfinex","SOLUSD",1728342541132,6.9124,144.67,144.63,50.0]
["bitfinex","SOLUSD",1728342541510,6.9135,144.65,144.62,8.58278589]
["bitfinex","SOLUSD",1728342541820,6.9147,144.62,144.58,51.03777821]
["bitfinex","SOLUSD",1728342542017,6.9154,144.61,144.58,51.03777821]
["bitfinex","SOLUSD",1728342542329,6.9154,144.61,144.56,50.0]
["bitfinex","SOLUSD",1728342542631,4.90768845,144.68,144.59,50.0]
["bitfinex","SOLUSD",1728342542831,6.9133,144.65,144.59,50.0]
["bitfinex","SOLUSD",1728342543034,6.9133,144.65,144.61,50.0]
["bitfinex","SOLUSD",1728342543207,4.90768845,144.68,144.61,50.0]
["bitfinex","SOLUSD",1728342543406,6.9144,144.63,144.58,50.0]
["bitfinex","SOLUSD",1728342543625,6.9135,144.65,144.61,50.0]
["bitfinex","SOLUSD",1728342543833,6.9135,144.65,144.6,0.12549]
["bitfinex","SOLUSD",1728342544011,6.9147,144.62,144.6,30.0]
["bitfinex","SOLUSD",1728342544316,52.62292281,144.64,144.59,8.58466226]
["bitfinex","SOLUSD",1728342544528,6.9142,144.63,144.59,8.58466226]
["bitfinex","SOLUSD",1728342544711,6.9147,144.62,144.59,8.58466226]
["bitfinex","SOLUSD",1728342544913,6.9152,144.61,144.59,8.58466226]
["bitfinex","SOLUSD",1728342545117,6.917,144.57,144.54,50.02]
["bitfinex","SOLUSD",1728342545628,20.0,144.63,144.56,50.0]
["bitfinex","SOLUSD",1728342545941,52.62292281,144.64,144.58,50.0]
["bitfinex","SOLUSD",1728342546231,52.62292281,144.64,144.57,50.0]
["bitfinex","SOLUSD",1728342546422,6.9153,144.61,144.57,50.0]
["bitfinex","SOLUSD",1728342546618,6.9148,144.62,144.57,50.0]
["bitfinex","SOLUSD",1728342547139,52.62292281,144.64,144.57,50.0]
["bitfinex","SOLUSD",1728342547311,6.9167,144.58,144.56,1.03793616]
["bitfinex","SOLUSD",1728342547518,6.9167,144.58,144.54,50.02]
["bitfinex","SOLUSD",1728342547835,6.9164,144.59,144.55,30.0]
["bitfinex","SOLUSD",1728342548128,6.9168,144.58,144.55,30.0]
["bitfinex","SOLUSD",1728342548328,6.9171,144.57,144.55,30.0]
["bitfinex","SOLUSD",1728342549040,6.9171,144.57,144.54,0.02]
["bitfinex","SOLUSD",1728342549216,20.0,144.6,144.54,0.02]
["bitfinex","SOLUSD",1728342549537,52.62292281,144.55,144.49,50.02]
["bitfinex","SOLUSD",1728342549751,6.9184,144.55,144.51,50.0]
["bitfinex","SOLUSD",1728342550227,4.90768845,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728342550423,4.90768845,144.52,144.49,50.02]
["bitfinex","SOLUSD",1728342550630,4.90768845,144.52,144.5,1.03837237]
["bitfinex","SOLUSD",1728342550810,4.90768845,144.52,144.51,50.0]
["bitfinex","SOLUSD",1728342551616,4.90768845,144.52,144.51,104.027864]
["bitfinex","SOLUSD",1728342552035,4.90768845,144.52,144.51,80.25098]
["bitfinex","SOLUSD",1728342552250,17.2804,144.68,144.58,0.12549]
["bitfinex","SOLUSD",1728342552415,52.62292281,144.67,144.55,50.0]
["bitfinex","SOLUSD",1728342552732,52.62292281,144.67,144.58,0.12549]
["bitfinex","SOLUSD",1728342552733,6.9143,144.63,144.58,0.12549]
["bitfinex","SOLUSD",1728342552931,52.62292281,144.69,144.56,8.58440915]
["bitfinex","SOLUSD",1728342552932,52.62292281,144.64,144.56,8.58440915]
["bitfinex","SOLUSD",1728342553234,52.62292281,144.61,144.56,8.58440915]
["bitfinex","SOLUSD",1728342553718,6.9161,144.59,144.56,8.58440915]
["bitfinex","SOLUSD",1728342554150,52.62292281,144.61,144.56,8.58440915]
["bitfinex","SOLUSD",1728342554713,59.53802281,144.61,144.56,8.58440915]
["bitfinex","SOLUSD",1728342555023,20.0,144.63,144.56,58.58440915]
["bitfinex","SOLUSD",1728342555221,6.9152,144.61,144.56,58.58440915]
["bitfinex","SOLUSD",1728342555422,6.603,144.76,144.61,0.12549]
["bitfinex","SOLUSD",1728342555638,52.62292281,144.7,144.62,50.0]
["bitfinex","SOLUSD",1728342555843,6.9128,144.66,144.61,80.0]
["bitfinex","SOLUSD",1728342556041,52.62292281,144.7,144.61,80.0]
["bitfinex","SOLUSD",1728342556216,6.9124,144.67,144.61,80.0]
["bitfinex","SOLUSD",1728342556536,52.62292281,144.7,144.61,80.0]
["bitfinex","SOLUSD",1728342556732,6.9129,144.66,144.61,80.0]
["bitfinex","SOLUSD",1728342557132,20.0,144.69,144.61,80.0]
["bitfinex","SOLUSD",1728342557648,6.9122,144.68,144.61,86.9147]
["bitfinex","SOLUSD",1728342557819,6.9122,144.67,144.61,86.9147]
["bitfinex","SOLUSD",1728342558020,6.9127,144.66,144.61,80.0]
["bitfinex","SOLUSD",1728342558221,52.62292281,144.67,144.61,30.0]
["bitfinex","SOLUSD",1728342558418,6.9146,144.62,144.61,30.0]
["bitfinex","SOLUSD",1728342558641,52.62292281,144.64,144.61,30.0]
["bitfinex","SOLUSD",1728342558819,6.9146,144.62,144.61,30.0]
["bitfinex","SOLUSD",1728342559137,6.9146,144.62,144.51,147.33841399]
["bitfinex","SOLUSD",1728342559138,20.0,144.61,144.51,147.33841399]
["bitfinex","SOLUSD",1728342559343,59.53902281,144.59,144.51,147.33841399]
["bitfinex","SOLUSD",1728342559642,26.915,144.62,144.55,15.50503425]
["bitfinex","SOLUSD",1728342559836,52.62292281,144.63,144.58,50.0]
["bitfinex","SOLUSD",1728342560053,52.62292281,144.63,144.57,17.2925]
["bitfinex","SOLUSD",1728342560215,6.9147,144.62,144.57,17.2925]
["bitfinex","SOLUSD",1728342560416,52.62292281,144.58,144.51,97.33841399]
["bitfinex","SOLUSD",1728342560653,6.9186,144.54,144.48,6.9213]
["bitfinex","SOLUSD",1728342560818,59.54092281,144.55,144.49,6.9407]
["bitfinex","SOLUSD",1728342561020,52.62292281,144.55,144.5,56.9199]
["bitfinex","SOLUSD",1728342561522,52.62292281,144.55,144.49,17.3219]
["bitfinex","SOLUSD",1728342561732,52.62292281,144.55,144.49,0.02]
["bitfinex","SOLUSD",1728342561733,6.9189,144.53,144.49,0.02]
["bitfinex","SOLUSD",1728342561938,52.62292281,144.55,144.49,0.02]
["bitfinex","SOLUSD",1728342562247,6.9185,144.54,144.49,0.02]
["bitfinex","SOLUSD",1728342562421,6.919,144.53,144.49,0.02]
["bitfinex","SOLUSD",1728342562620,52.62292281,144.52,144.49,0.02]
["bitfinex","SOLUSD",1728342563131,52.62292281,144.52,144.46,97.37210443]
["bitfinex","SOLUSD",1728342563344,59.54422281,144.49,144.44,0.02]
["bitfinex","SOLUSD",1728342563846,52.62292281,144.49,144.44,6.9432]
["bitfinex","SOLUSD",1728342564021,52.62292281,144.49,144.44,0.02]
["bitfinex","SOLUSD",1728342564354,59.54402281,144.49,144.44,30.02]
["bitfinex","SOLUSD",1728342564670,52.62292281,144.49,144.44,30.02]
["bitfinex","SOLUSD",1728342564836,52.62292281,144.49,144.44,0.02]
["bitfinex","SOLUSD",1728342565037,52.62292281,144.49,144.44,6.943]
["bitfinex","SOLUSD",1728342565237,52.62292281,144.49,144.44,6.923]
["bitfinex","SOLUSD",1728342565447,52.62292281,144.49,144.43,17.3093]
["bitfinex","SOLUSD",1728342565745,69.91912281,144.55,144.43,17.3093]
["bitfinex","SOLUSD",1728342565746,52.62292281,144.52,144.44,50.0]
["bitfinex","SOLUSD",1728342565947,52.62292281,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1728342566140,52.62292281,144.52,144.49,6.9208]
["bitfinex","SOLUSD",1728342566465,52.62292281,144.52,144.5,6.9203]
["bitfinex","SOLUSD",1728342566664,52.62292281,144.52,144.48,17.3026]
["bitfinex","SOLUSD",1728342566854,52.62292281,144.55,144.49,6.9204]
["bitfinex","SOLUSD",1728342567036,52.62292281,144.55,144.5,6.9203]
["bitfinex","SOLUSD",1728342567235,52.62292281,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1728342567437,59.53952281,144.58,144.52,6.9192]
["bitfinex","SOLUSD",1728342567651,52.62292281,144.58,144.5,17.3]
["bitfinex","SOLUSD",1728342567853,52.62292281,144.58,144.52,17.2977]
["bitfinex","SOLUSD",1728342568262,59.53852281,144.61,144.55,6.9176]
["bitfinex","SOLUSD",1728342568458,52.62292281,144.61,144.54,17.2953]
["bitfinex","SOLUSD",1728342568632,6.916,144.6,144.54,24.2136]
["bitfinex","SOLUSD",1728342568838,52.62292281,144.61,144.54,17.2953]
["bitfinex","SOLUSD",1728342569553,6.6046,144.62,144.55,1.38336659]
["bitfinex","SOLUSD",1728342569758,6.6046,144.62,144.61,6.9151]
["bitfinex","SOLUSD",1728342569969,59.22752281,144.62,144.56,1.38295889]
["bitfinex","SOLUSD",1728342570264,59.22752281,144.62,144.51,84.5989]
["bitfinex","SOLUSD",1728342570265,52.62292281,144.59,144.54,17.2955]
["bitfinex","SOLUSD",1728342570465,6.6046,144.62,144.5,1.0383251]
["bitfinex","SOLUSD",1728342570647,52.62292281,144.57,144.52,6.9194]
["bitfinex","SOLUSD",1728342570873,52.62292281,144.54,144.49,8.59042784]
["bitfinex","SOLUSD",1728342571057,23.776884,144.52,144.47,6.9218]
["bitfinex","SOLUSD",1728342571368,20.0,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728342571663,52.62292281,144.58,144.54,6.9185]
["bitfinex","SOLUSD",1728342571846,23.776884,144.56,144.51,24.219]
["bitfinex","SOLUSD",1728342572167,52.62292281,144.58,144.51,24.219]
["bitfinex","SOLUSD",1728342572168,52.62292281,144.58,144.51,17.2991]
["bitfinex","SOLUSD",1728342572656,59.53852281,144.61,144.55,6.9179]
["bitfinex","SOLUSD",1728342572859,52.62292281,144.61,144.56,6.9173]
["bitfinex","SOLUSD",1728342573065,6.6046,144.62,144.58,6.9162]
["bitfinex","SOLUSD",1728342573234,13.5193,144.62,144.55,6.9175]
["bitfinex","SOLUSD",1728342573435,52.62292281,144.61,144.55,6.9175]
["bitfinex","SOLUSD",1728342573667,52.62292281,144.61,144.56,6.9171]
["bitfinex","SOLUSD",1728342573870,52.62292281,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1728342573871,59.53812281,144.61,144.55,6.9178]
["bitfinex","SOLUSD",1728342574173,52.62292281,144.61,144.54,17.296]
["bitfinex","SOLUSD",1728342574337,52.62292281,144.58,144.51,25.88869323]
["bitfinex","SOLUSD",1728342574661,52.62292281,144.55,144.51,17.2997]
["bitfinex","SOLUSD",1728342574863,6.9189,144.53,144.48,24.224]
["bitfinex","SOLUSD",1728342575440,6.9189,144.53,144.48,24.2242]
["bitfinex","SOLUSD",1728342575652,52.62292281,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1728342575856,24.027864,144.55,144.5,24.2206]
["bitfinex","SOLUSD",1728342576046,52.62292281,144.55,144.5,17.3003]
["bitfinex","SOLUSD",1728342576251,52.62292281,144.55,144.52,6.9193]
["bitfinex","SOLUSD",1728342576571,20.0,144.57,144.54,6.9185]
["bitfinex","SOLUSD",1728342576868,20.0,144.57,144.53,17.297]
["bitfinex","SOLUSD",1728342577240,6.9157,144.6,144.55,6.9176]
["bitfinex","SOLUSD",1728342577440,6.9177,144.56,144.51,6.9197]
["bitfinex","SOLUSD",1728342577670,6.9183,144.55,144.5,17.3007]
["bitfinex","SOLUSD",1728342577852,52.62292281,144.54,144.47,24.2254]
["bitfinex","SOLUSD",1728342578051,20.0,144.53,144.48,36.9212]
["bitfinex","SOLUSD",1728342578367,17.2935,144.57,144.52,6.9193]
["bitfinex","SOLUSD",1728342578368,20.0,144.56,144.52,6.9193]
["bitfinex","SOLUSD",1728342578575,20.0,144.56,144.47,50.0]
["bitfinex","SOLUSD",1728342578869,26.9179,144.56,144.51,24.219]
["bitfinex","SOLUSD",1728342579368,20.0,144.56,144.53,6.9185]
["bitfinex","SOLUSD",1728342579950,20.0,144.56,144.54,6.9184]
["bitfinex","SOLUSD",1728342581163,20.0,144.56,144.53,6.9188]
["bitfinex","SOLUSD",1728342581755,20.0,144.56,144.47,59.62982156]
["bitfinex","SOLUSD",1728342581756,6.9186,144.54,144.49,6.9207]
["bitfinex","SOLUSD",1728342581962,23.776884,144.53,144.49,6.9207]
["bitfinex","SOLUSD",1728342582165,23.776884,144.53,144.47,25.89468197]
["bitfinex","SOLUSD",1728342582351,6.92,144.51,144.46,6.9221]
["bitfinex","SOLUSD",1728342582555,52.62292281,144.51,144.47,30.0]
["bitfinex","SOLUSD",1728342582770,0.12549,144.5,144.44,17.3074]
["bitfinex","SOLUSD",1728342582957,52.62292281,144.51,144.45,1.38443626]
["bitfinex","SOLUSD",1728342583166,20.25098,144.53,144.46,6.9221]
["bitfinex","SOLUSD",1728342583483,20.25098,144.53,144.44,17.3074]
["bitfinex","SOLUSD",1728342583484,30.697284,144.5,144.45,6.9227]
["bitfinex","SOLUSD",1728342584291,30.697284,144.5,144.41,85.66027534]
["bitfinex","SOLUSD",1728342584292,52.62292281,144.52,144.46,17.3047]
["bitfinex","SOLUSD",1728342584654,6.919,144.53,144.48,6.9213]
["bitfinex","SOLUSD",1728342584976,52.62292281,144.49,144.38,84.6304]
["bitfinex","SOLUSD",1728342585181,52.62292281,144.49,144.42,50.0]
["bitfinex","SOLUSD",1728342585395,23.776884,144.49,144.4,50.0]
["bitfinex","SOLUSD",1728342585671,6.9213,144.49,144.4,50.0]
["bitfinex","SOLUSD",1728342585877,6.9213,144.48,144.4,50.0]
["bitfinex","SOLUSD",1728342586169,20.0,144.5,144.44,17.3078]
["bitfinex","SOLUSD",1728342586345,30.698084,144.49,144.44,24.231]
["bitfinex","SOLUSD",1728342586552,0.25098,144.48,144.42,6.9237]
["bitfinex","SOLUSD",1728342586752,26.9213,144.48,144.4,58.59600008]
["bitfinex","SOLUSD",1728342586951,20.0,144.48,144.44,6.9231]
["bitfinex","SOLUSD",1728342587147,20.0,144.48,144.42,17.3102]
["bitfinex","SOLUSD",1728342587389,26.9215,144.48,144.44,6.9232]
["bitfinex","SOLUSD",1728342587564,52.62292281,144.49,144.46,6.9221]
["bitfinex","SOLUSD",1728342587773,20.0,144.5,144.44,0.1455262]
["bitfinex","SOLUSD",1728342588073,26.9204,144.5,144.46,17.3054]
["bitfinex","SOLUSD",1728342588276,23.0872,144.51,144.48,6.9213]
["bitfinex","SOLUSD",1728342588876,16.6206,144.51,144.49,1.38410913]
["bitfinex","SOLUSD",1728342589062,16.6206,144.51,144.44,8.73855407]
["bitfinex","SOLUSD",1728342589795,16.6206,144.51,144.45,50.0]
["bitfinex","SOLUSD",1728342590082,52.62292281,144.55,144.5,6.9204]
["bitfinex","SOLUSD",1728342590389,52.62292281,144.55,144.51,17.2991]
["bitfinex","SOLUSD",1728342590756,52.62292281,144.55,144.53,6.9188]
["bitfinex","SOLUSD",1728342590958,6.575,144.57,144.51,17.2991]
["bitfinex","SOLUSD",1728342591259,15.6511,144.58,144.51,50.0]
["bitfinex","SOLUSD",1728342591559,15.6511,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728342592468,15.6511,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728342593488,15.6511,144.58,144.55,24.2121]
["bitfinex","SOLUSD",1728342593671,15.6511,144.58,144.56,6.9174]
["bitfinex","SOLUSD",1728342594165,15.6511,144.58,144.57,6.917]
["bitfinex","SOLUSD",1728342594480,15.6511,144.58,144.55,24.212]
["bitfinex","SOLUSD",1728342594688,15.6511,144.58,144.55,17.2944]
["bitfinex","SOLUSD",1728342594981,52.62292281,144.67,144.55,34.5896]
["bitfinex","SOLUSD",1728342595164,52.62292281,144.61,144.56,47.2932]
["bitfinex","SOLUSD",1728342595484,52.62292281,144.61,144.57,6.9169]
["bitfinex","SOLUSD",1728342595655,52.62292281,144.61,144.53,1.03812641]
["bitfinex","SOLUSD",1728342595855,52.62292281,144.61,144.59,6.9158]
["bitfinex","SOLUSD",1728342596075,52.62292281,144.61,144.6,6.9156]
["bitfinex","SOLUSD",1728342596283,52.62292281,144.61,144.58,17.2908]
["bitfinex","SOLUSD",1728342596458,52.62292281,144.61,144.58,24.2073]
["bitfinex","SOLUSD",1728342596778,59.53832281,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728342596972,52.62292281,144.61,144.57,6.917]
["bitfinex","SOLUSD",1728342598765,52.62292281,144.61,144.58,6.9162]
["bitfinex","SOLUSD",1728342599462,6.9137,144.64,144.61,17.2871]
["bitfinex","SOLUSD",1728342599463,20.0,144.63,144.61,17.2871]
["bitfinex","SOLUSD",1728342599657,20.0,144.63,144.6,6.9156]
["bitfinex","SOLUSD",1728342599855,20.0,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1728342600287,20.0,144.63,144.61,6.9151]
["bitfinex","SOLUSD",1728342600606,20.0,144.63,144.62,6.9146]
["bitfinex","SOLUSD",1728342600893,52.62292281,144.67,144.64,6.9133]
["bitfinex","SOLUSD",1728342601061,52.62292281,144.67,144.64,17.2832]
["bitfinex","SOLUSD",1728342601260,52.62292281,144.67,144.65,6.9131]
["bitfinex","SOLUSD",1728342601456,52.62292281,144.7,144.66,6.9127]
["bitfinex","SOLUSD",1728342601958,6.9113,144.69,144.64,17.2832]
["bitfinex","SOLUSD",1728342602185,15.4052,144.71,144.64,17.2832]
["bitfinex","SOLUSD",1728342602186,52.62292281,144.67,144.64,24.1967]
["bitfinex","SOLUSD",1728342602381,52.62292281,144.67,144.64,17.2832]
["bitfinex","SOLUSD",1728342602598,52.62292281,144.67,144.58,34.5805]
["bitfinex","SOLUSD",1728342602599,6.9128,144.66,144.61,17.2872]
["bitfinex","SOLUSD",1728342602794,52.62292281,144.64,144.62,6.9146]
["bitfinex","SOLUSD",1728342603190,15.4052,144.71,144.59,50.0]
["bitfinex","SOLUSD",1728342603507,15.4052,144.71,144.67,17.2797]
["bitfinex","SOLUSD",1728342603800,15.4052,144.71,144.67,24.1919]
["bitfinex","SOLUSD",1728342604009,15.4052,144.71,144.69,6.9113]
["bitfinex","SOLUSD",1728342604179,15.4052,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1728342604807,15.4052,144.71,144.69,17.2777]
["bitfinex","SOLUSD",1728342605010,15.4052,144.71,144.69,24.1889]
["bitfinex","SOLUSD",1728342605222,15.4052,144.71,144.7,6.9108]
["bitfinex","SOLUSD",1728342605385,59.13372281,144.76,144.73,6.909]
["bitfinex","SOLUSD",1728342605703,59.13372281,144.76,144.72,17.2739]
["bitfinex","SOLUSD",1728342605882,59.13372281,144.76,144.74,6.9087]
["bitfinex","SOLUSD",1728342606215,15.8394,144.77,144.76,6.9079]
["bitfinex","SOLUSD",1728342606391,6.548,144.82,144.79,6.9063]
["bitfinex","SOLUSD",1728342606585,17.9277059,144.89,144.78,17.267]
["bitfinex","SOLUSD",1728342606890,52.62292281,144.8,144.75,17.2708]
["bitfinex","SOLUSD",1728342607105,52.62292281,144.8,144.75,24.1788]
["bitfinex","SOLUSD",1728342607317,52.62292281,144.8,144.78,17.2674]
["bitfinex","SOLUSD",1728342607607,15.649,144.86,144.76,34.5392]
["bitfinex","SOLUSD",1728342607812,15.649,144.86,144.81,17.2638]
["bitfinex","SOLUSD",1728342608112,52.62292281,144.84,144.81,24.1693]
["bitfinex","SOLUSD",1728342608312,52.62292281,144.84,144.81,17.2638]
["bitfinex","SOLUSD",1728342608492,59.52702281,144.84,144.77,17.2683]
["bitfinex","SOLUSD",1728342608693,52.62292281,144.81,144.8,6.906]
["bitfinex","SOLUSD",1728342608899,52.62292281,144.84,144.8,17.2648]
["bitfinex","SOLUSD",1728342609100,15.649,144.86,144.84,17.2599]
["bitfinex","SOLUSD",1728342609407,15.649,144.86,144.83,6.9046]
["bitfinex","SOLUSD",1728342609990,15.649,144.86,144.84,6.9037]
["bitfinex","SOLUSD",1728342610410,15.649,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728342610992,15.649,144.86,144.78,17.2667]
["bitfinex","SOLUSD",1728342611182,52.62292281,144.82,144.79,6.9065]
["bitfinex","SOLUSD",1728342611383,20.0,144.87,144.85,6.9035]
["bitfinex","SOLUSD",1728342611809,20.0,144.87,144.84,17.2601]
["bitfinex","SOLUSD",1728342611986,52.62292281,144.85,144.8,24.17]
["bitfinex","SOLUSD",1728342612194,26.9041,144.84,144.79,6.9064]
["bitfinex","SOLUSD",1728342612598,26.9041,144.84,144.77,17.2685]
["bitfinex","SOLUSD",1728342612599,24.027864,144.83,144.77,17.2685]
["bitfinex","SOLUSD",1728342612797,24.027864,144.83,144.78,6.9069]
["bitfinex","SOLUSD",1728342612984,24.027864,144.83,144.79,6.9064]
["bitfinex","SOLUSD",1728342613442,30.933464,144.81,144.77,17.2685]
["bitfinex","SOLUSD",1728342613624,24.027864,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728342613907,76.65078681,144.79,144.74,24.181]
["bitfinex","SOLUSD",1728342614116,24.027864,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728342614418,23.776884,144.79,144.77,17.2682]
["bitfinex","SOLUSD",1728342614585,23.776884,144.79,144.75,6.9083]
["bitfinex","SOLUSD",1728342614790,23.776884,144.79,144.76,6.9075]
["bitfinex","SOLUSD",1728342615090,0.12549,144.78,144.75,6.9083]
["bitfinex","SOLUSD",1728342615390,0.25098,144.78,144.76,6.9079]
["bitfinex","SOLUSD",1728342615701,23.776884,144.79,144.77,6.9075]
["bitfinex","SOLUSD",1728342616104,15.4713,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1728342616716,15.4713,144.8,144.73,8.57624184]
["bitfinex","SOLUSD",1728342616717,20.0,144.79,144.73,17.2735]
["bitfinex","SOLUSD",1728342617016,26.9066,144.79,144.73,17.2735]
["bitfinex","SOLUSD",1728342617237,26.9066,144.79,144.74,6.9089]
["bitfinex","SOLUSD",1728342617404,0.25098,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728342617804,20.0,144.79,144.75,17.2702]
["bitfinex","SOLUSD",1728342618204,35.4713,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1728342618526,15.4713,144.8,144.79,6.9065]
["bitfinex","SOLUSD",1728342619125,6.6026,144.82,144.8,6.9057]
["bitfinex","SOLUSD",1728342620139,20.0,144.85,144.82,6.9049]
["bitfinex","SOLUSD",1728342620306,15.3904,144.86,144.83,6.9042]
["bitfinex","SOLUSD",1728342620510,15.3904,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1728342620722,15.3904,144.86,144.82,24.1669]
["bitfinex","SOLUSD",1728342622016,15.3904,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1728342622217,15.3904,144.86,144.84,6.9039]
["bitfinex","SOLUSD",1728342622428,15.3904,144.86,144.82,17.2619]
["bitfinex","SOLUSD",1728342622743,22.2936,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728342622908,15.3904,144.86,144.79,17.2659]
["bitfinex","SOLUSD",1728342623109,22.2937,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728342623325,22.2937,144.86,144.8,6.906]
["bitfinex","SOLUSD",1728342623326,7.02919,144.85,144.8,6.906]
["bitfinex","SOLUSD",1728342623912,7.02919,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728342623913,0.12549,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728342624431,0.12549,144.85,144.82,6.905]
["bitfinex","SOLUSD",1728342625314,15.3904,144.86,144.8,84.5302]
["bitfinex","SOLUSD",1728342625517,15.3904,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728342626642,15.3904,144.86,144.83,17.2608]
["bitfinex","SOLUSD",1728342626850,0.12549,144.85,144.81,6.9054]
["bitfinex","SOLUSD",1728342627012,15.3904,144.86,144.82,17.2621]
["bitfinex","SOLUSD",1728342627525,0.12549,144.85,144.82,17.2621]
["bitfinex","SOLUSD",1728342627842,0.12549,144.85,144.82,24.1671]
["bitfinex","SOLUSD",1728342628337,0.12549,144.83,144.79,24.172]
["bitfinex","SOLUSD",1728342628517,0.25098,144.83,144.79,24.172]
["bitfinex","SOLUSD",1728342628715,7.15558,144.83,144.79,17.2659]
["bitfinex","SOLUSD",1728342629537,7.15568,144.83,144.79,17.2659]
["bitfinex","SOLUSD",1728342629842,22.2937,144.86,144.81,6.9055]
["bitfinex","SOLUSD",1728342630030,0.12549,144.85,144.81,6.9055]
["bitfinex","SOLUSD",1728342630739,0.12549,144.85,144.79,17.2659]
["bitfinex","SOLUSD",1728342630927,6.9041,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728342631118,7.02969,144.84,144.79,24.1723]
["bitfinex","SOLUSD",1728342631318,0.12549,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728342631611,0.12549,144.84,144.79,17.2659]
["bitfinex","SOLUSD",1728342631839,0.12549,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728342633340,15.3904,144.86,144.85,6.9036]
["bitfinex","SOLUSD",1728342633842,15.3904,144.86,144.84,6.904]
["bitfinex","SOLUSD",1728342634023,7.5752059,144.89,144.79,34.5303]
["bitfinex","SOLUSD",1728342634024,0.6733059,144.89,144.79,34.5303]
["bitfinex","SOLUSD",1728342634222,0.6733059,144.89,144.86,17.2579]
["bitfinex","SOLUSD",1728342635039,0.6733059,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1728342637218,0.6733059,144.89,144.88,36.9022]
["bitfinex","SOLUSD",1728342637433,0.6733059,144.89,144.88,30.0]
["bitfinex","SOLUSD",1728342637743,0.6733059,144.89,144.88,36.9022]
["bitfinex","SOLUSD",1728342637947,0.6733059,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1728342639520,0.6733059,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728342639936,0.6733059,144.89,144.88,108.40764459]
["bitfinex","SOLUSD",1728342640137,0.6733059,144.89,144.88,106.9022]
["bitfinex","SOLUSD",1728342640427,0.6733059,144.89,144.88,56.9022]
["bitfinex","SOLUSD",1728342640627,0.6733059,144.89,144.88,36.9022]
["bitfinex","SOLUSD",1728342640828,0.6733059,144.89,144.88,30.0]
["bitfinex","SOLUSD",1728342641055,0.6733059,144.89,144.88,36.9022]
["bitfinex","SOLUSD",1728342641936,0.6733059,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1728342642546,0.6733059,144.89,144.86,17.2579]
["bitfinex","SOLUSD",1728342643483,0.6733059,144.89,144.88,6.9022]
["bitfinex","SOLUSD",1728342644539,0.6733059,144.89,144.88,77.15318]
["bitfinex","SOLUSD",1728342645330,0.6733059,144.89,144.88,100.930064]
["bitfinex","SOLUSD",1728342645530,0.6733059,144.89,144.88,130.930064]
["bitfinex","SOLUSD",1728342645839,5.9e-06,144.89,144.88,130.930064]
["bitfinex","SOLUSD",1728342647066,5.9e-06,144.89,144.88,108.06330722]
["bitfinex","SOLUSD",1728342647548,5.9e-06,144.89,144.88,109.56858775]
["bitfinex","SOLUSD",1728342647852,5.9e-06,144.89,144.88,108.18879722]
["bitfinex","SOLUSD",1728342648057,5.9e-06,144.89,144.88,133.34542452]
["bitfinex","SOLUSD",1728342648235,5.9e-06,144.89,144.88,131.96568122]
["bitfinex","SOLUSD",1728342648829,53.44175491,145.04,144.88,131.96568122]
["bitfinex","SOLUSD",1728342648830,0.8188321,145.04,144.97,50.0]
["bitfinex","SOLUSD",1728342649045,0.8188321,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728342649242,0.8188321,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728342649538,0.8188321,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728342649741,0.8188321,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1728342650037,0.8188321,145.04,145.0,24.137]
["bitfinex","SOLUSD",1728342650244,6.8951,145.03,144.98,6.897]
["bitfinex","SOLUSD",1728342650557,6.8954,145.03,144.97,36.8976]
["bitfinex","SOLUSD",1728342650857,6.8966,145.0,144.98,30.0]
["bitfinex","SOLUSD",1728342651035,6.897,144.99,144.94,6.8994]
["bitfinex","SOLUSD",1728342651232,22.2644,144.99,144.88,34.5101]
["bitfinex","SOLUSD",1728342651431,6.8988,144.96,144.91,6.9007]
["bitfinex","SOLUSD",1728342651667,24.027864,144.98,144.92,30.0]
["bitfinex","SOLUSD",1728342651832,6.8998,144.93,144.92,30.0]
["bitfinex","SOLUSD",1728342652032,30.926664,144.96,144.9,6.901]
["bitfinex","SOLUSD",1728342652232,6.8994,144.94,144.89,24.1548]
["bitfinex","SOLUSD",1728342652650,0.8188321,145.04,144.91,50.0]
["bitfinex","SOLUSD",1728342652854,0.8188321,145.04,144.93,50.0]
["bitfinex","SOLUSD",1728342653055,0.8188321,145.04,144.98,24.1396]
["bitfinex","SOLUSD",1728342653262,0.8188321,145.04,144.96,6.8983]
["bitfinex","SOLUSD",1728342653441,6.8956,145.02,144.96,6.8983]
["bitfinex","SOLUSD",1728342653759,6.8969,145.0,144.95,17.2467]
["bitfinex","SOLUSD",1728342653943,6.8965,145.01,144.95,17.2467]
["bitfinex","SOLUSD",1728342654141,0.8188321,145.04,144.96,1.37952903]
["bitfinex","SOLUSD",1728342654439,0.8188321,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1728342654635,0.8188321,145.04,145.01,17.2391]
["bitfinex","SOLUSD",1728342655242,0.8188321,145.04,144.98,24.141]
["bitfinex","SOLUSD",1728342655445,6.8952,145.03,144.98,24.141]
["bitfinex","SOLUSD",1728342656743,0.12549,145.02,144.98,17.2436]
["bitfinex","SOLUSD",1728342657559,0.8188321,145.04,144.99,1.37946743]
["bitfinex","SOLUSD",1728342658142,0.8188321,145.04,145.0,17.2403]
["bitfinex","SOLUSD",1728342658650,0.8188321,145.04,145.0,24.1363]
["bitfinex","SOLUSD",1728342658856,0.8188321,145.04,145.0,17.2403]
["bitfinex","SOLUSD",1728342659068,0.8188321,145.04,145.01,6.8958]
["bitfinex","SOLUSD",1728342659249,0.8188321,145.04,145.0,17.2403]
["bitfinex","SOLUSD",1728342659559,0.8188321,145.04,144.98,1.37912677]
["bitfinex","SOLUSD",1728342659734,0.8188321,145.04,144.99,6.8969]
["bitfinex","SOLUSD",1728342659938,0.8188321,145.04,145.0,6.8964]
["bitfinex","SOLUSD",1728342660344,0.8188321,145.04,145.01,6.896]
["bitfinex","SOLUSD",1728342661384,0.8188321,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728342661864,0.8188321,145.04,145.03,56.8951]
["bitfinex","SOLUSD",1728342662243,0.8188321,145.04,145.03,58.27361865]
["bitfinex","SOLUSD",1728342662745,0.8188321,145.04,145.03,56.8951]
["bitfinex","SOLUSD",1728342663260,0.8188321,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728342663469,0.8188321,145.04,145.03,102.3015374]
["bitfinex","SOLUSD",1728342663677,0.8188321,145.04,145.03,78.3991634]
["bitfinex","SOLUSD",1728342664675,0.8188321,145.04,145.03,102.1760474]
["bitfinex","SOLUSD",1728342664979,0.8188321,145.04,145.03,100.922964]
["bitfinex","SOLUSD",1728342665160,0.8188321,145.04,145.03,78.39885601]
["bitfinex","SOLUSD",1728342665557,0.8188321,145.04,145.03,102.30123001]
["bitfinex","SOLUSD",1728342665746,0.8188321,145.04,145.03,132.30123001]
["bitfinex","SOLUSD",1728342666167,0.8188321,145.04,145.03,133.33582647]
["bitfinex","SOLUSD",1728342666387,3.21e-05,145.04,145.03,133.33582647]
["bitfinex","SOLUSD",1728342666551,3.21e-05,145.04,145.03,133.3356557]
["bitfinex","SOLUSD",1728342666746,3.21e-05,145.04,145.03,130.922964]
["bitfinex","SOLUSD",1728342666945,3.21e-05,145.04,145.03,107.02059]
["bitfinex","SOLUSD",1728342667146,3.21e-05,145.04,145.03,106.8951]
["bitfinex","SOLUSD",1728342667373,3.21e-05,145.04,145.03,88.27361998]
["bitfinex","SOLUSD",1728342667573,3.21e-05,145.04,145.03,30.0]
["bitfinex","SOLUSD",1728342667758,3.21e-05,145.04,145.03,36.8951]
["bitfinex","SOLUSD",1728342668275,3.21e-05,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728342668881,3.21e-05,145.04,145.02,8.2742821]
["bitfinex","SOLUSD",1728342669075,3.21e-05,145.04,145.03,36.8951]
["bitfinex","SOLUSD",1728342669254,3.21e-05,145.04,145.03,6.8951]
["bitfinex","SOLUSD",1728342669575,3.21e-05,145.04,145.02,6.8955]
["bitfinex","SOLUSD",1728342669776,3.21e-05,145.04,145.01,17.2394]
["bitfinex","SOLUSD",1728342669777,3.21e-05,145.04,145.03,76.8951]
["bitfinex","SOLUSD",1728342670075,3.21e-05,145.04,145.03,158.85008319]
["bitfinex","SOLUSD",1728342670865,3.21e-05,145.04,145.03,182.87794719]
["bitfinex","SOLUSD",1728342673065,17.3912321,145.18,145.14,6.8895]
["bitfinex","SOLUSD",1728342673247,17.3912321,145.18,145.13,17.225]
["bitfinex","SOLUSD",1728342673451,17.3912321,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728342673779,24.2793321,145.18,145.13,24.1153]
["bitfinex","SOLUSD",1728342673979,24.2793321,145.18,145.08,8.55524583]
["bitfinex","SOLUSD",1728342673980,69.34621529,145.18,145.08,8.55524583]
["bitfinex","SOLUSD",1728342674148,69.34621529,145.18,145.09,1.37817391]
["bitfinex","SOLUSD",1728342674353,69.34621529,145.18,145.1,50.0]
["bitfinex","SOLUSD",1728342674679,6.8891,145.16,145.11,6.8912]
["bitfinex","SOLUSD",1728342674975,69.34621529,145.18,145.1,50.0]
["bitfinex","SOLUSD",1728342675162,6.8885,145.17,145.12,24.1177]
["bitfinex","SOLUSD",1728342675550,69.34621529,145.18,145.12,17.227]
["bitfinex","SOLUSD",1728342675751,24.2795321,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728342675971,17.3912321,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1728342676670,17.3912321,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728342676855,17.3912321,145.18,145.17,8.265974]
["bitfinex","SOLUSD",1728342677281,0.8188321,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728342678105,0.8188321,145.18,145.16,24.1105]
["bitfinex","SOLUSD",1728342678394,0.8188321,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728342678980,0.8188321,145.18,145.17,8.26580227]
["bitfinex","SOLUSD",1728342679378,0.8188321,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728342679805,0.8188321,145.18,145.17,8.26581159]
["bitfinex","SOLUSD",1728342680413,0.8188321,145.18,145.17,18.42223596]
["bitfinex","SOLUSD",1728342680580,0.8188321,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728342681230,0.8188321,145.18,145.17,8.26565368]
["bitfinex","SOLUSD",1728342681530,0.8188321,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728342682516,0.8188321,145.18,145.17,36.8884]
["bitfinex","SOLUSD",1728342683040,0.8188321,145.18,145.17,30.0]
["bitfinex","SOLUSD",1728342683227,6.8887,145.17,145.13,24.1153]
["bitfinex","SOLUSD",1728342683427,6.8887,145.17,145.1,32.67451505]
["bitfinex","SOLUSD",1728342683428,0.12549,145.17,145.1,32.67451505]
["bitfinex","SOLUSD",1728342683634,31.90287479,145.18,145.1,67.229]
["bitfinex","SOLUSD",1728342683818,31.90287479,145.18,145.08,50.0]
["bitfinex","SOLUSD",1728342684341,31.90287479,145.18,145.13,6.8902]
["bitfinex","SOLUSD",1728342684526,6.8885,145.17,145.13,6.8902]
["bitfinex","SOLUSD",1728342685114,6.8893,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1728342685548,6.8899,145.14,145.09,24.1217]
["bitfinex","SOLUSD",1728342685711,6.8904,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1728342685920,22.3789,145.13,145.09,17.2299]
["bitfinex","SOLUSD",1728342686245,22.3789,145.13,145.09,24.122]
["bitfinex","SOLUSD",1728342686431,22.3789,145.13,145.1,30.0]
["bitfinex","SOLUSD",1728342686621,15.4885,145.13,145.1,30.0]
["bitfinex","SOLUSD",1728342687145,6.8913,145.11,145.1,30.0]
["bitfinex","SOLUSD",1728342687341,6.8913,145.11,145.08,30.0]
["bitfinex","SOLUSD",1728342687523,22.3789,145.13,145.08,38.27088122]
["bitfinex","SOLUSD",1728342687843,15.4885,145.13,145.08,30.0]
["bitfinex","SOLUSD",1728342688135,15.4885,145.13,145.07,6.8927]
["bitfinex","SOLUSD",1728342688335,15.4885,145.13,145.07,8.27108161]
["bitfinex","SOLUSD",1728342688719,7.14188,145.12,145.07,6.8931]
["bitfinex","SOLUSD",1728342689835,7.14188,145.12,145.08,6.8927]
["bitfinex","SOLUSD",1728342690039,67.3777459,145.13,145.07,1.37855475]
["bitfinex","SOLUSD",1728342690344,67.3777459,145.13,145.1,6.8917]
["bitfinex","SOLUSD",1728342690723,15.4885,145.13,145.12,6.8908]
["bitfinex","SOLUSD",1728342691121,21.5453,145.18,145.16,6.8885]
["bitfinex","SOLUSD",1728342691450,21.5453,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728342691948,21.5453,145.18,145.15,17.2225]
["bitfinex","SOLUSD",1728342692122,21.5453,145.18,145.16,6.8888]
["bitfinex","SOLUSD",1728342692927,15.3089,145.18,145.17,6.8884]
["bitfinex","SOLUSD",1728342693145,12.83016625,145.23,145.16,85.82240538]
["bitfinex","SOLUSD",1728342693347,12.83016625,145.23,145.21,6.8861]
["bitfinex","SOLUSD",1728342693735,12.83016625,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1728342694329,12.83016625,145.23,145.21,6.8864]
["bitfinex","SOLUSD",1728342694750,12.83016625,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1728342694952,19.71576625,145.23,145.19,6.8873]
["bitfinex","SOLUSD",1728342695133,19.71576625,145.23,145.17,17.2206]
["bitfinex","SOLUSD",1728342695345,6.8866,145.21,145.17,17.2206]
["bitfinex","SOLUSD",1728342695639,6.8866,145.21,145.18,30.0]
["bitfinex","SOLUSD",1728342695844,7.01159,145.22,145.18,30.0]
["bitfinex","SOLUSD",1728342696265,7.01159,145.22,145.17,24.1089]
["bitfinex","SOLUSD",1728342696769,7.01159,145.22,145.16,6.8889]
["bitfinex","SOLUSD",1728342696770,6.8869,145.21,145.16,6.8889]
["bitfinex","SOLUSD",1728342696979,7.01159,145.22,145.17,6.8884]
["bitfinex","SOLUSD",1728342697359,7.01159,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728342697947,25.75146625,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728342699172,18.86586625,145.23,145.2,6.8869]
["bitfinex","SOLUSD",1728342701855,12.83016625,145.23,145.21,8.2637824]
["bitfinex","SOLUSD",1728342702369,12.83016625,145.23,145.22,6.8861]
["bitfinex","SOLUSD",1728342702571,57.9133459,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728342702572,28.7851,145.28,145.24,6.885]
["bitfinex","SOLUSD",1728342702778,28.7851,145.28,145.23,17.2138]
["bitfinex","SOLUSD",1728342702779,21.9018,145.28,145.23,17.2138]
["bitfinex","SOLUSD",1728342703156,21.9018,145.28,145.23,24.0993]
["bitfinex","SOLUSD",1728342703472,21.9018,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1728342703674,15.8777,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1728342704656,15.8777,145.28,145.25,17.2109]
["bitfinex","SOLUSD",1728342704847,15.8777,145.28,145.27,6.8837]
["bitfinex","SOLUSD",1728342706060,15.8777,145.28,145.25,17.2109]
["bitfinex","SOLUSD",1728342706273,15.8777,145.28,145.26,8.26069211]
["bitfinex","SOLUSD",1728342706575,13.4943,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728342707888,16.8332321,145.33,145.29,1.37649256]
["bitfinex","SOLUSD",1728342708069,23.7141321,145.33,145.29,8.25909256]
["bitfinex","SOLUSD",1728342708576,23.7141321,145.33,145.29,1.37649256]
["bitfinex","SOLUSD",1728342708798,16.8332321,145.33,145.3,1.37633741]
["bitfinex","SOLUSD",1728342709361,0.8188321,145.33,145.32,6.8813]
["bitfinex","SOLUSD",1728342709672,0.8188321,145.33,145.32,8.25732943]
["bitfinex","SOLUSD",1728342709868,0.8188321,145.33,145.32,56.8813]
["bitfinex","SOLUSD",1728342710170,0.8188321,145.33,145.32,36.8813]
["bitfinex","SOLUSD",1728342711093,0.8188321,145.33,145.32,38.25719134]
["bitfinex","SOLUSD",1728342711602,0.8188321,145.33,145.32,88.25719134]
["bitfinex","SOLUSD",1728342712995,0.8188321,145.33,145.32,86.8813]
["bitfinex","SOLUSD",1728342713194,0.8188321,145.33,145.32,30.0]
["bitfinex","SOLUSD",1728342713495,0.8188321,145.33,145.32,80.0]
["bitfinex","SOLUSD",1728342713693,0.8188321,145.33,145.32,86.8813]
["bitfinex","SOLUSD",1728342713897,0.8188321,145.33,145.32,118.74608873]
["bitfinex","SOLUSD",1728342714209,0.8188321,145.33,145.32,120.12144194]
["bitfinex","SOLUSD",1728342714401,16.1824,145.44,145.38,50.0]
["bitfinex","SOLUSD",1728342714601,65.8868057,145.6,145.38,50.0]
["bitfinex","SOLUSD",1728342714602,0.8188321,145.47,145.38,50.0]
["bitfinex","SOLUSD",1728342714895,0.8188321,145.47,145.44,6.8755]
["bitfinex","SOLUSD",1728342715103,0.8188321,145.47,145.4,50.0]
["bitfinex","SOLUSD",1728342715104,0.8188321,145.47,145.43,24.0655]
["bitfinex","SOLUSD",1728342715282,0.8188321,145.47,145.44,8.25042602]
["bitfinex","SOLUSD",1728342715601,7.6931321,145.47,145.43,24.0658]
["bitfinex","SOLUSD",1728342715804,7.6931321,145.47,145.43,17.1898]
["bitfinex","SOLUSD",1728342716386,0.8188321,145.47,145.43,17.1898]
["bitfinex","SOLUSD",1728342716991,6.8748,145.46,145.41,15.41320639]
["bitfinex","SOLUSD",1728342717600,6.8748,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728342717904,6.8748,145.46,145.42,30.0]
["bitfinex","SOLUSD",1728342718406,6.8752,145.45,145.42,30.0]
["bitfinex","SOLUSD",1728342718810,0.8188321,145.47,145.42,30.0]
["bitfinex","SOLUSD",1728342718982,0.12549,145.46,145.36,17.1976]
["bitfinex","SOLUSD",1728342719189,6.8765,145.43,145.38,6.8781]
["bitfinex","SOLUSD",1728342719391,6.8766,145.42,145.37,36.8787]
["bitfinex","SOLUSD",1728342719690,0.25098,145.46,145.37,30.0]
["bitfinex","SOLUSD",1728342719887,0.12549,145.46,145.36,24.0769]
["bitfinex","SOLUSD",1728342720098,17.1886,145.45,145.35,0.02]
["bitfinex","SOLUSD",1728342720299,17.1886,145.45,145.36,6.8794]
["bitfinex","SOLUSD",1728342720483,6.8772,145.41,145.36,6.8794]
["bitfinex","SOLUSD",1728342720686,6.8766,145.42,145.37,8.25444889]
["bitfinex","SOLUSD",1728342721002,0.8188321,145.47,145.36,50.0]
["bitfinex","SOLUSD",1728342721182,6.8762,145.43,145.38,24.0734]
["bitfinex","SOLUSD",1728342721697,0.8188321,145.47,145.37,6.8789]
["bitfinex","SOLUSD",1728342721895,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728342722089,6.8775,145.4,145.35,24.099]
["bitfinex","SOLUSD",1728342722312,6.8768,145.42,145.37,6.8788]
["bitfinex","SOLUSD",1728342722488,6.8768,145.42,145.38,1.37544458]
["bitfinex","SOLUSD",1728342722690,6.8753,145.45,145.4,6.8774]
["bitfinex","SOLUSD",1728342722884,6.8753,145.45,145.39,17.1944]
["bitfinex","SOLUSD",1728342723187,6.8747,145.46,145.41,8.25221318]
["bitfinex","SOLUSD",1728342724111,6.8752,145.45,145.41,6.8769]
["bitfinex","SOLUSD",1728342724302,0.8188321,145.47,145.39,17.1944]
["bitfinex","SOLUSD",1728342724510,6.8762,145.43,145.39,24.0723]
["bitfinex","SOLUSD",1728342724817,6.8771,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1728342725194,17.1884,145.45,145.36,25.10950951]
["bitfinex","SOLUSD",1728342725399,6.8772,145.41,145.36,24.0773]
["bitfinex","SOLUSD",1728342726326,6.8772,145.41,145.37,8.25437045]
["bitfinex","SOLUSD",1728342726639,0.12549,145.44,145.36,17.198]
["bitfinex","SOLUSD",1728342726811,6.8779,145.4,145.36,17.198]
["bitfinex","SOLUSD",1728342727123,6.8771,145.41,145.37,1.37559929]
["bitfinex","SOLUSD",1728342727335,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728342727502,6.8767,145.42,145.39,1.37545511]
["bitfinex","SOLUSD",1728342727902,6.8762,145.43,145.39,8.25335511]
["bitfinex","SOLUSD",1728342728127,6.8758,145.44,145.39,8.25335511]
["bitfinex","SOLUSD",1728342728512,6.8761,145.43,145.39,8.25335511]
["bitfinex","SOLUSD",1728342728719,6.8772,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1728342729025,15.3394,145.43,145.32,17.2026]
["bitfinex","SOLUSD",1728342729403,0.25098,145.42,145.32,17.2026]
["bitfinex","SOLUSD",1728342729844,0.25098,145.42,145.29,1.05269547]
["bitfinex","SOLUSD",1728342730036,6.8793,145.37,145.32,6.8812]
["bitfinex","SOLUSD",1728342730401,6.8793,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728342730632,6.8793,145.37,145.32,6.881]
["bitfinex","SOLUSD",1728342730928,6.8817,145.32,145.29,0.02]
["bitfinex","SOLUSD",1728342731430,6.8824,145.3,145.25,24.1154]
["bitfinex","SOLUSD",1728342732006,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728342732210,17.1992,145.36,145.25,17.2309]
["bitfinex","SOLUSD",1728342732419,6.8821,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1728342732926,6.8821,145.31,145.27,6.8836]
["bitfinex","SOLUSD",1728342733233,6.8814,145.32,145.27,6.8836]
["bitfinex","SOLUSD",1728342734746,16.2967,145.38,145.28,50.0]
["bitfinex","SOLUSD",1728342734952,254.2,145.61,145.38,0.12549]
["bitfinex","SOLUSD",1728342735125,5.22105079,145.6,145.5,31.79631071]
["bitfinex","SOLUSD",1728342735325,5.22105079,145.6,145.58,15.39454322]
["bitfinex","SOLUSD",1728342735523,0.8188321,145.62,145.58,30.0]
["bitfinex","SOLUSD",1728342735730,0.8188321,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728342735930,0.8188321,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728342736144,0.8188321,145.62,145.59,17.1707]
["bitfinex","SOLUSD",1728342736345,0.8188321,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728342736725,0.8188321,145.62,145.59,24.0391]
["bitfinex","SOLUSD",1728342736951,0.8188321,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728342737751,0.8188321,145.62,145.59,17.1707]
["bitfinex","SOLUSD",1728342738546,0.8188321,145.62,145.58,16.59022291]
["bitfinex","SOLUSD",1728342738547,0.8188321,145.62,145.58,1.19494721]
["bitfinex","SOLUSD",1728342739147,7.6860321,145.62,145.58,1.19494721]
["bitfinex","SOLUSD",1728342740233,6.8677,145.61,145.58,1.19494721]
["bitfinex","SOLUSD",1728342740848,0.8188321,145.62,145.58,1.19494721]
["bitfinex","SOLUSD",1728342740849,6.8682,145.6,145.58,1.19494721]
["bitfinex","SOLUSD",1728342741035,6.8682,145.6,145.55,17.1757]
["bitfinex","SOLUSD",1728342741455,0.12549,145.61,145.51,67.1803]
["bitfinex","SOLUSD",1728342742042,0.12549,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728342742349,0.12549,145.61,145.54,17.1769]
["bitfinex","SOLUSD",1728342742350,6.8678,145.61,145.54,24.0474]
["bitfinex","SOLUSD",1728342742657,6.8691,145.58,145.51,8.53054549]
["bitfinex","SOLUSD",1728342742861,6.8685,145.6,145.53,67.1781]
["bitfinex","SOLUSD",1728342743045,6.8686,145.59,145.54,6.8708]
["bitfinex","SOLUSD",1728342743250,6.8674,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1728342743464,6.8674,145.62,145.57,1.37366267]
["bitfinex","SOLUSD",1728342743659,6.8674,145.62,145.56,6.8696]
["bitfinex","SOLUSD",1728342743842,6.8674,145.62,145.54,50.0]
["bitfinex","SOLUSD",1728342743843,0.8188321,145.62,145.54,50.0]
["bitfinex","SOLUSD",1728342744165,0.8188321,145.62,145.56,24.044]
["bitfinex","SOLUSD",1728342744461,0.8188321,145.62,145.53,6.8713]
["bitfinex","SOLUSD",1728342744672,0.8188321,145.62,145.54,1.37378029]
["bitfinex","SOLUSD",1728342745152,0.8188321,145.62,145.54,8.24458029]
["bitfinex","SOLUSD",1728342745338,6.8686,145.59,145.54,8.24458029]
["bitfinex","SOLUSD",1728342745766,6.8683,145.6,145.54,25.42048029]
["bitfinex","SOLUSD",1728342746256,6.8686,145.59,145.54,25.42048029]
["bitfinex","SOLUSD",1728342746458,6.8686,145.59,145.54,17.1762]
["bitfinex","SOLUSD",1728342746661,6.8701,145.56,145.53,8.52915981]
["bitfinex","SOLUSD",1728342746848,6.8695,145.57,145.53,8.52915981]
["bitfinex","SOLUSD",1728342747173,6.869,145.59,145.52,51.37406453]
["bitfinex","SOLUSD",1728342747468,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728342747646,6.8691,145.58,145.53,1.37390003]
["bitfinex","SOLUSD",1728342748570,6.8691,145.58,145.52,6.8718]
["bitfinex","SOLUSD",1728342748771,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728342748975,0.25098,145.59,145.51,8.5303065]
["bitfinex","SOLUSD",1728342749155,6.8704,145.56,145.51,8.5303065]
["bitfinex","SOLUSD",1728342749669,6.8705,145.55,145.51,8.5303065]
["bitfinex","SOLUSD",1728342750245,0.25098,145.59,145.51,8.5303065]
["bitfinex","SOLUSD",1728342750447,6.8709,145.54,145.51,8.5303065]
["bitfinex","SOLUSD",1728342750648,0.12549,145.57,145.51,8.5303065]
["bitfinex","SOLUSD",1728342750877,6.2086,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728342750878,6.8692,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728342751051,6.8687,145.59,145.54,1.37384885]
["bitfinex","SOLUSD",1728342751252,6.8691,145.58,145.53,6.8713]
["bitfinex","SOLUSD",1728342752981,6.8695,145.57,145.52,6.8718]
["bitfinex","SOLUSD",1728342753273,6.87,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1728342753455,0.25098,145.59,145.5,15.40343883]
["bitfinex","SOLUSD",1728342753651,6.8696,145.57,145.5,8.53073883]
["bitfinex","SOLUSD",1728342753859,6.8696,145.57,145.53,6.8713]
["bitfinex","SOLUSD",1728342754170,6.8696,145.57,145.52,24.0508]
["bitfinex","SOLUSD",1728342754557,6.87,145.56,145.52,24.0508]
["bitfinex","SOLUSD",1728342754774,6.8696,145.57,145.53,1.37410575]
["bitfinex","SOLUSD",1728342754977,6.8696,145.57,145.53,31.37410575]
["bitfinex","SOLUSD",1728342755160,0.12549,145.59,145.53,30.0]
["bitfinex","SOLUSD",1728342755472,6.99639,145.54,145.53,30.0]
["bitfinex","SOLUSD",1728342756077,58.70649888,145.54,145.53,30.0]
["bitfinex","SOLUSD",1728342756253,58.70649888,145.54,145.43,50.0]
["bitfinex","SOLUSD",1728342756254,51.83559888,145.54,145.43,17.19]
["bitfinex","SOLUSD",1728342756574,6.8747,145.46,145.45,30.0]
["bitfinex","SOLUSD",1728342756966,7.00019,145.46,145.45,30.0]
["bitfinex","SOLUSD",1728342757174,33.2077,145.5,145.45,30.0]
["bitfinex","SOLUSD",1728342757468,6.8747,145.46,145.45,30.0]
["bitfinex","SOLUSD",1728342757658,0.12549,145.46,145.37,17.197]
["bitfinex","SOLUSD",1728342757857,6.8762,145.43,145.38,30.0]
["bitfinex","SOLUSD",1728342758057,6.8766,145.42,145.38,36.8784]
["bitfinex","SOLUSD",1728342758259,6.8766,145.42,145.38,31.03208743]
["bitfinex","SOLUSD",1728342758470,6.8766,145.42,145.38,37.91048743]
["bitfinex","SOLUSD",1728342758868,6.8766,145.42,145.38,30.0]
["bitfinex","SOLUSD",1728342759072,0.12549,145.45,145.38,31.37550442]
["bitfinex","SOLUSD",1728342759277,0.12549,145.47,145.38,31.37550442]
["bitfinex","SOLUSD",1728342759278,17.1854,145.48,145.4,6.8774]
["bitfinex","SOLUSD",1728342759479,6.8748,145.46,145.41,8.25225169]
["bitfinex","SOLUSD",1728342759653,6.8753,145.45,145.4,6.8775]
["bitfinex","SOLUSD",1728342759849,6.8747,145.46,145.41,8.25225169]
["bitfinex","SOLUSD",1728342760053,6.8747,145.46,145.41,6.877]
["bitfinex","SOLUSD",1728342760860,6.8747,145.46,145.41,36.877]
["bitfinex","SOLUSD",1728342761085,6.8743,145.47,145.42,6.8766]
["bitfinex","SOLUSD",1728342761260,6.8743,145.47,145.41,30.0]
["bitfinex","SOLUSD",1728342761261,6.8748,145.46,145.41,54.0687]
["bitfinex","SOLUSD",1728342762081,6.8753,145.45,145.41,47.1917]
["bitfinex","SOLUSD",1728342762578,6.8762,145.43,145.41,30.0]
["bitfinex","SOLUSD",1728342762982,17.43498,145.49,145.41,30.0]
["bitfinex","SOLUSD",1728342763279,6.8757,145.44,145.41,30.0]
["bitfinex","SOLUSD",1728342763690,6.8752,145.45,145.41,30.0]
["bitfinex","SOLUSD",1728342764366,17.43498,145.49,145.41,30.0]
["bitfinex","SOLUSD",1728342764683,6.8757,145.44,145.41,30.0]
["bitfinex","SOLUSD",1728342766787,6.8751,145.46,145.42,1.37529141]
["bitfinex","SOLUSD",1728342766983,6.8752,145.45,145.42,1.37529141]
["bitfinex","SOLUSD",1728342767285,6.8757,145.44,145.41,30.0]
["bitfinex","SOLUSD",1728342767492,6.8752,145.45,145.42,30.0]
["bitfinex","SOLUSD",1728342768794,0.12549,145.48,145.42,30.0]
["bitfinex","SOLUSD",1728342769079,17.184,145.49,145.42,36.8763]
["bitfinex","SOLUSD",1728342769080,6.8748,145.46,145.42,36.8763]
["bitfinex","SOLUSD",1728342770068,6.8748,145.46,145.43,1.37505456]
["bitfinex","SOLUSD",1728342770266,6.8748,145.46,145.43,31.37505456]
["bitfinex","SOLUSD",1728342770584,6.8748,145.46,145.43,30.0]
["bitfinex","SOLUSD",1728342770767,6.8738,145.48,145.43,30.0]
["bitfinex","SOLUSD",1728342771083,6.8738,145.48,145.44,1.37506132]
["bitfinex","SOLUSD",1728342771395,6.8744,145.47,145.44,30.0]
["bitfinex","SOLUSD",1728342771573,22.7597,145.57,145.47,50.0]
["bitfinex","SOLUSD",1728342771775,643.3,145.71,145.44,68.37595601]
["bitfinex","SOLUSD",1728342771776,22.7597,145.64,145.53,50.0]
["bitfinex","SOLUSD",1728342772095,16.2418,145.64,145.55,50.0]
["bitfinex","SOLUSD",1728342772272,6.866,145.65,145.59,6.8683]
["bitfinex","SOLUSD",1728342772606,6.866,145.65,145.6,1.37342514]
["bitfinex","SOLUSD",1728342772890,6.866,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728342773685,7.6863321,145.62,145.57,24.0425]
["bitfinex","SOLUSD",1728342774464,6.8676,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728342775100,0.8188321,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1728342775304,0.8188321,145.62,145.6,8.24095297]
["bitfinex","SOLUSD",1728342775506,0.8188321,145.62,145.59,24.0399]
["bitfinex","SOLUSD",1728342775801,0.8188321,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1728342776005,0.8188321,145.62,145.59,24.0398]
["bitfinex","SOLUSD",1728342776203,0.8188321,145.62,145.59,17.1714]
["bitfinex","SOLUSD",1728342776405,7.6860321,145.62,145.57,7.89981476]
["bitfinex","SOLUSD",1728342776613,0.8188321,145.62,145.58,18.54529637]
["bitfinex","SOLUSD",1728342776814,0.8188321,145.62,145.58,77.07085152]
["bitfinex","SOLUSD",1728342777304,0.8188321,145.62,145.58,17.1717]
["bitfinex","SOLUSD",1728342777705,0.8188321,145.62,145.59,1.37328821]
["bitfinex","SOLUSD",1728342778008,0.8188321,145.62,145.59,8.52515824]
["bitfinex","SOLUSD",1728342778201,0.8188321,145.62,145.59,15.39365824]
["bitfinex","SOLUSD",1728342778598,0.8188321,145.62,145.59,8.52515824]
["bitfinex","SOLUSD",1728342778802,0.8188321,145.62,145.6,6.8677]
["bitfinex","SOLUSD",1728342779105,0.8188321,145.62,145.6,8.24110984]
["bitfinex","SOLUSD",1728342779430,0.8188321,145.62,145.6,1.37340984]
["bitfinex","SOLUSD",1728342779585,0.8188321,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728342780204,0.8188321,145.62,145.6,6.868]
["bitfinex","SOLUSD",1728342780407,0.8188321,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728342782292,0.8188321,145.62,145.61,26.8676]
["bitfinex","SOLUSD",1728342782486,0.8188321,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728342783496,0.8188321,145.62,145.58,118.72794311]
["bitfinex","SOLUSD",1728342783697,0.8188321,145.62,145.59,6.8684]
["bitfinex","SOLUSD",1728342784415,0.8188321,145.62,145.58,17.1717]
["bitfinex","SOLUSD",1728342784416,0.8188321,145.62,145.58,24.0407]
["bitfinex","SOLUSD",1728342784804,0.8188321,145.62,145.59,6.8685]
["bitfinex","SOLUSD",1728342785110,7.6860321,145.62,145.57,17.1734]
["bitfinex","SOLUSD",1728342785287,0.8188321,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728342785487,0.8188321,145.62,145.61,1.37318489]
["bitfinex","SOLUSD",1728342785703,0.8188321,145.62,145.6,24.0381]
["bitfinex","SOLUSD",1728342786805,0.8188321,145.62,145.61,8.24094562]
["bitfinex","SOLUSD",1728342787405,0.8188321,145.62,145.61,8.24081032]
["bitfinex","SOLUSD",1728342787599,0.8188321,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728342788210,0.8188321,145.62,145.61,8.2407014]
["bitfinex","SOLUSD",1728342788614,0.8188321,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728342789414,0.8188321,145.62,145.59,15.39372529]
["bitfinex","SOLUSD",1728342789626,0.8188321,145.62,145.61,6.8676]
["bitfinex","SOLUSD",1728342789911,21.4901,145.75,145.69,17.1589]
["bitfinex","SOLUSD",1728342790219,15.1199,145.75,145.7,1.37230172]
["bitfinex","SOLUSD",1728342790404,15.1199,145.75,145.68,8.51979142]
["bitfinex","SOLUSD",1728342790796,15.1199,145.75,145.69,17.1588]
["bitfinex","SOLUSD",1728342791121,15.1199,145.75,145.68,8.51979142]
["bitfinex","SOLUSD",1728342791318,6.862,145.73,145.69,6.8637]
["bitfinex","SOLUSD",1728342791817,6.862,145.73,145.68,8.51979142]
["bitfinex","SOLUSD",1728342791818,6.863,145.71,145.68,8.51979142]
["bitfinex","SOLUSD",1728342792326,6.8644,145.68,145.65,8.519792]
["bitfinex","SOLUSD",1728342792492,51.80722311,145.74,145.64,0.02]
["bitfinex","SOLUSD",1728342792899,17.1569,145.72,145.64,0.02]
["bitfinex","SOLUSD",1728342793204,0.12549,145.71,145.64,0.02]
["bitfinex","SOLUSD",1728342793402,6.8648,145.67,145.64,0.02]
["bitfinex","SOLUSD",1728342794202,6.8655,145.66,145.61,6.8675]
["bitfinex","SOLUSD",1728342794602,6.8655,145.66,145.6,17.1701]
["bitfinex","SOLUSD",1728342794992,6.8655,145.66,145.61,6.8674]
["bitfinex","SOLUSD",1728342795208,0.12549,145.69,145.6,26.72540304]
["bitfinex","SOLUSD",1728342795514,6.8663,145.64,145.6,25.69489999]
["bitfinex","SOLUSD",1728342795898,6.867,145.63,145.6,8.52479999]
["bitfinex","SOLUSD",1728342796410,6.8676,145.61,145.6,8.52479999]
["bitfinex","SOLUSD",1728342796720,17.1637,145.66,145.6,8.52479999]
["bitfinex","SOLUSD",1728342796920,6.8658,145.65,145.6,16.4233348]
["bitfinex","SOLUSD",1728342797222,6.8665,145.64,145.6,8.52479999]
["bitfinex","SOLUSD",1728342797420,17.41108,145.69,145.6,8.52479999]
["bitfinex","SOLUSD",1728342797725,6.8653,145.66,145.61,8.2405245]
["bitfinex","SOLUSD",1728342798100,6.8659,145.65,145.62,1.37332055]
["bitfinex","SOLUSD",1728342798307,6.8657,145.66,145.61,6.8673]
["bitfinex","SOLUSD",1728342799020,6.8659,145.65,145.61,6.8673]
["bitfinex","SOLUSD",1728342799823,6.8672,145.62,145.56,25.699]
["bitfinex","SOLUSD",1728342800003,6.8672,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1728342800208,6.8677,145.61,145.56,17.1742]
["bitfinex","SOLUSD",1728342800402,6.8676,145.62,145.57,6.8691]
["bitfinex","SOLUSD",1728342800802,6.868,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1728342801203,0.12549,145.64,145.56,24.0441]
["bitfinex","SOLUSD",1728342801420,6.8677,145.61,145.57,6.8693]
["bitfinex","SOLUSD",1728342801726,32.9441,145.65,145.58,1.37369525]
["bitfinex","SOLUSD",1728342801727,15.7792,145.65,145.58,1.37369525]
["bitfinex","SOLUSD",1728342801901,15.7792,145.65,145.6,6.868]
["bitfinex","SOLUSD",1728342802733,6.8681,145.6,145.59,8.52562725]
["bitfinex","SOLUSD",1728342802907,15.7792,145.65,145.56,67.1748]
["bitfinex","SOLUSD",1728342803220,15.7792,145.65,145.58,17.1721]
["bitfinex","SOLUSD",1728342803406,15.7792,145.65,145.59,6.8685]
["bitfinex","SOLUSD",1728342803729,6.8676,145.62,145.58,25.69768973]
["bitfinex","SOLUSD",1728342803935,15.7792,145.65,145.56,6.8696]
["bitfinex","SOLUSD",1728342803936,6.8677,145.61,145.56,6.8696]
["bitfinex","SOLUSD",1728342804225,0.12549,145.64,145.56,6.8696]
["bitfinex","SOLUSD",1728342804412,6.8681,145.6,145.56,6.8696]
["bitfinex","SOLUSD",1728342804600,0.12549,145.64,145.56,6.8696]
["bitfinex","SOLUSD",1728342804601,6.8678,145.61,145.57,1.37368689]
["bitfinex","SOLUSD",1728342805122,6.8671,145.63,145.58,6.8686]
["bitfinex","SOLUSD",1728342805311,32.9444,145.65,145.59,1.37361646]
["bitfinex","SOLUSD",1728342805312,15.7792,145.65,145.59,1.37361646]
["bitfinex","SOLUSD",1728342805512,6.8677,145.61,145.56,7.90031772]
["bitfinex","SOLUSD",1728342805708,15.7792,145.65,145.55,0.02]
["bitfinex","SOLUSD",1728342805924,6.8681,145.6,145.56,24.0441]
["bitfinex","SOLUSD",1728342806097,6.8678,145.61,145.56,24.0441]
["bitfinex","SOLUSD",1728342806302,6.8678,145.61,145.57,6.8694]
["bitfinex","SOLUSD",1728342806622,6.8684,145.6,145.56,24.044]
["bitfinex","SOLUSD",1728342806915,0.12549,145.64,145.56,17.1742]
["bitfinex","SOLUSD",1728342807120,6.8682,145.6,145.56,24.0442]
["bitfinex","SOLUSD",1728342807503,6.8682,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1728342807823,6.8686,145.59,145.56,17.1742]
["bitfinex","SOLUSD",1728342808324,6.8682,145.6,145.56,17.1742]
["bitfinex","SOLUSD",1728342808500,0.12549,145.62,145.55,0.02]
["bitfinex","SOLUSD",1728342808702,6.8696,145.57,145.55,0.02]
["bitfinex","SOLUSD",1728342809432,6.87,145.56,145.55,0.02]
["bitfinex","SOLUSD",1728342809720,6.8705,145.55,145.52,6.8696]
["bitfinex","SOLUSD",1728342809929,6.8705,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728342810421,6.8709,145.54,145.5,24.0741]
["bitfinex","SOLUSD",1728342810628,0.12549,145.56,145.5,0.02]
["bitfinex","SOLUSD",1728342810824,6.872,145.52,145.5,0.02]
["bitfinex","SOLUSD",1728342812123,6.8723,145.51,145.5,0.02]
["bitfinex","SOLUSD",1728342812323,17.1768,145.55,145.46,0.02]
["bitfinex","SOLUSD",1728342812324,6.8734,145.49,145.46,0.02]
["bitfinex","SOLUSD",1728342813019,6.8729,145.5,145.46,6.8946]
["bitfinex","SOLUSD",1728342813229,6.8729,145.5,145.46,0.02]
["bitfinex","SOLUSD",1728342813722,0.25098,145.53,145.46,0.02]
["bitfinex","SOLUSD",1728342813925,6.8733,145.49,145.46,0.02]
["bitfinex","SOLUSD",1728342815536,6.8733,145.49,145.44,17.1885]
["bitfinex","SOLUSD",1728342815537,6.8741,145.48,145.44,17.1885]
["bitfinex","SOLUSD",1728342816033,6.8741,145.48,145.44,24.0641]
["bitfinex","SOLUSD",1728342818129,6.8743,145.47,145.44,17.1885]
["bitfinex","SOLUSD",1728342818327,6.8743,145.47,145.44,18.22012363]
["bitfinex","SOLUSD",1728342818527,6.8743,145.47,145.42,0.02]
["bitfinex","SOLUSD",1728342818528,6.8749,145.46,145.42,6.8965]
["bitfinex","SOLUSD",1728342819029,6.8749,145.46,145.42,0.02]
["bitfinex","SOLUSD",1728342819231,0.25098,145.49,145.42,0.02]
["bitfinex","SOLUSD",1728342819540,6.875,145.46,145.42,6.8965]
["bitfinex","SOLUSD",1728342820315,6.875,145.46,145.42,0.02]
["bitfinex","SOLUSD",1728342821021,6.6609,145.5,145.42,1.39513137]
["bitfinex","SOLUSD",1728342821408,6.8715,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728342821725,6.3255,145.54,145.5,8.24717975]
["bitfinex","SOLUSD",1728342821726,6.8711,145.54,145.5,8.24717975]
["bitfinex","SOLUSD",1728342821911,6.3255,145.58,145.51,6.8723]
["bitfinex","SOLUSD",1728342821912,6.8706,145.55,145.51,6.8723]
["bitfinex","SOLUSD",1728342822115,6.3255,145.58,145.52,8.24591395]
["bitfinex","SOLUSD",1728342822413,6.3255,145.58,145.5,17.1814]
["bitfinex","SOLUSD",1728342822414,6.8716,145.53,145.5,17.1814]
["bitfinex","SOLUSD",1728342822620,6.8716,145.53,145.5,18.55578203]
["bitfinex","SOLUSD",1728342822821,6.8709,145.54,145.5,25.42858203]
["bitfinex","SOLUSD",1728342823210,6.3255,145.58,145.52,6.8719]
["bitfinex","SOLUSD",1728342823413,33.4612,145.61,145.55,6.87]
["bitfinex","SOLUSD",1728342823414,6.8682,145.6,145.55,6.87]
["bitfinex","SOLUSD",1728342823940,6.8682,145.6,145.55,8.24386183]
["bitfinex","SOLUSD",1728342824233,6.8682,145.6,145.55,6.87]
["bitfinex","SOLUSD",1728342824438,16.2917,145.61,145.55,6.87]
["bitfinex","SOLUSD",1728342824626,6.8686,145.59,145.55,6.87]
["bitfinex","SOLUSD",1728342824944,0.12549,145.6,145.52,9.56083815]
["bitfinex","SOLUSD",1728342825148,6.8687,145.59,145.54,6.8706]
["bitfinex","SOLUSD",1728342825322,6.8687,145.59,145.53,1.37393634]
["bitfinex","SOLUSD",1728342825323,6.8687,145.59,145.55,1.37393658]
["bitfinex","SOLUSD",1728342825650,16.2917,145.61,145.55,6.8704]
["bitfinex","SOLUSD",1728342825651,6.8682,145.6,145.55,6.8704]
["bitfinex","SOLUSD",1728342825816,16.2917,145.61,145.56,1.37379837]
["bitfinex","SOLUSD",1728342826139,6.8677,145.61,145.56,6.8699]
["bitfinex","SOLUSD",1728342826327,6.8661,145.65,145.6,6.8679]
["bitfinex","SOLUSD",1728342826530,16.5677,145.66,145.57,18.5469589]
["bitfinex","SOLUSD",1728342826531,6.8663,145.64,145.59,6.8685]
["bitfinex","SOLUSD",1728342826935,16.5677,145.66,145.58,6.869]
["bitfinex","SOLUSD",1728342826936,6.8669,145.63,145.58,6.869]
["bitfinex","SOLUSD",1728342827242,6.8674,145.62,145.57,33.59978642]
["bitfinex","SOLUSD",1728342827467,6.8676,145.61,145.57,33.59978642]
["bitfinex","SOLUSD",1728342827646,33.7315,145.66,145.57,9.55718642]
["bitfinex","SOLUSD",1728342827833,17.1662,145.64,145.57,8.52648026]
["bitfinex","SOLUSD",1728342828169,0.12549,145.63,145.57,8.52648026]
["bitfinex","SOLUSD",1728342828446,6.869,145.58,145.57,8.52648026]
["bitfinex","SOLUSD",1728342829318,6.8699,145.57,145.51,24.0525]
["bitfinex","SOLUSD",1728342829520,6.87,145.56,145.51,24.0525]
["bitfinex","SOLUSD",1728342829943,6.87,145.56,145.51,25.08362737]
["bitfinex","SOLUSD",1728342830152,17.1709,145.6,145.51,25.08362737]
["bitfinex","SOLUSD",1728342830340,17.1709,145.6,145.51,18.21162737]
["bitfinex","SOLUSD",1728342830341,0.25098,145.59,145.51,18.21162737]
["bitfinex","SOLUSD",1728342830649,6.8705,145.55,145.51,25.08382737]
["bitfinex","SOLUSD",1728342830952,6.8701,145.56,145.51,25.08382737]
["bitfinex","SOLUSD",1728342831348,6.8696,145.57,145.52,8.2457708]
["bitfinex","SOLUSD",1728342831670,0.25098,145.59,145.52,8.2457708]
["bitfinex","SOLUSD",1728342831972,6.8696,145.57,145.52,8.2457708]
["bitfinex","SOLUSD",1728342832549,6.8701,145.56,145.51,17.1805]
["bitfinex","SOLUSD",1728342832767,6.8701,145.56,145.51,24.0528]
["bitfinex","SOLUSD",1728342833544,23.213,145.58,145.5,8.52997836]
["bitfinex","SOLUSD",1728342833747,6.8721,145.52,145.5,8.52997836]
["bitfinex","SOLUSD",1728342834073,6.8721,145.52,145.48,17.1837]
["bitfinex","SOLUSD",1728342834074,6.8723,145.51,145.46,6.8746]
["bitfinex","SOLUSD",1728342834369,6.871,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728342834868,6.871,145.54,145.5,8.2470583]
["bitfinex","SOLUSD",1728342835272,6.871,145.54,145.49,32.58715206]
["bitfinex","SOLUSD",1728342835458,6.8715,145.53,145.49,32.58715206]
["bitfinex","SOLUSD",1728342835853,6.8715,145.53,145.5,1.37437876]
["bitfinex","SOLUSD",1728342837879,0.12549,145.56,145.5,1.37437876]
["bitfinex","SOLUSD",1728342837880,6.8712,145.54,145.5,1.37437876]
["bitfinex","SOLUSD",1728342839682,0.12549,145.56,145.49,32.58715206]
["bitfinex","SOLUSD",1728342839892,0.12549,145.56,145.49,25.71395206]
["bitfinex","SOLUSD",1728342840078,6.8715,145.53,145.49,25.71395206]
["bitfinex","SOLUSD",1728342840272,6.8715,145.53,145.49,27.08836514]
["bitfinex","SOLUSD",1728342840472,6.8715,145.53,145.49,25.71395206]
["bitfinex","SOLUSD",1728342840893,0.12549,145.56,145.49,25.71395206]
["bitfinex","SOLUSD",1728342841103,6.872,145.52,145.49,8.53135206]
["bitfinex","SOLUSD",1728342841300,0.12549,145.56,145.49,8.53135206]
["bitfinex","SOLUSD",1728342841301,6.8728,145.5,145.49,8.53135206]
["bitfinex","SOLUSD",1728342841974,17.1788,145.53,145.45,9.56514073]
["bitfinex","SOLUSD",1728342842302,6.8743,145.47,145.45,8.53356388]
["bitfinex","SOLUSD",1728342842889,17.1812,145.51,145.42,0.02]
["bitfinex","SOLUSD",1728342842890,6.8747,145.46,145.42,0.02]
["bitfinex","SOLUSD",1728342843080,6.8739,145.48,145.42,1.39504568]
["bitfinex","SOLUSD",1728342844101,6.8734,145.49,145.42,1.39504568]
["bitfinex","SOLUSD",1728342844397,6.8727,145.51,145.47,6.8742]
["bitfinex","SOLUSD",1728342844699,6.8727,145.51,145.47,8.24883729]
["bitfinex","SOLUSD",1728342846007,6.8722,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728342846208,6.8716,145.53,145.49,8.24740496]
["bitfinex","SOLUSD",1728342846423,6.8713,145.54,145.5,6.8728]
["bitfinex","SOLUSD",1728342846723,32.3963,145.57,145.49,1.37450496]
["bitfinex","SOLUSD",1728342847106,32.3963,145.57,145.48,17.1841]
["bitfinex","SOLUSD",1728342848018,0.25098,145.56,145.5,17.1818]
["bitfinex","SOLUSD",1728342848226,6.8713,145.54,145.5,17.1818]
["bitfinex","SOLUSD",1728342848427,6.8715,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728342848626,17.42638,145.56,145.47,17.1847]
["bitfinex","SOLUSD",1728342848804,6.8726,145.51,145.47,24.0589]
["bitfinex","SOLUSD",1728342849412,6.8719,145.52,145.48,6.8737]
["bitfinex","SOLUSD",1728342849730,6.8718,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728342849923,15.2219,145.57,145.49,6.8731]
["bitfinex","SOLUSD",1728342849924,15.2219,145.57,145.49,50.0]
["bitfinex","SOLUSD",1728342850118,6.8698,145.57,145.53,6.871]
["bitfinex","SOLUSD",1728342850424,6.8692,145.58,145.54,1.37408471]
["bitfinex","SOLUSD",1728342850926,6.8696,145.57,145.54,1.37408471]
["bitfinex","SOLUSD",1728342851736,6.8704,145.56,145.51,6.8722]
["bitfinex","SOLUSD",1728342851909,0.25098,145.59,145.5,26.74329767]
["bitfinex","SOLUSD",1728342852112,16.3217,145.61,145.5,26.74329767]
["bitfinex","SOLUSD",1728342852113,6.8717,145.53,145.5,9.56209767]
["bitfinex","SOLUSD",1728342852310,6.8717,145.53,145.5,8.53086185]
["bitfinex","SOLUSD",1728342852717,0.25098,145.57,145.5,9.90521017]
["bitfinex","SOLUSD",1728342852902,6.8711,145.54,145.5,17.80914599]
["bitfinex","SOLUSD",1728342853519,6.8711,145.54,145.5,16.77791017]
["bitfinex","SOLUSD",1728342853823,6.8715,145.53,145.5,8.53086185]
["bitfinex","SOLUSD",1728342854230,6.87,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728342854409,50.6623,145.61,145.53,1.37411154]
["bitfinex","SOLUSD",1728342854604,67.8324,145.61,145.53,1.37411154]
["bitfinex","SOLUSD",1728342854809,6.8703,145.56,145.52,6.8718]
["bitfinex","SOLUSD",1728342855021,67.8324,145.61,145.52,6.8718]
["bitfinex","SOLUSD",1728342855214,6.8697,145.57,145.53,1.37410997]
["bitfinex","SOLUSD",1728342855418,0.25098,145.6,145.51,24.0529]
["bitfinex","SOLUSD",1728342855618,17.1724,145.59,145.51,17.1807]
["bitfinex","SOLUSD",1728342855833,6.871,145.54,145.5,16.43477699]
["bitfinex","SOLUSD",1728342856009,0.25098,145.6,145.5,9.56207699]
["bitfinex","SOLUSD",1728342856212,6.8715,145.53,145.5,8.53086185]
["bitfinex","SOLUSD",1728342857135,6.8715,145.53,145.5,9.90520121]
["bitfinex","SOLUSD",1728342857322,6.8715,145.53,145.5,8.53086185]
["bitfinex","SOLUSD",1728342857711,6.8719,145.52,145.5,8.53086185]
["bitfinex","SOLUSD",1728342857928,0.12549,145.56,145.5,8.53086185]
["bitfinex","SOLUSD",1728342858132,6.8719,145.52,145.5,8.53086185]
["bitfinex","SOLUSD",1728342858339,6.871,145.54,145.5,15.40366185]
["bitfinex","SOLUSD",1728342858931,6.8714,145.53,145.5,8.53086185]
["bitfinex","SOLUSD",1728342859154,17.1763,145.55,145.46,8.53299234]
["bitfinex","SOLUSD",1728342859436,6.8733,145.49,145.46,8.53299234]
["bitfinex","SOLUSD",1728342859915,6.8733,145.49,145.46,9.90767986]
["bitfinex","SOLUSD",1728342860220,23.34,145.53,145.46,9.90767986]
["bitfinex","SOLUSD",1728342860221,0.12549,145.52,145.46,9.90767986]
["bitfinex","SOLUSD",1728342860415,6.8724,145.51,145.47,6.8739]
["bitfinex","SOLUSD",1728342861131,6.873,145.5,145.46,15.40749234]
["bitfinex","SOLUSD",1728342861371,6.8711,145.54,145.49,6.8731]
["bitfinex","SOLUSD",1728342861664,17.1746,145.57,145.49,24.0561]
["bitfinex","SOLUSD",1728342861665,6.8716,145.53,145.49,24.0561]
["bitfinex","SOLUSD",1728342862834,6.8716,145.53,145.46,40.2630006]
["bitfinex","SOLUSD",1728342862835,0.25098,145.54,145.46,25.71889234]
["bitfinex","SOLUSD",1728342863036,0.25098,145.54,145.46,8.53299234]
["bitfinex","SOLUSD",1728342863633,6.8734,145.49,145.46,8.53299234]
["bitfinex","SOLUSD",1728342863835,6.3605,145.51,145.43,17.1894]
["bitfinex","SOLUSD",1728342864144,0.12549,145.5,145.44,1.37493309]
["bitfinex","SOLUSD",1728342864357,6.3605,145.51,145.45,17.1876]
["bitfinex","SOLUSD",1728342864651,6.3605,145.51,145.48,6.8737]
["bitfinex","SOLUSD",1728342864857,15.0665,145.52,145.49,6.8733]
["bitfinex","SOLUSD",1728342865245,21.9385,145.52,145.48,8.24820833]
["bitfinex","SOLUSD",1728342865556,21.9385,145.52,145.48,6.8736]
["bitfinex","SOLUSD",1728342866153,6.8715,145.53,145.49,6.8733]
["bitfinex","SOLUSD",1728342866445,6.8714,145.53,145.49,24.0561]
["bitfinex","SOLUSD",1728342867258,0.12549,145.54,145.49,17.183]
["bitfinex","SOLUSD",1728342867561,15.4126,145.57,145.53,17.1782]
["bitfinex","SOLUSD",1728342867743,15.4126,145.57,145.53,8.52894058]
["bitfinex","SOLUSD",1728342868060,22.2824,145.57,145.53,8.52894058]
["bitfinex","SOLUSD",1728342868269,22.2824,145.57,145.53,9.903066]
["bitfinex","SOLUSD",1728342868635,22.2824,145.57,145.53,8.52894058]
["bitfinex","SOLUSD",1728342869046,15.4126,145.57,145.53,8.52894058]
["bitfinex","SOLUSD",1728342869540,6.8701,145.56,145.53,8.52894058]
["bitfinex","SOLUSD",1728342870272,6.8706,145.55,145.53,8.52894058]
["bitfinex","SOLUSD",1728342870968,0.12549,145.56,145.49,17.1825]
["bitfinex","SOLUSD",1728342870969,0.25098,145.56,145.49,17.1825]
["bitfinex","SOLUSD",1728342871661,0.25098,145.56,145.49,18.21375888]
["bitfinex","SOLUSD",1728342871869,6.8717,145.53,145.49,18.21375888]
["bitfinex","SOLUSD",1728342872371,6.872,145.52,145.49,17.1825]
["bitfinex","SOLUSD",1728342872593,6.872,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1728342872780,6.8723,145.51,145.47,6.8741]
["bitfinex","SOLUSD",1728342873455,6.8729,145.5,145.46,24.0606]
["bitfinex","SOLUSD",1728342873769,6.69548,145.52,145.45,9.56513786]
["bitfinex","SOLUSD",1728342874873,6.8734,145.49,145.45,17.81507679]
["bitfinex","SOLUSD",1728342875459,6.8734,145.49,145.45,8.24993893]
["bitfinex","SOLUSD",1728342876069,6.69548,145.52,145.46,1.37483783]
["bitfinex","SOLUSD",1728342876272,6.8727,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728342876490,6.8728,145.5,145.46,6.8745]
["bitfinex","SOLUSD",1728342877894,34.352,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728342877895,13.2355,145.56,145.52,6.8717]
["bitfinex","SOLUSD",1728342878093,6.8713,145.54,145.49,6.8732]
["bitfinex","SOLUSD",1728342878264,6.3654,145.56,145.5,8.24706625]
["bitfinex","SOLUSD",1728342878466,6.8706,145.55,145.51,6.8722]
["bitfinex","SOLUSD",1728342878773,6.3654,145.56,145.5,17.1816]
["bitfinex","SOLUSD",1728342879184,6.8705,145.55,145.5,24.0542]
["bitfinex","SOLUSD",1728342879391,6.8711,145.54,145.5,24.0542]
["bitfinex","SOLUSD",1728342879574,6.8711,145.54,145.5,17.1816]
["bitfinex","SOLUSD",1728342879774,6.8716,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728342880115,6.8719,145.52,145.48,8.53172059]
["bitfinex","SOLUSD",1728342880270,6.8733,145.49,145.48,8.53172059]
["bitfinex","SOLUSD",1728342880464,0.25098,145.55,145.45,8.53346819]
["bitfinex","SOLUSD",1728342880799,6.8734,145.49,145.45,15.40856819]
["bitfinex","SOLUSD",1728342880968,6.8734,145.49,145.45,8.53346819]
["bitfinex","SOLUSD",1728342881585,6.8734,145.49,145.45,15.40856819]
["bitfinex","SOLUSD",1728342881784,0.12549,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728342882094,6.99809,145.51,145.47,6.8738]
["bitfinex","SOLUSD",1728342882791,6.8725,145.51,145.46,8.24895644]
["bitfinex","SOLUSD",1728342883097,6.8729,145.5,145.46,6.8743]
["bitfinex","SOLUSD",1728342883269,6.8724,145.51,145.47,8.24885502]
["bitfinex","SOLUSD",1728342883579,0.12549,145.53,145.47,18.56005502]
["bitfinex","SOLUSD",1728342883778,6.99699,145.53,145.49,6.8732]
["bitfinex","SOLUSD",1728342884510,6.99699,145.53,145.47,18.56005502]
["bitfinex","SOLUSD",1728342884819,6.99699,145.53,145.48,6.8736]
["bitfinex","SOLUSD",1728342885119,6.3654,145.56,145.49,17.1823]
["bitfinex","SOLUSD",1728342885408,15.4126,145.57,145.51,17.1804]
["bitfinex","SOLUSD",1728342885612,6.8712,145.54,145.5,6.8727]
["bitfinex","SOLUSD",1728342886411,6.8712,145.54,145.48,26.74679002]
["bitfinex","SOLUSD",1728342886615,6.8722,145.52,145.48,32.58913639]
["bitfinex","SOLUSD",1728342887199,6.8722,145.52,145.49,1.37448451]
["bitfinex","SOLUSD",1728342887494,6.8722,145.52,145.48,32.58913639]
["bitfinex","SOLUSD",1728342888207,6.8722,145.52,145.49,1.37448419]
["bitfinex","SOLUSD",1728342888601,6.8714,145.53,145.49,8.24768419]
["bitfinex","SOLUSD",1728342888800,6.8723,145.52,145.48,25.71543639]
["bitfinex","SOLUSD",1728342889102,6.8723,145.52,145.48,33.96359142]
["bitfinex","SOLUSD",1728342889797,17.30099,145.56,145.49,1.37454821]
["bitfinex","SOLUSD",1728342890005,6.8714,145.53,145.49,6.8731]
["bitfinex","SOLUSD",1728342890700,6.8722,145.52,145.48,32.58903639]
["bitfinex","SOLUSD",1728342894237,6.8723,145.51,145.48,8.53183639]
["bitfinex","SOLUSD",1728342894613,0.25098,145.53,145.48,8.53183639]
["bitfinex","SOLUSD",1728342894821,6.8733,145.49,145.48,8.53183639]
["bitfinex","SOLUSD",1728342898317,6.8747,145.46,145.45,8.53346819]
["bitfinex","SOLUSD",1728342898645,7.00019,145.46,145.45,8.53346819]
["bitfinex","SOLUSD",1728342898848,6.8754,145.45,145.42,0.02]
["bitfinex","SOLUSD",1728342899050,0.12549,145.46,145.42,0.02]
["bitfinex","SOLUSD",1728342899224,6.8761,145.43,145.42,0.02]
["bitfinex","SOLUSD",1728342899425,15.5434,145.49,145.45,6.875]
["bitfinex","SOLUSD",1728342899645,0.12549,145.48,145.44,17.1887]
["bitfinex","SOLUSD",1728342899826,6.8742,145.47,145.44,17.1887]
["bitfinex","SOLUSD",1728342900333,0.12549,145.48,145.43,6.876]
["bitfinex","SOLUSD",1728342900537,6.8743,145.47,145.43,6.876]
["bitfinex","SOLUSD",1728342901445,6.8748,145.46,145.42,6.8965]
["bitfinex","SOLUSD",1728342901633,6.8748,145.46,145.43,1.3750728]
["bitfinex","SOLUSD",1728342902038,6.8748,145.46,145.42,6.8964]
["bitfinex","SOLUSD",1728342903032,6.8752,145.45,145.42,0.02]
["bitfinex","SOLUSD",1728342903955,0.12549,145.48,145.42,0.02]
["bitfinex","SOLUSD",1728342904142,6.8759,145.44,145.42,0.02]
["bitfinex","SOLUSD",1728342904670,6.8761,145.43,145.42,0.02]
["bitfinex","SOLUSD",1728342904830,0.12549,145.47,145.42,0.02]
["bitfinex","SOLUSD",1728342904831,6.8758,145.44,145.42,0.02]
["bitfinex","SOLUSD",1728342905030,6.8761,145.43,145.42,0.02]
["bitfinex","SOLUSD",1728342906329,23.902374,145.42,145.36,25.12930862]
["bitfinex","SOLUSD",1728342906551,6.877,145.42,145.38,24.0746]
["bitfinex","SOLUSD",1728342907079,6.8771,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728342907248,0.12549,145.4,145.36,1.05220862]
["bitfinex","SOLUSD",1728342907449,6.8789,145.37,145.36,0.02]
["bitfinex","SOLUSD",1728342908072,7.00439,145.37,145.36,0.02]
["bitfinex","SOLUSD",1728342908483,30.781274,145.37,145.36,0.02]
["bitfinex","SOLUSD",1728342909151,7.00439,145.37,145.36,0.02]
["bitfinex","SOLUSD",1728342909351,6.8795,145.36,145.33,8.54052775]
["bitfinex","SOLUSD",1728342909574,6.8795,145.36,145.33,9.91652387]
["bitfinex","SOLUSD",1728342909765,6.8799,145.35,145.33,8.54052775]
["bitfinex","SOLUSD",1728342910080,6.8804,145.34,145.33,8.54052775]
["bitfinex","SOLUSD",1728342910955,0.12549,145.37,145.33,8.54052775]
["bitfinex","SOLUSD",1728342911163,6.88,145.35,145.33,8.54052775]
["bitfinex","SOLUSD",1728342911373,0.12549,145.36,145.3,17.2249]
["bitfinex","SOLUSD",1728342911669,7.00529,145.36,145.31,1.37616125]
["bitfinex","SOLUSD",1728342911852,7.00529,145.36,145.3,17.2249]
["bitfinex","SOLUSD",1728342912049,16.5577,145.41,145.31,69.85491017]
["bitfinex","SOLUSD",1728342912255,6.8767,145.42,145.37,6.8786]
["bitfinex","SOLUSD",1728342912469,6.8767,145.42,145.37,1.37557224]
["bitfinex","SOLUSD",1728342912676,6.8767,145.42,145.38,6.8783]
["bitfinex","SOLUSD",1728342912886,6.8774,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728342913050,6.8774,145.41,145.36,24.0769]
["bitfinex","SOLUSD",1728342913248,23.7807,145.43,145.34,6.8802]
["bitfinex","SOLUSD",1728342913466,6.8781,145.39,145.35,1.3756992]
["bitfinex","SOLUSD",1728342913777,6.8772,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1728342914285,6.8775,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1728342914659,6.8774,145.41,145.36,6.8791]
["bitfinex","SOLUSD",1728342915984,6.8776,145.4,145.36,6.8791]
["bitfinex","SOLUSD",1728342916187,6.8771,145.41,145.35,17.1995]
["bitfinex","SOLUSD",1728342916392,23.902374,145.42,145.36,6.8792]
["bitfinex","SOLUSD",1728342916570,6.8777,145.4,145.36,6.8792]
["bitfinex","SOLUSD",1728342917083,23.902374,145.42,145.35,17.1995]
["bitfinex","SOLUSD",1728342917084,6.8785,145.38,145.35,17.1995]
["bitfinex","SOLUSD",1728342918361,23.902374,145.42,145.33,8.54044079]
["bitfinex","SOLUSD",1728342918362,6.8795,145.36,145.33,8.54044079]
["bitfinex","SOLUSD",1728342918975,6.8781,145.39,145.35,6.8799]
["bitfinex","SOLUSD",1728342919289,6.8778,145.4,145.36,1.37568891]
["bitfinex","SOLUSD",1728342919791,6.8778,145.4,145.36,8.25498891]
["bitfinex","SOLUSD",1728342920171,23.902374,145.42,145.36,6.8793]
["bitfinex","SOLUSD",1728342920375,6.8774,145.41,145.36,6.8793]
["bitfinex","SOLUSD",1728342920894,6.5899,145.43,145.37,6.8786]
["bitfinex","SOLUSD",1728342921067,6.5899,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1728342921269,6.8771,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728342921493,6.5899,145.43,145.36,17.1983]
["bitfinex","SOLUSD",1728342921679,6.8776,145.4,145.36,24.0775]
["bitfinex","SOLUSD",1728342922110,6.8772,145.41,145.37,6.8785]
["bitfinex","SOLUSD",1728342922281,6.8776,145.4,145.36,24.0776]
["bitfinex","SOLUSD",1728342922486,24.027864,145.41,145.33,25.74204079]
["bitfinex","SOLUSD",1728342922789,6.879,145.37,145.33,32.62274079]
["bitfinex","SOLUSD",1728342922994,6.8785,145.38,145.34,8.25598426]
["bitfinex","SOLUSD",1728342923192,24.027864,145.41,145.33,25.74204079]
["bitfinex","SOLUSD",1728342923603,6.8791,145.37,145.33,25.74204079]
["bitfinex","SOLUSD",1728342923802,6.8791,145.37,145.33,32.62284079]
["bitfinex","SOLUSD",1728342924120,6.8786,145.38,145.34,8.25623312]
["bitfinex","SOLUSD",1728342924898,6.8774,145.41,145.35,17.1993]
["bitfinex","SOLUSD",1728342925103,6.8774,145.41,145.36,1.37550844]
["bitfinex","SOLUSD",1728342925900,6.5899,145.43,145.35,17.1993]
["bitfinex","SOLUSD",1728342926085,6.8776,145.4,145.36,8.25514693]
["bitfinex","SOLUSD",1728342926293,7.00249,145.42,145.37,6.8787]
["bitfinex","SOLUSD",1728342926494,0.12549,145.42,145.36,8.53850702]
["bitfinex","SOLUSD",1728342926697,23.902374,145.42,145.36,9.57066701]
["bitfinex","SOLUSD",1728342926893,6.8781,145.39,145.36,9.57066701]
["bitfinex","SOLUSD",1728342927307,0.12549,145.42,145.37,1.37558275]
["bitfinex","SOLUSD",1728342927607,0.12549,145.42,145.36,9.57066701]
["bitfinex","SOLUSD",1728342927608,6.8778,145.4,145.36,15.41750702]
["bitfinex","SOLUSD",1728342928195,6.879,145.37,145.34,17.2]
["bitfinex","SOLUSD",1728342928396,23.902374,145.41,145.33,8.54044079]
["bitfinex","SOLUSD",1728342928397,0.12549,145.41,145.33,8.54044079]
["bitfinex","SOLUSD",1728342928596,24.027864,145.39,145.33,8.54044079]
["bitfinex","SOLUSD",1728342928803,6.8791,145.37,145.33,15.42124079]
["bitfinex","SOLUSD",1728342929112,6.879,145.37,145.33,15.42114079]
["bitfinex","SOLUSD",1728342929809,6.1772,145.4,145.31,17.2036]
["bitfinex","SOLUSD",1728342930012,24.027864,145.39,145.31,17.2036]
["bitfinex","SOLUSD",1728342930195,6.8797,145.36,145.32,6.8812]
["bitfinex","SOLUSD",1728342930390,6.8791,145.37,145.33,8.25674059]
["bitfinex","SOLUSD",1728342930589,6.8791,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728342931406,6.8791,145.37,145.34,1.37583668]
["bitfinex","SOLUSD",1728342931711,6.8786,145.38,145.34,8.25613608]
["bitfinex","SOLUSD",1728342932515,6.8777,145.4,145.36,6.8794]
["bitfinex","SOLUSD",1728342932732,6.8777,145.4,145.36,8.25508238]
["bitfinex","SOLUSD",1728342933022,24.027864,145.42,145.35,24.0793]
["bitfinex","SOLUSD",1728342933219,6.8785,145.38,145.36,1.3756946]
["bitfinex","SOLUSD",1728342933601,24.027864,145.42,145.32,17.2029]
["bitfinex","SOLUSD",1728342933797,6.8803,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728342934002,0.12549,145.35,145.3,0.02]
["bitfinex","SOLUSD",1728342934404,6.8811,145.33,145.3,0.02]
["bitfinex","SOLUSD",1728342935823,6.8814,145.32,145.3,0.02]
["bitfinex","SOLUSD",1728342936421,0.12549,145.35,145.3,0.02]
["bitfinex","SOLUSD",1728342936643,6.8818,145.31,145.3,0.02]
["bitfinex","SOLUSD",1728342936943,17.32549,145.35,145.26,17.2095]
["bitfinex","SOLUSD",1728342937119,6.8832,145.28,145.25,0.8388321]
["bitfinex","SOLUSD",1728342937312,23.902374,145.32,145.25,0.8388321]
["bitfinex","SOLUSD",1728342937538,6.883,145.29,145.25,0.8388321]
["bitfinex","SOLUSD",1728342938437,6.883,145.29,145.25,7.7233321]
["bitfinex","SOLUSD",1728342939325,23.5388,145.36,145.26,1.37653572]
["bitfinex","SOLUSD",1728342939527,23.5388,145.36,145.26,2.40938906]
["bitfinex","SOLUSD",1728342940146,6.8809,145.33,145.29,6.8824]
["bitfinex","SOLUSD",1728342940355,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728342940635,6.3393,145.36,145.3,1.37619333]
["bitfinex","SOLUSD",1728342940846,6.8804,145.34,145.31,1.37615771]
["bitfinex","SOLUSD",1728342941338,6.3393,145.36,145.29,18.23915034]
["bitfinex","SOLUSD",1728342941643,6.3393,145.36,145.3,1.37609802]
["bitfinex","SOLUSD",1728342941831,6.3393,145.36,145.29,17.2065]
["bitfinex","SOLUSD",1728342942145,6.3393,145.36,145.31,17.2041]
["bitfinex","SOLUSD",1728342942354,56.573,145.41,145.26,20.0]
["bitfinex","SOLUSD",1728342942653,17.1993,145.36,145.27,17.2084]
["bitfinex","SOLUSD",1728342942825,56.573,145.41,145.27,17.2084]
["bitfinex","SOLUSD",1728342942826,6.8808,145.34,145.29,17.2066]
["bitfinex","SOLUSD",1728342943019,6.8808,145.34,145.3,6.8822]
["bitfinex","SOLUSD",1728342943219,17.196,145.39,145.29,8.5429853]
["bitfinex","SOLUSD",1728342943521,0.12549,145.38,145.31,24.0856]
["bitfinex","SOLUSD",1728342943736,6.8805,145.34,145.31,17.2043]
["bitfinex","SOLUSD",1728342944046,0.12549,145.38,145.31,24.0861]
["bitfinex","SOLUSD",1728342944047,6.88,145.35,145.31,24.0861]
["bitfinex","SOLUSD",1728342944253,6.8804,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728342944749,6.8799,145.35,145.31,6.8817]
["bitfinex","SOLUSD",1728342945326,6.8799,145.35,145.3,24.0875]
["bitfinex","SOLUSD",1728342945642,6.8805,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1728342946229,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728342946431,0.12549,145.36,145.3,1.37618444]
["bitfinex","SOLUSD",1728342946637,0.12549,145.36,145.29,50.0]
["bitfinex","SOLUSD",1728342947250,0.25098,145.37,145.3,6.8821]
["bitfinex","SOLUSD",1728342947555,6.8805,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728342947937,6.8801,145.35,145.31,8.2574743]
["bitfinex","SOLUSD",1728342948137,6.8801,145.35,145.31,6.8814]
["bitfinex","SOLUSD",1728342948523,6.8807,145.34,145.3,6.8821]
["bitfinex","SOLUSD",1728342949149,0.25098,145.37,145.29,24.0892]
["bitfinex","SOLUSD",1728342949360,6.8818,145.31,145.28,8.54341962]
["bitfinex","SOLUSD",1728342949835,0.12549,145.35,145.28,15.42661962]
["bitfinex","SOLUSD",1728342949836,6.8814,145.32,145.28,15.42661962]
["bitfinex","SOLUSD",1728342950034,6.8814,145.32,145.29,1.37629382]
["bitfinex","SOLUSD",1728342950351,0.12549,145.35,145.29,1.37629382]
["bitfinex","SOLUSD",1728342950531,0.12549,145.34,145.31,6.8817]
["bitfinex","SOLUSD",1728342951032,0.12549,145.34,145.31,8.2578128]
["bitfinex","SOLUSD",1728342951429,7.00589,145.34,145.31,1.3761128]
["bitfinex","SOLUSD",1728342951644,7.00589,145.34,145.3,24.0875]
["bitfinex","SOLUSD",1728342952678,22.1856,145.41,145.3,50.0]
["bitfinex","SOLUSD",1728342952876,22.1856,145.41,145.32,17.2032]
["bitfinex","SOLUSD",1728342953184,56.5732,145.41,145.31,8.54163563]
["bitfinex","SOLUSD",1728342953853,17.1967,145.38,145.31,8.54163563]
["bitfinex","SOLUSD",1728342954049,6.8799,145.35,145.32,1.37614228]
["bitfinex","SOLUSD",1728342954552,17.1953,145.39,145.32,1.37614228]
["bitfinex","SOLUSD",1728342954758,6.8797,145.36,145.32,8.25744228]
["bitfinex","SOLUSD",1728342955554,6.8797,145.36,145.32,6.8813]
["bitfinex","SOLUSD",1728342955756,6.88,145.35,145.31,24.086]
["bitfinex","SOLUSD",1728342958956,6.8804,145.34,145.31,24.0861]
["bitfinex","SOLUSD",1728342959165,22.1856,145.41,145.33,6.8806]
["bitfinex","SOLUSD",1728342959366,6.8787,145.38,145.34,8.25604943]
["bitfinex","SOLUSD",1728342959670,22.1856,145.41,145.34,8.25604943]
["bitfinex","SOLUSD",1728342959875,6.879,145.37,145.34,1.37574943]
["bitfinex","SOLUSD",1728342960078,6.8799,145.35,145.32,8.54127114]
["bitfinex","SOLUSD",1728342960250,6.8804,145.34,145.32,8.54127114]
["bitfinex","SOLUSD",1728342961077,56.5727,145.41,145.28,8.54341962]
["bitfinex","SOLUSD",1728342961078,6.8822,145.31,145.28,8.54341962]
["bitfinex","SOLUSD",1728342961378,0.25098,145.33,145.28,8.54341962]
["bitfinex","SOLUSD",1728342961553,6.8831,145.29,145.25,7.7233321]
["bitfinex","SOLUSD",1728342961757,6.8824,145.3,145.26,8.26041281]
["bitfinex","SOLUSD",1728342961972,22.13928,145.33,145.26,8.26041281]
["bitfinex","SOLUSD",1728342961973,22.13928,145.33,145.26,1.37651281]
["bitfinex","SOLUSD",1728342962281,15.39738,145.31,145.25,0.8188321]
["bitfinex","SOLUSD",1728342963156,15.27189,145.31,145.25,0.8188321]
["bitfinex","SOLUSD",1728342963353,6.8842,145.26,145.25,0.8188321]
["bitfinex","SOLUSD",1728342965778,15.1464,145.31,145.25,0.8188321]
["bitfinex","SOLUSD",1728342965979,6.8823,145.3,145.26,1.37645905]
["bitfinex","SOLUSD",1728342966460,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728342966967,6.8828,145.29,145.25,0.8188321]
["bitfinex","SOLUSD",1728342967185,17.2026,145.33,145.25,0.8188321]
["bitfinex","SOLUSD",1728342967388,6.8832,145.28,145.25,0.8188321]
["bitfinex","SOLUSD",1728342967795,6.8828,145.29,145.25,0.8188321]
["bitfinex","SOLUSD",1728342969499,17.2053,145.31,145.25,0.8188321]
["bitfinex","SOLUSD",1728342969670,6.8842,145.26,145.25,0.8188321]
["bitfinex","SOLUSD",1728342970181,30.912064,145.26,145.25,0.8188321]
["bitfinex","SOLUSD",1728342971182,36.49029058,145.26,145.25,0.8188321]
["bitfinex","SOLUSD",1728342971673,30.912064,145.26,145.25,0.8188321]
["bitfinex","SOLUSD",1728342972073,36.48941597,145.26,145.25,0.8188321]
["bitfinex","SOLUSD",1728342972275,30.912064,145.26,145.25,0.8188321]
["bitfinex","SOLUSD",1728342973702,36.48626613,145.26,145.25,0.8188321]
["bitfinex","SOLUSD",1728342973876,36.48626613,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342975096,36.48427737,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342976068,12.45641337,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342976283,6.8842,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342976799,6.884,145.27,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342977096,6.8842,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342977298,40.4472,145.35,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342977476,17.2025,145.33,145.25,21.28010825]
["bitfinex","SOLUSD",1728342977674,40.4472,145.35,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342977675,6.8842,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342978506,6.8841,145.27,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342979004,6.8842,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342980577,7.00969,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342981300,30.912064,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342986389,6.8842,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342987692,7.00969,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342988116,6.8842,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342989515,7.00969,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342989718,30.912064,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342989891,6.8842,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342990092,30.912064,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342995811,36.48206245,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342996233,30.912064,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342996520,36.48322871,145.26,145.25,3.21e-05]
["bitfinex","SOLUSD",1728342996938,36.48322871,145.26,145.09,58.546715]
["bitfinex","SOLUSD",1728342996939,17.2176,145.2,145.09,58.546715]
["bitfinex","SOLUSD",1728342997117,17.2176,145.2,145.13,29.5118]
["bitfinex","SOLUSD",1728342997118,0.12549,145.19,145.13,29.5118]
["bitfinex","SOLUSD",1728342997437,17.2176,145.2,145.14,1.37756868]
["bitfinex","SOLUSD",1728342997438,6.8886,145.17,145.14,1.37756868]
["bitfinex","SOLUSD",1728342997614,6.8881,145.18,145.14,8.26736868]
["bitfinex","SOLUSD",1728342997932,51.6436,145.23,145.13,98.39867179]
["bitfinex","SOLUSD",1728342998112,51.6436,145.23,145.15,17.2226]
["bitfinex","SOLUSD",1728342998113,24.027864,145.22,145.15,17.2226]
["bitfinex","SOLUSD",1728342998312,6.8878,145.19,145.15,24.1117]
["bitfinex","SOLUSD",1728342998908,6.8869,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728342999114,17.2148,145.23,145.15,17.2226]
["bitfinex","SOLUSD",1728342999343,17.2148,145.23,145.15,67.2226]
["bitfinex","SOLUSD",1728342999502,6.8876,145.19,145.15,74.1116]
["bitfinex","SOLUSD",1728343001514,6.8885,145.17,145.13,38.06317179]
["bitfinex","SOLUSD",1728343002716,6.888,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728343002921,6.8878,145.19,145.15,8.26693185]
["bitfinex","SOLUSD",1728343003637,6.8878,145.19,145.15,6.8894]
["bitfinex","SOLUSD",1728343004534,6.8882,145.18,145.14,74.1143]
["bitfinex","SOLUSD",1728343005043,6.8882,145.18,145.14,24.1143]
["bitfinex","SOLUSD",1728343005231,6.8889,145.17,145.13,39.09699472]
["bitfinex","SOLUSD",1728343005410,6.8889,145.17,145.13,15.44167179]
["bitfinex","SOLUSD",1728343007044,17.2166,145.21,145.13,8.55147179]
["bitfinex","SOLUSD",1728343007045,0.12549,145.2,145.13,8.55147179]
["bitfinex","SOLUSD",1728343007217,6.8876,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1728343007416,6.8872,145.2,145.16,8.26590238]
["bitfinex","SOLUSD",1728343008053,6.888,145.18,145.15,24.1124]
["bitfinex","SOLUSD",1728343008551,6.8876,145.19,145.16,1.3774289]
["bitfinex","SOLUSD",1728343008718,6.8872,145.2,145.16,8.2662289]
["bitfinex","SOLUSD",1728343009221,6.104,145.24,145.15,17.2232]
["bitfinex","SOLUSD",1728343009423,15.923,145.25,145.14,69.90366366]
["bitfinex","SOLUSD",1728343009424,5.60009472,145.23,145.17,18.59764739]
["bitfinex","SOLUSD",1728343009626,23.5726,145.28,145.2,50.0]
["bitfinex","SOLUSD",1728343009831,6.8846,145.25,145.21,8.26323921]
["bitfinex","SOLUSD",1728343010129,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728343010346,5.60041449,145.25,145.23,1.37675558]
["bitfinex","SOLUSD",1728343010646,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728343010852,5.60077624,145.25,145.24,1.37679565]
["bitfinex","SOLUSD",1728343011021,5.60077624,145.25,145.22,50.0]
["bitfinex","SOLUSD",1728343011225,6.884,145.27,145.22,56.8859]
["bitfinex","SOLUSD",1728343011422,5.6016025,145.26,145.23,8.26207734]
["bitfinex","SOLUSD",1728343011653,6.884,145.27,145.23,8.26207734]
["bitfinex","SOLUSD",1728343011864,23.5687,145.31,145.23,1.37667734]
["bitfinex","SOLUSD",1728343012037,6.8837,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728343012235,6.8834,145.28,145.24,1.3766513]
["bitfinex","SOLUSD",1728343012551,12.48826482,145.27,145.23,32.64531623]
["bitfinex","SOLUSD",1728343012758,6.8833,145.28,145.24,8.26164153]
["bitfinex","SOLUSD",1728343013069,5.60535852,145.27,145.23,33.67842022]
["bitfinex","SOLUSD",1728343013234,6.8837,145.27,145.23,33.67842022]
["bitfinex","SOLUSD",1728343014369,6.8819,145.31,145.26,6.8838]
["bitfinex","SOLUSD",1728343014538,5.60885162,145.3,145.27,1.37636151]
["bitfinex","SOLUSD",1728343014860,5.60885162,145.29,145.27,1.37636151]
["bitfinex","SOLUSD",1728343015165,6.8819,145.31,145.27,8.25986151]
["bitfinex","SOLUSD",1728343015370,6.8823,145.3,145.25,17.2112]
["bitfinex","SOLUSD",1728343015549,6.8823,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728343016038,6.8813,145.32,145.28,6.8832]
["bitfinex","SOLUSD",1728343016236,6.881,145.33,145.29,8.2588237]
["bitfinex","SOLUSD",1728343017237,6.881,145.33,145.28,50.0]
["bitfinex","SOLUSD",1728343017543,6.881,145.33,145.28,56.8832]
["bitfinex","SOLUSD",1728343018562,6.3958,145.39,145.3,78.44548709]
["bitfinex","SOLUSD",1728343018772,5.59797118,145.38,145.32,69.90366366]
["bitfinex","SOLUSD",1728343018936,6.8788,145.38,145.34,50.0]
["bitfinex","SOLUSD",1728343019136,6.8788,145.38,145.35,1.37555466]
["bitfinex","SOLUSD",1728343019331,6.8788,145.38,145.34,50.0]
["bitfinex","SOLUSD",1728343019769,23.6127,145.43,145.35,1.37557001]
["bitfinex","SOLUSD",1728343020262,6.8776,145.4,145.35,6.8798]
["bitfinex","SOLUSD",1728343020464,6.8786,145.38,145.34,76.78386366]
["bitfinex","SOLUSD",1728343020776,6.878,145.39,145.35,8.2553273]
["bitfinex","SOLUSD",1728343020935,6.4217,145.43,145.36,67.32339]
["bitfinex","SOLUSD",1728343021140,6.8766,145.42,145.37,6.8789]
["bitfinex","SOLUSD",1728343021469,15.136,145.46,145.36,87.10156366]
["bitfinex","SOLUSD",1728343021470,17.1885,145.45,145.36,87.10156366]
["bitfinex","SOLUSD",1728343021763,6.8776,145.4,145.37,1.37526177]
["bitfinex","SOLUSD",1728343022778,6.8776,145.4,145.36,93.98086366]
["bitfinex","SOLUSD",1728343023066,6.8771,145.41,145.37,1.37529656]
["bitfinex","SOLUSD",1728343023441,6.8767,145.42,145.38,56.8784]
["bitfinex","SOLUSD",1728343023643,6.8762,145.43,145.38,56.8784]
["bitfinex","SOLUSD",1728343023842,6.8767,145.42,145.38,56.8784]
["bitfinex","SOLUSD",1728343024648,6.8767,145.42,145.38,50.0]
["bitfinex","SOLUSD",1728343025180,15.136,145.46,145.39,6.8777]
["bitfinex","SOLUSD",1728343025461,6.1874,145.48,145.37,8.53785001]
["bitfinex","SOLUSD",1728343025664,6.8779,145.4,145.37,8.53785001]
["bitfinex","SOLUSD",1728343025863,34.3724,145.47,145.37,8.53785001]
["bitfinex","SOLUSD",1728343026081,6.8785,145.38,145.37,8.53785001]
["bitfinex","SOLUSD",1728343026865,6.8796,145.36,145.32,17.203]
["bitfinex","SOLUSD",1728343027444,17.1943,145.4,145.32,25.11647232]
["bitfinex","SOLUSD",1728343027644,6.8788,145.38,145.33,65.42079252]
["bitfinex","SOLUSD",1728343028954,6.8791,145.37,145.33,58.54029252]
["bitfinex","SOLUSD",1728343029252,23.902374,145.39,145.33,8.54029252]
["bitfinex","SOLUSD",1728343029459,6.88,145.35,145.33,8.54029252]
["bitfinex","SOLUSD",1728343029660,6.8795,145.36,145.33,8.54029252]
["bitfinex","SOLUSD",1728343029974,6.8795,145.36,145.34,1.37580033]
["bitfinex","SOLUSD",1728343030268,6.8799,145.35,145.33,8.54029252]
["bitfinex","SOLUSD",1728343030481,6.8799,145.35,145.31,56.8817]
["bitfinex","SOLUSD",1728343030767,17.1991,145.36,145.31,1.37617151]
["bitfinex","SOLUSD",1728343030973,6.8813,145.32,145.28,1.37611532]
["bitfinex","SOLUSD",1728343032258,23.902374,145.38,145.29,50.0]
["bitfinex","SOLUSD",1728343032448,23.902374,145.38,145.28,18.58351532]
["bitfinex","SOLUSD",1728343032449,6.8815,145.32,145.28,24.0905]
["bitfinex","SOLUSD",1728343032646,17.32339,145.37,145.29,1.3761212]
["bitfinex","SOLUSD",1728343032866,6.8813,145.32,145.28,17.2074]
["bitfinex","SOLUSD",1728343033070,17.1979,145.37,145.29,50.0]
["bitfinex","SOLUSD",1728343033556,6.881,145.33,145.29,50.0]
["bitfinex","SOLUSD",1728343033762,17.2003,145.35,145.27,50.0]
["bitfinex","SOLUSD",1728343033963,6.8835,145.28,145.26,9.57697565]
["bitfinex","SOLUSD",1728343034208,6.8837,145.27,145.26,9.57697565]
["bitfinex","SOLUSD",1728343034386,17.2052,145.31,145.26,9.57697565]
["bitfinex","SOLUSD",1728343034583,6.8833,145.28,145.26,9.57697565]
["bitfinex","SOLUSD",1728343035302,6.8829,145.29,145.27,1.37651548]
["bitfinex","SOLUSD",1728343035497,17.2014,145.34,145.27,1.37651548]
["bitfinex","SOLUSD",1728343035703,6.8818,145.32,145.27,8.25971548]
["bitfinex","SOLUSD",1728343035884,21.8605,145.37,145.28,50.0]
["bitfinex","SOLUSD",1728343036087,6.8817,145.32,145.28,17.2077]
["bitfinex","SOLUSD",1728343036396,6.8814,145.32,145.29,1.37610262]
["bitfinex","SOLUSD",1728343036698,6.8814,145.32,145.28,56.8832]
["bitfinex","SOLUSD",1728343036894,6.881,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728343037697,6.881,145.33,145.28,66.45865356]
["bitfinex","SOLUSD",1728343038317,6.8804,145.34,145.28,59.57555356]
["bitfinex","SOLUSD",1728343038623,6.8809,145.33,145.29,24.0892]
["bitfinex","SOLUSD",1728343039818,21.8605,145.37,145.3,51.37599238]
["bitfinex","SOLUSD",1728343040020,21.8605,145.37,145.29,17.2066]
["bitfinex","SOLUSD",1728343040332,21.8605,145.37,145.29,24.0893]
["bitfinex","SOLUSD",1728343040333,6.8809,145.33,145.29,24.0893]
["bitfinex","SOLUSD",1728343040906,6.8809,145.33,145.29,17.2066]
["bitfinex","SOLUSD",1728343041302,39.0583,145.37,145.28,59.57555356]
["bitfinex","SOLUSD",1728343041500,0.12549,145.36,145.28,59.57555356]
["bitfinex","SOLUSD",1728343041805,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728343042006,39.0583,145.37,145.3,50.0]
["bitfinex","SOLUSD",1728343042211,6.8805,145.34,145.3,56.8822]
["bitfinex","SOLUSD",1728343043421,21.8605,145.37,145.31,6.8814]
["bitfinex","SOLUSD",1728343043719,6.8804,145.34,145.31,1.0325396]
["bitfinex","SOLUSD",1728343043893,6.8804,145.34,145.3,74.0876]
["bitfinex","SOLUSD",1728343044098,6.8813,145.33,145.3,50.0]
["bitfinex","SOLUSD",1728343044495,21.8605,145.37,145.3,51.0325396]
["bitfinex","SOLUSD",1728343044713,6.8807,145.34,145.3,66.45608693]
["bitfinex","SOLUSD",1728343044915,6.8809,145.33,145.3,9.57418693]
["bitfinex","SOLUSD",1728343045202,6.8809,145.33,145.3,59.57418693]
["bitfinex","SOLUSD",1728343045809,6.8809,145.33,145.3,9.57418693]
["bitfinex","SOLUSD",1728343045998,41.101374,145.36,145.3,8.54164733]
["bitfinex","SOLUSD",1728343046198,6.8818,145.31,145.3,8.54164733]
["bitfinex","SOLUSD",1728343046399,41.101374,145.36,145.3,8.54164733]
["bitfinex","SOLUSD",1728343046633,6.8818,145.31,145.3,9.57415839]
["bitfinex","SOLUSD",1728343047124,6.8818,145.31,145.3,8.54164733]
["bitfinex","SOLUSD",1728343048010,0.12549,145.35,145.24,1.03298474]
["bitfinex","SOLUSD",1728343048214,17.2062,145.3,145.24,1.03298474]
["bitfinex","SOLUSD",1728343048517,6.8839,145.27,145.24,1.03298474]
["bitfinex","SOLUSD",1728343049118,6.8834,145.28,145.24,1.03298474]
["bitfinex","SOLUSD",1728343049624,6.8826,145.3,145.26,56.8841]
["bitfinex","SOLUSD",1728343049833,6.8826,145.3,145.27,1.37629806]
["bitfinex","SOLUSD",1728343050003,58.300474,145.36,145.27,1.37629806]
["bitfinex","SOLUSD",1728343050205,6.8818,145.32,145.28,51.37619706]
["bitfinex","SOLUSD",1728343050430,6.8818,145.32,145.28,58.25929706]
["bitfinex","SOLUSD",1728343050724,6.8821,145.31,145.26,74.094]
["bitfinex","SOLUSD",1728343051110,6.8821,145.31,145.28,50.0]
["bitfinex","SOLUSD",1728343051615,24.027864,145.36,145.25,8.54441867]
["bitfinex","SOLUSD",1728343051810,5.5723238,145.35,145.26,51.37630785]
["bitfinex","SOLUSD",1728343052023,6.8809,145.33,145.28,50.0]
["bitfinex","SOLUSD",1728343052201,6.8816,145.32,145.28,50.0]
["bitfinex","SOLUSD",1728343052402,6.8816,145.32,145.29,1.37618607]
["bitfinex","SOLUSD",1728343053011,6.8816,145.32,145.28,51.03260746]
["bitfinex","SOLUSD",1728343053536,6.8827,145.29,145.25,26.8845]
["bitfinex","SOLUSD",1728343053712,6.8823,145.3,145.26,56.8841]
["bitfinex","SOLUSD",1728343054236,6.8823,145.3,145.27,1.37631278]
["bitfinex","SOLUSD",1728343054811,39.0584,145.37,145.3,50.0]
["bitfinex","SOLUSD",1728343055131,6.88,145.35,145.31,1.37585458]
["bitfinex","SOLUSD",1728343055615,6.8805,145.34,145.3,56.8818]
["bitfinex","SOLUSD",1728343056124,6.8809,145.33,145.29,6.8826]
["bitfinex","SOLUSD",1728343057429,6.8809,145.33,145.28,83.66564543]
["bitfinex","SOLUSD",1728343058038,6.8809,145.33,145.29,6.8827]
["bitfinex","SOLUSD",1728343058838,21.8605,145.37,145.3,68.58089873]
["bitfinex","SOLUSD",1728343059147,5.60210861,145.36,145.32,56.8809]
["bitfinex","SOLUSD",1728343059438,6.8793,145.37,145.33,1.37575544]
["bitfinex","SOLUSD",1728343059735,21.5771,145.41,145.34,50.0]
["bitfinex","SOLUSD",1728343059922,5.6058283,145.4,145.35,1.37550121]
["bitfinex","SOLUSD",1728343060231,21.5771,145.41,145.35,1.37550121]
["bitfinex","SOLUSD",1728343060431,5.60649046,145.4,145.35,1.37550121]
["bitfinex","SOLUSD",1728343060636,21.5771,145.41,145.35,1.37550121]
["bitfinex","SOLUSD",1728343060947,5.60566925,145.4,145.37,6.8786]
["bitfinex","SOLUSD",1728343061122,22.4968,145.45,145.36,75.73651301]
["bitfinex","SOLUSD",1728343061321,6.8775,145.41,145.36,82.61581301]
["bitfinex","SOLUSD",1728343062337,6.8775,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728343062542,6.8775,145.41,145.38,1.37524387]
["bitfinex","SOLUSD",1728343062914,6.8775,145.41,145.37,6.8789]
["bitfinex","SOLUSD",1728343063235,6.8775,145.41,145.38,1.37525829]
["bitfinex","SOLUSD",1728343064839,22.4968,145.45,145.38,51.37525829]
["bitfinex","SOLUSD",1728343065042,6.8767,145.42,145.38,58.25365829]
["bitfinex","SOLUSD",1728343066124,22.4968,145.45,145.38,51.37525829]
["bitfinex","SOLUSD",1728343066438,6.8758,145.44,145.4,56.8774]
["bitfinex","SOLUSD",1728343066649,6.8758,145.44,145.41,1.37495779]
["bitfinex","SOLUSD",1728343067025,15.2923,145.48,145.42,51.37496283]
["bitfinex","SOLUSD",1728343067229,39.0461,145.52,145.44,56.8753]
["bitfinex","SOLUSD",1728343067432,6.8734,145.49,145.45,1.37446528]
["bitfinex","SOLUSD",1728343067823,6.8734,145.49,145.45,8.24956528]
["bitfinex","SOLUSD",1728343068349,6.8734,145.49,145.46,50.0]
["bitfinex","SOLUSD",1728343068527,6.8729,145.5,145.47,1.37442692]
["bitfinex","SOLUSD",1728343068928,6.8729,145.5,145.46,56.8747]
["bitfinex","SOLUSD",1728343070238,6.8729,145.5,145.47,1.37438933]
["bitfinex","SOLUSD",1728343070425,6.8729,145.5,145.46,56.8747]
["bitfinex","SOLUSD",1728343071346,15.2923,145.52,145.39,50.0]
["bitfinex","SOLUSD",1728343071347,17.1849,145.48,145.39,50.0]
["bitfinex","SOLUSD",1728343071682,6.8755,145.45,145.41,50.0]
["bitfinex","SOLUSD",1728343071823,6.8757,145.44,145.41,50.0]
["bitfinex","SOLUSD",1728343072025,6.8767,145.42,145.4,30.0]
["bitfinex","SOLUSD",1728343072348,6.8767,145.42,145.39,67.1945]
["bitfinex","SOLUSD",1728343072549,17.1849,145.48,145.39,67.1945]
["bitfinex","SOLUSD",1728343072722,6.8757,145.44,145.41,50.0]
["bitfinex","SOLUSD",1728343073047,6.8757,145.44,145.39,74.0724]
["bitfinex","SOLUSD",1728343073341,6.8757,145.44,145.41,50.0]
["bitfinex","SOLUSD",1728343073742,0.12549,145.45,145.38,0.02]
["bitfinex","SOLUSD",1728343073947,6.8772,145.41,145.38,0.02]
["bitfinex","SOLUSD",1728343075449,6.8772,145.41,145.39,50.0]
["bitfinex","SOLUSD",1728343075842,6.8766,145.42,145.39,50.0]
["bitfinex","SOLUSD",1728343076051,15.6237,145.46,145.39,56.8779]
["bitfinex","SOLUSD",1728343076224,6.8758,145.44,145.41,50.0]
["bitfinex","SOLUSD",1728343076751,15.6237,145.46,145.41,50.0]
["bitfinex","SOLUSD",1728343077051,6.8757,145.44,145.42,1.37491272]
["bitfinex","SOLUSD",1728343078947,17.1854,145.48,145.43,50.0]
["bitfinex","SOLUSD",1728343079454,6.8752,145.45,145.43,50.0]
["bitfinex","SOLUSD",1728343079649,6.8752,145.45,145.41,50.0]
["bitfinex","SOLUSD",1728343079871,6.876,145.44,145.41,50.0]
["bitfinex","SOLUSD",1728343080156,6.8762,145.43,145.41,50.0]
["bitfinex","SOLUSD",1728343081257,17.1854,145.48,145.42,1.37494653]
["bitfinex","SOLUSD",1728343081556,17.1854,145.48,145.41,50.0]
["bitfinex","SOLUSD",1728343081756,6.8758,145.44,145.41,50.0]
["bitfinex","SOLUSD",1728343081951,6.8753,145.45,145.41,56.8768]
["bitfinex","SOLUSD",1728343082143,6.8753,145.45,145.42,1.37479088]
["bitfinex","SOLUSD",1728343082343,6.8752,145.45,145.41,56.8768]
["bitfinex","SOLUSD",1728343082540,6.1498,145.49,145.43,50.0]
["bitfinex","SOLUSD",1728343082858,6.8757,145.44,145.41,67.1923]
["bitfinex","SOLUSD",1728343083152,6.8757,145.44,145.41,50.0]
["bitfinex","SOLUSD",1728343083331,6.8761,145.43,145.41,50.0]
["bitfinex","SOLUSD",1728343083530,17.1837,145.49,145.41,51.03181813]
["bitfinex","SOLUSD",1728343083750,6.8757,145.44,145.41,51.03181813]
["bitfinex","SOLUSD",1728343083946,6.2046,145.53,145.45,50.0]
["bitfinex","SOLUSD",1728343084260,6.2046,145.53,145.43,58.53425613]
["bitfinex","SOLUSD",1728343084261,6.8747,145.47,145.43,58.53425613]
["bitfinex","SOLUSD",1728343084558,17.1811,145.51,145.43,8.53425613]
["bitfinex","SOLUSD",1728343085243,6.8752,145.45,145.43,8.53425613]
["bitfinex","SOLUSD",1728343085758,23.776884,145.5,145.43,8.53425613]
["bitfinex","SOLUSD",1728343085957,6.8756,145.44,145.43,8.53425613]
["bitfinex","SOLUSD",1728343086452,17.1841,145.49,145.43,8.53425613]
["bitfinex","SOLUSD",1728343086760,6.8756,145.44,145.43,8.53425613]
["bitfinex","SOLUSD",1728343087748,6.8753,145.45,145.43,8.53425613]
["bitfinex","SOLUSD",1728343088332,6.8753,145.45,145.44,1.37486547]
["bitfinex","SOLUSD",1728343088538,6.8747,145.46,145.44,1.37486547]
["bitfinex","SOLUSD",1728343088746,17.1806,145.52,145.45,50.0]
["bitfinex","SOLUSD",1728343088953,17.1806,145.52,145.46,1.37445612]
["bitfinex","SOLUSD",1728343089453,6.8736,145.49,145.45,50.0]
["bitfinex","SOLUSD",1728343089657,6.8736,145.49,145.45,56.8751]
["bitfinex","SOLUSD",1728343089858,6.8736,145.49,145.46,1.37452425]
["bitfinex","SOLUSD",1728343090058,17.1772,145.55,145.47,51.37447018]
["bitfinex","SOLUSD",1728343090359,6.8723,145.52,145.48,17.1841]
["bitfinex","SOLUSD",1728343090770,6.8723,145.52,145.48,24.0577]
["bitfinex","SOLUSD",1728343090959,6.87,145.56,145.5,17.1816]
["bitfinex","SOLUSD",1728343091267,15.1029,145.58,145.53,50.0]
["bitfinex","SOLUSD",1728343091564,6.119,145.61,145.53,50.0]
["bitfinex","SOLUSD",1728343091766,6.119,145.61,145.51,28.43340103]
["bitfinex","SOLUSD",1728343091767,6.8699,145.57,145.52,24.0511]
["bitfinex","SOLUSD",1728343092266,6.8715,145.53,145.51,8.52973737]
["bitfinex","SOLUSD",1728343092572,6.119,145.61,145.49,50.0]
["bitfinex","SOLUSD",1728343092573,6.8719,145.52,145.49,50.0]
["bitfinex","SOLUSD",1728343092741,0.12549,145.54,145.47,50.0]
["bitfinex","SOLUSD",1728343093068,6.872,145.52,145.47,56.8739]
["bitfinex","SOLUSD",1728343093279,6.8715,145.53,145.48,6.8737]
["bitfinex","SOLUSD",1728343093961,6.8715,145.53,145.49,1.03124098]
["bitfinex","SOLUSD",1728343094270,15.9719,145.55,145.49,59.56214552]
["bitfinex","SOLUSD",1728343094573,6.8719,145.52,145.49,58.53090454]
["bitfinex","SOLUSD",1728343095365,6.8715,145.53,145.49,58.53090454]
["bitfinex","SOLUSD",1728343095873,6.3715,145.53,145.49,58.53090454]
["bitfinex","SOLUSD",1728343100677,15.9719,145.55,145.49,58.53090454]
["bitfinex","SOLUSD",1728343100984,22.8425,145.55,145.51,6.8721]
["bitfinex","SOLUSD",1728343102474,22.8425,145.55,145.5,24.0543]
["bitfinex","SOLUSD",1728343102782,6.871,145.54,145.5,24.0543]
["bitfinex","SOLUSD",1728343103583,6.8701,145.56,145.53,50.0]
["bitfinex","SOLUSD",1728343103755,15.5735,145.58,145.55,6.8704]
["bitfinex","SOLUSD",1728343103958,6.8695,145.58,145.54,17.1769]
["bitfinex","SOLUSD",1728343104175,6.8696,145.57,145.54,17.1769]
["bitfinex","SOLUSD",1728343104382,6.119,145.61,145.54,17.1769]
["bitfinex","SOLUSD",1728343104684,6.119,145.61,145.55,56.8703]
["bitfinex","SOLUSD",1728343104981,6.8684,145.6,145.56,8.24311357]
["bitfinex","SOLUSD",1728343105193,17.3473321,145.62,145.59,6.8686]
["bitfinex","SOLUSD",1728343105489,12.4515813,145.61,145.57,50.0]
["bitfinex","SOLUSD",1728343105671,6.8676,145.61,145.57,50.0]
["bitfinex","SOLUSD",1728343106677,17.3473321,145.62,145.55,67.1757]
["bitfinex","SOLUSD",1728343106875,6.8696,145.57,145.53,59.55962832]
["bitfinex","SOLUSD",1728343107062,6.8696,145.57,145.53,66.43092832]
["bitfinex","SOLUSD",1728343107261,6.8696,145.57,145.53,9.55962832]
["bitfinex","SOLUSD",1728343107781,6.8705,145.55,145.53,9.55962832]
["bitfinex","SOLUSD",1728343108281,6.8709,145.54,145.53,9.55962832]
["bitfinex","SOLUSD",1728343109682,6.8706,145.55,145.53,9.55962832]
["bitfinex","SOLUSD",1728343111391,6.8709,145.54,145.53,8.52865881]
["bitfinex","SOLUSD",1728343111566,6.8696,145.57,145.53,15.39995881]
["bitfinex","SOLUSD",1728343111769,17.4728221,145.62,145.53,8.52865881]
["bitfinex","SOLUSD",1728343112007,6.8699,145.57,145.54,50.0]
["bitfinex","SOLUSD",1728343112797,17.1716,145.59,145.51,50.0]
["bitfinex","SOLUSD",1728343112963,6.8714,145.53,145.5,17.1817]
["bitfinex","SOLUSD",1728343113285,6.8719,145.52,145.5,1.03116906]
["bitfinex","SOLUSD",1728343113993,6.8723,145.51,145.5,1.03116906]
["bitfinex","SOLUSD",1728343114885,6.872,145.52,145.5,1.03116906]
["bitfinex","SOLUSD",1728343115077,6.872,145.52,145.49,58.53090454]
["bitfinex","SOLUSD",1728343115867,6.8725,145.51,145.49,58.53090454]
["bitfinex","SOLUSD",1728343116770,6.8728,145.5,145.49,8.53090454]
["bitfinex","SOLUSD",1728343117281,6.8728,145.5,145.46,8.53259611]
["bitfinex","SOLUSD",1728343117282,6.8742,145.47,145.46,8.53259611]
["bitfinex","SOLUSD",1728343117590,6.4179,145.5,145.42,50.0]
["bitfinex","SOLUSD",1728343117591,6.8752,145.45,145.42,50.0]
["bitfinex","SOLUSD",1728343117802,17.184,145.49,145.42,50.0]
["bitfinex","SOLUSD",1728343118087,6.8757,145.44,145.4,50.0]
["bitfinex","SOLUSD",1728343118392,6.8753,145.45,145.42,50.0]
["bitfinex","SOLUSD",1728343120190,15.3421,145.48,145.43,1.37486722]
["bitfinex","SOLUSD",1728343120191,6.8744,145.47,145.43,1.37486722]
["bitfinex","SOLUSD",1728343120570,6.8744,145.47,145.42,74.0672]
["bitfinex","SOLUSD",1728343120571,6.8754,145.45,145.42,50.0]
["bitfinex","SOLUSD",1728343121497,0.12549,145.47,145.41,9.56637647]
["bitfinex","SOLUSD",1728343121709,6.8757,145.44,145.41,9.56637647]
["bitfinex","SOLUSD",1728343127197,6.878,145.39,145.38,0.02]
["bitfinex","SOLUSD",1728343128301,6.877,145.42,145.38,51.3954269]
["bitfinex","SOLUSD",1728343128473,6.8771,145.41,145.38,50.02]
["bitfinex","SOLUSD",1728343129693,6.8767,145.42,145.38,50.02]
["bitfinex","SOLUSD",1728343129902,6.8767,145.42,145.38,56.8983]
["bitfinex","SOLUSD",1728343131003,6.8763,145.43,145.4,50.0]
["bitfinex","SOLUSD",1728343131206,6.8763,145.43,145.41,1.37505363]
["bitfinex","SOLUSD",1728343131373,6.3404,145.46,145.41,1.37505363]
["bitfinex","SOLUSD",1728343131579,6.3404,145.46,145.4,50.0]
["bitfinex","SOLUSD",1728343133104,6.8765,145.43,145.4,50.0]
["bitfinex","SOLUSD",1728343133484,6.8769,145.42,145.38,56.8983]
["bitfinex","SOLUSD",1728343134213,0.12549,145.45,145.38,50.02]
["bitfinex","SOLUSD",1728343134377,0.12549,145.45,145.38,0.02]
["bitfinex","SOLUSD",1728343134583,6.8778,145.4,145.38,0.02]
["bitfinex","SOLUSD",1728343134792,6.8772,145.41,145.38,50.02]
["bitfinex","SOLUSD",1728343136586,6.8776,145.4,145.38,0.02]
["bitfinex","SOLUSD",1728343138104,6.8772,145.41,145.38,50.02]
["bitfinex","SOLUSD",1728343138306,6.8764,145.43,145.4,50.0]
["bitfinex","SOLUSD",1728343138506,6.3404,145.46,145.38,67.2161]
["bitfinex","SOLUSD",1728343138684,6.8771,145.41,145.38,67.2161]
["bitfinex","SOLUSD",1728343139513,0.12549,145.45,145.38,67.2161]
["bitfinex","SOLUSD",1728343139809,6.8768,145.42,145.38,67.2161]
["bitfinex","SOLUSD",1728343140409,17.31369,145.45,145.38,0.02]
["bitfinex","SOLUSD",1728343140609,6.878,145.39,145.38,0.02]
["bitfinex","SOLUSD",1728343141113,6.8777,145.4,145.38,0.02]
["bitfinex","SOLUSD",1728343141689,6.878,145.39,145.38,0.02]
["bitfinex","SOLUSD",1728343142119,0.12549,145.4,145.32,67.2027]
["bitfinex","SOLUSD",1728343142293,6.8798,145.36,145.32,74.0839]
["bitfinex","SOLUSD",1728343143007,6.8803,145.35,145.31,6.8816]
["bitfinex","SOLUSD",1728343143213,23.836,145.39,145.31,1.03235481]
["bitfinex","SOLUSD",1728343143393,6.8804,145.34,145.31,1.03235481]
["bitfinex","SOLUSD",1728343143792,6.8801,145.35,145.31,1.03235481]
["bitfinex","SOLUSD",1728343144018,6.8804,145.34,145.31,1.03235481]
["bitfinex","SOLUSD",1728343144709,17.1977,145.37,145.3,52.94504839]
["bitfinex","SOLUSD",1728343144914,6.8813,145.33,145.3,52.94504839]
["bitfinex","SOLUSD",1728343145234,6.8814,145.32,145.28,50.0]
["bitfinex","SOLUSD",1728343146220,6.8821,145.31,145.28,50.0]
["bitfinex","SOLUSD",1728343146407,0.12549,145.34,145.28,51.03271852]
["bitfinex","SOLUSD",1728343146604,6.8804,145.34,145.3,50.0]
["bitfinex","SOLUSD",1728343146805,6.8798,145.36,145.31,8.25736304]
["bitfinex","SOLUSD",1728343147005,15.4018,145.37,145.32,50.0]
["bitfinex","SOLUSD",1728343147190,6.8789,145.38,145.34,50.0]
["bitfinex","SOLUSD",1728343147524,13.519,145.39,145.35,1.37557884]
["bitfinex","SOLUSD",1728343147897,6.8783,145.39,145.35,8.25517884]
["bitfinex","SOLUSD",1728343148524,6.6167,145.43,145.36,67.1982]
["bitfinex","SOLUSD",1728343148820,6.6167,145.43,145.37,1.37531552]
["bitfinex","SOLUSD",1728343149021,6.6167,145.43,145.36,67.1982]
["bitfinex","SOLUSD",1728343149605,6.6167,145.43,145.37,6.8788]
["bitfinex","SOLUSD",1728343149606,6.8774,145.41,145.37,6.8788]
["bitfinex","SOLUSD",1728343149810,6.8775,145.4,145.36,74.0775]
["bitfinex","SOLUSD",1728343151107,0.12549,145.42,145.36,17.1982]
["bitfinex","SOLUSD",1728343151312,6.8779,145.4,145.36,17.1982]
["bitfinex","SOLUSD",1728343152610,6.8779,145.4,145.37,1.37546908]
["bitfinex","SOLUSD",1728343152908,6.8779,145.4,145.37,8.53636431]
["bitfinex","SOLUSD",1728343153307,6.8767,145.42,145.38,56.8781]
["bitfinex","SOLUSD",1728343153615,6.8762,145.43,145.39,6.8779]
["bitfinex","SOLUSD",1728343153824,6.8766,145.42,145.38,24.0741]
["bitfinex","SOLUSD",1728343154137,6.8773,145.41,145.38,17.1957]
["bitfinex","SOLUSD",1728343154513,6.878,145.39,145.37,8.53636431]
["bitfinex","SOLUSD",1728343154919,6.8776,145.4,145.37,8.53636431]
["bitfinex","SOLUSD",1728343164143,6.74894624,145.43,145.38,51.37544186]
["bitfinex","SOLUSD",1728343164330,22.61394624,145.45,145.4,50.0]
["bitfinex","SOLUSD",1728343164537,22.7402,145.45,145.41,8.25173609]
["bitfinex","SOLUSD",1728343164741,13.62404624,145.46,145.42,6.8765]
["bitfinex","SOLUSD",1728343164935,6.8751,145.46,145.43,1.37490268]
["bitfinex","SOLUSD",1728343165317,23.03964624,145.48,145.43,1.37490268]
["bitfinex","SOLUSD",1728343165549,6.8739,145.48,145.44,6.8756]
["bitfinex","SOLUSD",1728343165747,6.8739,145.48,145.45,1.37472612]
["bitfinex","SOLUSD",1728343165918,6.74894624,145.49,145.43,17.1901]
["bitfinex","SOLUSD",1728343166237,6.8743,145.47,145.43,24.0662]
["bitfinex","SOLUSD",1728343167351,6.8738,145.48,145.44,58.2502568]
["bitfinex","SOLUSD",1728343169548,6.77267817,145.51,145.46,50.0]
["bitfinex","SOLUSD",1728343169850,6.8726,145.51,145.47,1.3744172]
["bitfinex","SOLUSD",1728343170643,6.8726,145.51,145.46,56.8743]
["bitfinex","SOLUSD",1728343172834,6.8728,145.5,145.46,56.8743]
["bitfinex","SOLUSD",1728343173745,6.8724,145.51,145.48,50.0]
["bitfinex","SOLUSD",1728343174350,6.8715,145.53,145.48,56.8733]
["bitfinex","SOLUSD",1728343174523,6.76387247,145.55,145.5,50.0]
["bitfinex","SOLUSD",1728343174728,6.76387247,145.56,145.52,56.8718]
["bitfinex","SOLUSD",1728343175048,21.7216,145.61,145.54,50.0]
["bitfinex","SOLUSD",1728343175248,6.8684,145.6,145.56,50.0]
["bitfinex","SOLUSD",1728343175562,21.7216,145.61,145.51,1.03105539]
["bitfinex","SOLUSD",1728343175563,6.8714,145.53,145.51,8.52936922]
["bitfinex","SOLUSD",1728343175725,6.8711,145.54,145.51,8.52936922]
["bitfinex","SOLUSD",1728343177631,17.1731,145.58,145.51,8.52936922]
["bitfinex","SOLUSD",1728343177830,6.8719,145.52,145.51,8.52936922]
["bitfinex","SOLUSD",1728343178635,6.8713,145.54,145.51,8.52936922]
["bitfinex","SOLUSD",1728343178843,23.902374,145.57,145.48,50.0]
["bitfinex","SOLUSD",1728343179031,6.8722,145.52,145.48,50.0]
["bitfinex","SOLUSD",1728343180125,41.076574,145.57,145.49,1.37423293]
["bitfinex","SOLUSD",1728343180326,6.8715,145.53,145.49,6.8729]
["bitfinex","SOLUSD",1728343181024,17.29969,145.57,145.5,51.37417202]
["bitfinex","SOLUSD",1728343181225,6.8711,145.54,145.5,50.0]
["bitfinex","SOLUSD",1728343181444,6.8705,145.55,145.51,8.24602598]
["bitfinex","SOLUSD",1728343182551,6.8705,145.55,145.5,67.1816]
["bitfinex","SOLUSD",1728343182744,6.8705,145.55,145.5,74.0542]
["bitfinex","SOLUSD",1728343183431,6.871,145.54,145.5,74.0542]
["bitfinex","SOLUSD",1728343185849,6.872,145.52,145.5,50.0]
["bitfinex","SOLUSD",1728343191066,23.4178,145.54,145.47,0.02]
["bitfinex","SOLUSD",1728343191360,6.8733,145.49,145.47,0.02]
["bitfinex","SOLUSD",1728343197866,0.12549,145.53,145.47,0.02]
["bitfinex","SOLUSD",1728343198068,6.873,145.5,145.47,0.02]
["bitfinex","SOLUSD",1728343201150,23.4178,145.54,145.47,1.39442384]
["bitfinex","SOLUSD",1728343201352,6.8729,145.5,145.47,6.8941]
["bitfinex","SOLUSD",1728343201545,23.4178,145.54,145.47,0.02]
["bitfinex","SOLUSD",1728343201758,6.8737,145.48,145.47,0.02]
["bitfinex","SOLUSD",1728343202465,17.1822,145.5,145.42,62.72785009]
["bitfinex","SOLUSD",1728343202650,6.8754,145.45,145.42,62.72785009]
["bitfinex","SOLUSD",1728343203171,6.8749,145.46,145.42,69.60435009]
["bitfinex","SOLUSD",1728343203378,6.8744,145.47,145.43,6.8761]
["bitfinex","SOLUSD",1728343203548,6.8744,145.47,145.43,7.90772225]
["bitfinex","SOLUSD",1728343203847,6.8736,145.49,145.45,56.8748]
["bitfinex","SOLUSD",1728343204047,6.8736,145.49,145.46,1.37454491]
["bitfinex","SOLUSD",1728343205174,17.1795,145.53,145.46,1.37454491]
["bitfinex","SOLUSD",1728343205351,6.2399,145.54,145.49,50.0]
["bitfinex","SOLUSD",1728343205681,6.872,145.52,145.49,50.0]
["bitfinex","SOLUSD",1728343206675,6.872,145.52,145.48,24.0581]
["bitfinex","SOLUSD",1728343206877,6.8733,145.49,145.46,12.70785009]
["bitfinex","SOLUSD",1728343207752,6.8722,145.52,145.48,6.8734]
["bitfinex","SOLUSD",1728343207946,6.2399,145.54,145.49,1.37431132]
["bitfinex","SOLUSD",1728343208177,6.2399,145.54,145.49,50.0]
["bitfinex","SOLUSD",1728343208349,6.2399,145.54,145.47,67.1852]
["bitfinex","SOLUSD",1728343208863,6.8731,145.5,145.47,50.0]
["bitfinex","SOLUSD",1728343209072,17.1787,145.53,145.48,1.37442061]
["bitfinex","SOLUSD",1728343209367,6.8725,145.51,145.48,1.37442061]
["bitfinex","SOLUSD",1728343209868,6.2399,145.54,145.47,50.0]
["bitfinex","SOLUSD",1728343210071,6.8728,145.5,145.47,50.0]
["bitfinex","SOLUSD",1728343210668,6.8733,145.49,145.47,50.0]
["bitfinex","SOLUSD",1728343210871,6.8743,145.47,145.45,9.56448527]
["bitfinex","SOLUSD",1728343211057,6.8747,145.46,145.45,8.53300403]
["bitfinex","SOLUSD",1728343211378,6.8762,145.43,145.41,50.02]
["bitfinex","SOLUSD",1728343211848,6.8759,145.44,145.41,51.05180281]
["bitfinex","SOLUSD",1728343212253,6.8761,145.43,145.41,1.05180281]
["bitfinex","SOLUSD",1728343212773,6.876,145.44,145.41,51.05180281]
["bitfinex","SOLUSD",1728343213179,6.8762,145.43,145.41,1.05180281]
["bitfinex","SOLUSD",1728343215094,6.8766,145.42,145.41,0.02]
["bitfinex","SOLUSD",1728343215291,6.8775,145.4,145.36,17.1981]
["bitfinex","SOLUSD",1728343215654,0.12549,145.44,145.38,50.0]
["bitfinex","SOLUSD",1728343215853,6.8767,145.42,145.39,1.37523166]
["bitfinex","SOLUSD",1728343216068,6.8772,145.41,145.38,8.53723437]
["bitfinex","SOLUSD",1728343216277,23.902374,145.44,145.38,8.53723437]
["bitfinex","SOLUSD",1728343216483,6.8776,145.4,145.38,8.53723437]
["bitfinex","SOLUSD",1728343217194,6.878,145.39,145.38,8.53723437]
["bitfinex","SOLUSD",1728343217569,6.8777,145.4,145.38,8.53723437]
["bitfinex","SOLUSD",1728343218283,17.1909,145.43,145.38,8.53723437]
["bitfinex","SOLUSD",1728343218479,6.8771,145.41,145.38,8.53723437]
["bitfinex","SOLUSD",1728343219557,17.1874,145.46,145.39,51.37533537]
["bitfinex","SOLUSD",1728343219760,17.1874,145.46,145.39,58.25323537]
["bitfinex","SOLUSD",1728343219958,6.8762,145.43,145.39,75.44803537]
["bitfinex","SOLUSD",1728343220667,6.8766,145.42,145.39,68.57013537]
["bitfinex","SOLUSD",1728343221069,6.8766,145.42,145.39,67.1948]
["bitfinex","SOLUSD",1728343223112,6.8762,145.43,145.4,1.37519511]
["bitfinex","SOLUSD",1728343223384,17.1874,145.46,145.4,20.9604452]
["bitfinex","SOLUSD",1728343223385,6.8756,145.44,145.4,20.9604452]
["bitfinex","SOLUSD",1728343223689,6.8756,145.44,145.4,19.58525009]
["bitfinex","SOLUSD",1728343223980,6.8756,145.44,145.4,12.70785009]
["bitfinex","SOLUSD",1728343224188,6.8762,145.43,145.39,74.0726]
["bitfinex","SOLUSD",1728343225268,23.3824,145.47,145.41,50.0]
["bitfinex","SOLUSD",1728343225480,0.12549,145.46,145.39,67.1948]
["bitfinex","SOLUSD",1728343226093,0.12549,145.41,145.34,58.539521]
["bitfinex","SOLUSD",1728343226257,6.8799,145.35,145.34,8.539521]
["bitfinex","SOLUSD",1728343227560,23.7656,145.4,145.34,58.539521]
["bitfinex","SOLUSD",1728343227762,23.7656,145.4,145.35,1.37557389]
["bitfinex","SOLUSD",1728343227963,6.8791,145.37,145.35,1.37557389]
["bitfinex","SOLUSD",1728343228485,6.8786,145.38,145.35,1.37557389]
["bitfinex","SOLUSD",1728343228874,6.8786,145.38,145.34,58.539521]
["bitfinex","SOLUSD",1728343229067,6.879,145.37,145.34,58.539521]
["bitfinex","SOLUSD",1728343235089,6.8786,145.38,145.34,65.419821]
["bitfinex","SOLUSD",1728343235300,23.7656,145.4,145.34,65.419821]
["bitfinex","SOLUSD",1728343235301,6.8791,145.37,145.34,58.539521]
["bitfinex","SOLUSD",1728343238992,6.8782,145.39,145.36,50.0]
["bitfinex","SOLUSD",1728343239292,6.8782,145.39,145.37,1.37546637]
["bitfinex","SOLUSD",1728343239491,6.8782,145.39,145.36,50.0]
["bitfinex","SOLUSD",1728343239795,6.5069,145.44,145.38,50.0]
["bitfinex","SOLUSD",1728343239973,6.5069,145.44,145.39,1.37516138]
["bitfinex","SOLUSD",1728343239974,6.8769,145.42,145.39,1.37516138]
["bitfinex","SOLUSD",1728343240302,6.8769,145.42,145.38,56.8782]
["bitfinex","SOLUSD",1728343240503,6.8763,145.43,145.4,50.0]
["bitfinex","SOLUSD",1728343241215,6.8776,145.4,145.38,50.0]
["bitfinex","SOLUSD",1728343241397,6.8788,145.38,145.36,59.57012812]
["bitfinex","SOLUSD",1728343242504,6.8782,145.39,145.36,59.57012812]
["bitfinex","SOLUSD",1728343243111,6.8785,145.38,145.36,59.57012812]
["bitfinex","SOLUSD",1728343243409,17.192,145.42,145.36,59.57012812]
["bitfinex","SOLUSD",1728343243410,6.8789,145.37,145.36,9.57012812]
["bitfinex","SOLUSD",1728343243609,6.8789,145.37,145.34,75.739921]
["bitfinex","SOLUSD",1728343243814,6.8795,145.36,145.34,8.539521]
["bitfinex","SOLUSD",1728343244598,17.1941,145.4,145.34,8.539521]
["bitfinex","SOLUSD",1728343244795,6.8791,145.37,145.34,8.539521]
["bitfinex","SOLUSD",1728343245207,17.1941,145.4,145.34,8.539521]
["bitfinex","SOLUSD",1728343245393,6.8798,145.36,145.34,8.539521]
["bitfinex","SOLUSD",1728343246815,6.879,145.37,145.34,8.539521]
["bitfinex","SOLUSD",1728343247387,6.8794,145.36,145.34,58.539521]
["bitfinex","SOLUSD",1728343247993,6.8794,145.36,145.34,8.539521]
["bitfinex","SOLUSD",1728343248212,6.8799,145.35,145.34,8.539521]
["bitfinex","SOLUSD",1728343249101,6.8813,145.32,145.31,8.54135263]
["bitfinex","SOLUSD",1728343250011,6.881,145.33,145.31,8.54135263]
["bitfinex","SOLUSD",1728343250311,6.8818,145.31,145.3,50.0]
["bitfinex","SOLUSD",1728343250491,17.1991,145.36,145.3,50.0]
["bitfinex","SOLUSD",1728343250492,6.8815,145.32,145.3,50.0]
["bitfinex","SOLUSD",1728343250686,17.1991,145.36,145.3,50.0]
["bitfinex","SOLUSD",1728343251015,6.8821,145.31,145.29,1.03262071]
["bitfinex","SOLUSD",1728343251402,6.8821,145.31,145.28,58.54312739]
["bitfinex","SOLUSD",1728343253194,6.8815,145.32,145.28,65.42632739]
["bitfinex","SOLUSD",1728343253397,6.8815,145.32,145.29,1.03264114]
["bitfinex","SOLUSD",1728343253713,17.2014,145.34,145.28,8.54312739]
["bitfinex","SOLUSD",1728343253915,6.8827,145.29,145.28,8.54312739]
["bitfinex","SOLUSD",1728343254527,6.8824,145.3,145.28,8.54312739]
["bitfinex","SOLUSD",1728343255601,6.69179,145.35,145.29,1.376332]
["bitfinex","SOLUSD",1728343255800,49.8055,145.38,145.28,58.54312739]
["bitfinex","SOLUSD",1728343255801,15.411,145.38,145.32,17.2024]
["bitfinex","SOLUSD",1728343256002,22.2896,145.38,145.33,20.99166831]
["bitfinex","SOLUSD",1728343256204,6.8786,145.38,145.34,56.88]
["bitfinex","SOLUSD",1728343256428,6.8786,145.38,145.35,1.37563162]
["bitfinex","SOLUSD",1728343256598,6.2505,145.39,145.33,6.8808]
["bitfinex","SOLUSD",1728343256599,6.8793,145.37,145.33,6.8808]
["bitfinex","SOLUSD",1728343257000,6.8793,145.37,145.34,50.0]
["bitfinex","SOLUSD",1728343257221,6.2505,145.39,145.32,76.77512639]
["bitfinex","SOLUSD",1728343257394,6.8796,145.36,145.32,76.77512639]
["bitfinex","SOLUSD",1728343257596,0.12549,145.38,145.32,8.5403443]
["bitfinex","SOLUSD",1728343257822,6.8804,145.34,145.32,8.5403443]
["bitfinex","SOLUSD",1728343258224,6.8808,145.33,145.32,8.5403443]
["bitfinex","SOLUSD",1728343258392,6.8805,145.34,145.32,8.5403443]
["bitfinex","SOLUSD",1728343259724,23.902374,145.38,145.32,8.5403443]
["bitfinex","SOLUSD",1728343260025,6.88,145.35,145.32,8.5403443]
["bitfinex","SOLUSD",1728343260201,6.2505,145.39,145.34,50.0]
["bitfinex","SOLUSD",1728343260395,6.8796,145.36,145.32,65.4214443]
["bitfinex","SOLUSD",1728343260713,6.2505,145.39,145.34,50.0]
["bitfinex","SOLUSD",1728343261221,6.8786,145.38,145.34,50.0]
["bitfinex","SOLUSD",1728343261421,6.8786,145.38,145.35,1.37561669]
["bitfinex","SOLUSD",1728343261923,6.8786,145.38,145.34,56.8804]
["bitfinex","SOLUSD",1728343262107,6.8789,145.37,145.34,50.0]
["bitfinex","SOLUSD",1728343262516,6.2505,145.39,145.34,50.0]
["bitfinex","SOLUSD",1728343262706,6.8785,145.38,145.34,56.8803]
["bitfinex","SOLUSD",1728343262904,6.8804,145.34,145.32,8.5403443]
["bitfinex","SOLUSD",1728343263312,6.88,145.35,145.32,8.5403443]
["bitfinex","SOLUSD",1728343263619,23.4466,145.39,145.32,8.5403443]
["bitfinex","SOLUSD",1728343263828,6.8808,145.33,145.32,8.5403443]
["bitfinex","SOLUSD",1728343265110,17.1977,145.37,145.32,9.57274111]
["bitfinex","SOLUSD",1728343265323,6.8805,145.34,145.32,9.57274111]
["bitfinex","SOLUSD",1728343265828,6.88,145.35,145.33,1.37602626]
["bitfinex","SOLUSD",1728343266128,6.8795,145.36,145.33,1.37602626]
["bitfinex","SOLUSD",1728343267006,6.2505,145.39,145.33,1.37602626]
["bitfinex","SOLUSD",1728343267216,6.8799,145.35,145.32,58.5403443]
["bitfinex","SOLUSD",1728343268330,6.8805,145.34,145.32,8.5403443]
["bitfinex","SOLUSD",1728343269107,6.8808,145.33,145.32,8.5403443]
["bitfinex","SOLUSD",1728343271635,6.8832,145.28,145.27,7.18976704]
["bitfinex","SOLUSD",1728343271854,6.8837,145.27,145.26,1.03280976]
["bitfinex","SOLUSD",1728343272140,6.8833,145.28,145.26,1.03280976]
["bitfinex","SOLUSD",1728343272741,6.8826,145.3,145.26,7.91660976]
["bitfinex","SOLUSD",1728343273047,6.5352,145.32,145.26,1.03280976]
["bitfinex","SOLUSD",1728343273218,6.8837,145.27,145.26,1.03280976]
["bitfinex","SOLUSD",1728343273542,6.5352,145.32,145.24,50.02]
["bitfinex","SOLUSD",1728343273727,6.8838,145.27,145.24,50.02]
["bitfinex","SOLUSD",1728343274238,6.8838,145.27,145.25,1.03293441]
["bitfinex","SOLUSD",1728343275037,15.3965,145.28,145.2,102.94504839]
["bitfinex","SOLUSD",1728343275210,6.8857,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343276637,6.8861,145.22,145.18,74.107]
["bitfinex","SOLUSD",1728343277437,6.8857,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343277941,32.605,145.28,145.2,50.0]
["bitfinex","SOLUSD",1728343278144,6.8848,145.25,145.21,8.26354642]
["bitfinex","SOLUSD",1728343279146,6.8848,145.25,145.2,74.1041]
["bitfinex","SOLUSD",1728343279335,6.8848,145.25,145.21,1.37693779]
["bitfinex","SOLUSD",1728343279742,6.8848,145.25,145.2,74.1041]
["bitfinex","SOLUSD",1728343279956,6.8848,145.25,145.21,6.8863]
["bitfinex","SOLUSD",1728343280251,6.8852,145.24,145.2,74.104]
["bitfinex","SOLUSD",1728343282152,6.8852,145.24,145.2,67.2172]
["bitfinex","SOLUSD",1728343282354,6.8852,145.24,145.21,1.37701071]
["bitfinex","SOLUSD",1728343283056,15.3965,145.28,145.22,50.0]
["bitfinex","SOLUSD",1728343283232,6.884,145.27,145.23,1.37680439]
["bitfinex","SOLUSD",1728343283438,15.3965,145.28,145.23,1.37680439]
["bitfinex","SOLUSD",1728343283732,6.8843,145.26,145.23,1.37680439]
["bitfinex","SOLUSD",1728343284954,6.8838,145.27,145.24,1.37682891]
["bitfinex","SOLUSD",1728343285959,15.3965,145.28,145.25,6.8846]
["bitfinex","SOLUSD",1728343286124,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728343286329,6.8829,145.29,145.26,1.37654516]
["bitfinex","SOLUSD",1728343286631,6.8829,145.29,145.27,1.37656614]
["bitfinex","SOLUSD",1728343286831,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728343287362,6.8829,145.29,145.26,1.37656574]
["bitfinex","SOLUSD",1728343287536,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728343287737,6.8829,145.29,145.26,1.37656725]
["bitfinex","SOLUSD",1728343287936,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728343289051,6.8829,145.29,145.26,1.37653244]
["bitfinex","SOLUSD",1728343289438,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728343289638,6.8829,145.29,145.26,1.37652989]
["bitfinex","SOLUSD",1728343290060,6.8829,145.29,145.25,6.8846]
["bitfinex","SOLUSD",1728343290760,15.5394,145.31,145.26,51.37653141]
["bitfinex","SOLUSD",1728343291055,6.8832,145.28,145.26,50.0]
["bitfinex","SOLUSD",1728343291432,6.8842,145.26,145.23,59.57890011]
["bitfinex","SOLUSD",1728343291638,6.8842,145.26,145.23,58.54585221]
["bitfinex","SOLUSD",1728343292251,6.8842,145.26,145.24,1.03299855]
["bitfinex","SOLUSD",1728343294241,17.206,145.3,145.25,1.37678655]
["bitfinex","SOLUSD",1728343294436,6.8835,145.28,145.25,1.37678655]
["bitfinex","SOLUSD",1728343294649,15.5394,145.31,145.25,51.37678655]
["bitfinex","SOLUSD",1728343294859,6.8824,145.3,145.26,6.8841]
["bitfinex","SOLUSD",1728343295160,6.8829,145.29,145.27,1.376474]
["bitfinex","SOLUSD",1728343295364,6.8844,145.26,145.23,58.54585221]
["bitfinex","SOLUSD",1728343295658,32.7442,145.31,145.23,8.54585221]
["bitfinex","SOLUSD",1728343295659,6.8851,145.24,145.23,8.54585221]
["bitfinex","SOLUSD",1728343297850,6.886,145.23,145.19,50.0]
["bitfinex","SOLUSD",1728343298343,6.886,145.23,145.19,56.8875]
["bitfinex","SOLUSD",1728343298848,6.886,145.23,145.2,1.37710608]
["bitfinex","SOLUSD",1728343299453,6.886,145.23,145.19,56.8875]
["bitfinex","SOLUSD",1728343299738,6.886,145.23,145.2,1.37710777]
["bitfinex","SOLUSD",1728343300351,6.886,145.23,145.19,56.8875]
["bitfinex","SOLUSD",1728343300838,15.9199,145.24,145.19,50.0]
["bitfinex","SOLUSD",1728343301039,6.8861,145.22,145.18,32.65614639]
["bitfinex","SOLUSD",1728343301767,6.8867,145.21,145.18,8.54894639]
["bitfinex","SOLUSD",1728343301967,13.1085,145.25,145.21,6.8862]
["bitfinex","SOLUSD",1728343302257,13.1085,145.25,145.21,8.54725148]
["bitfinex","SOLUSD",1728343302258,6.8861,145.22,145.21,8.54725148]
["bitfinex","SOLUSD",1728343303268,6.2235,145.25,145.18,8.54894639]
["bitfinex","SOLUSD",1728343303564,6.8871,145.2,145.18,8.54894639]
["bitfinex","SOLUSD",1728343304140,17.33869,145.24,145.18,8.54894639]
["bitfinex","SOLUSD",1728343304339,6.8862,145.22,145.19,1.37725315]
["bitfinex","SOLUSD",1728343304644,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728343304957,6.8866,145.21,145.17,6.8882]
["bitfinex","SOLUSD",1728343307066,17.2132,145.24,145.16,74.41740854]
["bitfinex","SOLUSD",1728343307363,6.8857,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728343307564,6.8856,145.23,145.2,1.37717948]
["bitfinex","SOLUSD",1728343307764,6.2235,145.25,145.18,67.2196]
["bitfinex","SOLUSD",1728343307964,6.8864,145.22,145.18,67.2196]
["bitfinex","SOLUSD",1728343308262,6.8864,145.22,145.18,74.1075]
["bitfinex","SOLUSD",1728343311778,6.8864,145.22,145.18,24.1075]
["bitfinex","SOLUSD",1728343315374,6.8871,145.2,145.16,14.0840488]
["bitfinex","SOLUSD",1728343315545,6.8871,145.2,145.16,64.0840488]
["bitfinex","SOLUSD",1728343315750,6.8871,145.2,145.16,56.8887]
["bitfinex","SOLUSD",1728343316375,16.0745,145.21,145.15,17.2224]
["bitfinex","SOLUSD",1728343316666,6.8876,145.19,145.15,24.1115]
["bitfinex","SOLUSD",1728343318348,6.8881,145.18,145.15,17.2224]
["bitfinex","SOLUSD",1728343320552,6.8885,145.17,145.13,6.89]
["bitfinex","SOLUSD",1728343320757,6.8897,145.15,145.12,17.2266]
["bitfinex","SOLUSD",1728343321358,6.889,145.16,145.12,31.31556482]
["bitfinex","SOLUSD",1728343321567,6.889,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1728343321979,6.889,145.16,145.12,31.31544834]
["bitfinex","SOLUSD",1728343322367,6.889,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1728343322962,6.8894,145.15,145.12,24.42478729]
["bitfinex","SOLUSD",1728343323275,6.8894,145.15,145.11,8.74384429]
["bitfinex","SOLUSD",1728343323875,6.8899,145.14,145.11,8.74384429]
["bitfinex","SOLUSD",1728343324085,6.8899,145.14,145.11,1.85274429]
["bitfinex","SOLUSD",1728343324460,6.8899,145.14,145.11,9.05157982]
["bitfinex","SOLUSD",1728343324659,6.8899,145.14,145.11,1.85274429]
["bitfinex","SOLUSD",1728343324966,6.8899,145.14,145.11,9.05157982]
["bitfinex","SOLUSD",1728343325168,13.3217,145.18,145.15,6.8894]
["bitfinex","SOLUSD",1728343325377,6.8871,145.2,145.16,8.2664452]
["bitfinex","SOLUSD",1728343325557,6.8875,145.19,145.15,24.1124]
["bitfinex","SOLUSD",1728343325885,6.8885,145.17,145.13,15.44184451]
["bitfinex","SOLUSD",1728343326588,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728343326965,33.2911,145.21,145.14,17.2245]
["bitfinex","SOLUSD",1728343326966,6.8877,145.19,145.14,17.2245]
["bitfinex","SOLUSD",1728343327177,6.8871,145.2,145.16,6.8889]
["bitfinex","SOLUSD",1728343327561,16.0745,145.21,145.15,50.0]
["bitfinex","SOLUSD",1728343327759,22.9612,145.21,145.17,6.8884]
["bitfinex","SOLUSD",1728343328171,13.3611,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728343328493,16.4376,145.24,145.18,17.2197]
["bitfinex","SOLUSD",1728343329559,6.74381123,145.27,145.2,67.2168]
["bitfinex","SOLUSD",1728343329760,6.8839,145.27,145.23,6.8855]
["bitfinex","SOLUSD",1728343329989,6.8842,145.26,145.22,17.2146]
["bitfinex","SOLUSD",1728343330292,6.8851,145.25,145.2,6.8869]
["bitfinex","SOLUSD",1728343330858,6.8852,145.24,145.2,56.8869]
["bitfinex","SOLUSD",1728343331083,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728343331384,6.8852,145.24,145.19,24.1054]
["bitfinex","SOLUSD",1728343332177,17.2086,145.28,145.19,17.2181]
["bitfinex","SOLUSD",1728343332375,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728343332786,6.8861,145.22,145.19,1.37727044]
["bitfinex","SOLUSD",1728343333475,6.8861,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728343333675,6.8861,145.22,145.17,8.5490697]
["bitfinex","SOLUSD",1728343333676,17.2111,145.26,145.17,9.58250654]
["bitfinex","SOLUSD",1728343333864,6.8871,145.2,145.17,8.5490697]
["bitfinex","SOLUSD",1728343334565,22.8105,145.23,145.17,8.5490697]
["bitfinex","SOLUSD",1728343334794,6.8893,145.16,145.12,50.0]
["bitfinex","SOLUSD",1728343334974,6.8893,145.16,145.12,56.8907]
["bitfinex","SOLUSD",1728343335290,6.8889,145.16,145.12,56.8907]
["bitfinex","SOLUSD",1728343335795,6.8885,145.17,145.12,56.8907]
["bitfinex","SOLUSD",1728343336093,17.2181,145.2,145.11,8.01614603]
["bitfinex","SOLUSD",1728343336267,34.55629,145.22,145.11,8.01614603]
["bitfinex","SOLUSD",1728343336268,15.9377,145.15,145.11,0.8188321]
["bitfinex","SOLUSD",1728343336458,6.89,145.14,145.11,0.8188321]
["bitfinex","SOLUSD",1728343338402,17.2204,145.18,145.12,1.37803638]
["bitfinex","SOLUSD",1728343338697,6.8883,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728343338914,6.8883,145.18,145.13,50.0]
["bitfinex","SOLUSD",1728343339674,16.285,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728343339675,23.1726,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728343339870,6.888,145.18,145.14,24.114]
["bitfinex","SOLUSD",1728343340090,6.8884,145.17,145.14,17.2243]
["bitfinex","SOLUSD",1728343340767,6.888,145.18,145.14,24.1141]
["bitfinex","SOLUSD",1728343341384,16.285,145.19,145.14,17.2243]
["bitfinex","SOLUSD",1728343341695,6.8885,145.17,145.12,56.8906]
["bitfinex","SOLUSD",1728343341874,6.8885,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728343343401,6.8881,145.18,145.14,1.37772519]
["bitfinex","SOLUSD",1728343343605,6.8881,145.18,145.14,8.26742519]
["bitfinex","SOLUSD",1728343343901,23.1725,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728343344076,22.559,145.23,145.16,51.37754877]
["bitfinex","SOLUSD",1728343344379,6.8856,145.23,145.19,24.1059]
["bitfinex","SOLUSD",1728343345387,6.8857,145.23,145.19,24.1059]
["bitfinex","SOLUSD",1728343346604,6.8865,145.22,145.17,6.8883]
["bitfinex","SOLUSD",1728343346784,6.887,145.2,145.16,74.1102]
["bitfinex","SOLUSD",1728343348087,6.8862,145.22,145.18,6.888]
["bitfinex","SOLUSD",1728343348294,6.8862,145.22,145.18,56.888]
["bitfinex","SOLUSD",1728343348488,0.12549,145.25,145.18,50.0]
["bitfinex","SOLUSD",1728343348699,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728343348899,6.8857,145.23,145.19,8.26472505]
["bitfinex","SOLUSD",1728343349484,0.12549,145.25,145.16,67.2216]
["bitfinex","SOLUSD",1728343349698,6.8861,145.22,145.18,6.8878]
["bitfinex","SOLUSD",1728343351112,0.25098,145.23,145.14,50.0]
["bitfinex","SOLUSD",1728343351284,6.8883,145.18,145.14,56.8895]
["bitfinex","SOLUSD",1728343351486,0.25098,145.23,145.14,56.8895]
["bitfinex","SOLUSD",1728343351487,6.8876,145.19,145.15,8.2669114]
["bitfinex","SOLUSD",1728343351788,6.888,145.18,145.14,56.8897]
["bitfinex","SOLUSD",1728343351991,6.8885,145.17,145.14,50.0]
["bitfinex","SOLUSD",1728343352514,6.8881,145.18,145.14,56.8898]
["bitfinex","SOLUSD",1728343352802,22.2821,145.21,145.17,24.1091]
["bitfinex","SOLUSD",1728343353006,6.8879,145.19,145.15,6.8892]
["bitfinex","SOLUSD",1728343353215,6.8879,145.19,145.16,1.37756902]
["bitfinex","SOLUSD",1728343353712,6.887,145.2,145.16,8.26626902]
["bitfinex","SOLUSD",1728343354909,6.887,145.2,145.16,6.8887]
["bitfinex","SOLUSD",1728343355291,6.8876,145.19,145.15,6.8889]
["bitfinex","SOLUSD",1728343355492,6.8876,145.19,145.16,1.37754208]
["bitfinex","SOLUSD",1728343355788,6.8876,145.19,145.15,6.8889]
["bitfinex","SOLUSD",1728343355993,6.888,145.18,145.14,75.14715174]
["bitfinex","SOLUSD",1728343356494,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728343356694,6.8871,145.2,145.16,8.26634888]
["bitfinex","SOLUSD",1728343356996,15.3955,145.21,145.16,1.37754888]
["bitfinex","SOLUSD",1728343357212,15.3955,145.21,145.15,6.8893]
["bitfinex","SOLUSD",1728343357399,6.8876,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728343359300,15.3955,145.21,145.16,18.59964476]
["bitfinex","SOLUSD",1728343359614,6.8852,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728343359836,6.8852,145.24,145.21,8.26360162]
["bitfinex","SOLUSD",1728343360318,6.8852,145.24,145.21,1.37710162]
["bitfinex","SOLUSD",1728343360823,6.8852,145.24,145.2,24.1044]
["bitfinex","SOLUSD",1728343362112,16.0865,145.25,145.18,6.8876]
["bitfinex","SOLUSD",1728343362113,6.8861,145.22,145.18,6.8876]
["bitfinex","SOLUSD",1728343362309,6.8869,145.21,145.17,24.1085]
["bitfinex","SOLUSD",1728343362504,6.8869,145.21,145.17,24.1086]
["bitfinex","SOLUSD",1728343365514,16.0865,145.25,145.19,50.0]
["bitfinex","SOLUSD",1728343365715,6.8858,145.23,145.19,24.1057]
["bitfinex","SOLUSD",1728343366015,16.0865,145.25,145.19,17.2184]
["bitfinex","SOLUSD",1728343366200,16.0865,145.25,145.16,8.5496579]
["bitfinex","SOLUSD",1728343366399,6.888,145.18,145.16,8.5496579]
["bitfinex","SOLUSD",1728343366626,6.8879,145.19,145.16,8.5496579]
["bitfinex","SOLUSD",1728343367211,17.2157,145.22,145.16,8.5496579]
["bitfinex","SOLUSD",1728343367406,6.888,145.18,145.14,14.08625861]
["bitfinex","SOLUSD",1728343367600,6.8886,145.17,145.13,74.1149]
["bitfinex","SOLUSD",1728343368630,0.12549,145.19,145.14,7.19742417]
["bitfinex","SOLUSD",1728343368808,0.12549,145.19,145.12,8.55199965]
["bitfinex","SOLUSD",1728343369121,17.2204,145.18,145.13,7.19809166]
["bitfinex","SOLUSD",1728343369337,32.372,145.18,145.13,7.19809166]
["bitfinex","SOLUSD",1728343369621,6.8902,145.14,145.12,8.55199965]
["bitfinex","SOLUSD",1728343370129,6.8902,145.14,145.11,0.8188321]
["bitfinex","SOLUSD",1728343372731,6.8888,145.17,145.13,6.8903]
["bitfinex","SOLUSD",1728343373028,6.8897,145.15,145.11,57.7100321]
["bitfinex","SOLUSD",1728343375627,6.8899,145.14,145.11,0.8188321]
["bitfinex","SOLUSD",1728343377513,6.8903,145.13,145.11,0.8188321]
["bitfinex","SOLUSD",1728343377915,17.2214,145.17,145.11,0.8188321]
["bitfinex","SOLUSD",1728343378224,6.89,145.14,145.11,0.8188321]
["bitfinex","SOLUSD",1728343378817,17.2214,145.17,145.11,0.8188321]
["bitfinex","SOLUSD",1728343379113,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343381411,22.26198,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343383311,22.13649,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343383515,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343384840,7.14178,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343386631,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343388144,21.9012,145.16,145.11,0.8188321]
["bitfinex","SOLUSD",1728343388844,6.89,145.14,145.11,0.8188321]
["bitfinex","SOLUSD",1728343389041,6.8895,145.15,145.11,9.08810157]
["bitfinex","SOLUSD",1728343389244,21.6326,145.2,145.11,2.19690157]
["bitfinex","SOLUSD",1728343389425,6.889,145.16,145.12,6.8903]
["bitfinex","SOLUSD",1728343389623,6.8894,145.15,145.11,7.7100321]
["bitfinex","SOLUSD",1728343390039,21.6326,145.2,145.11,0.8188321]
["bitfinex","SOLUSD",1728343390341,6.8894,145.15,145.11,7.7100321]
["bitfinex","SOLUSD",1728343390548,6.8892,145.16,145.11,57.7100321]
["bitfinex","SOLUSD",1728343390926,6.8892,145.16,145.12,8.26826868]
["bitfinex","SOLUSD",1728343391245,21.6326,145.2,145.12,1.37786868]
["bitfinex","SOLUSD",1728343391546,6.888,145.18,145.14,6.8896]
["bitfinex","SOLUSD",1728343393519,6.8875,145.19,145.15,8.2669793]
["bitfinex","SOLUSD",1728343393720,17.215,145.23,145.15,68.6007793]
["bitfinex","SOLUSD",1728343394329,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728343394540,6.8876,145.19,145.15,81.29310277]
["bitfinex","SOLUSD",1728343394740,39.4089,145.24,145.15,74.40410277]
["bitfinex","SOLUSD",1728343394944,6.8878,145.19,145.15,74.40410277]
["bitfinex","SOLUSD",1728343395450,6.8883,145.18,145.15,8.55070277]
["bitfinex","SOLUSD",1728343395629,17.2179,145.2,145.15,8.55070277]
["bitfinex","SOLUSD",1728343395953,6.8889,145.16,145.15,8.55070277]
["bitfinex","SOLUSD",1728343396247,6.8885,145.17,145.15,8.55070277]
["bitfinex","SOLUSD",1728343396950,6.8878,145.19,145.15,58.55070277]
["bitfinex","SOLUSD",1728343397138,24.027864,145.22,145.15,8.55070277]
["bitfinex","SOLUSD",1728343397948,6.8885,145.17,145.15,8.55070277]
["bitfinex","SOLUSD",1728343399036,6.888,145.18,145.15,8.55070277]
["bitfinex","SOLUSD",1728343400435,6.8871,145.2,145.16,6.8888]
["bitfinex","SOLUSD",1728343400634,6.8868,145.21,145.17,58.26557289]
["bitfinex","SOLUSD",1728343400840,6.8864,145.22,145.17,56.8881]
["bitfinex","SOLUSD",1728343401037,39.409,145.24,145.17,56.8883]
["bitfinex","SOLUSD",1728343401338,6.8867,145.21,145.17,56.8883]
["bitfinex","SOLUSD",1728343401641,39.409,145.24,145.17,67.2208]
["bitfinex","SOLUSD",1728343401642,22.1957,145.24,145.17,67.2208]
["bitfinex","SOLUSD",1728343401844,6.8857,145.23,145.19,6.8875]
["bitfinex","SOLUSD",1728343402153,6.8857,145.23,145.2,1.3771891]
["bitfinex","SOLUSD",1728343403056,6.8857,145.23,145.2,1.37718588]
["bitfinex","SOLUSD",1728343404939,6.8841,145.27,145.22,6.8859]
["bitfinex","SOLUSD",1728343405261,6.8841,145.27,145.23,1.37689942]
["bitfinex","SOLUSD",1728343405424,6.8842,145.26,145.22,6.886]
["bitfinex","SOLUSD",1728343405831,6.8838,145.27,145.23,56.8855]
["bitfinex","SOLUSD",1728343406035,6.8838,145.27,145.21,17.2159]
["bitfinex","SOLUSD",1728343406036,6.8842,145.26,145.22,6.8859]
["bitfinex","SOLUSD",1728343408053,6.8856,145.23,145.19,66.46864508]
["bitfinex","SOLUSD",1728343409347,6.8858,145.23,145.19,59.58124508]
["bitfinex","SOLUSD",1728343410258,6.8858,145.23,145.19,66.46864508]
["bitfinex","SOLUSD",1728343413849,6.8853,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728343416989,6.8859,145.23,145.19,66.46864508]
["bitfinex","SOLUSD",1728343417869,6.8859,145.23,145.2,1.37715746]
["bitfinex","SOLUSD",1728343418267,6.8859,145.23,145.19,66.46864508]
["bitfinex","SOLUSD",1728343419670,6.8859,145.23,145.2,1.37715705]
["bitfinex","SOLUSD",1728343419966,17.2085,145.28,145.2,1.37715705]
["bitfinex","SOLUSD",1728343420155,6.8848,145.25,145.21,50.0]
["bitfinex","SOLUSD",1728343420359,6.8848,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728343420660,6.8848,145.25,145.23,1.37693082]
["bitfinex","SOLUSD",1728343421042,6.8848,145.25,145.22,6.886]
["bitfinex","SOLUSD",1728343421238,6.8848,145.25,145.21,56.8864]
["bitfinex","SOLUSD",1728343422746,6.8848,145.25,145.22,1.3769299]
["bitfinex","SOLUSD",1728343425050,6.8843,145.26,145.23,6.8856]
["bitfinex","SOLUSD",1728343425346,6.8839,145.27,145.24,1.37681021]
["bitfinex","SOLUSD",1728343425567,6.8842,145.26,145.24,1.37681021]
["bitfinex","SOLUSD",1728343426159,6.8842,145.26,145.23,1.37681466]
["bitfinex","SOLUSD",1728343426356,6.8835,145.28,145.24,6.8849]
["bitfinex","SOLUSD",1728343426555,6.8832,145.28,145.25,8.2608597]
["bitfinex","SOLUSD",1728343426773,6.8839,145.27,145.24,67.2128]
["bitfinex","SOLUSD",1728343428061,17.2056,145.31,145.25,1.37669317]
["bitfinex","SOLUSD",1728343428268,6.8834,145.28,145.25,1.37669317]
["bitfinex","SOLUSD",1728343429155,6.8834,145.28,145.24,74.0979]
["bitfinex","SOLUSD",1728343429356,6.8834,145.28,145.24,67.2128]
["bitfinex","SOLUSD",1728343429681,6.8834,145.28,145.24,74.0979]
["bitfinex","SOLUSD",1728343430181,6.8834,145.28,145.25,1.37663965]
["bitfinex","SOLUSD",1728343430874,6.8834,145.28,145.24,74.0979]
["bitfinex","SOLUSD",1728343432001,6.8837,145.27,145.24,74.0979]
["bitfinex","SOLUSD",1728343432179,6.8847,145.25,145.23,61.49061832]
["bitfinex","SOLUSD",1728343432471,17.207,145.29,145.23,61.49061832]
["bitfinex","SOLUSD",1728343432472,6.8851,145.24,145.23,52.94504839]
["bitfinex","SOLUSD",1728343432785,6.8868,145.21,145.17,75.67674839]
["bitfinex","SOLUSD",1728343432967,6.8868,145.21,145.18,30.0]
["bitfinex","SOLUSD",1728343433154,6.8868,145.21,145.18,50.0]
["bitfinex","SOLUSD",1728343433353,17.2119,145.25,145.19,1.37721707]
["bitfinex","SOLUSD",1728343433655,17.2119,145.25,145.18,50.0]
["bitfinex","SOLUSD",1728343433858,6.886,145.23,145.19,6.8874]
["bitfinex","SOLUSD",1728343434458,6.8861,145.22,145.18,56.8878]
["bitfinex","SOLUSD",1728343435381,6.8861,145.22,145.18,50.0]
["bitfinex","SOLUSD",1728343436578,6.8861,145.22,145.18,56.8879]
["bitfinex","SOLUSD",1728343438060,6.887,145.2,145.17,79.74878701]
["bitfinex","SOLUSD",1728343438879,17.2119,145.25,145.17,86.63718701]
["bitfinex","SOLUSD",1728343439183,5.63978672,145.24,145.17,86.63718701]
["bitfinex","SOLUSD",1728343439383,6.8869,145.21,145.17,86.63718701]
["bitfinex","SOLUSD",1728343439883,6.887,145.2,145.17,70.16584839]
["bitfinex","SOLUSD",1728343440560,6.8866,145.21,145.17,78.08759935]
["bitfinex","SOLUSD",1728343441288,6.8866,145.21,145.17,77.05414839]
["bitfinex","SOLUSD",1728343441779,17.2119,145.25,145.16,64.0823653]
["bitfinex","SOLUSD",1728343441780,6.8873,145.2,145.16,64.0823653]
["bitfinex","SOLUSD",1728343442155,6.8873,145.2,145.17,1.37735211]
["bitfinex","SOLUSD",1728343443180,6.8867,145.21,145.17,8.26575211]
["bitfinex","SOLUSD",1728343444486,16.1537,145.24,145.18,50.0]
["bitfinex","SOLUSD",1728343444662,6.8862,145.22,145.18,56.8879]
["bitfinex","SOLUSD",1728343446577,16.1537,145.24,145.2,50.0]
["bitfinex","SOLUSD",1728343446785,6.8861,145.22,145.18,74.1076]
["bitfinex","SOLUSD",1728343446967,6.8871,145.2,145.18,50.0]
["bitfinex","SOLUSD",1728343447381,33.3667,145.24,145.18,50.0]
["bitfinex","SOLUSD",1728343447674,6.8867,145.21,145.18,50.0]
["bitfinex","SOLUSD",1728343448872,6.8867,145.21,145.19,1.37729367]
["bitfinex","SOLUSD",1728343449368,6.8867,145.21,145.18,50.0]
["bitfinex","SOLUSD",1728343449693,6.8859,145.23,145.19,8.26469498]
["bitfinex","SOLUSD",1728343449984,23.0391,145.24,145.2,56.887]
["bitfinex","SOLUSD",1728343450158,12.54229821,145.23,145.2,56.887]
["bitfinex","SOLUSD",1728343450358,6.8856,145.23,145.2,56.887]
["bitfinex","SOLUSD",1728343450879,23.0389,145.24,145.21,1.37705193]
["bitfinex","SOLUSD",1728343451077,16.1537,145.24,145.21,1.37705193]
["bitfinex","SOLUSD",1728343451272,6.8856,145.23,145.19,24.1059]
["bitfinex","SOLUSD",1728343451475,6.8856,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343451790,6.8856,145.23,145.19,24.1059]
["bitfinex","SOLUSD",1728343452660,6.8861,145.22,145.19,24.1061]
["bitfinex","SOLUSD",1728343453462,6.8861,145.22,145.19,17.2186]
["bitfinex","SOLUSD",1728343455284,16.1537,145.24,145.2,51.37717302]
["bitfinex","SOLUSD",1728343455494,6.8859,145.23,145.2,51.37717302]
["bitfinex","SOLUSD",1728343456681,16.1537,145.24,145.2,51.37717302]
["bitfinex","SOLUSD",1728343456991,6.8847,145.25,145.21,6.8861]
["bitfinex","SOLUSD",1728343457191,6.1807,145.26,145.22,51.37686559]
["bitfinex","SOLUSD",1728343457368,15.6586,145.28,145.24,50.0]
["bitfinex","SOLUSD",1728343457369,6.8839,145.27,145.24,50.0]
["bitfinex","SOLUSD",1728343457679,5.65735585,145.26,145.25,1.3766934]
["bitfinex","SOLUSD",1728343457983,5.65735585,145.26,145.24,50.0]
["bitfinex","SOLUSD",1728343457984,22.542,145.28,145.24,56.8851]
["bitfinex","SOLUSD",1728343458191,5.65877519,145.27,145.24,56.8851]
["bitfinex","SOLUSD",1728343458390,15.6586,145.28,145.22,50.0]
["bitfinex","SOLUSD",1728343458594,15.6586,145.28,145.23,1.37679534]
["bitfinex","SOLUSD",1728343458595,6.8844,145.26,145.23,1.37679534]
["bitfinex","SOLUSD",1728343459395,6.884,145.27,145.23,6.8854]
["bitfinex","SOLUSD",1728343459573,6.8843,145.26,145.22,74.1007]
["bitfinex","SOLUSD",1728343460273,6.8852,145.24,145.21,9.58028501]
["bitfinex","SOLUSD",1728343460474,15.6586,145.28,145.22,50.0]
["bitfinex","SOLUSD",1728343460675,15.6586,145.28,145.21,16.46678501]
["bitfinex","SOLUSD",1728343460676,6.8848,145.25,145.21,16.46678501]
["bitfinex","SOLUSD",1728343460886,6.886,145.23,145.21,8.54708775]
["bitfinex","SOLUSD",1728343461095,6.8857,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343461267,6.8853,145.24,145.2,50.0]
["bitfinex","SOLUSD",1728343461561,6.8846,145.25,145.21,8.26325616]
["bitfinex","SOLUSD",1728343464068,6.8846,145.25,145.22,50.0]
["bitfinex","SOLUSD",1728343470303,6.8846,145.25,145.23,1.37686336]
["bitfinex","SOLUSD",1728343470998,6.8846,145.25,145.22,50.0]
["bitfinex","SOLUSD",1728343473700,15.6586,145.28,145.2,50.0]
["bitfinex","SOLUSD",1728343473876,6.8865,145.21,145.2,50.0]
["bitfinex","SOLUSD",1728343474080,6.8875,145.19,145.15,56.9092]
["bitfinex","SOLUSD",1728343474277,6.888,145.18,145.15,50.02]
["bitfinex","SOLUSD",1728343475009,6.8872,145.2,145.16,1.37748405]
["bitfinex","SOLUSD",1728343475182,6.4931,145.21,145.16,1.37748405]
["bitfinex","SOLUSD",1728343475183,6.8875,145.19,145.16,1.37748405]
["bitfinex","SOLUSD",1728343475375,6.8875,145.19,145.15,77.89198419]
["bitfinex","SOLUSD",1728343475581,6.8871,145.2,145.16,8.2660496]
["bitfinex","SOLUSD",1728343476080,6.8871,145.2,145.16,6.8886]
["bitfinex","SOLUSD",1728343476302,6.8875,145.19,145.15,77.89178419]
["bitfinex","SOLUSD",1728343477041,6.8872,145.2,145.15,77.89178419]
["bitfinex","SOLUSD",1728343477307,6.888,145.18,145.15,69.96896345]
["bitfinex","SOLUSD",1728343477512,6.888,145.18,145.15,62.77592054]
["bitfinex","SOLUSD",1728343478208,0.12549,145.2,145.15,0.02]
["bitfinex","SOLUSD",1728343478397,6.8888,145.17,145.15,0.02]
["bitfinex","SOLUSD",1728343478809,6.8881,145.18,145.15,0.02]
["bitfinex","SOLUSD",1728343478982,6.8881,145.18,145.16,1.37758386]
["bitfinex","SOLUSD",1728343479382,6.4931,145.21,145.16,51.37758386]
["bitfinex","SOLUSD",1728343479604,12.54447795,145.2,145.16,58.26648386]
["bitfinex","SOLUSD",1728343479909,6.8871,145.2,145.16,58.26648386]
["bitfinex","SOLUSD",1728343480209,6.8876,145.19,145.16,50.0]
["bitfinex","SOLUSD",1728343480394,6.8876,145.19,145.17,1.3774792]
["bitfinex","SOLUSD",1728343481198,6.8876,145.19,145.16,50.0]
["bitfinex","SOLUSD",1728343484118,6.4931,145.21,145.17,1.37742883]
["bitfinex","SOLUSD",1728343484488,13.3797,145.21,145.17,8.26552883]
["bitfinex","SOLUSD",1728343484886,13.1603,145.24,145.2,6.8869]
["bitfinex","SOLUSD",1728343485191,6.2748,145.24,145.17,56.888]
["bitfinex","SOLUSD",1728343485397,6.8866,145.21,145.18,1.03339125]
["bitfinex","SOLUSD",1728343485611,6.8866,145.21,145.19,1.37725606]
["bitfinex","SOLUSD",1728343486610,6.8861,145.22,145.19,50.0]
["bitfinex","SOLUSD",1728343499193,6.8861,145.22,145.2,1.37716166]
["bitfinex","SOLUSD",1728343499496,6.8861,145.22,145.19,50.0]
["bitfinex","SOLUSD",1728343500515,6.8861,145.22,145.2,1.37715573]
["bitfinex","SOLUSD",1728343500717,6.8857,145.23,145.2,1.37715573]
["bitfinex","SOLUSD",1728343500928,16.6031,145.26,145.2,12.75592054]
["bitfinex","SOLUSD",1728343501092,16.6031,145.26,145.19,50.0]
["bitfinex","SOLUSD",1728343501433,6.8861,145.22,145.19,50.0]
["bitfinex","SOLUSD",1728343507084,33.8136,145.26,145.21,50.0]
["bitfinex","SOLUSD",1728343507345,16.6031,145.26,145.22,1.37694327]
["bitfinex","SOLUSD",1728343507514,6.8852,145.24,145.22,1.37694327]
["bitfinex","SOLUSD",1728343507851,5.66190882,145.23,145.22,1.37694327]
["bitfinex","SOLUSD",1728343508409,12.54750882,145.23,145.21,50.0]
["bitfinex","SOLUSD",1728343508613,6.8856,145.23,145.21,50.0]
["bitfinex","SOLUSD",1728343509411,23.4877,145.26,145.22,8.26296401]
["bitfinex","SOLUSD",1728343509727,5.66279785,145.25,145.22,8.26296401]
["bitfinex","SOLUSD",1728343509920,5.66279785,145.24,145.22,8.26296401]
["bitfinex","SOLUSD",1728343510127,23.4877,145.26,145.22,8.26296401]
["bitfinex","SOLUSD",1728343510446,12.54640545,145.25,145.21,56.8864]
["bitfinex","SOLUSD",1728343510742,5.66180545,145.24,145.21,56.8864]
["bitfinex","SOLUSD",1728343510949,6.8846,145.25,145.21,56.8864]
["bitfinex","SOLUSD",1728343511114,5.66183956,145.24,145.21,56.8864]
["bitfinex","SOLUSD",1728343511310,6.8846,145.25,145.21,56.8864]
["bitfinex","SOLUSD",1728343511539,5.66216235,145.24,145.21,56.8864]
["bitfinex","SOLUSD",1728343511713,6.8846,145.25,145.21,56.8864]
["bitfinex","SOLUSD",1728343511914,5.66216235,145.24,145.21,56.8864]
["bitfinex","SOLUSD",1728343512147,6.8846,145.25,145.21,56.8864]
["bitfinex","SOLUSD",1728343512438,5.66243655,145.24,145.23,50.0]
["bitfinex","SOLUSD",1728343512940,6.8843,145.26,145.23,50.0]
["bitfinex","SOLUSD",1728343513144,5.66306929,145.25,145.24,1.37678824]
["bitfinex","SOLUSD",1728343513716,6.8843,145.26,145.24,1.37678824]
["bitfinex","SOLUSD",1728343515123,6.3011,145.28,145.24,1.37678824]
["bitfinex","SOLUSD",1728343515445,5.6618043,145.27,145.23,50.0]
["bitfinex","SOLUSD",1728343515743,6.8848,145.25,145.23,50.0]
["bitfinex","SOLUSD",1728343516530,6.8842,145.26,145.24,1.37681518]
["bitfinex","SOLUSD",1728343516815,15.8255,145.29,145.25,50.0]
["bitfinex","SOLUSD",1728343517048,6.8837,145.27,145.25,50.0]
["bitfinex","SOLUSD",1728343517546,6.8837,145.27,145.26,1.37663737]
["bitfinex","SOLUSD",1728343519232,6.8851,145.24,145.21,65.43314729]
["bitfinex","SOLUSD",1728343519438,6.8851,145.24,145.21,58.54664729]
["bitfinex","SOLUSD",1728343519740,17.212,145.25,145.19,50.0]
["bitfinex","SOLUSD",1728343519950,6.8857,145.23,145.19,56.8875]
["bitfinex","SOLUSD",1728343520240,17.212,145.25,145.18,8.54869256]
["bitfinex","SOLUSD",1728343520616,6.8866,145.21,145.18,8.54869256]
["bitfinex","SOLUSD",1728343521342,6.8862,145.22,145.19,51.3772677]
["bitfinex","SOLUSD",1728343521546,17.212,145.25,145.19,51.3772677]
["bitfinex","SOLUSD",1728343521547,6.8859,145.23,145.19,50.0]
["bitfinex","SOLUSD",1728343522334,6.8859,145.23,145.2,1.37708748]
["bitfinex","SOLUSD",1728343522540,6.8852,145.24,145.2,8.26408748]
["bitfinex","SOLUSD",1728343523023,6.8852,145.24,145.2,1.37708748]
["bitfinex","SOLUSD",1728343523623,6.8856,145.23,145.2,1.37708748]
["bitfinex","SOLUSD",1728343523823,6.8856,145.23,145.19,56.8873]
["bitfinex","SOLUSD",1728343524540,6.885,145.25,145.21,56.8865]
["bitfinex","SOLUSD",1728343525346,6.885,145.25,145.21,50.0]
["bitfinex","SOLUSD",1728343526647,6.885,145.25,145.21,56.8865]
["bitfinex","SOLUSD",1728343528148,15.8255,145.29,145.23,50.0]
["bitfinex","SOLUSD",1728343528330,15.8255,145.29,145.25,56.8846]
["bitfinex","SOLUSD",1728343528331,9.06123798,145.28,145.25,56.8846]
["bitfinex","SOLUSD",1728343528537,22.7086,145.29,145.26,1.37661913]
["bitfinex","SOLUSD",1728343528846,9.06284056,145.28,145.26,1.37661913]
["bitfinex","SOLUSD",1728343529040,22.7086,145.29,145.26,1.37661913]
["bitfinex","SOLUSD",1728343529440,6.8833,145.28,145.26,1.37661913]
["bitfinex","SOLUSD",1728343530453,15.8255,145.29,145.26,1.37661913]
["bitfinex","SOLUSD",1728343530651,34.3856,145.41,145.27,58.26022881]
["bitfinex","SOLUSD",1728343530652,6.8818,145.32,145.27,58.26022881]
["bitfinex","SOLUSD",1728343530949,15.036,145.33,145.29,56.8823]
["bitfinex","SOLUSD",1728343530950,9.06544903,145.31,145.29,56.8823]
["bitfinex","SOLUSD",1728343531247,6.881,145.33,145.29,56.8823]
["bitfinex","SOLUSD",1728343531449,9.06024252,145.32,145.29,56.8823]
["bitfinex","SOLUSD",1728343531637,6.881,145.33,145.29,56.8823]
["bitfinex","SOLUSD",1728343532232,0.12549,145.34,145.27,67.2091]
["bitfinex","SOLUSD",1728343532432,6.8824,145.3,145.27,67.2091]
["bitfinex","SOLUSD",1728343532737,23.3364,145.35,145.28,8.54286297]
["bitfinex","SOLUSD",1728343532738,6.8819,145.31,145.28,8.54286297]
["bitfinex","SOLUSD",1728343533056,6.8824,145.3,145.28,8.54286297]
["bitfinex","SOLUSD",1728343533232,6.8824,145.3,145.28,9.57554952]
["bitfinex","SOLUSD",1728343533732,6.8819,145.31,145.28,10.95187679]
["bitfinex","SOLUSD",1728343534038,6.8814,145.32,145.29,51.37629507]
["bitfinex","SOLUSD",1728343535737,15.036,145.37,145.31,50.0]
["bitfinex","SOLUSD",1728343535926,6.8807,145.34,145.31,50.0]
["bitfinex","SOLUSD",1728343536347,15.036,145.37,145.29,50.0]
["bitfinex","SOLUSD",1728343536551,6.8814,145.32,145.29,50.0]
["bitfinex","SOLUSD",1728343536835,17.2012,145.34,145.28,9.57554952]
["bitfinex","SOLUSD",1728343537037,6.8824,145.3,145.28,8.54286297]
["bitfinex","SOLUSD",1728343537531,6.8827,145.29,145.28,8.54286297]
["bitfinex","SOLUSD",1728343537726,6.8824,145.3,145.28,8.54286297]
["bitfinex","SOLUSD",1728343538451,6.8824,145.3,145.28,9.91922694]
["bitfinex","SOLUSD",1728343538826,17.2012,145.34,145.28,9.91922694]
["bitfinex","SOLUSD",1728343539032,6.8809,145.33,145.29,56.8827]
["bitfinex","SOLUSD",1728343539233,6.8809,145.33,145.29,50.0]
["bitfinex","SOLUSD",1728343540349,6.8805,145.34,145.31,50.0]
["bitfinex","SOLUSD",1728343549860,32.2344,145.37,145.31,50.0]
["bitfinex","SOLUSD",1728343550058,6.8809,145.33,145.31,50.0]
["bitfinex","SOLUSD",1728343550269,32.2344,145.37,145.31,50.0]
["bitfinex","SOLUSD",1728343550567,6.8807,145.34,145.31,50.0]
["bitfinex","SOLUSD",1728343550743,6.8807,145.34,145.32,1.37600821]
["bitfinex","SOLUSD",1728343552965,6.8807,145.34,145.31,50.0]
["bitfinex","SOLUSD",1728343562684,6.8813,145.32,145.29,68.23933448]
["bitfinex","SOLUSD",1728343562847,6.8818,145.31,145.28,8.54286297]
["bitfinex","SOLUSD",1728343564972,6.8818,145.31,145.29,50.0]
["bitfinex","SOLUSD",1728343565163,6.8818,145.31,145.29,51.37626464]
["bitfinex","SOLUSD",1728343565869,17.1999,145.35,145.29,51.37626464]
["bitfinex","SOLUSD",1728343566077,6.8815,145.32,145.29,51.37626464]
["bitfinex","SOLUSD",1728343567775,17.1999,145.35,145.29,51.37626464]
["bitfinex","SOLUSD",1728343568084,17.1999,145.35,145.19,7.19222875]
["bitfinex","SOLUSD",1728343568085,6.8823,145.3,145.25,67.2107]
["bitfinex","SOLUSD",1728343568266,6.8842,145.26,145.23,50.0]
["bitfinex","SOLUSD",1728343568580,6.8838,145.27,145.23,56.8855]
["bitfinex","SOLUSD",1728343570161,17.2059,145.3,145.25,50.0]
["bitfinex","SOLUSD",1728343570382,16.446,145.31,145.26,1.37661344]
["bitfinex","SOLUSD",1728343570574,6.8829,145.29,145.26,1.37661344]
["bitfinex","SOLUSD",1728343572183,6.8833,145.28,145.25,58.5448128]
["bitfinex","SOLUSD",1728343572389,6.8838,145.27,145.25,8.5448128]
["bitfinex","SOLUSD",1728343573378,6.8842,145.26,145.25,8.5448128]
["bitfinex","SOLUSD",1728343574481,6.2282,145.27,145.22,0.02]
["bitfinex","SOLUSD",1728343574685,6.8856,145.23,145.22,0.02]
["bitfinex","SOLUSD",1728343575387,15.0363,145.26,145.22,0.02]
["bitfinex","SOLUSD",1728343575567,6.8854,145.24,145.22,0.02]
["bitfinex","SOLUSD",1728343575767,6.8847,145.25,145.22,0.02]
["bitfinex","SOLUSD",1728343575967,6.8847,145.25,145.22,1.3969262]
["bitfinex","SOLUSD",1728343576268,6.8852,145.24,145.22,0.02]
["bitfinex","SOLUSD",1728343576482,15.0363,145.26,145.22,0.02]
["bitfinex","SOLUSD",1728343577883,6.8856,145.23,145.22,0.02]
["bitfinex","SOLUSD",1728343579584,17.2129,145.24,145.18,8.54869256]
["bitfinex","SOLUSD",1728343579763,6.8875,145.19,145.18,8.54869256]
["bitfinex","SOLUSD",1728343581072,22.5108,145.2,145.18,8.54869256]
["bitfinex","SOLUSD",1728343581266,6.8871,145.2,145.18,8.54869256]
["bitfinex","SOLUSD",1728343584473,6.5403,145.21,145.14,6.8897]
["bitfinex","SOLUSD",1728343584674,6.8882,145.18,145.14,6.8897]
["bitfinex","SOLUSD",1728343584893,6.8884,145.17,145.13,56.8902]
["bitfinex","SOLUSD",1728343585791,6.8881,145.18,145.14,8.2674948]
["bitfinex","SOLUSD",1728343585993,6.8881,145.18,145.15,50.0]
["bitfinex","SOLUSD",1728343586164,6.8881,145.18,145.16,1.37756145]
["bitfinex","SOLUSD",1728343586370,6.8881,145.18,145.15,50.0]
["bitfinex","SOLUSD",1728343587068,6.8881,145.18,145.16,1.37756284]
["bitfinex","SOLUSD",1728343588795,6.8881,145.18,145.15,50.0]
["bitfinex","SOLUSD",1728343589476,6.8897,145.15,145.12,7.21289456]
["bitfinex","SOLUSD",1728343589700,6.8897,145.15,145.11,110.65468049]
["bitfinex","SOLUSD",1728343590801,17.2214,145.17,145.11,103.76388049]
["bitfinex","SOLUSD",1728343590983,6.89,145.14,145.11,103.76388049]
["bitfinex","SOLUSD",1728343591795,6.89,145.14,145.12,7.19447027]
["bitfinex","SOLUSD",1728343591993,6.89,145.14,145.11,50.8188321]
["bitfinex","SOLUSD",1728343592194,6.8904,145.13,145.11,0.8188321]
["bitfinex","SOLUSD",1728343592383,6.8904,145.13,145.11,8.01384556]
["bitfinex","SOLUSD",1728343592577,6.8904,145.13,145.11,0.8188321]
["bitfinex","SOLUSD",1728343593774,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343598687,7.01629,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343599497,7.14178,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343599681,7.01629,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343599882,7.14178,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343600083,7.01629,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343604395,7.14178,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343605211,30.918664,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343605783,7.14178,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343606508,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343607899,15.0823,145.14,145.11,0.8188321]
["bitfinex","SOLUSD",1728343608096,21.9723,145.14,145.11,0.8188321]
["bitfinex","SOLUSD",1728343608297,6.8905,145.13,145.11,0.8188321]
["bitfinex","SOLUSD",1728343608600,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343609505,7.01629,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343611204,15.9216,145.23,145.12,50.0]
["bitfinex","SOLUSD",1728343611407,33.1362,145.23,145.12,67.2267]
["bitfinex","SOLUSD",1728343611617,6.8881,145.18,145.13,6.8899]
["bitfinex","SOLUSD",1728343611913,15.9216,145.23,145.12,67.2267]
["bitfinex","SOLUSD",1728343612099,17.217,145.21,145.12,17.2267]
["bitfinex","SOLUSD",1728343612409,6.8893,145.16,145.12,17.2267]
["bitfinex","SOLUSD",1728343612612,6.8893,145.16,145.12,24.1173]
["bitfinex","SOLUSD",1728343614394,0.12549,145.22,145.11,9.37167543]
["bitfinex","SOLUSD",1728343614592,6.8894,145.16,145.11,9.37167543]
["bitfinex","SOLUSD",1728343614806,6.8894,145.16,145.11,16.26277543]
["bitfinex","SOLUSD",1728343615305,17.2195,145.19,145.11,9.37167543]
["bitfinex","SOLUSD",1728343615614,6.89,145.14,145.11,9.37167543]
["bitfinex","SOLUSD",1728343616616,6.8908,145.12,145.11,9.37167543]
["bitfinex","SOLUSD",1728343616819,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343618499,15.1138,145.16,145.11,0.8188321]
["bitfinex","SOLUSD",1728343618703,6.8895,145.15,145.11,0.8188321]
["bitfinex","SOLUSD",1728343618898,15.1138,145.16,145.11,0.8188321]
["bitfinex","SOLUSD",1728343619109,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343623410,6.8904,145.13,145.11,0.8188321]
["bitfinex","SOLUSD",1728343624216,6.89,145.14,145.11,0.8188321]
["bitfinex","SOLUSD",1728343624512,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343627435,7.01629,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343628615,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343629514,7.01629,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343629830,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343630534,7.01629,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343633415,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343639427,30.918664,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343639631,37.367264,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343639840,52.672164,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343642534,6.8908,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343643924,7.14178,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343644536,53.825664,145.12,145.11,0.8188321]
["bitfinex","SOLUSD",1728343645252,53.825664,145.12,145.11,3.21e-05]
["bitfinex","SOLUSD",1728343645475,6.8945,145.05,145.02,0.02]
["bitfinex","SOLUSD",1728343646353,6.8946,145.04,145.02,0.02]
["bitfinex","SOLUSD",1728343649457,6.8951,145.03,145.02,0.02]
["bitfinex","SOLUSD",1728343650360,6.8961,145.01,144.99,7.19483176]
["bitfinex","SOLUSD",1728343650658,6.8961,145.01,144.97,57.7367321]
["bitfinex","SOLUSD",1728343651955,6.8952,145.03,144.99,6.8969]
["bitfinex","SOLUSD",1728343652470,17.2357,145.05,144.97,75.27919903]
["bitfinex","SOLUSD",1728343652758,17.2357,145.05,144.97,58.03449903]
["bitfinex","SOLUSD",1728343652958,6.8968,145.0,144.97,58.03449903]
["bitfinex","SOLUSD",1728343653258,6.8962,145.01,144.97,57.7367321]
["bitfinex","SOLUSD",1728343653473,6.8965,145.0,144.97,0.8388321]
["bitfinex","SOLUSD",1728343658434,6.8965,145.0,144.97,2.21821315]
["bitfinex","SOLUSD",1728343658636,6.8971,144.99,144.97,0.8388321]
["bitfinex","SOLUSD",1728343661368,6.8971,144.99,144.97,0.8188321]
["bitfinex","SOLUSD",1728343663752,6.8967,145.0,144.97,0.8188321]
["bitfinex","SOLUSD",1728343664563,17.2381,145.03,144.97,0.8188321]
["bitfinex","SOLUSD",1728343664765,6.8961,145.01,144.97,57.7165321]
["bitfinex","SOLUSD",1728343664967,6.8961,145.01,144.97,7.7165321]
["bitfinex","SOLUSD",1728343665636,6.8961,145.01,144.97,57.7165321]
["bitfinex","SOLUSD",1728343666366,6.8965,145.0,144.97,0.8188321]
["bitfinex","SOLUSD",1728343668448,6.8961,145.01,144.97,7.7167321]
["bitfinex","SOLUSD",1728343668858,6.8961,145.01,144.97,9.0959918]
["bitfinex","SOLUSD",1728343669064,6.8952,145.03,144.99,6.897]
["bitfinex","SOLUSD",1728343669247,6.8952,145.03,145.0,1.37914822]
["bitfinex","SOLUSD",1728343669856,6.8944,145.05,145.01,6.8957]
["bitfinex","SOLUSD",1728343670163,15.3688,145.06,145.0,24.1375]
["bitfinex","SOLUSD",1728343670164,6.8949,145.04,145.0,24.1375]
["bitfinex","SOLUSD",1728343670378,15.3688,145.06,145.04,6.8944]
["bitfinex","SOLUSD",1728343670541,6.3057,145.09,145.02,17.2389]
["bitfinex","SOLUSD",1728343670749,6.8944,145.05,145.02,17.2389]
["bitfinex","SOLUSD",1728343671685,6.8938,145.06,145.02,24.1344]
["bitfinex","SOLUSD",1728343673177,6.8946,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728343674183,17.35759,145.08,144.99,33.8065]
["bitfinex","SOLUSD",1728343674484,6.8954,145.03,144.99,40.7034]
["bitfinex","SOLUSD",1728343675663,16.35238,145.05,144.97,0.8188321]
["bitfinex","SOLUSD",1728343675864,6.8962,145.01,144.97,7.7167321]
["bitfinex","SOLUSD",1728343679879,17.2368,145.04,144.97,0.8188321]
["bitfinex","SOLUSD",1728343680074,16.22689,145.05,144.99,50.0]
["bitfinex","SOLUSD",1728343680075,16.1014,145.05,144.99,50.0]
["bitfinex","SOLUSD",1728343680276,6.8947,145.04,145.0,6.8962]
["bitfinex","SOLUSD",1728343680472,6.8947,145.04,145.0,24.1375]
["bitfinex","SOLUSD",1728343680857,22.996,145.05,145.01,8.27486207]
["bitfinex","SOLUSD",1728343681266,6.8946,145.05,145.01,6.8959]
["bitfinex","SOLUSD",1728343681477,15.9962,145.08,145.02,8.2744399]
["bitfinex","SOLUSD",1728343681779,6.894,145.06,145.02,8.2744399]
["bitfinex","SOLUSD",1728343682278,6.894,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728343682579,6.894,145.06,145.03,1.37883599]
["bitfinex","SOLUSD",1728343683272,6.894,145.06,145.02,24.1344]
["bitfinex","SOLUSD",1728343683451,6.894,145.06,145.03,1.37878419]
["bitfinex","SOLUSD",1728343684260,6.894,145.06,145.02,24.1344]
["bitfinex","SOLUSD",1728343685061,6.894,145.06,145.03,1.37878826]
["bitfinex","SOLUSD",1728343685281,6.894,145.06,145.02,24.1344]
["bitfinex","SOLUSD",1728343685867,6.894,145.06,145.03,6.895]
["bitfinex","SOLUSD",1728343686071,6.894,145.06,145.03,8.27375209]
["bitfinex","SOLUSD",1728343686475,6.8945,145.05,145.01,17.2401]
["bitfinex","SOLUSD",1728343686773,6.8939,145.06,145.02,6.8955]
["bitfinex","SOLUSD",1728343687461,6.893,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728343688664,6.8932,145.07,145.03,32.68983884]
["bitfinex","SOLUSD",1728343689465,6.8931,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728343690066,39.0063,145.11,145.04,50.0]
["bitfinex","SOLUSD",1728343690367,6.8922,145.09,145.05,6.8939]
["bitfinex","SOLUSD",1728343690762,39.0063,145.11,145.04,50.0]
["bitfinex","SOLUSD",1728343690963,6.8928,145.08,145.04,56.8945]
["bitfinex","SOLUSD",1728343691168,6.8928,145.08,145.04,6.8945]
["bitfinex","SOLUSD",1728343691886,6.8942,145.05,145.03,8.55743884]
["bitfinex","SOLUSD",1728343692193,6.8946,145.04,145.03,8.55743884]
["bitfinex","SOLUSD",1728343696684,6.8959,145.02,144.98,22.65421702]
["bitfinex","SOLUSD",1728343698395,6.896,145.01,144.98,15.75691702]
["bitfinex","SOLUSD",1728343698893,6.896,145.01,144.98,8.56048155]
["bitfinex","SOLUSD",1728343700401,23.8476,145.05,144.98,8.56048155]
["bitfinex","SOLUSD",1728343700402,6.8966,145.0,144.98,8.56048155]
["bitfinex","SOLUSD",1728343702698,0.12549,145.04,144.98,8.56048155]
["bitfinex","SOLUSD",1728343702899,6.897,144.99,144.98,8.56048155]
["bitfinex","SOLUSD",1728343706209,6.897,144.99,144.97,0.8188321]
["bitfinex","SOLUSD",1728343709209,6.8975,144.98,144.97,0.8188321]
["bitfinex","SOLUSD",1728343709714,6.8973,144.99,144.97,0.8188321]
["bitfinex","SOLUSD",1728343710078,6.8975,144.98,144.97,0.8188321]
["bitfinex","SOLUSD",1728343716013,7.14848,144.98,144.97,0.8188321]
["bitfinex","SOLUSD",1728343717291,30.925364,144.98,144.97,0.8188321]
["bitfinex","SOLUSD",1728343721923,30.925364,144.98,144.91,7.20010049]
["bitfinex","SOLUSD",1728343721924,6.9003,144.92,144.91,7.20010049]
["bitfinex","SOLUSD",1728343722096,6.9011,144.91,144.87,6.9026]
["bitfinex","SOLUSD",1728343722296,6.9011,144.91,144.87,14.0958742]
["bitfinex","SOLUSD",1728343723096,6.9011,144.91,144.88,6.9022]
["bitfinex","SOLUSD",1728343723290,6.9004,144.92,144.88,6.9022]
["bitfinex","SOLUSD",1728343726420,17.2483,144.95,144.88,6.9022]
["bitfinex","SOLUSD",1728343726421,6.9013,144.9,144.88,1.38012447]
["bitfinex","SOLUSD",1728343726630,6.9009,144.91,144.87,40.95453213]
["bitfinex","SOLUSD",1728343729543,0.12549,144.93,144.87,40.95453213]
["bitfinex","SOLUSD",1728343729721,6.9013,144.9,144.87,40.95453213]
["bitfinex","SOLUSD",1728343730126,6.9013,144.9,144.87,34.05213213]
["bitfinex","SOLUSD",1728343730318,0.12549,144.91,144.87,15.75996518]
["bitfinex","SOLUSD",1728343730523,6.9022,144.88,144.87,8.56669098]
["bitfinex","SOLUSD",1728343733546,39.4838,144.94,144.87,8.56669098]
["bitfinex","SOLUSD",1728343733721,0.12549,144.93,144.87,8.56669098]
["bitfinex","SOLUSD",1728343735044,6.9014,144.9,144.87,8.56669098]
["bitfinex","SOLUSD",1728343735248,6.901,144.91,144.87,15.46929098]
["bitfinex","SOLUSD",1728343735544,6.9007,144.92,144.88,1.38028397]
["bitfinex","SOLUSD",1728343735747,6.9007,144.92,144.88,25.53768397]
["bitfinex","SOLUSD",1728343736547,6.9007,144.92,144.88,24.1574]
["bitfinex","SOLUSD",1728343738252,6.9008,144.91,144.88,17.2554]
["bitfinex","SOLUSD",1728343740366,6.9008,144.91,144.87,15.46929098]
["bitfinex","SOLUSD",1728343740668,22.2343,144.94,144.87,15.46929098]
["bitfinex","SOLUSD",1728343740669,6.9013,144.9,144.87,8.56669098]
["bitfinex","SOLUSD",1728343740846,6.9013,144.9,144.87,15.46929098]
["bitfinex","SOLUSD",1728343742543,6.901,144.91,144.87,15.46929098]
["bitfinex","SOLUSD",1728343749271,0.12549,144.93,144.87,8.56669098]
["bitfinex","SOLUSD",1728343749443,6.9013,144.9,144.87,15.46929098]
["bitfinex","SOLUSD",1728343753671,17.247,144.96,144.88,64.15790615]
["bitfinex","SOLUSD",1728343753854,57.5671,144.98,144.89,17.2543]
["bitfinex","SOLUSD",1728343754056,6.8999,144.93,144.89,24.1559]
["bitfinex","SOLUSD",1728343754453,17.2451,144.97,144.89,17.2543]
["bitfinex","SOLUSD",1728343754784,6.8997,144.94,144.9,6.9013]
["bitfinex","SOLUSD",1728343755453,6.8985,144.96,144.92,24.1503]
["bitfinex","SOLUSD",1728343755646,6.8985,144.96,144.93,1.37978491]
["bitfinex","SOLUSD",1728343756574,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728343757148,6.8985,144.96,144.92,24.1504]
["bitfinex","SOLUSD",1728343757672,6.8989,144.95,144.92,24.1504]
["bitfinex","SOLUSD",1728343757980,33.7691,144.98,144.91,50.0]
["bitfinex","SOLUSD",1728343758162,6.8986,144.96,144.92,6.9003]
["bitfinex","SOLUSD",1728343758363,6.8989,144.95,144.91,74.1522]
["bitfinex","SOLUSD",1728343760156,6.8989,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728343763156,33.7691,144.98,144.91,24.1522]
["bitfinex","SOLUSD",1728343763360,6.8993,144.95,144.91,24.1522]
["bitfinex","SOLUSD",1728343763765,6.8986,144.96,144.92,8.28013198]
["bitfinex","SOLUSD",1728343764568,0.12549,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1728343764766,0.12549,145.0,144.95,1.37962194]
["bitfinex","SOLUSD",1728343764983,6.898,144.97,144.95,1.37962194]
["bitfinex","SOLUSD",1728343765188,6.898,144.97,144.93,24.1493]
["bitfinex","SOLUSD",1728343765481,6.898,144.97,144.94,1.37962949]
["bitfinex","SOLUSD",1728343766397,6.898,144.97,144.93,74.1493]
["bitfinex","SOLUSD",1728343770480,6.898,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1728343770785,0.12549,145.0,144.94,6.8993]
["bitfinex","SOLUSD",1728343770989,6.8976,144.98,144.95,8.27839337]
["bitfinex","SOLUSD",1728343771195,6.8971,144.99,144.95,58.27839337]
["bitfinex","SOLUSD",1728343771387,6.8971,144.99,144.95,75.52559337]
["bitfinex","SOLUSD",1728343772391,6.8971,144.99,144.95,74.146]
["bitfinex","SOLUSD",1728343778094,39.9316,145.02,144.93,12.77764897]
["bitfinex","SOLUSD",1728343778095,6.8982,144.97,144.93,56.8997]
["bitfinex","SOLUSD",1728343781677,17.2414,145.0,144.93,50.0]
["bitfinex","SOLUSD",1728343781982,6.8975,144.98,144.94,8.27846112]
["bitfinex","SOLUSD",1728343782306,6.8971,144.99,144.95,58.27805978]
["bitfinex","SOLUSD",1728343782677,6.8971,144.99,144.95,51.37945978]
["bitfinex","SOLUSD",1728343783006,6.8968,145.0,144.96,8.27779372]
["bitfinex","SOLUSD",1728343783806,6.8968,145.0,144.96,6.8984]
["bitfinex","SOLUSD",1728343789915,34.4628,145.09,144.93,8.56351238]
["bitfinex","SOLUSD",1728343789916,0.12549,145.05,144.98,19.67484897]
["bitfinex","SOLUSD",1728343790084,24.027864,145.05,144.97,50.0]
["bitfinex","SOLUSD",1728343790289,6.8971,144.99,144.96,8.56146035]
["bitfinex","SOLUSD",1728343790495,6.8975,144.98,144.96,8.56146035]
["bitfinex","SOLUSD",1728343790697,17.2392,145.02,144.96,8.56146035]
["bitfinex","SOLUSD",1728343790908,6.897,144.99,144.96,8.56146035]
["bitfinex","SOLUSD",1728343793614,6.8973,144.99,144.95,50.0]
["bitfinex","SOLUSD",1728343793911,6.8973,144.99,144.97,1.37945251]
["bitfinex","SOLUSD",1728343794615,17.2392,145.02,144.97,1.37945251]
["bitfinex","SOLUSD",1728343794821,6.8968,145.0,144.96,24.1444]
["bitfinex","SOLUSD",1728343795115,24.027864,145.05,144.96,17.246]
["bitfinex","SOLUSD",1728343795282,6.8971,144.99,144.95,56.8985]
["bitfinex","SOLUSD",1728343795484,6.8971,144.99,144.95,69.67614897]
["bitfinex","SOLUSD",1728343795915,6.8971,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728343796627,6.8967,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728343801427,6.8962,145.01,144.97,88.29931863]
["bitfinex","SOLUSD",1728343801639,38.7053,145.06,144.99,69.67464897]
["bitfinex","SOLUSD",1728343801806,6.8953,145.03,145.0,1.37901841]
["bitfinex","SOLUSD",1728343802205,6.8956,145.02,144.99,30.02004897]
["bitfinex","SOLUSD",1728343802430,6.8956,145.02,144.99,17.2424]
["bitfinex","SOLUSD",1728343802612,6.8956,145.02,144.99,67.2424]
["bitfinex","SOLUSD",1728343806239,6.897,144.99,144.96,32.70462452]
["bitfinex","SOLUSD",1728343806427,24.027864,145.05,144.96,8.56132452]
["bitfinex","SOLUSD",1728343806625,15.7544,145.01,144.96,8.56132452]
["bitfinex","SOLUSD",1728343806941,6.8979,144.97,144.96,8.56132452]
["bitfinex","SOLUSD",1728343807742,6.8976,144.98,144.96,8.56132452]
["bitfinex","SOLUSD",1728343808140,6.8971,144.99,144.97,1.37944837]
["bitfinex","SOLUSD",1728343809623,6.8971,144.99,144.96,8.56132452]
["bitfinex","SOLUSD",1728343810544,21.8465,145.01,144.96,8.56132452]
["bitfinex","SOLUSD",1728343810725,39.4996,145.05,144.98,12.77764897]
["bitfinex","SOLUSD",1728343811053,6.8959,145.02,144.99,1.37907788]
["bitfinex","SOLUSD",1728343811429,22.2632,145.05,144.97,50.0]
["bitfinex","SOLUSD",1728343811756,6.8973,144.99,144.95,6.8987]
["bitfinex","SOLUSD",1728343812452,17.2379,145.03,144.96,50.0]
["bitfinex","SOLUSD",1728343812752,6.8968,145.0,144.96,56.8983]
["bitfinex","SOLUSD",1728343815552,6.8964,145.01,144.97,8.2772011]
["bitfinex","SOLUSD",1728343815726,22.2632,145.05,144.98,50.0]
["bitfinex","SOLUSD",1728343815926,22.2632,145.05,144.99,1.37909292]
["bitfinex","SOLUSD",1728343815927,6.8959,145.02,144.99,1.37909292]
["bitfinex","SOLUSD",1728343816345,22.2632,145.05,144.99,1.37909292]
["bitfinex","SOLUSD",1728343816551,22.2632,145.05,144.98,56.8974]
["bitfinex","SOLUSD",1728343816552,6.8961,145.01,144.98,56.8974]
["bitfinex","SOLUSD",1728343818237,6.8961,145.01,144.98,50.0]
["bitfinex","SOLUSD",1728343822865,6.8957,145.02,144.99,1.3791526]
["bitfinex","SOLUSD",1728343824264,6.8962,145.01,144.98,50.0]
["bitfinex","SOLUSD",1728343827562,6.8962,145.01,144.98,56.8974]
["bitfinex","SOLUSD",1728343830040,6.8957,145.02,144.99,1.37913211]
["bitfinex","SOLUSD",1728343830235,22.2632,145.05,145.0,62.77764897]
["bitfinex","SOLUSD",1728343830236,16.1053,145.05,145.0,62.77764897]
["bitfinex","SOLUSD",1728343830438,6.8938,145.06,145.03,6.895]
["bitfinex","SOLUSD",1728343830679,6.8935,145.07,145.04,1.3786567]
["bitfinex","SOLUSD",1728343831164,6.893,145.08,145.04,8.2731567]
["bitfinex","SOLUSD",1728343831374,6.894,145.06,145.02,74.1332]
["bitfinex","SOLUSD",1728343831540,22.9746,145.09,144.99,17.242]
["bitfinex","SOLUSD",1728343831746,6.8955,145.03,145.0,50.0]
["bitfinex","SOLUSD",1728343832380,6.8956,145.02,144.99,17.242]
["bitfinex","SOLUSD",1728343832750,17.2345,145.06,145.0,1.37905201]
["bitfinex","SOLUSD",1728343833078,6.8952,145.03,145.0,1.37905201]
["bitfinex","SOLUSD",1728343834684,6.8947,145.04,145.0,56.8964]
["bitfinex","SOLUSD",1728343834853,6.8947,145.04,145.01,1.37902758]
["bitfinex","SOLUSD",1728343835376,6.8942,145.05,145.01,8.27492758]
["bitfinex","SOLUSD",1728343835573,40.2063,145.09,145.02,50.0]
["bitfinex","SOLUSD",1728343835879,22.9746,145.09,145.02,50.0]
["bitfinex","SOLUSD",1728343836073,6.8937,145.06,145.02,56.8954]
["bitfinex","SOLUSD",1728343836284,6.8937,145.06,145.03,6.8951]
["bitfinex","SOLUSD",1728343837174,6.8937,145.06,145.03,60.88794839]
["bitfinex","SOLUSD",1728343838077,6.8935,145.07,145.03,60.88794839]
["bitfinex","SOLUSD",1728343838288,6.8946,145.04,145.0,9.59374578]
["bitfinex","SOLUSD",1728343838454,17.2319,145.08,145.0,9.59374578]
["bitfinex","SOLUSD",1728343838650,6.8947,145.04,145.0,16.49014578]
["bitfinex","SOLUSD",1728343840777,17.2319,145.08,145.01,50.0]
["bitfinex","SOLUSD",1728343840961,6.8943,145.05,145.01,58.27490378]
["bitfinex","SOLUSD",1728343841162,6.8943,145.05,145.01,56.896]
["bitfinex","SOLUSD",1728343842676,6.8943,145.05,145.02,6.8955]
["bitfinex","SOLUSD",1728343843189,6.8939,145.06,145.03,51.37876145]
["bitfinex","SOLUSD",1728343843488,6.8939,145.06,145.03,50.0]
["bitfinex","SOLUSD",1728343847405,6.8939,145.06,145.03,65.45229144]
["bitfinex","SOLUSD",1728343847692,6.8939,145.06,145.03,50.0]
["bitfinex","SOLUSD",1728343850166,6.8939,145.06,145.03,56.895]
["bitfinex","SOLUSD",1728343852169,6.8935,145.07,145.03,56.895]
["bitfinex","SOLUSD",1728343852570,22.9746,145.09,145.04,1.37861172]
["bitfinex","SOLUSD",1728343852801,16.3391,145.09,145.05,50.0]
["bitfinex","SOLUSD",1728343853095,6.893,145.08,145.05,50.0]
["bitfinex","SOLUSD",1728343854477,6.893,145.08,145.06,1.37846015]
["bitfinex","SOLUSD",1728343856272,6.893,145.08,145.05,50.0]
["bitfinex","SOLUSD",1728343857376,6.893,145.08,145.06,1.37846829]
["bitfinex","SOLUSD",1728343858573,6.893,145.08,145.05,50.0]
["bitfinex","SOLUSD",1728343860401,6.8919,145.1,145.07,50.0]
["bitfinex","SOLUSD",1728343860606,6.8922,145.09,145.07,50.0]
["bitfinex","SOLUSD",1728343861104,6.8931,145.08,145.05,58.55634223]
["bitfinex","SOLUSD",1728343865502,6.8931,145.08,145.06,1.37844599]
["bitfinex","SOLUSD",1728343869902,6.3446,145.13,145.07,50.0]
["bitfinex","SOLUSD",1728343870209,6.8918,145.1,145.08,1.37821025]
["bitfinex","SOLUSD",1728343870706,6.8918,145.1,145.09,1.37824259]
["bitfinex","SOLUSD",1728343871010,6.8915,145.11,145.09,1.37824259]
["bitfinex","SOLUSD",1728343871605,6.8915,145.11,145.07,56.8931]
["bitfinex","SOLUSD",1728343872027,6.3446,145.13,145.07,56.8931]
["bitfinex","SOLUSD",1728343872219,6.8918,145.1,145.07,56.8931]
["bitfinex","SOLUSD",1728343872728,6.8918,145.1,145.07,50.0]
["bitfinex","SOLUSD",1728343873026,6.8923,145.09,145.05,82.68474223]
["bitfinex","SOLUSD",1728343873604,6.8927,145.08,145.05,75.79084223]
["bitfinex","SOLUSD",1728343873804,6.8924,145.09,145.05,82.68494223]
["bitfinex","SOLUSD",1728343876226,16.5608,145.09,145.05,50.0]
["bitfinex","SOLUSD",1728343876433,6.8941,145.05,145.04,7.16876311]
["bitfinex","SOLUSD",1728343876611,6.8952,145.03,145.0,58.55909683]
["bitfinex","SOLUSD",1728343876929,6.8952,145.03,145.02,7.16914131]
["bitfinex","SOLUSD",1728343877099,6.8959,145.02,145.0,8.55909683]
["bitfinex","SOLUSD",1728343877297,0.12549,145.04,144.98,61.16338587]
["bitfinex","SOLUSD",1728343877503,17.2358,145.05,144.98,7.17053739]
["bitfinex","SOLUSD",1728343877504,6.6361,145.02,144.98,7.17053739]
["bitfinex","SOLUSD",1728343877727,6.6361,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728343878027,6.8943,145.05,145.01,50.0]
["bitfinex","SOLUSD",1728343881035,22.681,145.1,145.01,80.01704897]
["bitfinex","SOLUSD",1728343881523,6.8945,145.05,145.01,86.91304897]
["bitfinex","SOLUSD",1728343881722,6.8938,145.06,145.03,50.0]
["bitfinex","SOLUSD",1728343881922,6.8938,145.06,145.01,86.91274897]
["bitfinex","SOLUSD",1728343882150,6.8938,145.06,145.03,50.0]
["bitfinex","SOLUSD",1728343882343,6.8938,145.06,145.01,86.91274897]
["bitfinex","SOLUSD",1728343884050,6.8943,145.05,145.01,86.91274897]
["bitfinex","SOLUSD",1728343884925,6.8938,145.06,145.02,1.37879428]
["bitfinex","SOLUSD",1728343885150,6.8938,145.06,145.02,8.27419428]
["bitfinex","SOLUSD",1728343885526,22.681,145.1,145.03,50.0]
["bitfinex","SOLUSD",1728343885752,6.8926,145.09,145.04,6.8944]
["bitfinex","SOLUSD",1728343885952,22.681,145.1,145.05,1.37854778]
["bitfinex","SOLUSD",1728343885953,6.8928,145.08,145.05,1.37854778]
["bitfinex","SOLUSD",1728343886355,6.8928,145.08,145.04,6.8944]
["bitfinex","SOLUSD",1728343886661,6.8928,145.08,145.03,86.90974897]
["bitfinex","SOLUSD",1728343887325,22.681,145.1,145.03,86.90974897]
["bitfinex","SOLUSD",1728343887535,6.8933,145.07,145.03,86.90974897]
["bitfinex","SOLUSD",1728343888138,6.8929,145.08,145.04,6.8946]
["bitfinex","SOLUSD",1728343889447,6.8932,145.07,145.03,74.1322]
["bitfinex","SOLUSD",1728343890743,6.8925,145.09,145.05,56.8941]
["bitfinex","SOLUSD",1728343890935,6.8925,145.09,145.06,1.37841438]
["bitfinex","SOLUSD",1728343891960,22.681,145.1,145.07,50.0]
["bitfinex","SOLUSD",1728343892259,16.0449,145.1,145.07,51.3784133]
["bitfinex","SOLUSD",1728343893136,16.0449,145.1,145.07,58.2713133]
["bitfinex","SOLUSD",1728343894343,6.8913,145.12,145.09,50.0]
["bitfinex","SOLUSD",1728343894854,6.3052,145.14,145.1,1.37811197]
["bitfinex","SOLUSD",1728343894855,6.8904,145.13,145.1,1.37811197]
["bitfinex","SOLUSD",1728343896074,6.3052,145.14,145.1,1.37811197]
["bitfinex","SOLUSD",1728343896369,6.8902,145.14,145.11,50.0]
["bitfinex","SOLUSD",1728343896537,22.0162,145.18,145.13,67.2256]
["bitfinex","SOLUSD",1728343896736,22.0162,145.18,145.14,8.26746402]
["bitfinex","SOLUSD",1728343896934,22.0162,145.18,145.15,50.0]
["bitfinex","SOLUSD",1728343897258,28.9042,145.18,145.16,1.37755584]
["bitfinex","SOLUSD",1728343897631,22.0162,145.18,145.16,1.37755584]
["bitfinex","SOLUSD",1728343897833,6.8876,145.19,145.16,1.37755584]
["bitfinex","SOLUSD",1728343898032,6.888,145.18,145.16,1.37755584]
["bitfinex","SOLUSD",1728343898258,6.888,145.18,145.15,50.0]
["bitfinex","SOLUSD",1728343899232,13.407,145.21,145.15,50.0]
["bitfinex","SOLUSD",1728343900072,13.407,145.21,145.16,1.37750438]
["bitfinex","SOLUSD",1728343900270,13.407,145.21,145.16,8.26640438]
["bitfinex","SOLUSD",1728343901065,6.887,145.2,145.16,8.26640438]
["bitfinex","SOLUSD",1728343901234,6.8875,145.19,145.16,1.37750438]
["bitfinex","SOLUSD",1728343901437,6.8875,145.19,145.08,58.07622701]
["bitfinex","SOLUSD",1728343901438,13.407,145.21,145.12,17.2263]
["bitfinex","SOLUSD",1728343901652,6.8897,145.15,145.11,66.47768433]
["bitfinex","SOLUSD",1728343904445,17.2184,145.2,145.13,50.0]
["bitfinex","SOLUSD",1728343904768,6.8886,145.17,145.13,56.8903]
["bitfinex","SOLUSD",1728343905145,6.8886,145.17,145.13,50.0]
["bitfinex","SOLUSD",1728343905555,6.889,145.16,145.13,50.0]
["bitfinex","SOLUSD",1728343905762,6.8895,145.15,145.11,82.67170771]
["bitfinex","SOLUSD",1728343907667,6.889,145.16,145.12,6.8908]
["bitfinex","SOLUSD",1728343907853,6.889,145.16,145.12,8.26858025]
["bitfinex","SOLUSD",1728343908741,6.889,145.16,145.11,82.67170771]
["bitfinex","SOLUSD",1728343909466,6.8894,145.15,145.11,82.67170771]
["bitfinex","SOLUSD",1728343913558,6.8894,145.15,145.12,1.37778499]
["bitfinex","SOLUSD",1728343915276,6.8886,145.17,145.13,56.8903]
["bitfinex","SOLUSD",1728343915575,6.8881,145.18,145.14,8.26744808]
["bitfinex","SOLUSD",1728343915741,6.8881,145.18,145.14,6.8898]
["bitfinex","SOLUSD",1728343915940,17.2184,145.2,145.14,6.8898]
["bitfinex","SOLUSD",1728343916160,6.8885,145.17,145.13,74.116]
["bitfinex","SOLUSD",1728343917175,6.889,145.16,145.13,67.2257]
["bitfinex","SOLUSD",1728343917583,6.889,145.16,145.13,17.2257]
["bitfinex","SOLUSD",1728343917758,6.8898,145.15,145.11,15.44370771]
["bitfinex","SOLUSD",1728343918873,6.8899,145.14,145.12,1.37791026]
["bitfinex","SOLUSD",1728343919273,6.8899,145.14,145.11,15.44370771]
["bitfinex","SOLUSD",1728343919461,22.9254,145.16,145.12,51.37792498]
["bitfinex","SOLUSD",1728343919784,29.8145,145.16,145.12,56.8908]
["bitfinex","SOLUSD",1728343921076,29.8145,145.16,145.13,1.37774439]
["bitfinex","SOLUSD",1728343921465,29.8145,145.16,145.14,1.37774439]
["bitfinex","SOLUSD",1728343922389,16.2704,145.16,145.14,50.0]
["bitfinex","SOLUSD",1728343922681,22.6265,145.2,145.14,50.0]
["bitfinex","SOLUSD",1728343922895,6.8879,145.19,145.15,8.26670191]
["bitfinex","SOLUSD",1728343923184,6.8881,145.18,145.16,50.0]
["bitfinex","SOLUSD",1728343923352,6.8881,145.18,145.14,74.1144]
["bitfinex","SOLUSD",1728343924682,39.8445,145.2,145.12,63.79836538]
["bitfinex","SOLUSD",1728343924985,6.8893,145.16,145.12,70.68896538]
["bitfinex","SOLUSD",1728343927891,6.89,145.14,145.12,1.03381738]
["bitfinex","SOLUSD",1728343928100,6.8896,145.15,145.12,1.03381738]
["bitfinex","SOLUSD",1728343928889,22.6265,145.2,145.11,8.55270771]
["bitfinex","SOLUSD",1728343928890,15.8733,145.17,145.11,8.55270771]
["bitfinex","SOLUSD",1728343929088,6.8908,145.12,145.11,8.55270771]
["bitfinex","SOLUSD",1728343929298,6.8917,145.1,145.09,7.16522593]
["bitfinex","SOLUSD",1728343929462,6.8917,145.1,145.06,0.02]
["bitfinex","SOLUSD",1728343929463,6.8929,145.08,145.06,0.02]
["bitfinex","SOLUSD",1728343929790,6.2675,145.1,145.08,50.0]
["bitfinex","SOLUSD",1728343929976,6.8918,145.1,145.06,50.02]
["bitfinex","SOLUSD",1728343930165,6.8918,145.1,145.05,19.93458799]
["bitfinex","SOLUSD",1728343930166,13.2147,145.06,145.05,7.17003999]
["bitfinex","SOLUSD",1728343930365,6.8956,145.02,145.0,8.55924911]
["bitfinex","SOLUSD",1728343930578,6.3211,145.06,145.02,50.0]
["bitfinex","SOLUSD",1728343930773,6.8945,145.05,145.03,1.37872592]
["bitfinex","SOLUSD",1728343930983,6.3211,145.06,145.04,50.0]
["bitfinex","SOLUSD",1728343931488,6.3211,145.06,145.05,1.37860786]
["bitfinex","SOLUSD",1728343931880,6.8918,145.1,145.06,50.0]
["bitfinex","SOLUSD",1728343932075,6.8918,145.1,145.06,56.8935]
["bitfinex","SOLUSD",1728343932261,6.8918,145.1,145.06,50.0]
["bitfinex","SOLUSD",1728343932671,29.2846,145.11,145.07,6.8931]
["bitfinex","SOLUSD",1728343932893,22.3933,145.11,145.08,50.0]
["bitfinex","SOLUSD",1728343933686,6.892,145.1,145.06,74.1271]
["bitfinex","SOLUSD",1728343933886,22.3933,145.11,145.04,50.0]
["bitfinex","SOLUSD",1728343934186,6.8923,145.09,145.05,1.37847283]
["bitfinex","SOLUSD",1728343934387,6.8923,145.09,145.06,50.0]
["bitfinex","SOLUSD",1728343934595,22.3933,145.11,145.07,1.37837728]
["bitfinex","SOLUSD",1728343934792,29.2846,145.11,145.08,1.37827426]
["bitfinex","SOLUSD",1728343935015,29.2846,145.11,145.08,50.0]
["bitfinex","SOLUSD",1728343935383,29.2846,145.11,145.06,56.8936]
["bitfinex","SOLUSD",1728343935701,29.2846,145.11,145.07,1.37825755]
["bitfinex","SOLUSD",1728343935999,29.2846,145.11,145.05,17.2348]
["bitfinex","SOLUSD",1728343936000,15.8733,145.11,145.1,6.8917]
["bitfinex","SOLUSD",1728343936189,6.5617,145.14,145.1,51.37809872]
["bitfinex","SOLUSD",1728343936363,6.8904,145.13,145.1,50.0]
["bitfinex","SOLUSD",1728343937392,6.8904,145.13,145.11,1.37801548]
["bitfinex","SOLUSD",1728343938491,6.5617,145.14,145.11,1.37801548]
["bitfinex","SOLUSD",1728343938794,6.89,145.14,145.12,1.3779416]
["bitfinex","SOLUSD",1728343938997,22.5272,145.15,145.12,1.3779416]
["bitfinex","SOLUSD",1728343939580,13.4338,145.17,145.13,8.26787772]
["bitfinex","SOLUSD",1728343939908,13.4338,145.17,145.14,50.0]
["bitfinex","SOLUSD",1728343940072,13.4338,145.17,145.12,50.0]
["bitfinex","SOLUSD",1728343940269,6.8889,145.16,145.12,74.117]
["bitfinex","SOLUSD",1728343941505,6.8889,145.16,145.13,1.37773354]
["bitfinex","SOLUSD",1728343942997,13.4335,145.17,145.12,67.2263]
["bitfinex","SOLUSD",1728343943300,6.8889,145.16,145.12,74.117]
["bitfinex","SOLUSD",1728343944295,6.8889,145.16,145.09,19.96436592]
["bitfinex","SOLUSD",1728343944296,6.545,145.17,145.09,17.23]
["bitfinex","SOLUSD",1728343944490,6.8907,145.13,145.1,50.0]
["bitfinex","SOLUSD",1728343945072,6.8907,145.13,145.11,1.37800592]
["bitfinex","SOLUSD",1728343945279,6.8899,145.14,145.1,56.8917]
["bitfinex","SOLUSD",1728343945491,6.545,145.17,145.12,56.8906]
["bitfinex","SOLUSD",1728343945680,6.8891,145.16,145.13,1.37771739]
["bitfinex","SOLUSD",1728343946094,6.545,145.17,145.13,1.37771739]
["bitfinex","SOLUSD",1728343946297,22.9862,145.19,145.15,6.8893]
["bitfinex","SOLUSD",1728343946498,22.9862,145.19,145.16,1.37753136]
["bitfinex","SOLUSD",1728343947204,16.0987,145.19,145.16,1.37753136]
["bitfinex","SOLUSD",1728343947385,6.8881,145.18,145.17,1.37752925]
["bitfinex","SOLUSD",1728343947705,6.8881,145.18,145.16,1.37756475]
["bitfinex","SOLUSD",1728343948601,6.8881,145.18,145.14,56.8897]
["bitfinex","SOLUSD",1728343949407,6.2374,145.21,145.16,67.2219]
["bitfinex","SOLUSD",1728343949596,6.2374,145.21,145.17,8.26560442]
["bitfinex","SOLUSD",1728343949791,6.2374,145.21,145.18,6.8879]
["bitfinex","SOLUSD",1728343949989,16.3172,145.23,145.19,1.37726406]
["bitfinex","SOLUSD",1728343950405,6.8862,145.22,145.19,1.37726406]
["bitfinex","SOLUSD",1728343950601,6.8862,145.22,145.2,50.0]
["bitfinex","SOLUSD",1728343950980,6.8856,145.23,145.21,1.3771082]
["bitfinex","SOLUSD",1728343951507,6.8856,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343951700,6.6082,145.25,145.21,1.37704605]
["bitfinex","SOLUSD",1728343952002,15.4178,145.27,145.22,50.0]
["bitfinex","SOLUSD",1728343952309,15.4178,145.27,145.23,1.37685161]
["bitfinex","SOLUSD",1728343952981,6.8848,145.25,145.23,1.37685161]
["bitfinex","SOLUSD",1728343953485,15.4178,145.27,145.23,1.37685161]
["bitfinex","SOLUSD",1728343953692,22.3015,145.27,145.23,1.37685161]
["bitfinex","SOLUSD",1728343954301,6.5291,145.28,145.24,50.0]
["bitfinex","SOLUSD",1728343954505,6.8831,145.29,145.25,1.37655157]
["bitfinex","SOLUSD",1728343954814,6.8831,145.29,145.26,50.0]
["bitfinex","SOLUSD",1728343955018,16.2675,145.3,145.2,103.99264851]
["bitfinex","SOLUSD",1728343955204,17.211,145.26,145.18,50.0]
["bitfinex","SOLUSD",1728343955400,6.8866,145.21,145.18,58.54861275]
["bitfinex","SOLUSD",1728343956303,6.4133,145.25,145.18,58.54861275]
["bitfinex","SOLUSD",1728343956505,6.8871,145.2,145.18,8.54861275]
["bitfinex","SOLUSD",1728343956717,6.8866,145.21,145.18,59.58199435]
["bitfinex","SOLUSD",1728343956930,6.8866,145.21,145.19,1.37722276]
["bitfinex","SOLUSD",1728343957703,6.8866,145.21,145.18,59.58199435]
["bitfinex","SOLUSD",1728343957704,6.8866,145.21,145.18,58.54861275]
["bitfinex","SOLUSD",1728343959431,6.8866,145.21,145.19,1.37724923]
["bitfinex","SOLUSD",1728343959600,15.5455,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343959804,22.4311,145.23,145.18,65.43621275]
["bitfinex","SOLUSD",1728343960002,6.8862,145.22,145.2,50.0]
["bitfinex","SOLUSD",1728343960229,22.4311,145.23,145.21,1.37710306]
["bitfinex","SOLUSD",1728343960608,22.4311,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343960814,22.4311,145.23,145.18,58.54861275]
["bitfinex","SOLUSD",1728343960815,15.5455,145.23,145.18,58.54861275]
["bitfinex","SOLUSD",1728343961004,6.8865,145.21,145.19,1.37717934]
["bitfinex","SOLUSD",1728343961931,15.5455,145.23,145.19,1.37717934]
["bitfinex","SOLUSD",1728343962104,22.4312,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343962307,22.4312,145.23,145.21,1.37706982]
["bitfinex","SOLUSD",1728343962609,22.4312,145.23,145.18,58.54861275]
["bitfinex","SOLUSD",1728343963131,15.5455,145.23,145.18,65.43611275]
["bitfinex","SOLUSD",1728343963339,6.8861,145.22,145.18,58.54861275]
["bitfinex","SOLUSD",1728343963625,6.8853,145.24,145.2,50.0]
["bitfinex","SOLUSD",1728343963814,6.8853,145.24,145.21,1.37701599]
["bitfinex","SOLUSD",1728343964228,6.4133,145.25,145.22,50.0]
["bitfinex","SOLUSD",1728343964404,15.5753,145.26,145.22,51.37701594]
["bitfinex","SOLUSD",1728343964907,15.5753,145.26,145.24,50.0]
["bitfinex","SOLUSD",1728343965104,6.8838,145.27,145.24,50.0]
["bitfinex","SOLUSD",1728343965331,6.8838,145.27,145.25,1.37669017]
["bitfinex","SOLUSD",1728343965836,6.8838,145.27,145.25,1.37669116]
["bitfinex","SOLUSD",1728343966326,6.8838,145.27,145.22,50.0]
["bitfinex","SOLUSD",1728343966706,39.8264,145.29,145.22,50.0]
["bitfinex","SOLUSD",1728343966935,39.8264,145.29,145.21,7.01159]
["bitfinex","SOLUSD",1728343966936,6.8842,145.26,145.24,50.0]
["bitfinex","SOLUSD",1728343967244,6.8842,145.26,145.22,50.0]
["bitfinex","SOLUSD",1728343967440,6.8842,145.26,145.24,50.0]
["bitfinex","SOLUSD",1728343968132,6.8838,145.27,145.25,1.37673543]
["bitfinex","SOLUSD",1728343968334,6.8838,145.27,145.24,50.0]
["bitfinex","SOLUSD",1728343968536,6.8838,145.27,145.25,1.3766882]
["bitfinex","SOLUSD",1728343969028,6.8838,145.27,145.24,50.0]
["bitfinex","SOLUSD",1728343970042,6.8842,145.26,145.22,50.0]
["bitfinex","SOLUSD",1728343970613,6.8851,145.24,145.22,50.0]
["bitfinex","SOLUSD",1728343970920,6.8852,145.24,145.22,50.0]
["bitfinex","SOLUSD",1728343971330,6.8856,145.23,145.22,50.0]
["bitfinex","SOLUSD",1728343971534,6.8852,145.24,145.22,50.0]
["bitfinex","SOLUSD",1728343971738,6.8852,145.24,145.23,1.37687962]
["bitfinex","SOLUSD",1728343975432,6.8848,145.25,145.22,50.0]
["bitfinex","SOLUSD",1728343977835,6.8848,145.25,145.23,1.3768278]
["bitfinex","SOLUSD",1728343978243,6.8848,145.25,145.22,50.0]
["bitfinex","SOLUSD",1728343978815,6.8853,145.24,145.22,50.0]
["bitfinex","SOLUSD",1728343980230,6.8856,145.23,145.2,51.03322752]
["bitfinex","SOLUSD",1728343980432,24.027864,145.28,145.18,58.54861275]
["bitfinex","SOLUSD",1728343980612,6.8882,145.18,145.14,103.99264851]
["bitfinex","SOLUSD",1728343980817,6.8889,145.16,145.15,30.0]
["bitfinex","SOLUSD",1728343981017,17.2166,145.21,145.15,30.0]
["bitfinex","SOLUSD",1728343981018,17.2166,145.21,145.16,50.0]
["bitfinex","SOLUSD",1728343981227,21.6091,145.23,145.16,50.0]
["bitfinex","SOLUSD",1728343981429,6.8871,145.2,145.16,50.0]
["bitfinex","SOLUSD",1728343981916,6.8875,145.19,145.16,50.0]
["bitfinex","SOLUSD",1728343986012,6.8869,145.21,145.18,50.0]
["bitfinex","SOLUSD",1728343987040,6.8869,145.21,145.19,1.37723935]
["bitfinex","SOLUSD",1728343987242,6.8862,145.22,145.2,50.0]
["bitfinex","SOLUSD",1728343987569,15.1881,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343987839,6.886,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343988041,6.4842,145.26,145.2,50.0]
["bitfinex","SOLUSD",1728343988231,6.8855,145.24,145.2,50.0]
["bitfinex","SOLUSD",1728343988624,6.8855,145.24,145.21,1.37693353]
["bitfinex","SOLUSD",1728343989541,6.8843,145.26,145.22,50.0]
["bitfinex","SOLUSD",1728343989743,17.2107,145.26,145.2,50.0]
["bitfinex","SOLUSD",1728343989930,6.8865,145.22,145.2,50.0]
["bitfinex","SOLUSD",1728343992335,6.8857,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343992559,6.8852,145.24,145.2,50.0]
["bitfinex","SOLUSD",1728343993560,6.8852,145.24,145.2,56.887]
["bitfinex","SOLUSD",1728343994031,6.8856,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728343994449,17.2094,145.27,145.2,50.0]
["bitfinex","SOLUSD",1728343994661,6.8861,145.22,145.2,50.0]
["bitfinex","SOLUSD",1728343996856,6.8866,145.21,145.18,59.58182401]
["bitfinex","SOLUSD",1728343998550,17.2142,145.23,145.18,58.54846078]
["bitfinex","SOLUSD",1728343998854,6.8875,145.19,145.18,8.54846078]
["bitfinex","SOLUSD",1728343999225,17.2142,145.23,145.18,8.54846078]
["bitfinex","SOLUSD",1728343999524,15.8899,145.28,145.2,50.0]
["bitfinex","SOLUSD",1728343999525,26.4352,145.27,145.2,50.0]
["bitfinex","SOLUSD",1728344000954,26.4352,145.27,145.21,1.3770365]
["bitfinex","SOLUSD",1728344001157,6.8856,145.23,145.21,1.3770365]
["bitfinex","SOLUSD",1728344001452,26.4352,145.27,145.2,50.0]
["bitfinex","SOLUSD",1728344001657,6.8872,145.2,145.18,8.54846078]
["bitfinex","SOLUSD",1728344002028,17.2121,145.25,145.18,8.54846078]
["bitfinex","SOLUSD",1728344002224,6.8867,145.21,145.18,8.54846078]
["bitfinex","SOLUSD",1728344002629,6.8862,145.22,145.18,8.54846078]
["bitfinex","SOLUSD",1728344003950,6.8866,145.21,145.18,8.54846078]
["bitfinex","SOLUSD",1728344006064,6.887,145.2,145.18,8.54846078]
["bitfinex","SOLUSD",1728344006858,6.8871,145.2,145.18,8.54846078]
["bitfinex","SOLUSD",1728344009663,6.8875,145.19,145.18,8.54846078]
["bitfinex","SOLUSD",1728344011763,15.1059,145.22,145.18,8.54846078]
["bitfinex","SOLUSD",1728344011764,6.8869,145.21,145.18,8.54846078]
["bitfinex","SOLUSD",1728344012467,15.1059,145.22,145.18,8.54846078]
["bitfinex","SOLUSD",1728344012637,6.8875,145.19,145.18,8.54846078]
["bitfinex","SOLUSD",1728344012839,20.0,145.25,145.18,58.54846078]
["bitfinex","SOLUSD",1728344013167,33.3525,145.26,145.18,58.54846078]
["bitfinex","SOLUSD",1728344013457,20.0,145.25,145.18,58.54846078]
["bitfinex","SOLUSD",1728344013953,17.2133,145.24,145.18,8.54846078]
["bitfinex","SOLUSD",1728344014162,6.8868,145.21,145.18,8.54846078]
["bitfinex","SOLUSD",1728344014365,6.8868,145.21,145.18,58.54846078]
["bitfinex","SOLUSD",1728344014742,6.887,145.2,145.18,8.54846078]
["bitfinex","SOLUSD",1728344014938,6.887,145.2,145.18,58.54846078]
["bitfinex","SOLUSD",1728344016867,20.0,145.25,145.19,1.37728801]
["bitfinex","SOLUSD",1728344017163,6.8857,145.23,145.19,8.26468801]
["bitfinex","SOLUSD",1728344018047,6.8861,145.22,145.19,1.37728801]
["bitfinex","SOLUSD",1728344020448,6.8852,145.24,145.2,58.2638401]
["bitfinex","SOLUSD",1728344020657,6.8861,145.22,145.2,50.0]
["bitfinex","SOLUSD",1728344020868,6.8859,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728344024868,6.8853,145.24,145.21,1.37707935]
["bitfinex","SOLUSD",1728344025098,6.8853,145.24,145.2,56.8869]
["bitfinex","SOLUSD",1728344025441,6.8853,145.24,145.21,1.37695098]
["bitfinex","SOLUSD",1728344026865,6.8857,145.23,145.2,50.0]
["bitfinex","SOLUSD",1728344027062,16.141,145.26,145.21,1.37706215]
["bitfinex","SOLUSD",1728344027258,6.8853,145.24,145.21,1.37706215]
["bitfinex","SOLUSD",1728344027950,6.8842,145.26,145.23,50.0]
["bitfinex","SOLUSD",1728344028250,6.8842,145.26,145.24,1.37678199]
["bitfinex","SOLUSD",1728344028875,32.2626,145.3,145.24,1.37678199]
["bitfinex","SOLUSD",1728344029459,32.2626,145.3,145.25,50.0]
["bitfinex","SOLUSD",1728344029659,6.8829,145.29,145.26,1.37660892]
["bitfinex","SOLUSD",1728344030959,15.0559,145.3,145.25,50.0]
["bitfinex","SOLUSD",1728344031272,6.8838,145.27,145.23,65.43129954]
["bitfinex","SOLUSD",1728344031476,6.8838,145.27,145.25,50.0]
["bitfinex","SOLUSD",1728344034558,15.0559,145.3,145.26,1.37664768]
["bitfinex","SOLUSD",1728344034757,6.8827,145.29,145.26,1.37664768]
["bitfinex","SOLUSD",1728344036056,0.8188321,145.33,145.32,50.0]
["bitfinex","SOLUSD",1728344036260,0.8188321,145.33,145.32,71.13878387]
["bitfinex","SOLUSD",1728344037294,0.8188321,145.33,145.32,72.17119905]
["bitfinex","SOLUSD",1728344038494,0.8188321,145.33,145.32,58.38253787]
["bitfinex","SOLUSD",1728344040266,0.8188321,145.33,145.32,50.0]
["bitfinex","SOLUSD",1728344051298,0.8188321,145.33,145.3,50.0]
["bitfinex","SOLUSD",1728344051507,0.8188321,145.33,145.28,67.2071]
["bitfinex","SOLUSD",1728344051809,6.8818,145.31,145.3,50.0]
["bitfinex","SOLUSD",1728344051995,6.8818,145.31,145.28,75.74981947]
["bitfinex","SOLUSD",1728344052177,6.8818,145.31,145.28,58.54271947]
["bitfinex","SOLUSD",1728344052381,6.8824,145.3,145.28,58.54271947]
["bitfinex","SOLUSD",1728344052595,6.8819,145.31,145.28,59.57538868]
["bitfinex","SOLUSD",1728344054214,6.8819,145.31,145.3,50.0]
["bitfinex","SOLUSD",1728344054588,6.8819,145.31,145.28,59.57538868]
["bitfinex","SOLUSD",1728344055121,6.8819,145.31,145.3,50.0]
["bitfinex","SOLUSD",1728344055304,6.8819,145.31,145.28,59.57538868]
["bitfinex","SOLUSD",1728344057393,0.8188321,145.33,145.28,59.57538868]
["bitfinex","SOLUSD",1728344057603,6.8825,145.3,145.28,59.57538868]
["bitfinex","SOLUSD",1728344060005,6.8825,145.3,145.29,1.37632644]
["bitfinex","SOLUSD",1728344062092,0.8188321,145.33,145.28,58.54271947]
["bitfinex","SOLUSD",1728344062298,15.7004,145.31,145.24,50.0]
["bitfinex","SOLUSD",1728344062487,6.8846,145.25,145.24,50.0]
["bitfinex","SOLUSD",1728344062691,6.8846,145.25,145.24,7.17250341]
["bitfinex","SOLUSD",1728344063128,17.2089,145.28,145.25,50.0]
["bitfinex","SOLUSD",1728344063129,6.8844,145.26,145.25,50.0]
["bitfinex","SOLUSD",1728344065212,6.8844,145.26,145.24,7.17250341]
["bitfinex","SOLUSD",1728344065388,6.8844,145.26,145.23,65.43149954]
["bitfinex","SOLUSD",1728344065814,6.8844,145.26,145.23,65.71464296]
["bitfinex","SOLUSD",1728344067403,6.8847,145.25,145.23,65.71464296]
["bitfinex","SOLUSD",1728344067615,23.3296,145.29,145.23,15.71464296]
["bitfinex","SOLUSD",1728344067616,6.8851,145.24,145.23,15.71464296]
["bitfinex","SOLUSD",1728344067811,6.8851,145.24,145.23,8.54589954]
["bitfinex","SOLUSD",1728344068200,6.8858,145.23,145.21,57.17292001]
["bitfinex","SOLUSD",1728344068391,6.8861,145.22,145.21,7.17292001]
["bitfinex","SOLUSD",1728344068712,6.8861,145.22,145.19,57.17368247]
["bitfinex","SOLUSD",1728344069016,6.8861,145.22,145.21,50.0]
["bitfinex","SOLUSD",1728344069909,6.8857,145.23,145.21,50.0]
["bitfinex","SOLUSD",1728344072013,6.8857,145.23,145.22,1.37704738]
["bitfinex","SOLUSD",1728344072818,6.8857,145.23,145.21,50.0]
["bitfinex","SOLUSD",1728344075114,6.8866,145.21,145.19,57.17368247]
["bitfinex","SOLUSD",1728344075334,6.887,145.2,145.19,7.17368247]
["bitfinex","SOLUSD",1728344075615,6.887,145.2,145.18,8.54846078]
["bitfinex","SOLUSD",1728344075815,23.4792,145.23,145.18,8.54846078]
["bitfinex","SOLUSD",1728344076119,6.8875,145.19,145.18,8.54846078]
["bitfinex","SOLUSD",1728344077655,6.8875,145.19,145.15,89.82795739]
["bitfinex","SOLUSD",1728344077804,23.4792,145.23,145.15,65.71615739]
["bitfinex","SOLUSD",1728344077805,6.8882,145.18,145.15,65.71615739]
["bitfinex","SOLUSD",1728344078117,6.8877,145.19,145.17,50.0]
["bitfinex","SOLUSD",1728344080712,6.8872,145.2,145.17,50.0]
["bitfinex","SOLUSD",1728344081114,6.8862,145.22,145.18,6.8879]
["bitfinex","SOLUSD",1728344081318,6.8862,145.22,145.18,8.26526442]
["bitfinex","SOLUSD",1728344081498,6.8862,145.22,145.19,50.0]
["bitfinex","SOLUSD",1728344081696,6.8862,145.22,145.2,1.37717783]
["bitfinex","SOLUSD",1728344082591,6.8862,145.22,145.19,50.0]
["bitfinex","SOLUSD",1728344083022,6.8862,145.22,145.2,1.37718335]
["bitfinex","SOLUSD",1728344083913,6.265,145.23,145.19,50.0]
["bitfinex","SOLUSD",1728344084304,32.47,145.22,145.15,15.71615739]
["bitfinex","SOLUSD",1728344084502,32.47,145.22,145.15,9.92800958]
["bitfinex","SOLUSD",1728344084503,6.8885,145.17,145.15,9.92800958]
["bitfinex","SOLUSD",1728344084908,6.8885,145.17,145.15,17.09794482]
["bitfinex","SOLUSD",1728344085211,6.8885,145.17,145.15,9.92800958]
["bitfinex","SOLUSD",1728344085727,6.888,145.18,145.15,9.92800958]
["bitfinex","SOLUSD",1728344086029,6.8878,145.19,145.16,50.0]
["bitfinex","SOLUSD",1728344086322,6.8878,145.19,145.15,15.43942353]
["bitfinex","SOLUSD",1728344086323,20.0,145.21,145.15,8.55042353]
["bitfinex","SOLUSD",1728344086524,6.8889,145.16,145.15,8.55042353]
["bitfinex","SOLUSD",1728344087605,6.8898,145.15,145.13,50.0]
["bitfinex","SOLUSD",1728344087801,6.8898,145.15,145.11,50.0]
["bitfinex","SOLUSD",1728344088326,6.8898,145.15,145.12,7.17099967]
["bitfinex","SOLUSD",1728344088803,6.8898,145.15,145.13,50.0]
["bitfinex","SOLUSD",1728344090325,6.3877,145.18,145.12,7.17099967]
["bitfinex","SOLUSD",1728344090527,6.8901,145.14,145.11,50.0]
["bitfinex","SOLUSD",1728344091111,6.8904,145.13,145.1,17.2485]
["bitfinex","SOLUSD",1728344091415,6.8904,145.13,145.1,7.18904372]
["bitfinex","SOLUSD",1728344091602,15.56,145.17,145.1,7.18904372]
["bitfinex","SOLUSD",1728344091603,6.8911,145.12,145.1,58.22302084]
["bitfinex","SOLUSD",1728344091916,6.8904,145.13,145.1,50.02]
["bitfinex","SOLUSD",1728344092226,6.8904,145.13,145.1,57.18885725]
["bitfinex","SOLUSD",1728344093204,15.56,145.17,145.1,57.18885725]
["bitfinex","SOLUSD",1728344093205,6.89,145.14,145.1,65.11453437]
["bitfinex","SOLUSD",1728344093425,6.89,145.14,145.11,1.37793607]
["bitfinex","SOLUSD",1728344093923,6.8895,145.15,145.12,50.0]
["bitfinex","SOLUSD",1728344094103,6.8899,145.14,145.12,50.0]
["bitfinex","SOLUSD",1728344094308,20.0,145.16,145.1,58.22283437]
["bitfinex","SOLUSD",1728344094502,6.89,145.14,145.1,65.11453437]
["bitfinex","SOLUSD",1728344096011,6.8906,145.13,145.1,57.18885725]
["bitfinex","SOLUSD",1728344096426,6.8906,145.13,145.1,7.18885725]
["bitfinex","SOLUSD",1728344096629,6.8906,145.13,145.1,57.18885725]
["bitfinex","SOLUSD",1728344097226,20.0,145.16,145.1,7.18885725]
["bitfinex","SOLUSD",1728344097423,6.8913,145.11,145.1,0.02]
["bitfinex","SOLUSD",1728344097638,17.2238,145.15,145.1,0.02]
["bitfinex","SOLUSD",1728344097937,6.8909,145.12,145.1,0.02]
["bitfinex","SOLUSD",1728344098927,6.8913,145.11,145.1,0.02]
["bitfinex","SOLUSD",1728344099932,6.8913,145.11,145.08,50.0]
["bitfinex","SOLUSD",1728344100237,6.8913,145.11,145.09,1.3781993]
["bitfinex","SOLUSD",1728344100938,6.8909,145.12,145.09,1.3781993]
["bitfinex","SOLUSD",1728344101516,6.8909,145.12,145.08,64.06426303]
["bitfinex","SOLUSD",1728344102119,6.8909,145.12,145.09,1.37815142]
["bitfinex","SOLUSD",1728344103534,6.8902,145.14,145.1,50.0]
["bitfinex","SOLUSD",1728344103729,6.8902,145.14,145.11,1.37802896]
["bitfinex","SOLUSD",1728344106135,6.8904,145.13,145.11,1.37802896]
["bitfinex","SOLUSD",1728344107621,15.56,145.17,145.12,50.0]
["bitfinex","SOLUSD",1728344107821,6.8895,145.15,145.13,1.37780752]
["bitfinex","SOLUSD",1728344108326,6.89,145.14,145.1,82.67403422]
["bitfinex","SOLUSD",1728344108852,6.8909,145.12,145.1,8.55323422]
["bitfinex","SOLUSD",1728344110722,6.891,145.12,145.1,8.55323422]
["bitfinex","SOLUSD",1728344111121,17.2238,145.15,145.1,8.55323422]
["bitfinex","SOLUSD",1728344111328,6.8913,145.11,145.1,8.55323422]
["bitfinex","SOLUSD",1728344111533,17.2238,145.15,145.1,8.55323422]
["bitfinex","SOLUSD",1728344112035,6.8913,145.11,145.1,8.55323422]
["bitfinex","SOLUSD",1728344113020,6.8928,145.08,145.06,0.02]
["bitfinex","SOLUSD",1728344115412,22.3067,145.12,145.06,0.02]
["bitfinex","SOLUSD",1728344115618,6.8932,145.07,145.06,0.02]
["bitfinex","SOLUSD",1728344117126,17.2307,145.09,145.04,7.17189541]
["bitfinex","SOLUSD",1728344117127,6.8941,145.05,145.04,7.17189541]
["bitfinex","SOLUSD",1728344118234,6.8941,145.05,145.02,50.0]
["bitfinex","SOLUSD",1728344120223,6.5236,145.06,145.01,0.02]
["bitfinex","SOLUSD",1728344120424,6.8954,145.03,145.01,0.02]
["bitfinex","SOLUSD",1728344120632,6.5236,145.06,145.01,0.02]
["bitfinex","SOLUSD",1728344120835,6.8956,145.02,145.01,0.02]
["bitfinex","SOLUSD",1728344121043,6.8965,145.0,144.99,1.03468777]
["bitfinex","SOLUSD",1728344121226,20.0,145.04,144.99,9.59410572]
["bitfinex","SOLUSD",1728344121227,6.8964,145.01,144.99,9.59410572]
["bitfinex","SOLUSD",1728344121616,6.8965,145.0,144.99,9.59410572]
["bitfinex","SOLUSD",1728344121820,6.8965,145.0,144.99,8.55941795]
["bitfinex","SOLUSD",1728344122025,17.2356,145.05,144.96,50.0]
["bitfinex","SOLUSD",1728344122026,6.8973,144.99,144.96,50.0]
["bitfinex","SOLUSD",1728344122343,6.8977,144.98,144.94,56.8992]
["bitfinex","SOLUSD",1728344122550,6.8977,144.98,144.94,50.0]
["bitfinex","SOLUSD",1728344122847,6.8977,144.98,144.95,9.5870024]
["bitfinex","SOLUSD",1728344124942,15.091,145.02,144.96,56.898]
["bitfinex","SOLUSD",1728344124943,6.8969,145.0,144.96,56.898]
["bitfinex","SOLUSD",1728344125145,21.9866,145.02,144.98,56.8971]
["bitfinex","SOLUSD",1728344125742,21.9866,145.02,144.99,1.37915694]
["bitfinex","SOLUSD",1728344125949,21.9866,145.02,144.98,56.8971]
["bitfinex","SOLUSD",1728344126127,21.9866,145.02,144.95,7.17252172]
["bitfinex","SOLUSD",1728344126128,6.8981,144.97,144.95,7.17252172]
["bitfinex","SOLUSD",1728344126330,20.0,145.0,144.93,74.1481]
["bitfinex","SOLUSD",1728344126656,6.8976,144.98,144.93,81.32023446]
["bitfinex","SOLUSD",1728344127028,6.8987,144.96,144.93,57.17213446]
["bitfinex","SOLUSD",1728344127245,6.8987,144.96,144.93,50.0]
["bitfinex","SOLUSD",1728344127425,37.242,145.0,144.91,51.03526605]
["bitfinex","SOLUSD",1728344127628,6.899,144.95,144.91,57.93606605]
["bitfinex","SOLUSD",1728344127836,6.899,144.95,144.91,65.10914643]
["bitfinex","SOLUSD",1728344128043,6.899,144.95,144.91,58.20834643]
["bitfinex","SOLUSD",1728344128452,6.899,144.95,144.92,1.37976285]
["bitfinex","SOLUSD",1728344129048,6.899,144.95,144.91,58.20834643]
["bitfinex","SOLUSD",1728344129439,6.8997,144.94,144.91,8.20834643]
["bitfinex","SOLUSD",1728344129832,6.9003,144.92,144.91,7.17308038]
["bitfinex","SOLUSD",1728344130026,6.9003,144.92,144.9,0.02]
["bitfinex","SOLUSD",1728344130750,6.9003,144.92,144.9,1.38006896]
["bitfinex","SOLUSD",1728344131255,6.0011,144.94,144.89,50.0]
["bitfinex","SOLUSD",1728344131436,6.9004,144.92,144.89,50.0]
["bitfinex","SOLUSD",1728344132945,6.9009,144.91,144.89,50.0]
["bitfinex","SOLUSD",1728344133133,6.9017,144.9,144.87,7.17432516]
["bitfinex","SOLUSD",1728344133638,6.9017,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728344134942,44.027864,144.93,144.84,67.26]
["bitfinex","SOLUSD",1728344135260,6.9021,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728344135549,6.9021,144.89,144.85,8.28404221]
["bitfinex","SOLUSD",1728344135854,6.9014,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728344136065,23.2506,144.94,144.87,1.3803088]
["bitfinex","SOLUSD",1728344136236,6.9018,144.89,144.86,67.2577]
["bitfinex","SOLUSD",1728344136432,23.2506,144.94,144.87,1.38035774]
["bitfinex","SOLUSD",1728344136663,6.9013,144.9,144.87,1.38035774]
["bitfinex","SOLUSD",1728344137146,23.2506,144.94,144.86,17.2577]
["bitfinex","SOLUSD",1728344137147,20.12549,144.93,144.86,17.2577]
["bitfinex","SOLUSD",1728344137328,6.9019,144.89,144.86,67.2577]
["bitfinex","SOLUSD",1728344137525,6.9019,144.89,144.87,1.38035959]
["bitfinex","SOLUSD",1728344137836,6.9013,144.9,144.87,1.38035959]
["bitfinex","SOLUSD",1728344138035,6.9013,144.9,144.86,17.2577]
["bitfinex","SOLUSD",1728344138258,6.9019,144.89,144.86,17.2577]
["bitfinex","SOLUSD",1728344138552,6.9019,144.89,144.85,14.07256671]
["bitfinex","SOLUSD",1728344139428,6.9019,144.89,144.86,51.38036129]
["bitfinex","SOLUSD",1728344139855,6.9019,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728344140930,6.9019,144.89,144.85,14.07256671]
["bitfinex","SOLUSD",1728344142163,20.25098,144.93,144.85,7.16906671]
["bitfinex","SOLUSD",1728344142370,6.9024,144.88,144.85,7.16906671]
["bitfinex","SOLUSD",1728344142754,6.9024,144.88,144.86,1.38047477]
["bitfinex","SOLUSD",1728344143267,6.9024,144.88,144.85,7.16906671]
["bitfinex","SOLUSD",1728344143476,6.9029,144.87,144.85,7.16906671]
["bitfinex","SOLUSD",1728344143639,15.1405,144.9,144.85,8.5495943]
["bitfinex","SOLUSD",1728344143950,6.9019,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728344145446,6.9019,144.89,144.85,14.07266671]
["bitfinex","SOLUSD",1728344146063,15.1405,144.9,144.85,7.16906671]
["bitfinex","SOLUSD",1728344146243,6.9032,144.86,144.85,7.16906671]
["bitfinex","SOLUSD",1728344146559,6.9032,144.86,144.82,51.87476301]
["bitfinex","SOLUSD",1728344147155,6.2174,144.89,144.82,1.87476301]
["bitfinex","SOLUSD",1728344147344,6.9042,144.84,144.82,0.8388321]
["bitfinex","SOLUSD",1728344147943,37.38139,144.88,144.82,0.8388321]
["bitfinex","SOLUSD",1728344148144,6.9046,144.83,144.82,0.8188321]
["bitfinex","SOLUSD",1728344148863,13.09839,144.83,144.82,0.8188321]
["bitfinex","SOLUSD",1728344149864,6.9065,144.79,144.78,0.02]
["bitfinex","SOLUSD",1728344150062,6.9075,144.77,144.76,0.02]
["bitfinex","SOLUSD",1728344150370,6.9082,144.76,144.71,67.2754]
["bitfinex","SOLUSD",1728344150551,6.9075,144.77,144.73,50.0]
["bitfinex","SOLUSD",1728344150946,20.12549,144.82,144.75,50.0]
["bitfinex","SOLUSD",1728344151166,6.9061,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728344151365,20.0,144.82,144.76,8.2892375]
["bitfinex","SOLUSD",1728344151555,6.9059,144.81,144.76,6.9079]
["bitfinex","SOLUSD",1728344151874,6.9061,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728344152247,20.0,144.82,144.74,6.9087]
["bitfinex","SOLUSD",1728344152248,6.9071,144.78,144.74,6.9087]
["bitfinex","SOLUSD",1728344152577,6.9066,144.79,144.75,8.2899657]
["bitfinex","SOLUSD",1728344153249,6.9066,144.79,144.75,1.3815657]
["bitfinex","SOLUSD",1728344153668,6.9066,144.79,144.74,56.9088]
["bitfinex","SOLUSD",1728344153861,6.907,144.78,144.74,56.9088]
["bitfinex","SOLUSD",1728344154771,37.2639,144.82,144.75,1.38144417]
["bitfinex","SOLUSD",1728344154948,6.9066,144.79,144.75,8.28984417]
["bitfinex","SOLUSD",1728344156362,6.9066,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728344157160,6.9066,144.79,144.74,67.2719]
["bitfinex","SOLUSD",1728344157361,6.9066,144.79,144.74,74.1807]
["bitfinex","SOLUSD",1728344157871,15.0601,144.84,144.78,17.2672]
["bitfinex","SOLUSD",1728344158056,15.0601,144.84,144.78,8.5722042]
["bitfinex","SOLUSD",1728344158253,6.9065,144.79,144.75,24.1788]
["bitfinex","SOLUSD",1728344159257,6.9073,144.78,144.73,57.94584543]
["bitfinex","SOLUSD",1728344159459,17.2633,144.82,144.73,56.9093]
["bitfinex","SOLUSD",1728344159653,0.12549,144.81,144.74,1.38161134]
["bitfinex","SOLUSD",1728344159874,6.9062,144.8,144.75,6.908]
["bitfinex","SOLUSD",1728344160252,6.9066,144.79,144.75,6.908]
["bitfinex","SOLUSD",1728344160458,20.0,144.83,144.76,67.2696]
["bitfinex","SOLUSD",1728344160659,20.0,144.83,144.77,6.9071]
["bitfinex","SOLUSD",1728344160660,6.9056,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728344161685,6.9054,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728344161980,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728344162569,21.2807,144.84,144.79,50.0]
["bitfinex","SOLUSD",1728344162957,21.2807,144.84,144.81,6.9055]
["bitfinex","SOLUSD",1728344163155,28.1849,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728344163356,6.9051,144.82,144.78,24.174]
["bitfinex","SOLUSD",1728344163655,6.9047,144.83,144.79,58.28761673]
["bitfinex","SOLUSD",1728344163970,6.9047,144.83,144.79,56.9065]
["bitfinex","SOLUSD",1728344164386,6.9047,144.83,144.8,1.38100296]
["bitfinex","SOLUSD",1728344164675,20.0,144.86,144.8,6.9059]
["bitfinex","SOLUSD",1728344165061,6.9044,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728344165584,0.12549,144.87,144.78,22.566]
["bitfinex","SOLUSD",1728344165752,6.9018,144.89,144.84,24.1633]
["bitfinex","SOLUSD",1728344165955,6.9018,144.89,144.85,1.38051643]
["bitfinex","SOLUSD",1728344166157,6.9014,144.9,144.85,56.9032]
["bitfinex","SOLUSD",1728344166352,6.9014,144.9,144.86,1.38037311]
["bitfinex","SOLUSD",1728344166769,6.9014,144.9,144.85,56.9032]
["bitfinex","SOLUSD",1728344166770,22.0286,144.94,144.85,6.9032]
["bitfinex","SOLUSD",1728344166981,6.9023,144.88,144.84,17.2595]
["bitfinex","SOLUSD",1728344167158,6.9023,144.88,144.84,24.1634]
["bitfinex","SOLUSD",1728344168161,6.9018,144.89,144.84,24.1634]
["bitfinex","SOLUSD",1728344168476,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728344168673,6.9029,144.87,144.82,15.47469046]
["bitfinex","SOLUSD",1728344169481,6.9033,144.86,144.82,8.56979046]
["bitfinex","SOLUSD",1728344169780,44.027864,144.9,144.82,8.56979046]
["bitfinex","SOLUSD",1728344169964,44.027864,144.9,144.81,17.2633]
["bitfinex","SOLUSD",1728344170164,20.12549,144.88,144.81,17.2633]
["bitfinex","SOLUSD",1728344170366,6.9042,144.84,144.81,17.2633]
["bitfinex","SOLUSD",1728344170766,20.0,144.86,144.79,50.0]
["bitfinex","SOLUSD",1728344170969,6.9046,144.83,144.79,56.9063]
["bitfinex","SOLUSD",1728344171276,6.906,144.81,144.78,8.57214465]
["bitfinex","SOLUSD",1728344171964,6.9052,144.82,144.78,8.57214465]
["bitfinex","SOLUSD",1728344173987,20.12549,144.82,144.75,25.84470185]
["bitfinex","SOLUSD",1728344174285,17.2651,144.81,144.75,8.57410185]
["bitfinex","SOLUSD",1728344175211,6.9067,144.79,144.75,8.57410185]
["bitfinex","SOLUSD",1728344175394,6.9072,144.78,144.75,8.57410185]
["bitfinex","SOLUSD",1728344176670,6.9066,144.79,144.75,15.48250185]
["bitfinex","SOLUSD",1728344177373,20.12549,144.82,144.75,8.57410185]
["bitfinex","SOLUSD",1728344177681,6.9068,144.79,144.75,8.57410185]
["bitfinex","SOLUSD",1728344178060,6.9068,144.79,144.75,15.48240185]
["bitfinex","SOLUSD",1728344178386,6.9068,144.79,144.75,8.57410185]
["bitfinex","SOLUSD",1728344178592,6.9068,144.79,144.75,15.48240185]
["bitfinex","SOLUSD",1728344181066,6.9064,144.8,144.76,6.9078]
["bitfinex","SOLUSD",1728344181785,20.0,144.83,144.76,67.2697]
["bitfinex","SOLUSD",1728344181974,6.906,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728344182179,6.9061,144.8,144.76,74.1775]
["bitfinex","SOLUSD",1728344182380,6.9065,144.79,144.76,17.2697]
["bitfinex","SOLUSD",1728344183095,6.9065,144.79,144.76,1.38142213]
["bitfinex","SOLUSD",1728344183275,6.9071,144.78,144.75,8.57410185]
["bitfinex","SOLUSD",1728344183588,6.9071,144.78,144.75,15.48250185]
["bitfinex","SOLUSD",1728344185194,17.2631,144.82,144.75,8.57410185]
["bitfinex","SOLUSD",1728344185386,6.9067,144.79,144.76,6.9079]
["bitfinex","SOLUSD",1728344185587,6.9067,144.79,144.75,25.84510185]
["bitfinex","SOLUSD",1728344185783,6.9067,144.79,144.75,32.75330185]
["bitfinex","SOLUSD",1728344187792,17.2631,144.82,144.74,7.16902555]
["bitfinex","SOLUSD",1728344187793,6.9084,144.75,144.74,7.16902555]
["bitfinex","SOLUSD",1728344187996,6.9083,144.76,144.72,65.48551019]
["bitfinex","SOLUSD",1728344189479,6.9083,144.76,144.73,1.38166031]
["bitfinex","SOLUSD",1728344190678,6.9077,144.77,144.73,8.29096031]
["bitfinex","SOLUSD",1728344190881,16.1377,144.81,144.78,6.9069]
["bitfinex","SOLUSD",1728344191190,6.9056,144.81,144.77,25.55709453]
["bitfinex","SOLUSD",1728344191589,6.9046,144.84,144.79,24.1725]
["bitfinex","SOLUSD",1728344191779,21.8695,144.85,144.76,50.0]
["bitfinex","SOLUSD",1728344191981,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728344192281,6.9056,144.81,144.78,1.38117933]
["bitfinex","SOLUSD",1728344192490,6.9056,144.81,144.77,6.9074]
["bitfinex","SOLUSD",1728344193200,20.0,144.84,144.73,24.1818]
["bitfinex","SOLUSD",1728344193378,24.027864,144.83,144.72,65.74511358]
["bitfinex","SOLUSD",1728344193701,20.0,144.82,144.72,15.74511358]
["bitfinex","SOLUSD",1728344193896,6.9093,144.74,144.72,15.74511358]
["bitfinex","SOLUSD",1728344194199,6.9093,144.74,144.72,8.57571019]
["bitfinex","SOLUSD",1728344194580,6.9093,144.74,144.7,74.1869]
["bitfinex","SOLUSD",1728344195402,39.2593,144.78,144.7,74.1869]
["bitfinex","SOLUSD",1728344195403,6.9086,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728344195700,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728344195998,6.9075,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728344196678,6.9075,144.77,144.73,6.909]
["bitfinex","SOLUSD",1728344197582,23.4741,144.81,144.72,67.2744]
["bitfinex","SOLUSD",1728344197793,23.4741,144.81,144.74,50.0]
["bitfinex","SOLUSD",1728344197794,20.0,144.8,144.74,50.0]
["bitfinex","SOLUSD",1728344197989,6.9073,144.78,144.74,56.9085]
["bitfinex","SOLUSD",1728344198189,20.0,144.8,144.74,50.0]
["bitfinex","SOLUSD",1728344198393,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728344198781,6.906,144.8,144.76,58.28923019]
["bitfinex","SOLUSD",1728344198981,6.906,144.8,144.76,56.9079]
["bitfinex","SOLUSD",1728344199176,6.9065,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344199383,6.9062,144.8,144.76,56.9079]
["bitfinex","SOLUSD",1728344199680,6.9069,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728344199884,6.9063,144.8,144.76,24.1773]
["bitfinex","SOLUSD",1728344200206,6.2094,144.81,144.76,67.2695]
["bitfinex","SOLUSD",1728344200207,6.9065,144.79,144.76,67.2695]
["bitfinex","SOLUSD",1728344201092,15.2302,144.82,144.77,1.381308]
["bitfinex","SOLUSD",1728344201288,6.9062,144.8,144.77,1.381308]
["bitfinex","SOLUSD",1728344201491,6.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344201689,6.9067,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344202214,6.9067,144.79,144.75,6.9084]
["bitfinex","SOLUSD",1728344202709,32.4938,144.82,144.74,67.2721]
["bitfinex","SOLUSD",1728344203005,6.9074,144.78,144.74,74.1808]
["bitfinex","SOLUSD",1728344203780,6.9074,144.78,144.75,6.9084]
["bitfinex","SOLUSD",1728344203984,6.9069,144.79,144.76,1.38141807]
["bitfinex","SOLUSD",1728344204185,6.9069,144.79,144.76,51.38141807]
["bitfinex","SOLUSD",1728344205309,6.9069,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344206411,6.9062,144.8,144.76,56.9078]
["bitfinex","SOLUSD",1728344206591,15.2302,144.82,144.77,1.38131009]
["bitfinex","SOLUSD",1728344206792,6.9056,144.81,144.77,8.28831009]
["bitfinex","SOLUSD",1728344207915,6.9056,144.81,144.77,6.907]
["bitfinex","SOLUSD",1728344209112,6.9061,144.8,144.77,6.907]
["bitfinex","SOLUSD",1728344209313,6.9061,144.8,144.76,74.1775]
["bitfinex","SOLUSD",1728344209812,6.9065,144.79,144.76,67.2698]
["bitfinex","SOLUSD",1728344210313,6.9072,144.78,144.74,15.48334163]
["bitfinex","SOLUSD",1728344210509,6.9066,144.79,144.75,58.28983598]
["bitfinex","SOLUSD",1728344210693,6.9062,144.8,144.76,6.9079]
["bitfinex","SOLUSD",1728344210893,6.9062,144.8,144.77,1.38130942]
["bitfinex","SOLUSD",1728344211201,20.0,144.83,144.77,50.0]
["bitfinex","SOLUSD",1728344211515,6.906,144.8,144.77,50.0]
["bitfinex","SOLUSD",1728344213711,6.9059,144.81,144.77,56.9073]
["bitfinex","SOLUSD",1728344213894,13.2601,144.84,144.8,6.9059]
["bitfinex","SOLUSD",1728344214095,6.9043,144.84,144.81,1.38097109]
["bitfinex","SOLUSD",1728344214302,6.9043,144.84,144.8,25.55197864]
["bitfinex","SOLUSD",1728344214494,6.9047,144.83,144.8,18.64607864]
["bitfinex","SOLUSD",1728344214896,6.9047,144.83,144.8,1.38097864]
["bitfinex","SOLUSD",1728344215915,6.9044,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728344216115,35.69311084,144.97,144.75,20.06175906]
["bitfinex","SOLUSD",1728344216116,6.3839,145.0,144.87,50.0]
["bitfinex","SOLUSD",1728344216289,6.3839,145.0,144.89,50.0]
["bitfinex","SOLUSD",1728344216496,6.8993,144.95,144.89,56.9014]
["bitfinex","SOLUSD",1728344217114,6.8994,144.94,144.88,50.0]
["bitfinex","SOLUSD",1728344217301,6.8994,144.94,144.89,6.9016]
["bitfinex","SOLUSD",1728344220310,6.8998,144.93,144.89,6.9016]
["bitfinex","SOLUSD",1728344221497,6.8998,144.93,144.88,56.9022]
["bitfinex","SOLUSD",1728344221997,6.8998,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344222298,6.8998,144.93,144.88,56.9021]
["bitfinex","SOLUSD",1728344223795,20.0,144.96,144.88,56.9021]
["bitfinex","SOLUSD",1728344224001,6.9009,144.91,144.87,32.72539157]
["bitfinex","SOLUSD",1728344225326,6.9009,144.91,144.87,25.82279157]
["bitfinex","SOLUSD",1728344226115,6.9009,144.91,144.87,32.72549157]
["bitfinex","SOLUSD",1728344226319,17.2502,144.93,144.84,67.2595]
["bitfinex","SOLUSD",1728344226511,6.9019,144.89,144.84,67.2595]
["bitfinex","SOLUSD",1728344226820,6.9019,144.89,144.85,6.9036]
["bitfinex","SOLUSD",1728344227521,17.2502,144.93,144.84,67.2595]
["bitfinex","SOLUSD",1728344227737,6.9023,144.88,144.84,74.1636]
["bitfinex","SOLUSD",1728344228525,20.12549,144.92,144.84,67.2595]
["bitfinex","SOLUSD",1728344228910,6.9018,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728344229120,6.9018,144.89,144.87,1.38033221]
["bitfinex","SOLUSD",1728344229324,20.0,144.92,144.84,67.2595]
["bitfinex","SOLUSD",1728344229513,6.9022,144.88,144.84,74.1633]
["bitfinex","SOLUSD",1728344231733,20.0,144.92,144.84,50.0]
["bitfinex","SOLUSD",1728344231936,20.0,144.92,144.82,50.0]
["bitfinex","SOLUSD",1728344232114,6.904,144.85,144.81,24.1684]
["bitfinex","SOLUSD",1728344233111,6.9042,144.84,144.81,17.2629]
["bitfinex","SOLUSD",1728344233307,22.55,144.88,144.81,17.2629]
["bitfinex","SOLUSD",1728344233507,22.55,144.88,144.82,51.38078942]
["bitfinex","SOLUSD",1728344233730,6.9035,144.86,144.82,58.28578942]
["bitfinex","SOLUSD",1728344235429,6.9029,144.87,144.83,6.9045]
["bitfinex","SOLUSD",1728344235642,39.3602,144.92,144.84,51.3805976]
["bitfinex","SOLUSD",1728344235932,6.9019,144.89,144.85,6.9034]
["bitfinex","SOLUSD",1728344236112,6.9019,144.89,144.86,1.38037304]
["bitfinex","SOLUSD",1728344236633,6.902,144.89,144.85,24.1625]
["bitfinex","SOLUSD",1728344236836,6.9023,144.88,144.85,17.2589]
["bitfinex","SOLUSD",1728344237430,6.9027,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728344237738,6.9024,144.88,144.84,56.9041]
["bitfinex","SOLUSD",1728344238320,6.9024,144.88,144.84,50.0]
["bitfinex","SOLUSD",1728344238524,6.9011,144.91,144.87,6.9023]
["bitfinex","SOLUSD",1728344238828,6.9011,144.91,144.88,1.3802355]
["bitfinex","SOLUSD",1728344241426,6.9004,144.92,144.88,8.2822355]
["bitfinex","SOLUSD",1728344242512,6.8997,144.94,144.9,56.9012]
["bitfinex","SOLUSD",1728344248422,6.8989,144.95,144.91,6.9004]
["bitfinex","SOLUSD",1728344248735,6.8985,144.96,144.92,68.63046844]
["bitfinex","SOLUSD",1728344248938,15.7074,144.99,144.92,68.63046844]
["bitfinex","SOLUSD",1728344249135,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728344249325,6.8981,144.97,144.94,1.37959909]
["bitfinex","SOLUSD",1728344249737,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728344250526,6.8979,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728344250727,6.8979,144.98,144.96,1.37947862]
["bitfinex","SOLUSD",1728344251950,6.8979,144.97,144.96,1.37947862]
["bitfinex","SOLUSD",1728344252124,6.8987,144.96,144.92,74.1507]
["bitfinex","SOLUSD",1728344253551,6.8981,144.97,144.93,8.27940164]
["bitfinex","SOLUSD",1728344253847,6.8981,144.97,144.94,50.0]
["bitfinex","SOLUSD",1728344254021,6.8981,144.97,144.95,1.37956848]
["bitfinex","SOLUSD",1728344254427,6.8981,144.97,144.94,50.0]
["bitfinex","SOLUSD",1728344255533,17.2432,144.99,144.91,50.12549]
["bitfinex","SOLUSD",1728344255721,6.8995,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728344257844,16.0117,144.97,144.91,50.0]
["bitfinex","SOLUSD",1728344257845,6.8999,144.93,144.91,50.0]
["bitfinex","SOLUSD",1728344258044,33.257,144.97,144.91,50.0]
["bitfinex","SOLUSD",1728344258850,6.8994,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728344259630,22.9097,144.97,144.91,50.0]
["bitfinex","SOLUSD",1728344260522,22.9097,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728344260729,16.0117,144.97,144.92,6.9002]
["bitfinex","SOLUSD",1728344261037,16.0117,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728344261633,12.8983,145.0,144.94,1.37975374]
["bitfinex","SOLUSD",1728344261835,6.0017,145.0,144.98,6.8971]
["bitfinex","SOLUSD",1728344262453,6.0017,145.0,144.97,17.2447]
["bitfinex","SOLUSD",1728344262658,6.0017,145.0,144.94,1.37975374]
["bitfinex","SOLUSD",1728344262953,12.8984,145.0,144.95,6.8985]
["bitfinex","SOLUSD",1728344263152,15.3762,145.01,144.95,50.0]
["bitfinex","SOLUSD",1728344263332,15.3762,145.01,144.93,0.12549]
["bitfinex","SOLUSD",1728344263333,6.8956,145.02,144.98,6.8974]
["bitfinex","SOLUSD",1728344263532,6.8956,145.02,144.99,1.37922427]
["bitfinex","SOLUSD",1728344265234,20.0,145.03,144.99,1.37922427]
["bitfinex","SOLUSD",1728344265533,26.8951,145.03,145.0,1.37910729]
["bitfinex","SOLUSD",1728344265734,12.9677,145.04,145.0,8.27560729]
["bitfinex","SOLUSD",1728344266745,6.0729,145.04,145.0,1.37910729]
["bitfinex","SOLUSD",1728344266943,6.8951,145.03,145.0,1.37910729]
["bitfinex","SOLUSD",1728344270564,6.8947,145.04,145.0,8.27560729]
["bitfinex","SOLUSD",1728344270953,6.8947,145.04,145.0,6.8965]
["bitfinex","SOLUSD",1728344271356,15.3762,145.05,144.99,56.8968]
["bitfinex","SOLUSD",1728344271357,6.8951,145.03,144.99,56.8968]
["bitfinex","SOLUSD",1728344271567,15.3762,145.05,144.98,17.2433]
["bitfinex","SOLUSD",1728344271769,6.8957,145.02,144.98,74.1408]
["bitfinex","SOLUSD",1728344272657,6.8961,145.01,144.98,67.2433]
["bitfinex","SOLUSD",1728344272857,6.8971,144.99,144.96,50.0]
["bitfinex","SOLUSD",1728344273164,6.8971,144.99,144.95,24.1451]
["bitfinex","SOLUSD",1728344273746,6.8966,145.0,144.96,56.8984]
["bitfinex","SOLUSD",1728344273947,6.8966,145.0,144.97,1.37934316]
["bitfinex","SOLUSD",1728344274462,6.8966,145.0,144.96,56.8984]
["bitfinex","SOLUSD",1728344274649,6.8961,145.01,144.97,8.27707975]
["bitfinex","SOLUSD",1728344275062,6.8961,145.01,144.97,6.8978]
["bitfinex","SOLUSD",1728344275265,6.4656,145.02,144.96,50.0]
["bitfinex","SOLUSD",1728344275571,6.8966,145.0,144.96,56.8983]
["bitfinex","SOLUSD",1728344277568,6.4656,145.02,144.96,50.0]
["bitfinex","SOLUSD",1728344277741,20.0,145.04,144.98,50.0]
["bitfinex","SOLUSD",1728344277944,6.8956,145.02,144.98,56.8973]
["bitfinex","SOLUSD",1728344279669,20.0,145.04,144.97,17.244]
["bitfinex","SOLUSD",1728344279877,20.0,145.04,144.98,50.0]
["bitfinex","SOLUSD",1728344280672,6.8959,145.02,144.98,56.8972]
["bitfinex","SOLUSD",1728344282252,20.0,145.04,144.97,24.1419]
["bitfinex","SOLUSD",1728344282456,20.0,145.04,144.95,8.56204228]
["bitfinex","SOLUSD",1728344282659,6.897,144.99,144.96,56.8984]
["bitfinex","SOLUSD",1728344283068,6.897,144.99,144.96,50.0]
["bitfinex","SOLUSD",1728344283575,6.8967,145.0,144.96,56.8983]
["bitfinex","SOLUSD",1728344283972,6.8967,145.0,144.96,6.8983]
["bitfinex","SOLUSD",1728344284555,6.8971,144.99,144.95,15.46074228]
["bitfinex","SOLUSD",1728344285667,6.8964,145.01,144.96,50.0]
["bitfinex","SOLUSD",1728344285872,6.8964,145.01,144.97,6.8977]
["bitfinex","SOLUSD",1728344286178,37.2376,145.04,144.96,67.2454]
["bitfinex","SOLUSD",1728344286366,6.8968,145.0,144.96,75.17865674]
["bitfinex","SOLUSD",1728344286763,6.8976,144.98,144.96,50.0]
["bitfinex","SOLUSD",1728344286981,6.8976,144.98,144.95,8.56204228]
["bitfinex","SOLUSD",1728344287991,6.8981,144.97,144.95,8.56204228]
["bitfinex","SOLUSD",1728344289380,6.8981,144.97,144.95,9.94160834]
["bitfinex","SOLUSD",1728344289558,6.8976,144.98,144.95,9.94160834]
["bitfinex","SOLUSD",1728344289759,6.8962,145.01,144.97,6.8979]
["bitfinex","SOLUSD",1728344290067,6.8962,145.01,144.98,1.37928946]
["bitfinex","SOLUSD",1728344290760,6.8966,145.0,144.96,56.8983]
["bitfinex","SOLUSD",1728344290964,6.897,144.99,144.96,6.8983]
["bitfinex","SOLUSD",1728344291396,6.897,144.99,144.96,50.0]
["bitfinex","SOLUSD",1728344291598,6.897,144.99,144.95,32.70764228]
["bitfinex","SOLUSD",1728344291881,6.8983,144.97,144.95,8.56204228]
["bitfinex","SOLUSD",1728344297375,17.2404,145.01,144.96,1.37960935]
["bitfinex","SOLUSD",1728344297566,6.8971,144.99,144.96,1.37960935]
["bitfinex","SOLUSD",1728344298784,43.3564,145.04,144.96,1.37960935]
["bitfinex","SOLUSD",1728344298994,20.0,145.01,144.96,68.62560935]
["bitfinex","SOLUSD",1728344299791,6.8961,145.01,144.97,6.8975]
["bitfinex","SOLUSD",1728344299978,20.0,145.03,144.98,75.51974929]
["bitfinex","SOLUSD",1728344299979,6.8959,145.02,144.98,75.51974929]
["bitfinex","SOLUSD",1728344300171,6.8959,145.02,144.98,74.1406]
["bitfinex","SOLUSD",1728344300476,6.8952,145.03,144.99,8.27604544]
["bitfinex","SOLUSD",1728344301069,6.1187,145.04,144.96,50.0]
["bitfinex","SOLUSD",1728344301291,6.1187,145.04,144.95,8.56204228]
["bitfinex","SOLUSD",1728344301292,6.8979,144.97,144.95,8.56204228]
["bitfinex","SOLUSD",1728344301470,6.8984,144.96,144.95,8.56204228]
["bitfinex","SOLUSD",1728344302814,6.8981,144.97,144.95,8.56204228]
["bitfinex","SOLUSD",1728344307783,6.8984,144.96,144.95,8.56204228]
["bitfinex","SOLUSD",1728344308669,6.8991,144.95,144.92,8.56381427]
["bitfinex","SOLUSD",1728344309183,6.8991,144.95,144.93,1.37978358]
["bitfinex","SOLUSD",1728344310317,6.8985,144.96,144.93,1.37978358]
["bitfinex","SOLUSD",1728344311672,23.4339,144.99,144.93,58.27958358]
["bitfinex","SOLUSD",1728344311992,6.898,144.97,144.93,58.27958358]
["bitfinex","SOLUSD",1728344312392,6.898,144.97,144.93,56.8998]
["bitfinex","SOLUSD",1728344312694,6.898,144.97,144.94,1.37960964]
["bitfinex","SOLUSD",1728344313897,6.898,144.97,144.93,56.8998]
["bitfinex","SOLUSD",1728344314191,6.8987,144.96,144.92,15.46391427]
["bitfinex","SOLUSD",1728344316791,6.898,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1728344316990,13.0887,144.99,144.95,8.27821083]
["bitfinex","SOLUSD",1728344317297,6.8979,144.98,144.95,1.37961083]
["bitfinex","SOLUSD",1728344317492,6.8992,144.95,144.93,50.0]
["bitfinex","SOLUSD",1728344317830,6.8986,144.96,144.93,50.0]
["bitfinex","SOLUSD",1728344317994,6.8986,144.96,144.92,15.46401427]
["bitfinex","SOLUSD",1728344318292,17.244,144.98,144.92,8.56381427]
["bitfinex","SOLUSD",1728344318496,6.899,144.95,144.93,1.37978001]
["bitfinex","SOLUSD",1728344319072,6.8986,144.96,144.93,1.37978001]
["bitfinex","SOLUSD",1728344319277,6.8986,144.96,144.92,15.46411427]
["bitfinex","SOLUSD",1728344319480,20.0,144.99,144.93,51.37969441]
["bitfinex","SOLUSD",1728344319680,6.8971,144.99,144.95,56.8989]
["bitfinex","SOLUSD",1728344319887,6.8971,144.99,144.96,1.37942539]
["bitfinex","SOLUSD",1728344321181,6.8971,144.99,144.91,67.251]
["bitfinex","SOLUSD",1728344321182,20.0,144.99,144.91,67.251]
["bitfinex","SOLUSD",1728344321487,6.8991,144.95,144.91,74.1516]
["bitfinex","SOLUSD",1728344322601,6.8995,144.94,144.91,67.251]
["bitfinex","SOLUSD",1728344322783,6.899,144.95,144.91,74.1518]
["bitfinex","SOLUSD",1728344323604,6.899,144.95,144.92,1.37976145]
["bitfinex","SOLUSD",1728344325899,6.8983,144.97,144.93,56.8995]
["bitfinex","SOLUSD",1728344326108,6.8983,144.97,144.94,1.37954798]
["bitfinex","SOLUSD",1728344326404,6.8983,144.97,144.94,8.27884798]
["bitfinex","SOLUSD",1728344326604,6.8983,144.97,144.95,1.37955548]
["bitfinex","SOLUSD",1728344327807,6.8983,144.97,144.93,74.1494]
["bitfinex","SOLUSD",1728344327986,20.0,144.99,144.93,74.1494]
["bitfinex","SOLUSD",1728344328188,6.8993,144.95,144.91,50.0]
["bitfinex","SOLUSD",1728344328397,6.8993,144.95,144.91,56.9005]
["bitfinex","SOLUSD",1728344328607,6.8993,144.95,144.92,1.37972829]
["bitfinex","SOLUSD",1728344329198,6.8994,144.94,144.91,56.9005]
["bitfinex","SOLUSD",1728344329905,6.899,144.95,144.91,56.9005]
["bitfinex","SOLUSD",1728344331404,6.899,144.95,144.92,1.37974036]
["bitfinex","SOLUSD",1728344332305,6.583,144.96,144.92,1.37974036]
["bitfinex","SOLUSD",1728344332614,6.583,144.96,144.93,50.0]
["bitfinex","SOLUSD",1728344332615,6.8987,144.96,144.93,50.0]
["bitfinex","SOLUSD",1728344339116,6.8987,144.96,144.94,1.37962358]
["bitfinex","SOLUSD",1728344340421,6.8987,144.96,144.93,50.0]
["bitfinex","SOLUSD",1728344340789,6.8981,144.97,144.93,56.8995]
["bitfinex","SOLUSD",1728344340992,5.31328511,144.96,144.94,1.3796346]
["bitfinex","SOLUSD",1728344341190,5.31328511,144.96,144.93,56.8995]
["bitfinex","SOLUSD",1728344341417,12.21168511,144.96,144.93,56.8995]
["bitfinex","SOLUSD",1728344344419,12.21168511,144.96,144.92,17.2507]
["bitfinex","SOLUSD",1728344344420,6.8996,144.94,144.91,15.77170429]
["bitfinex","SOLUSD",1728344345506,6.8996,144.94,144.92,1.37982505]
["bitfinex","SOLUSD",1728344346113,6.8996,144.94,144.91,15.77170429]
["bitfinex","SOLUSD",1728344346309,6.8999,144.93,144.91,15.77170429]
["bitfinex","SOLUSD",1728344349818,5.31328511,144.96,144.91,15.77170429]
["bitfinex","SOLUSD",1728344350130,6.8995,144.94,144.91,15.77170429]
["bitfinex","SOLUSD",1728344350817,6.8995,144.94,144.92,1.37982537]
["bitfinex","SOLUSD",1728344352403,17.2453,144.97,144.91,15.77170429]
["bitfinex","SOLUSD",1728344352615,6.9003,144.92,144.91,15.77170429]
["bitfinex","SOLUSD",1728344352910,6.9003,144.92,144.91,8.56418528]
["bitfinex","SOLUSD",1728344355836,6.8999,144.93,144.91,8.56418528]
["bitfinex","SOLUSD",1728344356129,6.8999,144.93,144.92,1.37991448]
["bitfinex","SOLUSD",1728344356523,6.8994,144.94,144.92,1.37991448]
["bitfinex","SOLUSD",1728344356903,6.8994,144.94,144.91,8.56418528]
["bitfinex","SOLUSD",1728344362140,6.8994,144.94,144.92,1.37982546]
["bitfinex","SOLUSD",1728344365017,22.8759,144.95,144.91,8.56418528]
["bitfinex","SOLUSD",1728344365539,17.2485,144.94,144.9,7.20951225]
["bitfinex","SOLUSD",1728344365741,6.9008,144.91,144.9,7.20951225]
["bitfinex","SOLUSD",1728344365940,22.8759,144.95,144.88,0.02]
["bitfinex","SOLUSD",1728344365941,6.9017,144.89,144.88,0.02]
["bitfinex","SOLUSD",1728344368744,17.2515,144.92,144.84,57.23130821]
["bitfinex","SOLUSD",1728344368943,6.9032,144.86,144.84,7.23130821]
["bitfinex","SOLUSD",1728344370253,6.9036,144.85,144.84,7.23130821]
["bitfinex","SOLUSD",1728344370553,6.9036,144.85,144.84,0.02]
["bitfinex","SOLUSD",1728344371326,6.9036,144.85,144.82,51.38069662]
["bitfinex","SOLUSD",1728344371552,20.0,144.89,144.82,51.38069662]
["bitfinex","SOLUSD",1728344371744,6.3247,144.9,144.82,51.38069662]
["bitfinex","SOLUSD",1728344371745,6.3247,144.9,144.84,56.904]
["bitfinex","SOLUSD",1728344371953,6.9024,144.88,144.84,74.1642]
["bitfinex","SOLUSD",1728344372150,6.3247,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728344372331,6.9014,144.9,144.86,56.9032]
["bitfinex","SOLUSD",1728344372538,15.9728,144.91,144.86,50.0]
["bitfinex","SOLUSD",1728344372736,6.9023,144.88,144.84,74.1641]
["bitfinex","SOLUSD",1728344379155,15.9728,144.91,144.84,50.0]
["bitfinex","SOLUSD",1728344379461,6.9032,144.86,144.82,65.47480503]
["bitfinex","SOLUSD",1728344379755,17.2535,144.9,144.82,65.47480503]
["bitfinex","SOLUSD",1728344379756,6.9037,144.85,144.82,58.56990503]
["bitfinex","SOLUSD",1728344380135,6.9046,144.84,144.82,8.56990503]
["bitfinex","SOLUSD",1728344380466,6.9046,144.83,144.82,8.56990503]
["bitfinex","SOLUSD",1728344384063,6.906,144.8,144.79,0.02]
["bitfinex","SOLUSD",1728344384435,20.0,144.81,144.74,50.0]
["bitfinex","SOLUSD",1728344384633,6.908,144.76,144.74,7.20251546]
["bitfinex","SOLUSD",1728344385261,6.908,144.76,144.73,8.57503067]
["bitfinex","SOLUSD",1728344386559,6.9075,144.77,144.73,8.57503067]
["bitfinex","SOLUSD",1728344386767,6.9075,144.77,144.73,9.61160575]
["bitfinex","SOLUSD",1728344387865,6.9079,144.76,144.73,9.61160575]
["bitfinex","SOLUSD",1728344389545,6.9084,144.75,144.73,8.57503067]
["bitfinex","SOLUSD",1728344389940,6.1428,144.78,144.73,8.57503067]
["bitfinex","SOLUSD",1728344390149,6.9089,144.74,144.73,8.57503067]
["bitfinex","SOLUSD",1728344390542,20.0,144.77,144.73,8.57503067]
["bitfinex","SOLUSD",1728344390767,6.9089,144.74,144.73,8.57503067]
["bitfinex","SOLUSD",1728344392770,20.0,144.77,144.73,8.57503067]
["bitfinex","SOLUSD",1728344392943,6.9083,144.76,144.73,8.57503067]
["bitfinex","SOLUSD",1728344393140,6.9084,144.75,144.73,8.57503067]
["bitfinex","SOLUSD",1728344393747,13.0499,144.78,144.74,6.9088]
["bitfinex","SOLUSD",1728344394066,6.91,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728344394255,6.9104,144.71,144.67,50.0]
["bitfinex","SOLUSD",1728344394451,15.2468,144.74,144.67,50.0]
["bitfinex","SOLUSD",1728344394658,6.9099,144.72,144.67,50.0]
["bitfinex","SOLUSD",1728344394850,15.2468,144.74,144.69,50.0]
["bitfinex","SOLUSD",1728344395050,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728344396063,6.9099,144.72,144.7,1.38190856]
["bitfinex","SOLUSD",1728344397152,6.9103,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728344397764,6.9103,144.71,144.68,9.39699023]
["bitfinex","SOLUSD",1728344398069,32.5196,144.74,144.68,9.39699023]
["bitfinex","SOLUSD",1728344398956,6.9113,144.69,144.68,9.39699023]
["bitfinex","SOLUSD",1728344400953,6.9113,144.69,144.68,10.77914549]
["bitfinex","SOLUSD",1728344401676,6.9113,144.69,144.68,9.39699023]
["bitfinex","SOLUSD",1728344405759,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728344411576,23.4204,144.72,144.68,0.8188321]
["bitfinex","SOLUSD",1728344411881,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728344413372,17.2751,144.72,144.68,0.8188321]
["bitfinex","SOLUSD",1728344414789,17.2751,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728344414790,6.91,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728344414975,6.9108,144.7,144.68,50.8188321]
["bitfinex","SOLUSD",1728344415179,6.9108,144.7,144.69,1.38203747]
["bitfinex","SOLUSD",1728344417193,6.9108,144.7,144.68,50.8188321]
["bitfinex","SOLUSD",1728344417703,15.2468,144.74,144.69,1.38204358]
["bitfinex","SOLUSD",1728344417993,6.9105,144.71,144.69,1.38204358]
["bitfinex","SOLUSD",1728344418498,6.9105,144.71,144.68,50.8188321]
["bitfinex","SOLUSD",1728344418691,6.9105,144.71,144.69,1.38196665]
["bitfinex","SOLUSD",1728344419073,6.9113,144.7,144.68,0.8188321]
["bitfinex","SOLUSD",1728344419277,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728344419474,17.2736,144.73,144.68,50.8188321]
["bitfinex","SOLUSD",1728344419671,6.9105,144.71,144.68,50.8188321]
["bitfinex","SOLUSD",1728344424299,15.2468,144.74,144.7,50.0]
["bitfinex","SOLUSD",1728344424499,6.9101,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728344426582,6.9103,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728344428281,6.9103,144.71,144.68,18.0977321]
["bitfinex","SOLUSD",1728344428806,6.9103,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728344433797,16.2182,144.75,144.68,68.0977321]
["bitfinex","SOLUSD",1728344434096,22.61164936,144.74,144.68,0.8188321]
["bitfinex","SOLUSD",1728344434301,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728344441305,6.9108,144.7,144.68,50.8188321]
["bitfinex","SOLUSD",1728344441481,20.0,144.74,144.69,1.38200473]
["bitfinex","SOLUSD",1728344441802,6.9101,144.72,144.69,1.38200473]
["bitfinex","SOLUSD",1728344441978,5.35395981,144.71,144.7,50.0]
["bitfinex","SOLUSD",1728344442176,6.9102,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728344443809,6.9095,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728344444295,6.91,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728344445580,6.91,144.72,144.71,1.38189398]
["bitfinex","SOLUSD",1728344446805,6.9081,144.76,144.72,56.9098]
["bitfinex","SOLUSD",1728344446979,5.35884019,144.75,144.73,1.38155309]
["bitfinex","SOLUSD",1728344447175,6.9081,144.76,144.73,1.38155309]
["bitfinex","SOLUSD",1728344447389,5.35898058,144.75,144.73,1.38155309]
["bitfinex","SOLUSD",1728344447581,6.9081,144.76,144.73,1.38155309]
["bitfinex","SOLUSD",1728344447789,5.36156659,144.75,144.73,1.38155309]
["bitfinex","SOLUSD",1728344447993,6.9081,144.76,144.73,1.38155309]
["bitfinex","SOLUSD",1728344448509,6.9075,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728344448986,6.9075,144.77,144.75,1.38142612]
["bitfinex","SOLUSD",1728344449504,6.9073,144.78,144.74,74.1809]
["bitfinex","SOLUSD",1728344450179,6.9073,144.78,144.75,1.38135643]
["bitfinex","SOLUSD",1728344450708,17.265,144.81,144.75,1.38135643]
["bitfinex","SOLUSD",1728344451006,12.26201453,144.8,144.76,56.9079]
["bitfinex","SOLUSD",1728344451307,5.35581453,144.79,144.77,1.38119925]
["bitfinex","SOLUSD",1728344451500,6.9062,144.8,144.77,1.38119925]
["bitfinex","SOLUSD",1728344451703,5.35349196,144.79,144.77,1.38119925]
["bitfinex","SOLUSD",1728344451902,6.9057,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728344452207,6.9057,144.81,144.79,1.38105089]
["bitfinex","SOLUSD",1728344452509,5.35514865,144.8,144.79,1.38105089]
["bitfinex","SOLUSD",1728344452681,6.9057,144.81,144.79,1.38105089]
["bitfinex","SOLUSD",1728344454495,15.9308,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728344454496,6.9051,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728344454684,6.9051,144.82,144.81,1.38088084]
["bitfinex","SOLUSD",1728344455004,12.25793795,144.82,144.81,1.38088084]
["bitfinex","SOLUSD",1728344455410,6.9051,144.82,144.81,1.38088084]
["bitfinex","SOLUSD",1728344455914,6.9051,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728344456104,6.9056,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728344456810,33.1902,144.85,144.77,50.0]
["bitfinex","SOLUSD",1728344456984,6.9079,144.77,144.73,67.2725]
["bitfinex","SOLUSD",1728344457184,6.9079,144.77,144.74,30.0]
["bitfinex","SOLUSD",1728344457510,6.9079,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728344458302,6.9086,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728344458509,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728344460195,6.908,144.76,144.74,1.3814929]
["bitfinex","SOLUSD",1728344460603,6.908,144.76,144.75,1.38149454]
["bitfinex","SOLUSD",1728344461217,20.0,144.81,144.75,50.0]
["bitfinex","SOLUSD",1728344461507,23.7072,144.82,144.77,50.0]
["bitfinex","SOLUSD",1728344461714,5.34662142,144.81,144.77,50.0]
["bitfinex","SOLUSD",1728344461885,23.7072,144.82,144.75,50.0]
["bitfinex","SOLUSD",1728344462086,17.2653,144.8,144.74,0.12549]
["bitfinex","SOLUSD",1728344462287,6.9081,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728344462502,17.2653,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728344462714,6.9073,144.78,144.75,50.0]
["bitfinex","SOLUSD",1728344462892,17.2653,144.8,144.75,50.0]
["bitfinex","SOLUSD",1728344463412,6.9076,144.77,144.75,50.0]
["bitfinex","SOLUSD",1728344464013,6.9081,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728344464189,15.7155,144.79,144.69,57.20638286]
["bitfinex","SOLUSD",1728344464387,6.9103,144.71,144.68,1.87574652]
["bitfinex","SOLUSD",1728344464689,35.18689,144.76,144.68,0.8388321]
["bitfinex","SOLUSD",1728344465089,6.9109,144.7,144.68,0.8388321]
["bitfinex","SOLUSD",1728344465310,17.2726,144.74,144.68,0.8188321]
["bitfinex","SOLUSD",1728344465491,17.2726,144.74,144.68,50.8188321]
["bitfinex","SOLUSD",1728344465907,6.9107,144.71,144.68,50.8188321]
["bitfinex","SOLUSD",1728344466115,6.9107,144.71,144.68,0.8188321]
["bitfinex","SOLUSD",1728344466613,6.911,144.7,144.68,0.8188321]
["bitfinex","SOLUSD",1728344467189,6.911,144.7,144.68,50.8188321]
["bitfinex","SOLUSD",1728344467390,6.9103,144.72,144.69,1.38208805]
["bitfinex","SOLUSD",1728344467587,6.91,144.72,144.69,1.38208805]
["bitfinex","SOLUSD",1728344467811,6.9095,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728344468017,6.9095,144.73,144.71,1.38181364]
["bitfinex","SOLUSD",1728344468315,15.0614,144.76,144.71,25.56771364]
["bitfinex","SOLUSD",1728344468492,6.9085,144.75,144.71,25.56771364]
["bitfinex","SOLUSD",1728344469390,6.9085,144.75,144.71,18.65751364]
["bitfinex","SOLUSD",1728344469587,15.0614,144.76,144.72,51.38171015]
["bitfinex","SOLUSD",1728344469817,6.9083,144.76,144.72,58.29151015]
["bitfinex","SOLUSD",1728344470323,6.9083,144.76,144.73,1.381575]
["bitfinex","SOLUSD",1728344472019,6.9083,144.76,144.72,56.9098]
["bitfinex","SOLUSD",1728344472807,20.0,144.79,144.74,50.0]
["bitfinex","SOLUSD",1728344473124,20.0,144.79,144.75,1.3813867]
["bitfinex","SOLUSD",1728344473426,6.9073,144.78,144.75,1.3813867]
["bitfinex","SOLUSD",1728344473799,6.9065,144.79,144.75,1.3813867]
["bitfinex","SOLUSD",1728344474612,6.9065,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344474812,6.9065,144.79,144.77,1.38126315]
["bitfinex","SOLUSD",1728344475016,22.849,144.8,144.77,1.38126315]
["bitfinex","SOLUSD",1728344475233,6.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344475524,6.907,144.78,144.74,56.9088]
["bitfinex","SOLUSD",1728344475710,22.849,144.8,144.72,50.0]
["bitfinex","SOLUSD",1728344475909,5.36113373,144.79,144.72,50.0]
["bitfinex","SOLUSD",1728344476099,17.2677,144.78,144.72,50.0]
["bitfinex","SOLUSD",1728344476301,6.9085,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728344478920,6.9081,144.76,144.72,56.9098]
["bitfinex","SOLUSD",1728344479126,6.9076,144.77,144.73,8.29087168]
["bitfinex","SOLUSD",1728344479528,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728344479702,6.9076,144.77,144.74,1.38149039]
["bitfinex","SOLUSD",1728344480307,6.9076,144.77,144.73,6.9093]
["bitfinex","SOLUSD",1728344480510,6.908,144.76,144.73,6.9093]
["bitfinex","SOLUSD",1728344480807,22.849,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728344481013,6.9067,144.79,144.77,1.38126439]
["bitfinex","SOLUSD",1728344482026,22.849,144.8,144.77,1.38126439]
["bitfinex","SOLUSD",1728344482231,6.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344482721,22.849,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728344482722,16.2873,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728344482955,6.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344485015,6.9066,144.79,144.77,1.38130203]
["bitfinex","SOLUSD",1728344485215,6.9066,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344489722,6.9071,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344493759,6.9067,144.79,144.77,1.38131104]
["bitfinex","SOLUSD",1728344495543,6.9067,144.79,144.76,56.9079]
["bitfinex","SOLUSD",1728344495544,6.9067,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344496245,6.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344497045,6.9075,144.77,144.76,50.0]
["bitfinex","SOLUSD",1728344497645,6.9067,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344497976,6.9071,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344503533,6.9066,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344503756,6.9066,144.79,144.77,1.38124199]
["bitfinex","SOLUSD",1728344504259,6.9066,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344504958,6.9083,144.76,144.74,8.57464377]
["bitfinex","SOLUSD",1728344505154,17.2676,144.78,144.7,56.9106]
["bitfinex","SOLUSD",1728344505335,17.2676,144.78,144.71,30.0]
["bitfinex","SOLUSD",1728344505336,6.9092,144.74,144.71,30.0]
["bitfinex","SOLUSD",1728344506540,6.9092,144.74,144.7,56.9106]
["bitfinex","SOLUSD",1728344506739,6.9094,144.73,144.7,51.03678826]
["bitfinex","SOLUSD",1728344509135,6.9094,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728344509561,17.2676,144.78,144.68,52.6542321]
["bitfinex","SOLUSD",1728344509562,6.9103,144.71,144.68,0.8188321]
["bitfinex","SOLUSD",1728344509762,21.8034,144.74,144.69,50.0]
["bitfinex","SOLUSD",1728344510063,6.91,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728344510233,28.7124,144.74,144.7,8.29274989]
["bitfinex","SOLUSD",1728344510553,6.9082,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728344510853,5.3886081,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728344511049,6.9082,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728344511356,5.38994932,144.75,144.73,56.9093]
["bitfinex","SOLUSD",1728344511655,6.908,144.76,144.73,50.0]
["bitfinex","SOLUSD",1728344511954,5.39189703,144.75,144.73,50.0]
["bitfinex","SOLUSD",1728344512160,6.9075,144.77,144.73,56.909]
["bitfinex","SOLUSD",1728344512338,5.39345803,144.76,144.73,56.909]
["bitfinex","SOLUSD",1728344512538,6.9075,144.77,144.73,56.909]
["bitfinex","SOLUSD",1728344512836,5.39632316,144.76,144.73,56.909]
["bitfinex","SOLUSD",1728344513057,6.9075,144.77,144.73,56.909]
["bitfinex","SOLUSD",1728344513263,5.39803107,144.76,144.73,56.909]
["bitfinex","SOLUSD",1728344513438,6.9075,144.77,144.73,56.909]
["bitfinex","SOLUSD",1728344513750,5.39814915,144.76,144.73,56.909]
["bitfinex","SOLUSD",1728344513928,6.9075,144.77,144.73,56.909]
["bitfinex","SOLUSD",1728344514137,5.39814903,144.76,144.73,56.909]
["bitfinex","SOLUSD",1728344514463,5.39814903,144.75,144.73,56.909]
["bitfinex","SOLUSD",1728344514837,6.9092,144.74,144.71,17.2752]
["bitfinex","SOLUSD",1728344515745,39.4561,144.78,144.7,50.0]
["bitfinex","SOLUSD",1728344515952,6.9094,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728344516869,39.4561,144.78,144.7,50.0]
["bitfinex","SOLUSD",1728344517065,6.909,144.74,144.7,56.9107]
["bitfinex","SOLUSD",1728344517364,6.909,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728344518745,6.9085,144.75,144.73,1.38173937]
["bitfinex","SOLUSD",1728344519261,6.9081,144.76,144.73,1.38173937]
["bitfinex","SOLUSD",1728344519447,39.4561,144.78,144.73,1.38173937]
["bitfinex","SOLUSD",1728344519448,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728344519648,5.39896597,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728344519850,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728344520234,5.39881193,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728344520490,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728344522070,22.1884,144.78,144.72,50.0]
["bitfinex","SOLUSD",1728344522364,6.9086,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728344522663,6.9086,144.75,144.73,1.38162086]
["bitfinex","SOLUSD",1728344522850,6.9086,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728344523248,22.1884,144.78,144.72,50.0]
["bitfinex","SOLUSD",1728344523449,6.9089,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728344524536,6.9094,144.73,144.7,56.9107]
["bitfinex","SOLUSD",1728344524747,5.9067,144.73,144.7,56.9107]
["bitfinex","SOLUSD",1728344524948,6.9099,144.72,144.7,50.0]
["bitfinex","SOLUSD",1728344525162,6.9095,144.73,144.7,50.0]
["bitfinex","SOLUSD",1728344526148,17.2712,144.75,144.7,50.0]
["bitfinex","SOLUSD",1728344526367,5.39780957,144.74,144.68,16.58863019]
["bitfinex","SOLUSD",1728344526569,22.1884,144.78,144.68,16.58863019]
["bitfinex","SOLUSD",1728344526570,6.9113,144.69,144.68,9.39671828]
["bitfinex","SOLUSD",1728344527661,6.9104,144.71,144.68,9.39671828]
["bitfinex","SOLUSD",1728344529063,6.9108,144.7,144.68,9.39671828]
["bitfinex","SOLUSD",1728344531062,6.909,144.74,144.71,50.0]
["bitfinex","SOLUSD",1728344531273,6.909,144.74,144.72,1.38180668]
["bitfinex","SOLUSD",1728344531964,17.2709,144.76,144.71,50.0]
["bitfinex","SOLUSD",1728344532143,6.9097,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728344532547,6.9098,144.72,144.69,67.2781]
["bitfinex","SOLUSD",1728344534079,6.9104,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728344534269,6.9111,144.7,144.68,9.39671828]
["bitfinex","SOLUSD",1728344535963,6.9113,144.69,144.68,9.39671828]
["bitfinex","SOLUSD",1728344538262,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728344542371,6.9108,144.7,144.68,2.20105631]
["bitfinex","SOLUSD",1728344542769,15.1075,144.72,144.68,2.20105631]
["bitfinex","SOLUSD",1728344543085,22.0177,144.72,144.68,9.11275631]
["bitfinex","SOLUSD",1728344543663,6.9103,144.71,144.68,0.8188321]
["bitfinex","SOLUSD",1728344543968,6.9103,144.71,144.68,2.20091881]
["bitfinex","SOLUSD",1728344544192,15.1075,144.72,144.68,0.8188321]
["bitfinex","SOLUSD",1728344544364,6.9108,144.7,144.68,0.8188321]
["bitfinex","SOLUSD",1728344546890,15.1075,144.72,144.68,2.20102058]
["bitfinex","SOLUSD",1728344547185,6.9105,144.71,144.68,0.8188321]
["bitfinex","SOLUSD",1728344547397,6.9105,144.71,144.68,2.20093343]
["bitfinex","SOLUSD",1728344548186,6.9105,144.71,144.68,0.8188321]
["bitfinex","SOLUSD",1728344548363,6.9105,144.71,144.68,2.20091686]
["bitfinex","SOLUSD",1728344548565,6.9105,144.71,144.68,2.20092548]
["bitfinex","SOLUSD",1728344548863,6.9105,144.71,144.68,0.8188321]
["bitfinex","SOLUSD",1728344549483,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728344549690,6.3175,144.73,144.7,1.38197201]
["bitfinex","SOLUSD",1728344549985,16.3988,144.75,144.69,50.0]
["bitfinex","SOLUSD",1728344550193,6.9094,144.73,144.69,56.9111]
["bitfinex","SOLUSD",1728344550885,6.9086,144.75,144.71,56.91]
["bitfinex","SOLUSD",1728344551068,6.9086,144.75,144.72,1.38174413]
["bitfinex","SOLUSD",1728344551762,6.2053,144.82,144.74,12.80864124]
["bitfinex","SOLUSD",1728344551962,5.38774601,144.81,144.78,24.1739]
["bitfinex","SOLUSD",1728344552295,6.2053,144.82,144.78,25.83865398]
["bitfinex","SOLUSD",1728344552461,16.5107,144.84,144.79,1.38108084]
["bitfinex","SOLUSD",1728344552462,6.9046,144.83,144.79,1.38108084]
["bitfinex","SOLUSD",1728344552669,16.5107,144.84,144.77,50.0]
["bitfinex","SOLUSD",1728344552996,6.9065,144.79,144.74,8.57416617]
["bitfinex","SOLUSD",1728344553176,16.5107,144.84,144.74,8.57416617]
["bitfinex","SOLUSD",1728344553372,6.907,144.78,144.74,8.57416617]
["bitfinex","SOLUSD",1728344554304,44.027864,144.83,144.74,8.57416617]
["bitfinex","SOLUSD",1728344554494,6.9066,144.79,144.74,8.57416617]
["bitfinex","SOLUSD",1728344559707,6.9066,144.79,144.75,50.0]
["bitfinex","SOLUSD",1728344559883,6.9066,144.79,144.75,56.9084]
["bitfinex","SOLUSD",1728344560990,6.9066,144.79,144.75,50.0]
["bitfinex","SOLUSD",1728344562380,26.9047,144.83,144.77,67.2683]
["bitfinex","SOLUSD",1728344562582,6.9047,144.83,144.79,50.0]
["bitfinex","SOLUSD",1728344562907,16.5107,144.84,144.82,6.905]
["bitfinex","SOLUSD",1728344563106,16.5107,144.84,144.81,56.9054]
["bitfinex","SOLUSD",1728344563301,6.2053,144.85,144.82,8.28552636]
["bitfinex","SOLUSD",1728344563476,6.2053,144.85,144.82,1.38082636]
["bitfinex","SOLUSD",1728344563675,6.9033,144.86,144.82,1.38082636]
["bitfinex","SOLUSD",1728344564993,15.7726,144.88,144.82,8.28582636]
["bitfinex","SOLUSD",1728344565201,6.9027,144.87,144.82,8.28582636]
["bitfinex","SOLUSD",1728344565388,6.9032,144.86,144.82,1.38082636]
["bitfinex","SOLUSD",1728344565578,6.9032,144.86,144.81,74.1689]
["bitfinex","SOLUSD",1728344568304,20.0,144.87,144.81,74.1689]
["bitfinex","SOLUSD",1728344568488,6.9039,144.85,144.81,74.1689]
["bitfinex","SOLUSD",1728344570489,6.9039,144.85,144.82,1.38072731]
["bitfinex","SOLUSD",1728344571523,6.9032,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728344571690,6.9027,144.87,144.84,1.38065377]
["bitfinex","SOLUSD",1728344575605,6.9027,144.88,144.85,50.0]
["bitfinex","SOLUSD",1728344576307,6.903,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728344576525,6.903,144.87,144.83,74.1654]
["bitfinex","SOLUSD",1728344577130,17.2549,144.89,144.81,50.0]
["bitfinex","SOLUSD",1728344577297,15.8376,144.87,144.79,50.0]
["bitfinex","SOLUSD",1728344577615,6.905,144.83,144.8,30.0]
["bitfinex","SOLUSD",1728344578187,6.905,144.83,144.79,65.47739596]
["bitfinex","SOLUSD",1728344581621,33.0946,144.87,144.81,50.0]
["bitfinex","SOLUSD",1728344581816,15.8376,144.87,144.83,50.0]
["bitfinex","SOLUSD",1728344582119,6.9051,144.82,144.79,8.57129596]
["bitfinex","SOLUSD",1728344583423,6.9057,144.81,144.79,8.57129596]
["bitfinex","SOLUSD",1728344584123,6.906,144.8,144.79,8.57129596]
["bitfinex","SOLUSD",1728344584424,6.9057,144.81,144.79,8.57129596]
["bitfinex","SOLUSD",1728344596839,15.6196,144.81,144.75,0.02]
["bitfinex","SOLUSD",1728344597015,6.9076,144.77,144.75,0.02]
["bitfinex","SOLUSD",1728344597510,17.2654,144.8,144.75,0.02]
["bitfinex","SOLUSD",1728344597827,17.2654,144.8,144.75,1.40144582]
["bitfinex","SOLUSD",1728344597828,6.907,144.79,144.75,1.40144582]
["bitfinex","SOLUSD",1728344599208,6.2845,144.82,144.78,50.0]
["bitfinex","SOLUSD",1728344599534,6.2845,144.82,144.75,0.02]
["bitfinex","SOLUSD",1728344599535,6.9078,144.77,144.75,0.02]
["bitfinex","SOLUSD",1728344600011,6.9079,144.76,144.75,0.02]
["bitfinex","SOLUSD",1728344600824,6.9079,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728344601131,16.425,144.79,144.74,50.0]
["bitfinex","SOLUSD",1728344601336,6.9073,144.78,144.74,56.9089]
["bitfinex","SOLUSD",1728344601633,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728344604038,16.425,144.79,144.75,1.38153806]
["bitfinex","SOLUSD",1728344604409,16.425,144.79,144.74,50.0]
["bitfinex","SOLUSD",1728344604613,6.907,144.78,144.74,56.9087]
["bitfinex","SOLUSD",1728344607033,22.017,144.82,144.76,50.0]
["bitfinex","SOLUSD",1728344607236,22.017,144.82,144.77,1.38116169]
["bitfinex","SOLUSD",1728344607637,6.906,144.81,144.77,8.28826169]
["bitfinex","SOLUSD",1728344608829,22.017,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728344608830,6.9053,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728344609138,6.9053,144.82,144.79,51.381052]
["bitfinex","SOLUSD",1728344610423,6.9046,144.83,144.79,51.381052]
["bitfinex","SOLUSD",1728344610611,39.1519,144.86,144.81,50.0]
["bitfinex","SOLUSD",1728344610812,39.1519,144.86,144.82,1.38087585]
["bitfinex","SOLUSD",1728344611010,6.9045,144.84,144.81,51.38086583]
["bitfinex","SOLUSD",1728344611222,6.9045,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728344611739,6.9045,144.84,144.8,6.906]
["bitfinex","SOLUSD",1728344612041,6.9047,144.83,144.79,74.1726]
["bitfinex","SOLUSD",1728344613320,6.9052,144.82,144.79,67.2662]
["bitfinex","SOLUSD",1728344614340,6.9056,144.81,144.77,65.47989289]
["bitfinex","SOLUSD",1728344614634,21.8932,144.86,144.77,58.57279289]
["bitfinex","SOLUSD",1728344614843,6.9062,144.8,144.77,58.57279289]
["bitfinex","SOLUSD",1728344615245,6.9057,144.81,144.77,66.51647779]
["bitfinex","SOLUSD",1728344615738,17.2616,144.83,144.77,58.57279289]
["bitfinex","SOLUSD",1728344615941,6.9061,144.8,144.77,58.57279289]
["bitfinex","SOLUSD",1728344623253,6.9056,144.81,144.77,65.47999289]
["bitfinex","SOLUSD",1728344623551,6.9056,144.81,144.77,75.84139289]
["bitfinex","SOLUSD",1728344623928,6.9053,144.82,144.77,75.84139289]
["bitfinex","SOLUSD",1728344624353,6.9053,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728344625059,6.9053,144.82,144.78,6.907]
["bitfinex","SOLUSD",1728344626634,20.0,144.85,144.77,75.84139289]
["bitfinex","SOLUSD",1728344626856,6.9064,144.8,144.77,58.57279289]
["bitfinex","SOLUSD",1728344628346,6.9056,144.81,144.77,65.48019289]
["bitfinex","SOLUSD",1728344628547,6.9061,144.8,144.77,65.48019289]
["bitfinex","SOLUSD",1728344629957,6.9061,144.8,144.77,58.57279289]
["bitfinex","SOLUSD",1728344632568,6.9061,144.8,144.77,65.48019289]
["bitfinex","SOLUSD",1728344638155,6.9057,144.81,144.77,65.48019289]
["bitfinex","SOLUSD",1728344638353,6.9053,144.82,144.79,50.0]
["bitfinex","SOLUSD",1728344639961,21.8932,144.86,144.8,1.38100086]
["bitfinex","SOLUSD",1728344640170,28.7965,144.86,144.82,56.905]
["bitfinex","SOLUSD",1728344640472,28.7965,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728344640473,15.7026,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728344640648,6.9026,144.88,144.84,6.9041]
["bitfinex","SOLUSD",1728344640972,17.256,144.88,144.81,17.2636]
["bitfinex","SOLUSD",1728344641174,17.256,144.88,144.8,56.9057]
["bitfinex","SOLUSD",1728344641175,6.9045,144.84,144.8,56.9057]
["bitfinex","SOLUSD",1728344641346,6.9045,144.84,144.81,1.38082996]
["bitfinex","SOLUSD",1728344641555,6.9045,144.84,144.8,56.9057]
["bitfinex","SOLUSD",1728344642264,32.4267,144.86,144.79,1.03615077]
["bitfinex","SOLUSD",1728344642466,6.9051,144.82,144.79,1.03615077]
["bitfinex","SOLUSD",1728344644550,6.9042,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728344644866,15.1685,144.86,144.81,56.9051]
["bitfinex","SOLUSD",1728344645173,6.9042,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728344646854,15.1685,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728344647070,15.1685,144.86,144.84,1.38064297]
["bitfinex","SOLUSD",1728344647248,15.1685,144.86,144.83,56.9045]
["bitfinex","SOLUSD",1728344647454,15.1685,144.86,144.84,1.38062878]
["bitfinex","SOLUSD",1728344647861,15.1685,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728344648153,6.9037,144.85,144.82,17.2625]
["bitfinex","SOLUSD",1728344648559,6.9037,144.85,144.82,18.64324368]
["bitfinex","SOLUSD",1728344649853,6.9037,144.85,144.82,17.2625]
["bitfinex","SOLUSD",1728344650185,15.1685,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728344650353,22.0718,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728344650877,6.9037,144.85,144.82,17.2625]
["bitfinex","SOLUSD",1728344651053,6.905,144.83,144.8,8.57067981]
["bitfinex","SOLUSD",1728344654873,22.0718,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728344655072,15.1685,144.86,144.83,58.28514911]
["bitfinex","SOLUSD",1728344655270,15.1685,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728344655480,22.0717,144.86,144.83,50.0]
["bitfinex","SOLUSD",1728344656364,6.9041,144.84,144.81,50.0]
["bitfinex","SOLUSD",1728344656679,6.9038,144.85,144.82,1.38077456]
["bitfinex","SOLUSD",1728344657278,6.9038,144.85,144.81,56.9055]
["bitfinex","SOLUSD",1728344660490,6.9038,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728344660987,6.9038,144.85,144.81,56.9055]
["bitfinex","SOLUSD",1728344661364,6.9038,144.85,144.83,50.0]
["bitfinex","SOLUSD",1728344665090,15.1685,144.86,144.84,1.38071336]
["bitfinex","SOLUSD",1728344665485,6.3673,144.89,144.84,1.38071336]
["bitfinex","SOLUSD",1728344665686,6.9024,144.88,144.84,8.28481336]
["bitfinex","SOLUSD",1728344666078,6.3673,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728344666284,16.2204,144.9,144.87,8.2830202]
["bitfinex","SOLUSD",1728344666464,6.6212,144.93,144.88,50.0]
["bitfinex","SOLUSD",1728344666669,6.6212,144.93,144.89,1.38018089]
["bitfinex","SOLUSD",1728344666670,6.9009,144.91,144.89,1.38018089]
["bitfinex","SOLUSD",1728344667490,6.9005,144.92,144.89,1.38018089]
["bitfinex","SOLUSD",1728344668205,13.5214,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344668496,6.9005,144.92,144.88,56.9022]
["bitfinex","SOLUSD",1728344669780,13.5211,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344670396,6.4186,144.97,144.92,50.0]
["bitfinex","SOLUSD",1728344670581,6.4186,144.97,144.93,1.37975371]
["bitfinex","SOLUSD",1728344670786,6.8993,144.95,144.92,50.0]
["bitfinex","SOLUSD",1728344671695,6.8968,145.0,144.96,50.0]
["bitfinex","SOLUSD",1728344672303,6.8968,145.0,144.94,46.07281151]
["bitfinex","SOLUSD",1728344672304,6.898,144.97,144.94,67.2477]
["bitfinex","SOLUSD",1728344672498,6.8976,144.98,144.94,67.2477]
["bitfinex","SOLUSD",1728344673599,6.898,144.97,144.95,1.37951542]
["bitfinex","SOLUSD",1728344673794,6.8975,144.98,144.94,50.0]
["bitfinex","SOLUSD",1728344674977,6.898,144.97,144.94,50.0]
["bitfinex","SOLUSD",1728344676174,23.6858,145.01,144.94,50.0]
["bitfinex","SOLUSD",1728344676175,6.8985,144.96,144.94,50.0]
["bitfinex","SOLUSD",1728344676782,6.8981,144.97,144.94,50.0]
["bitfinex","SOLUSD",1728344677175,6.8981,144.97,144.95,1.37958525]
["bitfinex","SOLUSD",1728344678179,23.6858,145.01,144.93,9.59824081]
["bitfinex","SOLUSD",1728344678385,23.6858,145.01,144.92,50.0]
["bitfinex","SOLUSD",1728344678386,6.9001,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344678588,6.9001,144.93,144.91,30.0]
["bitfinex","SOLUSD",1728344678788,6.9001,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344679207,6.9004,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728344679386,6.9,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344680286,15.4516,144.97,144.91,8.28056059]
["bitfinex","SOLUSD",1728344680488,6.8998,144.94,144.9,67.2527]
["bitfinex","SOLUSD",1728344680791,6.8998,144.94,144.92,50.0]
["bitfinex","SOLUSD",1728344681102,6.8998,144.94,144.9,67.2527]
["bitfinex","SOLUSD",1728344681292,6.9,144.93,144.9,67.2527]
["bitfinex","SOLUSD",1728344681483,6.9,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344688416,6.9,144.93,144.91,1.37991934]
["bitfinex","SOLUSD",1728344688794,6.9,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344689201,15.4516,144.97,144.93,50.0]
["bitfinex","SOLUSD",1728344689523,6.8985,144.96,144.95,50.0]
["bitfinex","SOLUSD",1728344690014,22.3497,144.97,144.95,50.0]
["bitfinex","SOLUSD",1728344690591,22.3497,144.97,144.93,56.8998]
["bitfinex","SOLUSD",1728344691517,22.3497,144.97,144.95,50.0]
["bitfinex","SOLUSD",1728344695810,6.8976,144.98,144.96,1.37956227]
["bitfinex","SOLUSD",1728344697414,22.7228,144.97,144.88,50.0]
["bitfinex","SOLUSD",1728344697620,6.9029,144.87,144.84,50.02]
["bitfinex","SOLUSD",1728344697817,6.9032,144.86,144.85,30.0]
["bitfinex","SOLUSD",1728344698027,6.9032,144.86,144.84,50.02]
["bitfinex","SOLUSD",1728344698322,7.76993155,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728344698323,6.9026,144.88,144.86,50.0]
["bitfinex","SOLUSD",1728344698511,6.3896,144.9,144.84,56.9241]
["bitfinex","SOLUSD",1728344698691,6.3896,144.9,144.84,50.02]
["bitfinex","SOLUSD",1728344698692,6.903,144.87,144.84,50.02]
["bitfinex","SOLUSD",1728344698893,6.9032,144.86,144.84,50.02]
["bitfinex","SOLUSD",1728344699099,6.9036,144.85,144.84,0.02]
["bitfinex","SOLUSD",1728344701702,6.9053,144.82,144.8,57.23288231]
["bitfinex","SOLUSD",1728344702012,6.9053,144.82,144.8,7.23288231]
["bitfinex","SOLUSD",1728344702408,6.9053,144.82,144.8,57.23288231]
["bitfinex","SOLUSD",1728344703127,6.9056,144.81,144.8,7.23288231]
["bitfinex","SOLUSD",1728344705011,24.00763155,144.84,144.8,57.23288231]
["bitfinex","SOLUSD",1728344705322,6.905,144.83,144.8,57.23288231]
["bitfinex","SOLUSD",1728344705830,6.905,144.83,144.81,1.38094324]
["bitfinex","SOLUSD",1728344706713,15.7227,144.84,144.8,57.23288231]
["bitfinex","SOLUSD",1728344706922,22.6272,144.84,144.8,57.23288231]
["bitfinex","SOLUSD",1728344707119,32.4352,144.88,144.8,57.23288231]
["bitfinex","SOLUSD",1728344707336,32.4352,144.88,144.84,50.0]
["bitfinex","SOLUSD",1728344707337,15.1789,144.88,144.84,50.0]
["bitfinex","SOLUSD",1728344707625,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728344710321,6.9024,144.88,144.86,50.0]
["bitfinex","SOLUSD",1728344712640,6.903,144.87,144.83,0.12549]
["bitfinex","SOLUSD",1728344712839,6.903,144.87,144.82,74.1671]
["bitfinex","SOLUSD",1728344713014,6.9035,144.86,144.82,74.1671]
["bitfinex","SOLUSD",1728344713209,6.9041,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728344713547,1.38033155,144.84,144.8,57.23014349]
["bitfinex","SOLUSD",1728344713720,6.9052,144.82,144.8,57.23014349]
["bitfinex","SOLUSD",1728344713928,6.9056,144.81,144.8,57.23014349]
["bitfinex","SOLUSD",1728344714116,6.9052,144.82,144.8,57.23014349]
["bitfinex","SOLUSD",1728344715341,15.6287,144.85,144.81,1.38096405]
["bitfinex","SOLUSD",1728344715743,6.9045,144.84,144.8,64.13594349]
["bitfinex","SOLUSD",1728344716242,22.5324,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728344716409,6.9044,144.84,144.8,81.40074349]
["bitfinex","SOLUSD",1728344717035,6.9044,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728344717239,6.9044,144.84,144.8,81.40074349]
["bitfinex","SOLUSD",1728344717542,6.9044,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728344718543,22.5325,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728344719121,18.63673155,144.88,144.82,58.28583524]
["bitfinex","SOLUSD",1728344719122,6.9033,144.86,144.82,58.28583524]
["bitfinex","SOLUSD",1728344720818,6.9029,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728344721147,6.9033,144.86,144.82,74.1673]
["bitfinex","SOLUSD",1728344722235,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728344724359,17.89333155,144.89,144.84,50.0]
["bitfinex","SOLUSD",1728344724524,23.415,144.89,144.85,8.28420981]
["bitfinex","SOLUSD",1728344725033,23.415,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728344725228,6.9013,144.9,144.86,58.28336066]
["bitfinex","SOLUSD",1728344725541,6.9013,144.9,144.87,6.9027]
["bitfinex","SOLUSD",1728344726847,6.9013,144.9,144.87,8.28298736]
["bitfinex","SOLUSD",1728344727046,17.76923155,144.93,144.88,50.0]
["bitfinex","SOLUSD",1728344727254,23.2891,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728344727546,23.2891,144.93,144.9,1.38010873]
["bitfinex","SOLUSD",1728344727923,23.2891,144.93,144.89,6.9017]
["bitfinex","SOLUSD",1728344728844,6.9009,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728344729034,6.9019,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728344729642,1.38033155,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728344729822,16.3889,144.93,144.88,50.0]
["bitfinex","SOLUSD",1728344730022,6.9007,144.92,144.88,56.9019]
["bitfinex","SOLUSD",1728344730663,6.9015,144.9,144.87,17.2564]
["bitfinex","SOLUSD",1728344731054,6.9009,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728344731342,1.38033155,144.92,144.87,17.2564]
["bitfinex","SOLUSD",1728344731554,6.9014,144.9,144.87,24.1591]
["bitfinex","SOLUSD",1728344732145,6.9014,144.9,144.87,17.2564]
["bitfinex","SOLUSD",1728344735137,6.9009,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728344735738,6.9009,144.91,144.88,51.38019791]
["bitfinex","SOLUSD",1728344736044,17.76923155,144.93,144.88,51.38019791]
["bitfinex","SOLUSD",1728344736251,6.9004,144.92,144.89,6.9017]
["bitfinex","SOLUSD",1728344736556,12.9164,144.94,144.9,56.9013]
["bitfinex","SOLUSD",1728344738429,6.9002,144.93,144.9,50.0]
["bitfinex","SOLUSD",1728344738941,6.9002,144.93,144.89,24.1559]
["bitfinex","SOLUSD",1728344739143,1.38033155,144.92,144.88,56.9021]
["bitfinex","SOLUSD",1728344739460,6.9013,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728344741555,1.38033155,144.93,144.88,50.0]
["bitfinex","SOLUSD",1728344741859,6.9011,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728344750867,6.9006,144.92,144.89,1.38019316]
["bitfinex","SOLUSD",1728344751360,6.9006,144.92,144.88,56.9019]
["bitfinex","SOLUSD",1728344752745,6.9006,144.92,144.9,50.0]
["bitfinex","SOLUSD",1728344753342,1.38033155,144.94,144.88,67.2556]
["bitfinex","SOLUSD",1728344753546,6.9013,144.9,144.86,65.46992842]
["bitfinex","SOLUSD",1728344753857,1.38033155,144.94,144.87,6.9025]
["bitfinex","SOLUSD",1728344753858,6.901,144.91,144.87,6.9025]
["bitfinex","SOLUSD",1728344754472,6.901,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728344755041,6.9017,144.9,144.86,65.47012842]
["bitfinex","SOLUSD",1728344755368,6.9022,144.88,144.86,8.56722842]
["bitfinex","SOLUSD",1728344756670,1.38033155,144.9,144.86,8.56722842]
["bitfinex","SOLUSD",1728344756671,6.9019,144.89,144.86,8.56722842]
["bitfinex","SOLUSD",1728344759268,6.9022,144.88,144.86,8.56722842]
["bitfinex","SOLUSD",1728344759451,6.903,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728344759761,6.903,144.87,144.84,56.9041]
["bitfinex","SOLUSD",1728344761638,8.28173155,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728344761842,6.9014,144.9,144.86,56.9031]
["bitfinex","SOLUSD",1728344762062,6.9014,144.9,144.87,1.38038904]
["bitfinex","SOLUSD",1728344762650,6.901,144.91,144.88,56.9021]
["bitfinex","SOLUSD",1728344764257,6.9001,144.93,144.89,8.28192252]
["bitfinex","SOLUSD",1728344764849,16.6037,144.94,144.9,56.9012]
["bitfinex","SOLUSD",1728344765049,6.0881,144.95,144.91,1.379976]
["bitfinex","SOLUSD",1728344765365,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728344765549,6.8981,144.97,144.93,8.279556]
["bitfinex","SOLUSD",1728344766053,6.8981,144.97,144.92,74.1506]
["bitfinex","SOLUSD",1728344769055,6.8981,144.97,144.92,67.2504]
["bitfinex","SOLUSD",1728344769260,6.8981,144.97,144.93,6.8998]
["bitfinex","SOLUSD",1728344770472,6.0881,144.99,144.9,0.12549]
["bitfinex","SOLUSD",1728344770473,1.38033155,144.96,144.9,0.12549]
["bitfinex","SOLUSD",1728344770654,6.8994,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728344770857,6.8994,144.94,144.9,36.9009]
["bitfinex","SOLUSD",1728344771079,6.8994,144.94,144.91,56.9008]
["bitfinex","SOLUSD",1728344771569,18.62443155,144.98,144.91,56.9008]
["bitfinex","SOLUSD",1728344771778,6.8991,144.95,144.91,56.9008]
["bitfinex","SOLUSD",1728344773062,1.38033155,144.97,144.91,50.0]
["bitfinex","SOLUSD",1728344773977,6.8994,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728344774471,6.8994,144.94,144.9,6.9011]
["bitfinex","SOLUSD",1728344774785,6.8994,144.94,144.91,50.0]
["bitfinex","SOLUSD",1728344775160,1.38033155,144.97,144.91,50.0]
["bitfinex","SOLUSD",1728344775471,6.899,144.95,144.92,1.37984372]
["bitfinex","SOLUSD",1728344776051,1.38033155,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1728344776256,6.898,144.97,144.94,6.8993]
["bitfinex","SOLUSD",1728344776462,6.898,144.97,144.93,67.2495]
["bitfinex","SOLUSD",1728344776676,6.898,144.97,144.93,74.1492]
["bitfinex","SOLUSD",1728344777252,6.8984,144.96,144.93,67.2495]
["bitfinex","SOLUSD",1728344779076,6.8981,144.97,144.93,74.149]
["bitfinex","SOLUSD",1728344781371,6.8985,144.96,144.93,67.2495]
["bitfinex","SOLUSD",1728344782763,6.8981,144.97,144.93,74.1492]
["bitfinex","SOLUSD",1728344783558,6.8976,144.98,144.94,6.8993]
["bitfinex","SOLUSD",1728344784567,6.8976,144.98,144.95,51.37958366]
["bitfinex","SOLUSD",1728344784864,6.8971,144.99,144.95,58.27848366]
["bitfinex","SOLUSD",1728344785458,21.38033155,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728344785669,1.38033155,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728344786664,6.897,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728344787078,1.38033155,145.01,144.97,50.0]
["bitfinex","SOLUSD",1728344787280,6.8975,144.98,144.95,50.0]
["bitfinex","SOLUSD",1728344790495,6.8975,144.98,144.95,56.8988]
["bitfinex","SOLUSD",1728344790726,6.8974,144.99,144.95,56.8988]
["bitfinex","SOLUSD",1728344791193,1.38033155,145.01,144.98,6.8975]
["bitfinex","SOLUSD",1728344791499,1.38033155,145.04,145.01,6.8959]
["bitfinex","SOLUSD",1728344791710,1.38033155,145.07,145.01,51.37901067]
["bitfinex","SOLUSD",1728344791999,6.8937,145.06,145.03,50.0]
["bitfinex","SOLUSD",1728344792172,1.38033155,145.07,145.04,18.61479055]
["bitfinex","SOLUSD",1728344792376,1.38033155,145.07,145.03,50.0]
["bitfinex","SOLUSD",1728344792595,1.38033155,145.08,145.03,50.0]
["bitfinex","SOLUSD",1728344792794,6.8933,145.07,145.03,50.0]
["bitfinex","SOLUSD",1728344795892,6.8928,145.08,145.04,1.37871208]
["bitfinex","SOLUSD",1728344796620,6.8928,145.08,145.05,50.0]
["bitfinex","SOLUSD",1728344796776,6.8928,145.08,145.06,1.37855304]
["bitfinex","SOLUSD",1728344798388,20.0,145.12,145.06,1.37855304]
["bitfinex","SOLUSD",1728344798586,6.8927,145.09,145.06,1.37855304]
["bitfinex","SOLUSD",1728344799098,1.38033155,145.11,145.06,1.37855304]
["bitfinex","SOLUSD",1728344799099,6.8928,145.08,145.06,1.37855304]
["bitfinex","SOLUSD",1728344800985,1.38033155,145.11,145.06,1.37855304]
["bitfinex","SOLUSD",1728344801188,1.38033155,145.11,145.05,50.0]
["bitfinex","SOLUSD",1728344801189,6.8932,145.07,145.05,50.0]
["bitfinex","SOLUSD",1728344802687,1.38033155,145.1,145.03,67.2374]
["bitfinex","SOLUSD",1728344802888,17.2311,145.09,145.03,50.0]
["bitfinex","SOLUSD",1728344803098,1.38033155,145.08,145.03,50.0]
["bitfinex","SOLUSD",1728344803607,1.38033155,145.08,145.01,51.03457362]
["bitfinex","SOLUSD",1728344804513,6.8952,145.03,145.0,17.241]
["bitfinex","SOLUSD",1728344805404,6.8952,145.03,145.01,50.0]
["bitfinex","SOLUSD",1728344805608,6.8948,145.04,145.01,50.0]
["bitfinex","SOLUSD",1728344806416,6.8951,145.03,145.01,50.0]
["bitfinex","SOLUSD",1728344807503,17.236,145.05,144.99,58.5596483]
["bitfinex","SOLUSD",1728344807708,6.8965,145.0,144.99,8.5596483]
["bitfinex","SOLUSD",1728344807885,6.8973,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728344808084,6.8973,144.99,144.95,14.09749772]
["bitfinex","SOLUSD",1728344808085,6.8973,144.99,144.95,64.09749772]
["bitfinex","SOLUSD",1728344808307,6.8975,144.98,144.95,57.19879772]
["bitfinex","SOLUSD",1728344808516,6.8975,144.98,144.95,58.23379781]
["bitfinex","SOLUSD",1728344808707,6.8981,144.97,144.95,58.23379781]
["bitfinex","SOLUSD",1728344810211,6.8981,144.97,144.95,50.02]
["bitfinex","SOLUSD",1728344811009,1.38033155,145.0,144.95,50.02]
["bitfinex","SOLUSD",1728344811314,6.8978,144.98,144.95,50.02]
["bitfinex","SOLUSD",1728344813995,6.8978,144.98,144.96,1.37951751]
["bitfinex","SOLUSD",1728344814520,6.8978,144.98,144.95,50.02]
["bitfinex","SOLUSD",1728344814697,6.8971,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728344814901,6.8971,144.99,144.98,1.37933431]
["bitfinex","SOLUSD",1728344815091,6.8971,144.99,144.97,50.0]
["bitfinex","SOLUSD",1728344816311,6.8971,144.99,144.95,56.9188]
["bitfinex","SOLUSD",1728344816613,6.8976,144.98,144.95,50.02]
["bitfinex","SOLUSD",1728344817215,1.38033155,145.0,144.95,0.02]
["bitfinex","SOLUSD",1728344817429,21.38033155,145.0,144.95,0.02]
["bitfinex","SOLUSD",1728344817925,6.8984,144.96,144.95,0.02]
["bitfinex","SOLUSD",1728344827023,16.0039,144.99,144.93,7.18148888]
["bitfinex","SOLUSD",1728344827337,6.9009,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728344827641,20.0,144.97,144.89,30.0]
["bitfinex","SOLUSD",1728344827642,6.9016,144.9,144.89,30.0]
["bitfinex","SOLUSD",1728344827933,33.5948,144.93,144.86,8.5674125]
["bitfinex","SOLUSD",1728344827934,1.38033155,144.92,144.86,8.5674125]
["bitfinex","SOLUSD",1728344828138,7.62933155,144.92,144.87,7.1874718]
["bitfinex","SOLUSD",1728344828339,6.9022,144.88,144.87,7.1874718]
["bitfinex","SOLUSD",1728344828544,6.9027,144.87,144.86,8.5674125]
["bitfinex","SOLUSD",1728344829135,1.38033155,144.9,144.83,57.18781787]
["bitfinex","SOLUSD",1728344829316,21.38033155,144.9,144.84,50.0]
["bitfinex","SOLUSD",1728344829513,6.9023,144.88,144.86,50.0]
["bitfinex","SOLUSD",1728344830115,6.9023,144.88,144.84,56.904]
["bitfinex","SOLUSD",1728344830540,6.9023,144.88,144.86,50.0]
["bitfinex","SOLUSD",1728344830732,6.9018,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728344831935,6.9014,144.9,144.86,50.0]
["bitfinex","SOLUSD",1728344832734,6.9018,144.89,144.86,50.0]
["bitfinex","SOLUSD",1728344833420,6.9023,144.88,144.84,56.904]
["bitfinex","SOLUSD",1728344834048,7.62933155,144.92,144.83,7.18781787]
["bitfinex","SOLUSD",1728344834218,0.12549,144.9,144.83,7.18781787]
["bitfinex","SOLUSD",1728344834417,6.9041,144.84,144.83,7.18781787]
["bitfinex","SOLUSD",1728344834724,1.38033155,144.87,144.8,50.02]
["bitfinex","SOLUSD",1728344834925,17.2583,144.86,144.8,51.05606836]
["bitfinex","SOLUSD",1728344835127,6.9042,144.84,144.8,51.05606836]
["bitfinex","SOLUSD",1728344835340,6.9042,144.84,144.8,65.15227733]
["bitfinex","SOLUSD",1728344835774,6.9046,144.83,144.8,58.24627733]
["bitfinex","SOLUSD",1728344837443,6.9038,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728344841145,6.9043,144.84,144.8,65.15217733]
["bitfinex","SOLUSD",1728344842347,6.9043,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728344843156,6.9043,144.84,144.8,65.15217733]
["bitfinex","SOLUSD",1728344845453,6.9043,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728344847353,6.9043,144.84,144.8,65.15217733]
["bitfinex","SOLUSD",1728344847662,6.9043,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728344850951,6.9043,144.84,144.8,64.11610897]
["bitfinex","SOLUSD",1728344851153,7.82553155,144.86,144.8,57.21020897]
["bitfinex","SOLUSD",1728344851336,6.9048,144.83,144.8,50.02]
["bitfinex","SOLUSD",1728344851660,6.9048,144.83,144.8,57.21067481]
["bitfinex","SOLUSD",1728344852163,6.9048,144.83,144.8,64.11667481]
["bitfinex","SOLUSD",1728344854235,6.9048,144.83,144.81,1.03603094]
["bitfinex","SOLUSD",1728344854758,20.0,144.89,144.83,6.9043]
["bitfinex","SOLUSD",1728344854970,6.9036,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728344855842,6.9033,144.86,144.83,1.38065849]
["bitfinex","SOLUSD",1728344857344,25.20193155,144.9,144.84,50.0]
["bitfinex","SOLUSD",1728344857536,6.9024,144.88,144.85,8.28402266]
["bitfinex","SOLUSD",1728344859345,6.9024,144.88,144.85,1.38042266]
["bitfinex","SOLUSD",1728344859571,6.9024,144.88,144.84,56.904]
["bitfinex","SOLUSD",1728344860263,7.94763155,144.9,144.84,50.0]
["bitfinex","SOLUSD",1728344860561,6.9035,144.86,144.84,50.0]
["bitfinex","SOLUSD",1728344861649,6.903,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728344863559,6.903,144.87,144.82,17.2626]
["bitfinex","SOLUSD",1728344863560,18.63483155,144.89,144.82,67.2626]
["bitfinex","SOLUSD",1728344863748,6.9032,144.86,144.82,74.1675]
["bitfinex","SOLUSD",1728344866463,6.9028,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728344867349,6.9028,144.87,144.83,15.47378378]
["bitfinex","SOLUSD",1728344868969,6.9028,144.87,144.85,50.0]
["bitfinex","SOLUSD",1728344869654,6.9019,144.89,144.85,56.9036]
["bitfinex","SOLUSD",1728344869858,13.4688,144.9,144.87,50.0]
["bitfinex","SOLUSD",1728344870060,13.4688,144.9,144.88,1.38029859]
["bitfinex","SOLUSD",1728344870061,6.9015,144.9,144.88,1.38029859]
["bitfinex","SOLUSD",1728344873079,17.70693155,144.91,144.87,50.0]
["bitfinex","SOLUSD",1728344873250,6.9017,144.89,144.87,50.0]
["bitfinex","SOLUSD",1728344876970,6.9038,144.85,144.82,50.0]
["bitfinex","SOLUSD",1728344877282,6.9041,144.84,144.83,30.0]
["bitfinex","SOLUSD",1728344878173,6.9041,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728344880287,6.9041,144.84,144.8,82.42922978]
["bitfinex","SOLUSD",1728344881762,6.9041,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728344881959,6.9048,144.83,144.8,75.52322978]
["bitfinex","SOLUSD",1728344882155,7.45053155,144.87,144.8,75.52322978]
["bitfinex","SOLUSD",1728344882156,6.9054,144.82,144.8,50.02]
["bitfinex","SOLUSD",1728344882357,6.905,144.83,144.8,50.02]
["bitfinex","SOLUSD",1728344883178,6.9051,144.82,144.8,0.02]
["bitfinex","SOLUSD",1728344883366,6.9056,144.81,144.8,0.02]
["bitfinex","SOLUSD",1728344884557,6.9052,144.82,144.8,0.02]
["bitfinex","SOLUSD",1728344885692,6.9052,144.82,144.8,50.02]
["bitfinex","SOLUSD",1728344891783,6.9052,144.82,144.8,0.02]
["bitfinex","SOLUSD",1728344892381,17.2606,144.84,144.8,0.02]
["bitfinex","SOLUSD",1728344892880,6.9053,144.82,144.8,0.02]
["bitfinex","SOLUSD",1728344894585,1.38033155,144.83,144.78,50.0]
["bitfinex","SOLUSD",1728344894775,1.38033155,144.83,144.76,0.02]
["bitfinex","SOLUSD",1728344894776,6.9065,144.79,144.76,50.02]
["bitfinex","SOLUSD",1728344894963,17.263,144.82,144.76,50.02]
["bitfinex","SOLUSD",1728344894964,1.38033155,144.81,144.76,0.02]
["bitfinex","SOLUSD",1728344895292,6.907,144.78,144.76,30.02]
["bitfinex","SOLUSD",1728344895457,6.9075,144.77,144.76,30.02]
["bitfinex","SOLUSD",1728344895657,6.9075,144.77,144.76,0.02]
["bitfinex","SOLUSD",1728344899888,6.9057,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728344900091,6.9057,144.81,144.78,1.38116353]
["bitfinex","SOLUSD",1728344900585,6.9057,144.81,144.77,6.9071]
["bitfinex","SOLUSD",1728344900789,1.38033155,144.81,144.76,50.02]
["bitfinex","SOLUSD",1728344900987,1.38033155,144.81,144.75,17.2705]
["bitfinex","SOLUSD",1728344901177,1.38033155,144.81,144.74,56.9086]
["bitfinex","SOLUSD",1728344901178,6.9074,144.78,144.74,56.9086]
["bitfinex","SOLUSD",1728344902786,6.9076,144.77,144.74,50.0]
["bitfinex","SOLUSD",1728344903080,6.9076,144.77,144.74,51.03649427]
["bitfinex","SOLUSD",1728344903593,6.908,144.76,144.74,51.03649427]
["bitfinex","SOLUSD",1728344903770,6.908,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728344904288,6.9083,144.76,144.74,50.0]
["bitfinex","SOLUSD",1728344904494,1.38033155,144.76,144.72,50.0]
["bitfinex","SOLUSD",1728344904673,18.64813155,144.78,144.72,50.0]
["bitfinex","SOLUSD",1728344904989,6.9086,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728344906173,6.909,144.74,144.72,50.0]
["bitfinex","SOLUSD",1728344908469,6.9085,144.75,144.72,50.0]
["bitfinex","SOLUSD",1728344908674,6.9085,144.75,144.72,51.38174181]
["bitfinex","SOLUSD",1728344908973,6.9085,144.75,144.72,58.29154181]
["bitfinex","SOLUSD",1728344909393,6.9085,144.75,144.72,51.38174181]
["bitfinex","SOLUSD",1728344911095,20.0,144.78,144.74,50.0]
["bitfinex","SOLUSD",1728344911272,16.0852,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344911476,22.9922,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344911683,6.9071,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344912076,22.9919,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344912275,6.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344913694,6.907,144.78,144.74,56.9087]
["bitfinex","SOLUSD",1728344913894,6.907,144.78,144.76,50.0]
["bitfinex","SOLUSD",1728344914491,6.9066,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344914682,7.69213155,144.8,144.76,50.0]
["bitfinex","SOLUSD",1728344914887,6.9068,144.79,144.76,50.0]
["bitfinex","SOLUSD",1728344915594,6.9061,144.8,144.77,1.3813131]
["bitfinex","SOLUSD",1728344915981,6.9065,144.79,144.76,56.9079]
["bitfinex","SOLUSD",1728344916374,6.9062,144.8,144.77,8.28867928]
["bitfinex","SOLUSD",1728344916776,6.9062,144.8,144.76,56.9078]
["bitfinex","SOLUSD",1728344919573,15.5825,144.83,144.78,50.0]
["bitfinex","SOLUSD",1728344919574,6.9059,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728344919778,6.9059,144.81,144.79,1.38110808]
["bitfinex","SOLUSD",1728344920787,15.5825,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728344921001,6.9051,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728344927191,6.9044,144.84,144.82,50.0]
["bitfinex","SOLUSD",1728344928398,6.9047,144.83,144.8,50.0]
["bitfinex","SOLUSD",1728344928705,6.9062,144.8,144.78,50.0]
["bitfinex","SOLUSD",1728344929388,1.38033155,144.84,144.78,50.0]
["bitfinex","SOLUSD",1728344929593,6.9057,144.81,144.78,50.0]
["bitfinex","SOLUSD",1728344931003,6.9057,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728344931308,6.9052,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728344931514,1.38033155,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728344932919,6.9056,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728344933494,1.38033155,144.85,144.8,50.0]
["bitfinex","SOLUSD",1728344933706,6.9052,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728344936313,6.9056,144.81,144.8,50.0]
["bitfinex","SOLUSD",1728344951420,6.9051,144.82,144.8,50.0]
["bitfinex","SOLUSD",1728344951722,6.9051,144.82,144.81,1.38090735]
["bitfinex","SOLUSD",1728344952021,1.38033155,144.85,144.81,1.38090735]
["bitfinex","SOLUSD",1728344952229,15.2284,144.87,144.83,6.9043]
["bitfinex","SOLUSD",1728344952403,6.903,144.87,144.84,50.0]
["bitfinex","SOLUSD",1728344952901,6.9032,144.86,144.85,1.380592]
["bitfinex","SOLUSD",1728344953205,6.1937,144.88,144.85,1.380592]
["bitfinex","SOLUSD",1728344953409,6.9028,144.87,144.85,1.380592]
["bitfinex","SOLUSD",1728344953807,6.9028,144.87,144.86,50.0]
["bitfinex","SOLUSD",1728344955729,6.9024,144.88,144.86,50.0]
["bitfinex","SOLUSD",1728344955925,23.0558,144.91,144.87,1.38035596]
["bitfinex","SOLUSD",1728344956226,6.9019,144.89,144.87,1.38035596]
["bitfinex","SOLUSD",1728344958224,29.9567,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728344958430,6.9013,144.9,144.88,51.38019558]
["bitfinex","SOLUSD",1728344959430,6.9013,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728344960006,23.0558,144.91,144.88,50.0]
["bitfinex","SOLUSD",1728344960214,6.9017,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728344961809,17.2499,144.93,144.88,50.0]
["bitfinex","SOLUSD",1728344962026,6.9015,144.9,144.89,1.38013746]
["bitfinex","SOLUSD",1728344966333,6.9015,144.9,144.88,50.0]
["bitfinex","SOLUSD",1728344966529,1.38033155,144.92,144.88,50.0]
["bitfinex","SOLUSD",1728344966728,6.9017,144.89,144.88,50.0]
["bitfinex","SOLUSD",1728344971340,1.38033155,144.92,144.86,1.03569375]
["bitfinex","SOLUSD",1728344971517,1.38033155,144.92,144.85,50.0]
["bitfinex","SOLUSD",1728344971518,6.9032,144.86,144.85,50.0]
["bitfinex","SOLUSD",1728344971721,1.38033155,144.92,144.83,58.56936473]
["bitfinex","SOLUSD",1728344971722,6.9037,144.85,144.83,58.56936473]
["bitfinex","SOLUSD",1728344972037,33.2676,144.89,144.81,6.9054]
["bitfinex","SOLUSD",1728344972038,17.2569,144.87,144.81,50.0]
["bitfinex","SOLUSD",1728344972211,1.38033155,144.86,144.79,58.57159524]
["bitfinex","SOLUSD",1728344972411,1.38033155,144.86,144.79,8.57159524]
["bitfinex","SOLUSD",1728344972412,6.906,144.8,144.79,8.57159524]
["bitfinex","SOLUSD",1728344972827,40.67903155,144.83,144.75,50.0]
["bitfinex","SOLUSD",1728344972828,6.9075,144.77,144.75,51.0364427]
["bitfinex","SOLUSD",1728344973034,17.2644,144.81,144.73,58.57502355]
["bitfinex","SOLUSD",1728344973244,1.38033155,144.8,144.73,58.57502355]
["bitfinex","SOLUSD",1728344973414,6.9089,144.74,144.73,58.57502355]
["bitfinex","SOLUSD",1728344973848,6.9089,144.74,144.73,65.73388237]
["bitfinex","SOLUSD",1728344974015,6.9089,144.74,144.73,58.57502355]
["bitfinex","SOLUSD",1728344974956,6.9089,144.74,144.73,59.6116389]
["bitfinex","SOLUSD",1728344975442,6.9085,144.75,144.73,58.57502355]
["bitfinex","SOLUSD",1728344976947,6.9085,144.75,144.71,6.9103]
["bitfinex","SOLUSD",1728344976948,6.9096,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728344977126,6.9098,144.72,144.7,0.02]
["bitfinex","SOLUSD",1728344977636,6.9103,144.71,144.7,0.02]
["bitfinex","SOLUSD",1728344978019,18.65263155,144.74,144.68,0.8188321]
["bitfinex","SOLUSD",1728344978020,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728344978218,6.9109,144.7,144.68,0.8188321]
["bitfinex","SOLUSD",1728344979246,18.65263155,144.74,144.69,51.38211471]
["bitfinex","SOLUSD",1728344979247,6.9104,144.71,144.69,51.38211471]
["bitfinex","SOLUSD",1728344979420,6.9104,144.71,144.69,50.0]
["bitfinex","SOLUSD",1728344979616,21.38033155,144.74,144.7,1.38198284]
["bitfinex","SOLUSD",1728344979821,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728344980543,21.5651,144.75,144.71,50.0]
["bitfinex","SOLUSD",1728344980732,6.9094,144.73,144.72,1.38181281]
["bitfinex","SOLUSD",1728344981047,6.9094,144.73,144.71,50.0]
["bitfinex","SOLUSD",1728344981850,6.9099,144.72,144.71,50.0]
["bitfinex","SOLUSD",1728344982146,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728344983227,6.9099,144.72,144.71,50.0]
["bitfinex","SOLUSD",1728344983632,6.9099,144.72,144.69,50.0]
["bitfinex","SOLUSD",1728344984831,6.9099,144.72,144.71,50.0]
["bitfinex","SOLUSD",1728344988448,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728344993652,1.38033155,144.74,144.7,50.0]
["bitfinex","SOLUSD",1728344994157,18.65313155,144.74,144.68,0.8188321]
["bitfinex","SOLUSD",1728344994323,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728344995237,17.275,144.72,144.68,50.8188321]
["bitfinex","SOLUSD",1728344995438,6.9109,144.7,144.68,50.8188321]
["bitfinex","SOLUSD",1728344996341,17.275,144.72,144.68,50.8188321]
["bitfinex","SOLUSD",1728344996547,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728345003647,20.0,144.71,144.68,50.8188321]
["bitfinex","SOLUSD",1728345003843,6.9108,144.7,144.69,1.38212084]
["bitfinex","SOLUSD",1728345004064,1.38033155,144.73,144.68,0.8188321]
["bitfinex","SOLUSD",1728345004065,6.9113,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728345014757,42.7785,144.69,144.68,0.8188321]
["bitfinex","SOLUSD",1728345015891,6.9147,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728345016239,1.38033155,144.65,144.6,50.0]
["bitfinex","SOLUSD",1728345016446,1.38033155,144.65,144.58,50.0]
["bitfinex","SOLUSD",1728345016667,6.9161,144.59,144.58,50.0]
["bitfinex","SOLUSD",1728345017257,28.6951,144.64,144.6,50.0]
["bitfinex","SOLUSD",1728345017573,28.6951,144.64,144.59,6.9156]
["bitfinex","SOLUSD",1728345017574,6.9147,144.62,144.59,50.0]
["bitfinex","SOLUSD",1728345017749,6.9155,144.61,144.59,50.0]
["bitfinex","SOLUSD",1728345018166,6.9155,144.61,144.58,1.03767886]
["bitfinex","SOLUSD",1728345018167,6.9157,144.6,144.58,1.03767886]
["bitfinex","SOLUSD",1728345018465,6.9165,144.59,144.57,8.58453508]
["bitfinex","SOLUSD",1728345018667,6.9157,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728345018868,6.9152,144.61,144.58,51.383064]
["bitfinex","SOLUSD",1728345019061,6.9146,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728345019366,21.38033155,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728345019367,6.9143,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728345019572,6.9147,144.62,144.58,74.2074]
["bitfinex","SOLUSD",1728345019871,6.9147,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728345020659,6.9137,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728345020866,21.38033155,144.66,144.6,50.0]
["bitfinex","SOLUSD",1728345021075,6.915,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728345021367,6.9142,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728345021559,20.0,144.66,144.6,50.0]
["bitfinex","SOLUSD",1728345021560,6.9141,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728345021767,6.9133,144.65,144.62,50.0]
["bitfinex","SOLUSD",1728345022976,6.9138,144.64,144.62,50.0]
["bitfinex","SOLUSD",1728345023153,6.9138,144.64,144.6,50.0]
["bitfinex","SOLUSD",1728345023355,6.9143,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728345025454,6.9143,144.63,144.61,1.38281335]
["bitfinex","SOLUSD",1728345025655,6.9143,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728345026880,6.9149,144.62,144.58,26.9129287]
["bitfinex","SOLUSD",1728345027058,6.9151,144.61,144.58,26.9129287]
["bitfinex","SOLUSD",1728345027745,6.9156,144.6,144.58,8.58424033]
["bitfinex","SOLUSD",1728345027952,6.9161,144.59,144.58,8.58424033]
["bitfinex","SOLUSD",1728345029480,6.9161,144.59,144.56,50.0]
["bitfinex","SOLUSD",1728345029663,1.38033155,144.62,144.58,50.0]
["bitfinex","SOLUSD",1728345029865,6.9157,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728345030578,6.9151,144.62,144.59,1.3830627]
["bitfinex","SOLUSD",1728345030897,6.9151,144.62,144.58,56.9165]
["bitfinex","SOLUSD",1728345031077,6.9151,144.62,144.59,1.38293697]
["bitfinex","SOLUSD",1728345031879,6.9151,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728345032580,6.9155,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728345033075,6.9149,144.62,144.58,56.9165]
["bitfinex","SOLUSD",1728345033280,6.9149,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728345033458,6.9151,144.61,144.6,50.0]
["bitfinex","SOLUSD",1728345034881,1.38033155,144.64,144.6,50.0]
["bitfinex","SOLUSD",1728345035178,6.9149,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728345037181,6.9145,144.63,144.6,50.0]
["bitfinex","SOLUSD",1728345039186,6.9147,144.62,144.6,50.0]
["bitfinex","SOLUSD",1728345039563,6.9158,144.6,144.57,17.2924]
["bitfinex","SOLUSD",1728345040572,6.9158,144.6,144.56,16.54040931]
["bitfinex","SOLUSD",1728345040858,6.9158,144.6,144.56,66.54040931]
["bitfinex","SOLUSD",1728345041780,6.9166,144.58,144.56,58.58520724]
["bitfinex","SOLUSD",1728345042791,1.38033155,144.61,144.56,58.58520724]
["bitfinex","SOLUSD",1728345042792,6.9153,144.61,144.58,50.0]
["bitfinex","SOLUSD",1728345042967,6.9159,144.6,144.56,82.79600724]
["bitfinex","SOLUSD",1728345044289,6.9152,144.61,144.57,6.9166]
["bitfinex","SOLUSD",1728345044691,16.4111,144.63,144.58,68.67439105]
["bitfinex","SOLUSD",1728345044985,6.9159,144.6,144.58,50.0]
["bitfinex","SOLUSD",1728345049593,6.9159,144.6,144.56,65.50270724]
["bitfinex","SOLUSD",1728345049896,6.9161,144.59,144.56,58.58520724]
["bitfinex","SOLUSD",1728345050279,1.38033155,144.62,144.56,58.58520724]
["bitfinex","SOLUSD",1728345050280,6.9169,144.58,144.56,58.58520724]
["bitfinex","SOLUSD",1728345050474,6.917,144.57,144.56,8.58520724]
["bitfinex","SOLUSD",1728345053808,1.38033155,144.61,144.56,58.58520724]
["bitfinex","SOLUSD",1728345054097,6.9163,144.59,144.57,1.38318625]
["bitfinex","SOLUSD",1728345054276,1.38033155,144.61,144.56,50.0]
["bitfinex","SOLUSD",1728345054481,6.9166,144.58,144.56,50.0]
["bitfinex","SOLUSD",1728345056575,1.38033155,144.61,144.56,56.9174]
["bitfinex","SOLUSD",1728345056775,6.9158,144.6,144.56,56.9174]
["bitfinex","SOLUSD",1728345057075,6.9161,144.59,144.56,50.0]
["bitfinex","SOLUSD",1728345061103,6.9157,144.6,144.56,56.9174]
["bitfinex","SOLUSD",1728345062083,21.38033155,144.62,144.56,56.9174]
["bitfinex","SOLUSD",1728345062277,6.9161,144.59,144.56,50.0]
["bitfinex","SOLUSD",1728345062695,21.38033155,144.62,144.56,50.0]
["bitfinex","SOLUSD",1728345062906,6.9185,144.54,144.53,0.8188321]
["bitfinex","SOLUSD",1728345063108,6.9208,144.49,144.48,0.02]
["bitfinex","SOLUSD",1728345063503,6.9217,144.48,144.45,50.0]
["bitfinex","SOLUSD",1728345063702,6.9217,144.48,144.42,33.433]
["bitfinex","SOLUSD",1728345063703,6.9217,144.48,144.47,50.0]
["bitfinex","SOLUSD",1728345064401,6.9217,144.48,144.45,50.0]
["bitfinex","SOLUSD",1728345065483,6.9221,144.47,144.45,50.0]
["bitfinex","SOLUSD",1728345066406,6.9228,144.45,144.44,8.59207661]
["bitfinex","SOLUSD",1728345067277,21.38033155,144.47,144.41,50.0]
["bitfinex","SOLUSD",1728345067599,21.38033155,144.47,144.39,57.7444321]
["bitfinex","SOLUSD",1728345067791,21.38033155,144.47,144.42,50.0]
["bitfinex","SOLUSD",1728345068190,6.9224,144.46,144.43,1.3845909]
["bitfinex","SOLUSD",1728345068427,6.9224,144.46,144.42,50.0]
["bitfinex","SOLUSD",1728345069278,21.38033155,144.47,144.42,50.0]
["bitfinex","SOLUSD",1728345069479,6.9228,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728345070479,6.9234,144.44,144.4,76.94549631]
["bitfinex","SOLUSD",1728345070689,6.9237,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728345071003,21.38033155,144.47,144.4,58.59464963]
["bitfinex","SOLUSD",1728345071201,21.38033155,144.47,144.41,1.03886741]
["bitfinex","SOLUSD",1728345071583,21.38033155,144.47,144.4,58.59464963]
["bitfinex","SOLUSD",1728345071905,6.9242,144.42,144.4,58.59464963]
["bitfinex","SOLUSD",1728345072292,6.9247,144.41,144.4,8.59464963]
["bitfinex","SOLUSD",1728345073113,6.9252,144.4,144.39,0.8188321]
["bitfinex","SOLUSD",1728345073476,53.30663155,144.44,144.39,0.8188321]
["bitfinex","SOLUSD",1728345073477,6.9248,144.41,144.39,0.8188321]
["bitfinex","SOLUSD",1728345073684,6.9243,144.42,144.39,0.8188321]
["bitfinex","SOLUSD",1728345073905,6.9247,144.41,144.39,2.20373339]
["bitfinex","SOLUSD",1728345074090,6.9247,144.41,144.39,2.20374884]
["bitfinex","SOLUSD",1728345074293,6.9252,144.4,144.39,0.8188321]
["bitfinex","SOLUSD",1728345074487,6.9248,144.41,144.39,0.8188321]
["bitfinex","SOLUSD",1728345074888,1.38033155,144.44,144.39,0.8188321]
["bitfinex","SOLUSD",1728345074889,21.38033155,144.44,144.39,0.8188321]
["bitfinex","SOLUSD",1728345075206,6.9248,144.41,144.39,0.8188321]
["bitfinex","SOLUSD",1728345077202,1.38033155,144.44,144.39,0.8188321]
["bitfinex","SOLUSD",1728345077203,21.38033155,144.44,144.39,0.8188321]
["bitfinex","SOLUSD",1728345077411,6.9252,144.4,144.39,0.8188321]
["bitfinex","SOLUSD",1728345079903,1.38033155,144.43,144.39,50.8188321]
["bitfinex","SOLUSD",1728345080202,20.0,144.44,144.39,50.8188321]
["bitfinex","SOLUSD",1728345080203,6.9245,144.42,144.39,50.8188321]
["bitfinex","SOLUSD",1728345080597,6.9245,144.42,144.39,52.20368253]
["bitfinex","SOLUSD",1728345080805,6.9245,144.42,144.39,50.8188321]
["bitfinex","SOLUSD",1728345081324,6.9239,144.43,144.4,1.38484983]
["bitfinex","SOLUSD",1728345081699,6.9239,144.43,144.39,57.7444321]
["bitfinex","SOLUSD",1728345082301,1.38033155,144.43,144.39,0.8188321]
["bitfinex","SOLUSD",1728345082504,6.9252,144.4,144.39,0.8188321]
["bitfinex","SOLUSD",1728345082791,1.38033155,144.42,144.39,0.8188321]
["bitfinex","SOLUSD",1728345082994,18.68873155,144.44,144.39,50.8188321]
["bitfinex","SOLUSD",1728345083202,6.9243,144.42,144.39,50.8188321]
["bitfinex","SOLUSD",1728345083807,24.09643155,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345084014,29.639,144.45,144.42,1.38463139]
["bitfinex","SOLUSD",1728345084315,29.639,144.45,144.41,50.0]
["bitfinex","SOLUSD",1728345084704,6.9239,144.43,144.39,57.7443321]
["bitfinex","SOLUSD",1728345084897,6.9239,144.43,144.39,50.8188321]
["bitfinex","SOLUSD",1728345085097,6.9239,144.43,144.41,50.0]
["bitfinex","SOLUSD",1728345085322,6.9233,144.44,144.41,50.0]
["bitfinex","SOLUSD",1728345087719,6.9237,144.43,144.39,57.7443321]
["bitfinex","SOLUSD",1728345087906,22.7161,144.45,144.39,50.8188321]
["bitfinex","SOLUSD",1728345087907,1.38033155,144.44,144.39,50.8188321]
["bitfinex","SOLUSD",1728345088214,6.9248,144.41,144.39,50.8188321]
["bitfinex","SOLUSD",1728345089013,6.9252,144.4,144.39,50.8188321]
["bitfinex","SOLUSD",1728345092415,6.9252,144.4,144.39,0.8188321]
["bitfinex","SOLUSD",1728345095317,6.928,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728345095618,17.3159,144.38,144.33,50.0]
["bitfinex","SOLUSD",1728345095619,1.38033155,144.37,144.33,50.0]
["bitfinex","SOLUSD",1728345095797,1.38033155,144.38,144.34,1.38552861]
["bitfinex","SOLUSD",1728345096001,6.9274,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728345096418,6.9267,144.37,144.34,1.38546137]
["bitfinex","SOLUSD",1728345096748,1.38033155,144.37,144.33,50.0]
["bitfinex","SOLUSD",1728345097020,6.9276,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728345097322,6.9279,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728345097519,6.9272,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728345097729,21.38033155,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728345098023,6.9264,144.38,144.36,1.38526921]
["bitfinex","SOLUSD",1728345098210,6.926,144.39,144.36,1.38526921]
["bitfinex","SOLUSD",1728345098405,29.6617,144.4,144.35,56.9272]
["bitfinex","SOLUSD",1728345098919,29.6617,144.4,144.36,1.38514253]
["bitfinex","SOLUSD",1728345099425,22.7364,144.4,144.36,1.38514253]
["bitfinex","SOLUSD",1728345099618,6.9257,144.39,144.35,56.9272]
["bitfinex","SOLUSD",1728345099804,6.9257,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728345099998,6.9257,144.39,144.35,56.9274]
["bitfinex","SOLUSD",1728345100197,6.9257,144.39,144.35,50.0]
["bitfinex","SOLUSD",1728345100402,22.7364,144.4,144.35,50.0]
["bitfinex","SOLUSD",1728345100602,6.9265,144.38,144.35,50.0]
["bitfinex","SOLUSD",1728345102102,6.9261,144.38,144.35,50.0]
["bitfinex","SOLUSD",1728345102716,20.0,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728345102918,6.9255,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728345103113,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728345103317,6.9261,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728345104507,6.9256,144.4,144.36,74.2444]
["bitfinex","SOLUSD",1728345104706,6.9256,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728345104918,6.9256,144.39,144.38,50.0]
["bitfinex","SOLUSD",1728345105231,6.9252,144.4,144.38,50.0]
["bitfinex","SOLUSD",1728345105526,7.44033155,144.43,144.38,50.0]
["bitfinex","SOLUSD",1728345105527,20.0,144.42,144.38,50.0]
["bitfinex","SOLUSD",1728345105828,26.9242,144.42,144.38,56.9259]
["bitfinex","SOLUSD",1728345106414,6.9247,144.41,144.38,56.9259]
["bitfinex","SOLUSD",1728345106727,32.6641,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728345106728,15.3549,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728345106936,6.9238,144.43,144.41,1.38468985]
["bitfinex","SOLUSD",1728345107223,6.9233,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728345108313,6.9231,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728345108608,6.9234,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728345109009,6.9229,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345109209,1.38033155,144.46,144.4,50.0]
["bitfinex","SOLUSD",1728345109415,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345109729,6.9243,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728345110034,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345110212,18.68883155,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728345110409,6.9244,144.42,144.4,50.0]
["bitfinex","SOLUSD",1728345111322,18.68883155,144.44,144.4,50.0]
["bitfinex","SOLUSD",1728345111629,6.9247,144.41,144.4,50.0]
["bitfinex","SOLUSD",1728345114725,6.9255,144.4,144.37,50.0]
["bitfinex","SOLUSD",1728345114924,20.0,144.46,144.4,50.0]
["bitfinex","SOLUSD",1728345114925,1.38033155,144.45,144.4,50.0]
["bitfinex","SOLUSD",1728345115126,6.47484623,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728345115310,6.9237,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728345115507,6.924,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728345115710,6.9239,144.43,144.4,50.0]
["bitfinex","SOLUSD",1728345115921,6.9239,144.43,144.38,42.25635236]
["bitfinex","SOLUSD",1728345115922,6.9239,144.43,144.42,50.0]
["bitfinex","SOLUSD",1728345116120,6.9233,144.44,144.42,50.0]
["bitfinex","SOLUSD",1728345116323,6.9231,144.45,144.42,50.0]
["bitfinex","SOLUSD",1728345118342,6.9231,144.45,144.43,0.1211612]
["bitfinex","SOLUSD",1728345119334,23.45543155,144.51,144.46,50.0]
["bitfinex","SOLUSD",1728345119551,16.8917492,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728345119836,6.49682661,144.49,144.46,50.0]
["bitfinex","SOLUSD",1728345120027,23.45543155,144.51,144.46,50.0]
["bitfinex","SOLUSD",1728345120229,6.49660994,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728345120411,6.9207,144.5,144.46,56.9219]
["bitfinex","SOLUSD",1728345120611,22.0751,144.51,144.44,50.0]
["bitfinex","SOLUSD",1728345120826,6.922,144.47,144.44,50.0]
["bitfinex","SOLUSD",1728345121436,6.9214,144.48,144.46,50.0]
["bitfinex","SOLUSD",1728345121618,17.3029,144.49,144.43,50.1211612]
["bitfinex","SOLUSD",1728345121927,6.9231,144.45,144.43,50.1211612]
["bitfinex","SOLUSD",1728345122738,6.9222,144.47,144.43,57.0448612]
["bitfinex","SOLUSD",1728345123039,6.51149344,144.46,144.45,50.0]
["bitfinex","SOLUSD",1728345123541,6.51149344,144.46,144.43,0.1211612]
["bitfinex","SOLUSD",1728345123542,6.51526787,144.46,144.43,0.1211612]
["bitfinex","SOLUSD",1728345123836,6.9232,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345124026,14.81879942,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345124221,13.43846787,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345124633,6.51526787,144.44,144.43,50.1211612]
["bitfinex","SOLUSD",1728345124818,6.51526787,144.44,144.43,57.0448612]
["bitfinex","SOLUSD",1728345125017,1.38033155,144.48,144.43,0.1211612]
["bitfinex","SOLUSD",1728345125217,6.9232,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345125446,13.44105829,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345125625,6.51785829,144.44,144.43,50.1211612]
["bitfinex","SOLUSD",1728345126525,6.5228379,144.44,144.43,50.1211612]
["bitfinex","SOLUSD",1728345126937,6.9232,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345127243,6.52317805,144.44,144.43,50.1211612]
["bitfinex","SOLUSD",1728345127418,13.44637805,144.44,144.43,50.1211612]
["bitfinex","SOLUSD",1728345128042,6.52317805,144.44,144.43,50.1211612]
["bitfinex","SOLUSD",1728345130648,13.44637805,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345132752,13.44637805,144.44,144.43,50.1211612]
["bitfinex","SOLUSD",1728345135046,13.44637805,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345136642,33.44637805,144.44,144.43,0.1211612]
["bitfinex","SOLUSD",1728345138530,33.57186805,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345138852,33.44637805,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345140545,26.9232,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345140753,33.45009752,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345140954,33.57569304,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345142140,33.45020304,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345142730,33.57569304,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345143746,33.45020304,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345144047,33.44969757,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345144733,13.44969757,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345144944,6.52649757,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345145242,13.44969757,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345153459,33.44969757,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345154743,34.83002912,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345157346,33.44969757,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345157860,33.45294471,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345159052,33.57843471,144.44,144.43,6.12e-05]
["bitfinex","SOLUSD",1728345159259,6.9261,144.38,144.37,8.59636797]
["bitfinex","SOLUSD",1728345159463,6.9266,144.37,144.36,50.0]
["bitfinex","SOLUSD",1728345159763,6.9276,144.35,144.33,51.03949823]
["bitfinex","SOLUSD",1728345159952,13.45734471,144.35,144.33,51.03949823]
["bitfinex","SOLUSD",1728345160151,6.52974471,144.35,144.33,51.03949823]
["bitfinex","SOLUSD",1728345162245,6.52974471,144.35,144.31,50.0]
["bitfinex","SOLUSD",1728345162457,13.45804471,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728345162651,6.9283,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728345163541,6.9285,144.33,144.31,50.0]
["bitfinex","SOLUSD",1728345164757,6.9281,144.34,144.31,50.0]
["bitfinex","SOLUSD",1728345165044,6.9273,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728345165265,6.5250442,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728345165463,1.38033155,144.37,144.33,50.0]
["bitfinex","SOLUSD",1728345165675,13.45154735,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728345165985,6.52414735,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728345166168,6.52414735,144.34,144.33,50.0]
["bitfinex","SOLUSD",1728345166364,6.9274,144.36,144.33,51.38547931]
["bitfinex","SOLUSD",1728345166563,6.52270139,144.35,144.33,51.38547931]
["bitfinex","SOLUSD",1728345166870,6.52272518,144.34,144.33,51.38547931]
["bitfinex","SOLUSD",1728345167249,6.9274,144.36,144.33,51.38547931]
["bitfinex","SOLUSD",1728345167460,6.52121522,144.35,144.34,6.928]
["bitfinex","SOLUSD",1728345167747,6.9266,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728345167952,6.52090502,144.36,144.35,50.0]
["bitfinex","SOLUSD",1728345172973,6.9266,144.37,144.35,50.0]
["bitfinex","SOLUSD",1728345174873,1.38033155,144.4,144.35,50.0]
["bitfinex","SOLUSD",1728345174874,21.38033155,144.4,144.35,50.0]
["bitfinex","SOLUSD",1728345175051,6.928,144.35,144.31,72.7014]
["bitfinex","SOLUSD",1728345175366,6.928,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728345175564,6.928,144.35,144.32,1.03956456]
["bitfinex","SOLUSD",1728345175764,6.928,144.35,144.33,50.0]
["bitfinex","SOLUSD",1728345175968,6.9281,144.34,144.32,1.03956456]
["bitfinex","SOLUSD",1728345177069,6.9285,144.33,144.31,58.59976106]
["bitfinex","SOLUSD",1728345179070,25.13913155,144.37,144.32,1.03953442]
["bitfinex","SOLUSD",1728345179275,6.9285,144.33,144.32,1.03953442]
["bitfinex","SOLUSD",1728345179449,6.9285,144.33,144.31,58.59976106]
["bitfinex","SOLUSD",1728345181870,6.9285,144.33,144.32,1.38569083]
["bitfinex","SOLUSD",1728345182168,6.9285,144.33,144.31,58.59976106]
["bitfinex","SOLUSD",1728345186081,6.929,144.32,144.31,58.59976106]
["bitfinex","SOLUSD",1728345189791,20.0,144.35,144.31,58.59976106]
["bitfinex","SOLUSD",1728345190083,16.3801,144.36,144.33,50.0]
["bitfinex","SOLUSD",1728345190381,6.9286,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728345190774,6.9283,144.34,144.32,50.0]
["bitfinex","SOLUSD",1728345191659,6.9277,144.35,144.32,50.0]
["bitfinex","SOLUSD",1728345191859,6.9284,144.34,144.3,74.2548]
["bitfinex","SOLUSD",1728345194193,1.38033155,144.35,144.3,67.3249]
["bitfinex","SOLUSD",1728345194369,6.9286,144.33,144.3,67.3249]
["bitfinex","SOLUSD",1728345194683,6.9286,144.33,144.3,74.2548]
["bitfinex","SOLUSD",1728345195063,6.9283,144.34,144.3,74.2548]
["bitfinex","SOLUSD",1728345195478,21.38033155,144.36,144.3,74.2548]
["bitfinex","SOLUSD",1728345195685,6.9285,144.33,144.3,74.2548]
["bitfinex","SOLUSD",1728345196068,6.9285,144.33,144.3,67.3249]
["bitfinex","SOLUSD",1728345196669,6.9291,144.32,144.3,50.0]
["bitfinex","SOLUSD",1728345198378,1.38033155,144.35,144.31,1.38577305]
["bitfinex","SOLUSD",1728345198590,6.9288,144.33,144.31,1.38567551]
["bitfinex","SOLUSD",1728345199285,6.9281,144.34,144.28,36.93752486]
["bitfinex","SOLUSD",1728345199589,6.9281,144.34,144.28,86.93752486]
["bitfinex","SOLUSD",1728345200180,6.9285,144.33,144.28,86.93752486]
["bitfinex","SOLUSD",1728345201085,6.9285,144.33,144.3,6.9297]
["bitfinex","SOLUSD",1728345202484,6.9285,144.33,144.29,24.256]
["bitfinex","SOLUSD",1728345202671,6.9292,144.32,144.29,17.3257]
["bitfinex","SOLUSD",1728345203568,6.9288,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1728345204195,6.9288,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728345204398,6.9288,144.33,144.29,24.2558]
["bitfinex","SOLUSD",1728345206078,6.9288,144.33,144.3,56.93]
["bitfinex","SOLUSD",1728345207498,6.9282,144.34,144.3,56.93]
["bitfinex","SOLUSD",1728345208403,13.369,144.37,144.33,6.9284]
["bitfinex","SOLUSD",1728345208696,13.369,144.37,144.33,50.0]
["bitfinex","SOLUSD",1728345208697,13.3688,144.37,144.33,50.0]
["bitfinex","SOLUSD",1728345208885,13.3688,144.37,144.33,24.2496]
["bitfinex","SOLUSD",1728345210080,7.82253155,144.37,144.32,6.9289]
["bitfinex","SOLUSD",1728345210279,6.9279,144.35,144.31,89.43209456]
["bitfinex","SOLUSD",1728345210489,6.9279,144.35,144.31,90.47172676]
["bitfinex","SOLUSD",1728345211499,6.4422,144.37,144.31,59.76544276]
["bitfinex","SOLUSD",1728345211684,6.9281,144.34,144.31,59.76544276]
["bitfinex","SOLUSD",1728345213679,6.9281,144.34,144.31,66.69494276]
["bitfinex","SOLUSD",1728345214093,6.9276,144.35,144.31,66.69494276]
["bitfinex","SOLUSD",1728345214276,10.45332046,144.34,144.31,66.69494276]
["bitfinex","SOLUSD",1728345214482,6.9276,144.35,144.31,66.69494276]
["bitfinex","SOLUSD",1728345214780,10.45357865,144.34,144.31,66.69494276]
["bitfinex","SOLUSD",1728345215103,6.9276,144.35,144.31,84.01874276]
["bitfinex","SOLUSD",1728345215485,10.4558502,144.34,144.31,84.01874276]
["bitfinex","SOLUSD",1728345215688,6.9267,144.37,144.33,98.151974]
["bitfinex","SOLUSD",1728345215893,10.45561513,144.36,144.33,24.2496]
["bitfinex","SOLUSD",1728345216081,10.45561513,144.35,144.33,17.3213]
["bitfinex","SOLUSD",1728345216402,6.9271,144.36,144.33,17.3213]
["bitfinex","SOLUSD",1728345216607,10.45751089,144.35,144.33,17.3213]
["bitfinex","SOLUSD",1728345216791,6.9271,144.36,144.33,17.3213]
["bitfinex","SOLUSD",1728345216992,10.45749247,144.35,144.33,17.3213]
["bitfinex","SOLUSD",1728345217300,6.9271,144.36,144.33,17.3213]
["bitfinex","SOLUSD",1728345217501,10.45981922,144.35,144.33,17.3213]
["bitfinex","SOLUSD",1728345217702,6.9262,144.38,144.33,67.3213]
["bitfinex","SOLUSD",1728345217914,6.1645,144.41,144.36,50.12549]
["bitfinex","SOLUSD",1728345217915,10.45981922,144.37,144.36,50.12549]
["bitfinex","SOLUSD",1728345218076,10.45981922,144.37,144.36,82.21453047]
["bitfinex","SOLUSD",1728345218282,23.1726,144.43,144.38,56.9259]
["bitfinex","SOLUSD",1728345218287,24.55293155,144.43,144.38,56.9259]
["bitfinex","SOLUSD",1728345218490,17.38337289,144.42,144.39,1.38483617]
["bitfinex","SOLUSD",1728345218705,10.45917289,144.41,144.39,1.38483617]
["bitfinex","SOLUSD",1728345218883,10.45917289,144.4,144.39,8.31033617]
["bitfinex","SOLUSD",1728345219085,10.45917289,144.4,144.39,45.12237103]
["bitfinex","SOLUSD",1728345219284,10.45917289,144.4,144.39,43.73753486]
["bitfinex","SOLUSD",1728345220902,10.45917289,144.4,144.39,43.86302486]
["bitfinex","SOLUSD",1728345221898,6.4472,144.45,144.42,56.9241]
["bitfinex","SOLUSD",1728345222095,10.42400639,144.44,144.43,1.38441778]
["bitfinex","SOLUSD",1728345222293,10.42400639,144.44,144.43,6.9237]
["bitfinex","SOLUSD",1728345222495,10.42400639,144.44,144.42,56.924]
["bitfinex","SOLUSD",1728345222688,21.942,144.47,144.42,80.826374]
["bitfinex","SOLUSD",1728345222689,10.42400639,144.43,144.42,80.826374]
["bitfinex","SOLUSD",1728345224594,6.9224,144.46,144.42,73.902374]
["bitfinex","SOLUSD",1728345224797,10.41159889,144.45,144.44,74.027864]
["bitfinex","SOLUSD",1728345225110,10.41159889,144.45,144.44,80.951064]
["bitfinex","SOLUSD",1728345225608,6.9205,144.5,144.44,80.951064]
["bitfinex","SOLUSD",1728345225609,6.9205,144.5,144.46,50.0]
["bitfinex","SOLUSD",1728345225817,10.36138383,144.49,144.47,1.38402773]
["bitfinex","SOLUSD",1728345226044,10.36138383,144.48,144.47,32.20820173]
["bitfinex","SOLUSD",1728345226318,29.4538,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728345226518,22.5338,144.51,144.49,0.12549]
["bitfinex","SOLUSD",1728345226818,22.5338,144.51,144.46,50.0]
["bitfinex","SOLUSD",1728345227996,29.4538,144.51,144.48,50.0]
["bitfinex","SOLUSD",1728345229711,39.3842,144.54,144.48,50.0]
["bitfinex","SOLUSD",1728345229929,6.9195,144.52,144.48,50.0]
["bitfinex","SOLUSD",1728345230109,22.0874,144.54,144.5,50.0]
["bitfinex","SOLUSD",1728345230313,6.919,144.53,144.5,50.0]
["bitfinex","SOLUSD",1728345230497,22.0874,144.54,144.5,50.0]
["bitfinex","SOLUSD",1728345230704,6.9197,144.52,144.49,0.12549]
["bitfinex","SOLUSD",1728345231132,22.0874,144.54,144.48,50.0]
["bitfinex","SOLUSD",1728345231418,6.9205,144.5,144.48,50.12549]
["bitfinex","SOLUSD",1728345233008,17.2978,144.53,144.45,26.93682257]
["bitfinex","SOLUSD",1728345233207,6.9214,144.48,144.45,26.93682257]
["bitfinex","SOLUSD",1728345233417,1.38033155,144.52,144.45,9.63052257]
["bitfinex","SOLUSD",1728345233721,17.3003,144.51,144.45,8.59193079]
["bitfinex","SOLUSD",1728345233931,1.38033155,144.5,144.45,8.59193079]
["bitfinex","SOLUSD",1728345234118,6.9223,144.46,144.45,8.59193079]
["bitfinex","SOLUSD",1728345235828,29.0092,144.48,144.45,8.59193079]
["bitfinex","SOLUSD",1728345236013,6.9218,144.47,144.46,1.38427575]
["bitfinex","SOLUSD",1728345236208,6.9218,144.47,144.45,8.59193079]
["bitfinex","SOLUSD",1728345236209,22.0874,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728345237030,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345238028,6.9224,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728345238807,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345242025,6.9223,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728345243721,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345245529,22.0874,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728345245718,6.9218,144.47,144.45,1.38427502]
["bitfinex","SOLUSD",1728345246112,6.9218,144.47,144.46,1.384289]
["bitfinex","SOLUSD",1728345246318,22.0874,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728345246524,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345247314,6.9228,144.45,144.43,8.59305769]
["bitfinex","SOLUSD",1728345248126,22.0874,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728345248332,6.9228,144.45,144.44,50.0]
["bitfinex","SOLUSD",1728345249012,6.9224,144.46,144.44,50.0]
["bitfinex","SOLUSD",1728345249632,6.9224,144.46,144.45,1.38436572]
["bitfinex","SOLUSD",1728345249832,29.009,144.48,144.45,1.38436572]
["bitfinex","SOLUSD",1728345250043,22.0874,144.48,144.44,50.12549]
["bitfinex","SOLUSD",1728345250329,6.9219,144.47,144.45,0.12549]
["bitfinex","SOLUSD",1728345251037,22.0874,144.48,144.44,50.0]
["bitfinex","SOLUSD",1728345251351,6.9232,144.44,144.43,8.59305769]
["bitfinex","SOLUSD",1728345251520,17.3084,144.44,144.38,50.0]
["bitfinex","SOLUSD",1728345251837,6.9247,144.41,144.38,50.0]
["bitfinex","SOLUSD",1728345252356,1.38033155,144.43,144.38,50.0]
["bitfinex","SOLUSD",1728345252647,6.9252,144.4,144.39,1.05906147]
["bitfinex","SOLUSD",1728345253148,6.9252,144.4,144.39,0.02]
["bitfinex","SOLUSD",1728345254122,6.9248,144.41,144.39,0.02]
["bitfinex","SOLUSD",1728345254328,22.7721,144.42,144.39,0.02]
["bitfinex","SOLUSD",1728345254645,6.9252,144.4,144.39,0.02]
["bitfinex","SOLUSD",1728345254839,6.9248,144.41,144.39,0.02]
["bitfinex","SOLUSD",1728345255342,6.9261,144.39,144.36,50.0]
["bitfinex","SOLUSD",1728345255540,1.38033155,144.41,144.34,50.02]
["bitfinex","SOLUSD",1728345255731,6.9262,144.38,144.36,50.0]
["bitfinex","SOLUSD",1728345256245,6.9262,144.38,144.35,30.0]
["bitfinex","SOLUSD",1728345256441,1.38033155,144.41,144.35,30.0]
["bitfinex","SOLUSD",1728345256620,6.9271,144.36,144.35,30.0]
["bitfinex","SOLUSD",1728345256829,6.9271,144.36,144.34,0.02]
["bitfinex","SOLUSD",1728345257823,6.9267,144.37,144.34,50.02]
["bitfinex","SOLUSD",1728345258147,6.9271,144.36,144.34,0.02]
["bitfinex","SOLUSD",1728345259128,6.9276,144.35,144.34,0.02]
["bitfinex","SOLUSD",1728345260048,6.9272,144.36,144.34,51.40542646]
["bitfinex","SOLUSD",1728345260253,6.9272,144.36,144.34,50.02]
["bitfinex","SOLUSD",1728345260434,20.0,144.39,144.34,50.02]
["bitfinex","SOLUSD",1728345260645,6.9267,144.37,144.34,50.02]
["bitfinex","SOLUSD",1728345261547,18.69373155,144.4,144.34,50.02]
["bitfinex","SOLUSD",1728345261548,6.9274,144.36,144.34,0.02]
["bitfinex","SOLUSD",1728345263858,6.9276,144.35,144.34,0.02]
["bitfinex","SOLUSD",1728345265032,6.9282,144.34,144.31,8.60032056]
["bitfinex","SOLUSD",1728345266349,6.9282,144.34,144.31,9.63994367]
["bitfinex","SOLUSD",1728345267048,1.38033155,144.36,144.31,9.63994367]
["bitfinex","SOLUSD",1728345267253,6.9286,144.33,144.31,9.63994367]
["bitfinex","SOLUSD",1728345268558,6.929,144.32,144.31,8.60032056]
["bitfinex","SOLUSD",1728345274463,1.38033155,144.34,144.28,67.3267]
["bitfinex","SOLUSD",1728345274651,6.9295,144.31,144.28,67.3267]
["bitfinex","SOLUSD",1728345276140,6.9287,144.33,144.3,50.0]
["bitfinex","SOLUSD",1728345276651,6.9287,144.33,144.22,0.02]
["bitfinex","SOLUSD",1728345276652,21.7965,144.24,144.21,18.51923036]
["bitfinex","SOLUSD",1728345276850,21.7965,144.24,144.21,1.20003036]
["bitfinex","SOLUSD",1728345277154,21.7965,144.24,144.2,50.0]
["bitfinex","SOLUSD",1728345277457,6.9329,144.24,144.22,1.3866223]
["bitfinex","SOLUSD",1728345278355,6.9329,144.24,144.2,56.9346]
["bitfinex","SOLUSD",1728345278605,6.9335,144.23,144.2,50.0]
["bitfinex","SOLUSD",1728345279660,6.933,144.24,144.21,1.38656417]
["bitfinex","SOLUSD",1728345279837,38.7317,144.28,144.22,50.12549]
["bitfinex","SOLUSD",1728345280036,6.9322,144.26,144.22,50.12549]
["bitfinex","SOLUSD",1728345280434,6.9326,144.25,144.22,50.12549]
["bitfinex","SOLUSD",1728345280844,38.7317,144.28,144.14,50.0]
["bitfinex","SOLUSD",1728345280845,15.7717,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728345281048,22.707,144.19,144.14,50.0]
["bitfinex","SOLUSD",1728345282255,6.9358,144.18,144.14,50.0]
["bitfinex","SOLUSD",1728345282457,6.9358,144.18,144.15,23.902374]
["bitfinex","SOLUSD",1728345282640,33.1057,144.23,144.16,51.38703254]
["bitfinex","SOLUSD",1728345282844,6.9354,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728345285460,6.9358,144.18,144.16,50.0]
["bitfinex","SOLUSD",1728345287062,6.938,144.14,144.1,50.8188321]
["bitfinex","SOLUSD",1728345287377,6.9385,144.13,144.1,50.8188321]
["bitfinex","SOLUSD",1728345289239,17.3435,144.15,144.1,74.7212061]
["bitfinex","SOLUSD",1728345289445,6.9387,144.12,144.1,74.5957161]
["bitfinex","SOLUSD",1728345290267,6.9387,144.12,144.11,1.04104874]
["bitfinex","SOLUSD",1728345290564,6.9384,144.13,144.1,74.5957161]
["bitfinex","SOLUSD",1728345290768,17.3435,144.15,144.1,74.5957161]
["bitfinex","SOLUSD",1728345290971,6.9387,144.12,144.1,50.8188321]
["bitfinex","SOLUSD",1728345291339,6.9391,144.11,144.1,0.8188321]
["bitfinex","SOLUSD",1728345293166,18.72383155,144.15,144.1,2.20653988]
["bitfinex","SOLUSD",1728345293167,6.9389,144.12,144.1,2.20653988]
["bitfinex","SOLUSD",1728345294473,6.9375,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728345294678,22.8562,144.16,144.13,1.38731251]
["bitfinex","SOLUSD",1728345294850,15.9192,144.16,144.13,1.38731251]
["bitfinex","SOLUSD",1728345295050,6.9367,144.16,144.13,1.38731251]
["bitfinex","SOLUSD",1728345295671,6.2569,144.17,144.13,1.38731251]
["bitfinex","SOLUSD",1728345295857,6.2569,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728345295858,13.1932,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728345296770,6.9363,144.17,144.14,50.0]
["bitfinex","SOLUSD",1728345296979,6.9363,144.17,144.15,1.38717257]
["bitfinex","SOLUSD",1728345297664,6.9348,144.2,144.16,56.9364]
["bitfinex","SOLUSD",1728345297872,6.9348,144.2,144.17,1.38685935]
["bitfinex","SOLUSD",1728345298765,6.9344,144.21,144.17,8.32295935]
["bitfinex","SOLUSD",1728345299863,6.9344,144.21,144.17,1.38685935]
["bitfinex","SOLUSD",1728345300954,6.9344,144.21,144.17,2.42744675]
["bitfinex","SOLUSD",1728345301174,6.9344,144.21,144.17,1.38685935]
["bitfinex","SOLUSD",1728345301477,6.9348,144.2,144.16,74.2779]
["bitfinex","SOLUSD",1728345305163,15.3777,144.24,144.21,6.9339]
["bitfinex","SOLUSD",1728345305364,6.9329,144.24,144.22,1.38662284]
["bitfinex","SOLUSD",1728345305580,12.9365,144.25,144.22,1.38662284]
["bitfinex","SOLUSD",1728345305881,6.932,144.26,144.22,51.38662284]
["bitfinex","SOLUSD",1728345306068,15.4347,144.28,144.22,51.38662284]
["bitfinex","SOLUSD",1728345306261,16.81503155,144.28,144.22,50.0]
["bitfinex","SOLUSD",1728345306458,15.4347,144.28,144.22,50.0]
["bitfinex","SOLUSD",1728345306663,6.9324,144.25,144.22,50.0]
["bitfinex","SOLUSD",1728345307677,16.81503155,144.28,144.22,50.0]
["bitfinex","SOLUSD",1728345307678,15.4347,144.28,144.22,80.0]
["bitfinex","SOLUSD",1728345307876,6.9317,144.27,144.22,86.9335]
["bitfinex","SOLUSD",1728345308075,6.9317,144.27,144.23,8.31940741]
["bitfinex","SOLUSD",1728345308606,6.9317,144.27,144.23,38.31940741]
["bitfinex","SOLUSD",1728345308968,6.3725,144.29,144.24,56.9328]
["bitfinex","SOLUSD",1728345308969,6.931,144.28,144.24,56.9328]
["bitfinex","SOLUSD",1728345309168,6.931,144.28,144.25,1.38610929]
["bitfinex","SOLUSD",1728345309485,16.1582,144.31,144.26,50.0]
["bitfinex","SOLUSD",1728345309686,6.2162,144.33,144.28,50.0]
["bitfinex","SOLUSD",1728345309979,6.9303,144.3,144.26,97.3294]
["bitfinex","SOLUSD",1728345310180,6.9303,144.3,144.26,104.261]
["bitfinex","SOLUSD",1728345310779,6.9303,144.3,144.28,30.0]
["bitfinex","SOLUSD",1728345311970,7.59653155,144.33,144.29,1.38591118]
["bitfinex","SOLUSD",1728345312272,6.9291,144.32,144.29,30.0]
["bitfinex","SOLUSD",1728345314161,6.9291,144.32,144.24,0.12549]
["bitfinex","SOLUSD",1728345314162,20.0,144.27,144.17,54.02370004]
["bitfinex","SOLUSD",1728345314381,26.51769,144.29,144.12,54.02370004]
["bitfinex","SOLUSD",1728345314382,17.3365,144.21,144.12,54.02370004]
["bitfinex","SOLUSD",1728345314684,6.3922,144.19,144.12,50.0]
["bitfinex","SOLUSD",1728345314870,6.3922,144.19,144.11,7.14977968]
["bitfinex","SOLUSD",1728345314871,6.9372,144.15,144.11,7.14977968]
["bitfinex","SOLUSD",1728345315270,6.9379,144.14,144.11,8.19074055]
["bitfinex","SOLUSD",1728345315588,6.9379,144.14,144.11,16.80205254]
["bitfinex","SOLUSD",1728345316074,6.9372,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728345316593,1.38033155,144.18,144.12,50.0]
["bitfinex","SOLUSD",1728345316768,6.9376,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728345316968,1.38033155,144.18,144.12,50.0]
["bitfinex","SOLUSD",1728345317180,6.9377,144.14,144.11,16.80205254]
["bitfinex","SOLUSD",1728345317661,6.9377,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728345318085,1.38033155,144.18,144.12,50.0]
["bitfinex","SOLUSD",1728345318290,6.9373,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728345318775,1.38033155,144.18,144.14,50.0]
["bitfinex","SOLUSD",1728345318776,6.9361,144.18,144.14,50.0]
["bitfinex","SOLUSD",1728345318975,6.9361,144.18,144.15,1.38712739]
["bitfinex","SOLUSD",1728345320983,6.9352,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728345321183,6.9352,144.2,144.17,1.38691724]
["bitfinex","SOLUSD",1728345321483,6.9352,144.2,144.16,50.0]
["bitfinex","SOLUSD",1728345321868,6.9354,144.19,144.17,1.38693609]
["bitfinex","SOLUSD",1728345322271,6.9354,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728345322478,6.9366,144.17,144.14,8.61044992]
["bitfinex","SOLUSD",1728345322665,6.9367,144.16,144.14,58.61044992]
["bitfinex","SOLUSD",1728345322984,6.9367,144.16,144.14,59.65130658]
["bitfinex","SOLUSD",1728345323666,6.9363,144.17,144.14,59.65130658]
["bitfinex","SOLUSD",1728345324584,6.9358,144.18,144.15,1.38713263]
["bitfinex","SOLUSD",1728345324786,17.3349,144.22,144.16,50.0]
["bitfinex","SOLUSD",1728345324989,6.9349,144.2,144.17,1.38691098]
["bitfinex","SOLUSD",1728345325884,7.42513155,144.23,144.16,50.0]
["bitfinex","SOLUSD",1728345326087,6.9353,144.19,144.16,50.0]
["bitfinex","SOLUSD",1728345327179,29.7836,144.13,144.12,7.15225046]
["bitfinex","SOLUSD",1728345327362,29.7836,144.13,144.03,0.02]
["bitfinex","SOLUSD",1728345327363,6.9391,144.11,144.03,0.02]
["bitfinex","SOLUSD",1728345329165,26.9391,144.11,144.03,0.02]
["bitfinex","SOLUSD",1728345329386,33.33187742,144.11,144.03,1.40813739]
["bitfinex","SOLUSD",1728345329589,13.33204758,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728345329769,6.9391,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728345331477,13.33393423,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728345331674,6.9391,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728345332093,6.9391,144.11,144.05,1.3879956]
["bitfinex","SOLUSD",1728345332274,13.3323761,144.11,144.05,1.3880686]
["bitfinex","SOLUSD",1728345332472,6.9391,144.11,144.05,1.3880686]
["bitfinex","SOLUSD",1728345332989,6.9391,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728345333470,13.33388074,144.11,144.04,57.98384553]
["bitfinex","SOLUSD",1728345334195,6.9391,144.11,144.04,57.98384553]
["bitfinex","SOLUSD",1728345334387,6.9391,144.11,144.04,56.9423]
["bitfinex","SOLUSD",1728345335387,6.9391,144.11,144.04,1.38792253]
["bitfinex","SOLUSD",1728345335578,6.9391,144.11,144.04,51.38792253]
["bitfinex","SOLUSD",1728345335779,6.9391,144.11,144.04,56.9424]
["bitfinex","SOLUSD",1728345337380,6.9391,144.11,144.03,1.06161226]
["bitfinex","SOLUSD",1728345337578,6.9391,144.11,144.04,6.9424]
["bitfinex","SOLUSD",1728345338381,6.9391,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728345338701,13.3258434,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728345338869,13.32584361,144.11,144.04,50.0]
["bitfinex","SOLUSD",1728345339505,6.9391,144.11,144.06,6.9411]
["bitfinex","SOLUSD",1728345339688,24.22583155,144.13,144.07,8.32881431]
["bitfinex","SOLUSD",1728345339878,6.9391,144.11,144.07,8.32881431]
["bitfinex","SOLUSD",1728345340078,1.38033155,144.14,144.08,1.38786164]
["bitfinex","SOLUSD",1728345340286,6.9387,144.12,144.08,51.38786164]
["bitfinex","SOLUSD",1728345340474,6.9387,144.12,144.1,2.20655682]
["bitfinex","SOLUSD",1728345340796,6.9387,144.12,144.1,0.8188321]
["bitfinex","SOLUSD",1728345342000,1.38033155,144.14,144.1,0.8188321]
["bitfinex","SOLUSD",1728345342381,6.9387,144.12,144.1,0.8188321]
["bitfinex","SOLUSD",1728345343682,6.9382,144.13,144.1,0.8188321]
["bitfinex","SOLUSD",1728345343990,6.9382,144.13,144.11,1.38764458]
["bitfinex","SOLUSD",1728345345004,6.9381,144.14,144.1,0.8188321]
["bitfinex","SOLUSD",1728345345197,6.9381,144.14,144.1,50.8188321]
["bitfinex","SOLUSD",1728345345983,17.342,144.16,144.1,0.8188321]
["bitfinex","SOLUSD",1728345346183,6.9391,144.11,144.1,0.8188321]
["bitfinex","SOLUSD",1728345346492,1.38033155,144.15,144.1,0.8188321]
["bitfinex","SOLUSD",1728345346700,6.9387,144.12,144.1,0.8188321]
["bitfinex","SOLUSD",1728345347191,17.342,144.16,144.1,0.8188321]
["bitfinex","SOLUSD",1728345347192,8.31943155,144.11,144.1,3.21e-05]
["bitfinex","SOLUSD",1728345348807,6.9391,144.11,144.1,3.21e-05]
["bitfinex","SOLUSD",1728345350813,6.942,144.05,144.04,7.15088539]
["bitfinex","SOLUSD",1728345351509,6.942,144.05,144.03,0.02]
["bitfinex","SOLUSD",1728345351710,6.942,144.05,144.03,1.40837317]
["bitfinex","SOLUSD",1728345352079,1.38033155,144.08,144.03,1.40837317]
["bitfinex","SOLUSD",1728345352292,6.9417,144.06,144.03,1.40837317]
["bitfinex","SOLUSD",1728345352691,6.9412,144.07,144.03,6.9627]
["bitfinex","SOLUSD",1728345352893,6.9412,144.07,144.03,56.9625]
["bitfinex","SOLUSD",1728345355512,24.82223155,144.1,144.03,50.02]
["bitfinex","SOLUSD",1728345355686,6.9419,144.06,144.03,50.02]
["bitfinex","SOLUSD",1728345356214,6.9421,144.05,144.03,0.02]
["bitfinex","SOLUSD",1728345357109,24.82223155,144.1,144.03,0.02]
["bitfinex","SOLUSD",1728345357319,6.9416,144.06,144.03,0.02]
["bitfinex","SOLUSD",1728345359914,6.9416,144.06,144.02,6.9433]
["bitfinex","SOLUSD",1728345360295,6.9416,144.06,144.01,67.3589]
["bitfinex","SOLUSD",1728345360296,6.942,144.05,144.03,1.38823527]
["bitfinex","SOLUSD",1728345360608,40.07173155,144.1,144.01,67.3589]
["bitfinex","SOLUSD",1728345360791,6.9422,144.05,144.02,1.38836866]
["bitfinex","SOLUSD",1728345362916,6.9417,144.06,144.03,1.04156904]
["bitfinex","SOLUSD",1728345363107,6.9412,144.07,144.04,1.38826314]
["bitfinex","SOLUSD",1728345363309,6.9415,144.06,144.04,1.38826314]
["bitfinex","SOLUSD",1728345365117,6.9405,144.08,144.04,56.9422]
["bitfinex","SOLUSD",1728345365807,20.0,144.12,144.05,6.942]
["bitfinex","SOLUSD",1728345366118,6.9403,144.09,144.05,6.942]
["bitfinex","SOLUSD",1728345367311,6.9413,144.07,144.03,32.91574303]
["bitfinex","SOLUSD",1728345367522,6.9413,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728345368019,6.9413,144.07,144.04,56.9424]
["bitfinex","SOLUSD",1728345368324,6.9413,144.07,144.04,51.04156236]
["bitfinex","SOLUSD",1728345370609,6.9402,144.09,144.05,8.32973505]
["bitfinex","SOLUSD",1728345370812,6.9402,144.09,144.05,6.9416]
["bitfinex","SOLUSD",1728345371930,21.38033155,144.12,144.03,25.97314303]
["bitfinex","SOLUSD",1728345372229,6.9414,144.07,144.04,1.38798787]
["bitfinex","SOLUSD",1728345373015,6.9414,144.07,144.03,32.91574303]
["bitfinex","SOLUSD",1728345373016,6.9414,144.07,144.03,82.91574303]
["bitfinex","SOLUSD",1728345373407,6.9414,144.07,144.04,1.38812663]
["bitfinex","SOLUSD",1728345373608,6.9402,144.09,144.05,56.9419]
["bitfinex","SOLUSD",1728345373823,6.9409,144.08,144.04,6.9424]
["bitfinex","SOLUSD",1728345374334,6.941,144.07,144.04,56.9424]
["bitfinex","SOLUSD",1728345374519,18.72833155,144.11,144.05,50.0]
["bitfinex","SOLUSD",1728345374829,6.9408,144.08,144.04,7.98394148]
["bitfinex","SOLUSD",1728345375613,6.9408,144.08,144.05,1.38809461]
["bitfinex","SOLUSD",1728345376231,17.3503,144.09,144.03,8.61634303]
["bitfinex","SOLUSD",1728345376419,6.9416,144.06,144.03,10.00443973]
["bitfinex","SOLUSD",1728345378132,17.3503,144.09,144.03,10.00443973]
["bitfinex","SOLUSD",1728345378307,6.65094955,144.08,144.03,10.00443973]
["bitfinex","SOLUSD",1728345378510,5.270618,144.07,144.04,50.0]
["bitfinex","SOLUSD",1728345378741,18.72783155,144.12,144.05,1.38813286]
["bitfinex","SOLUSD",1728345378908,18.72783155,144.12,144.04,50.0]
["bitfinex","SOLUSD",1728345378909,6.9407,144.08,144.04,56.9421]
["bitfinex","SOLUSD",1728345379104,18.72783155,144.12,144.05,6.9418]
["bitfinex","SOLUSD",1728345379105,6.9401,144.09,144.05,6.9418]
["bitfinex","SOLUSD",1728345379709,18.72783155,144.12,144.04,67.3556]
["bitfinex","SOLUSD",1728345379919,6.9406,144.08,144.04,74.2977]
["bitfinex","SOLUSD",1728345382415,6.0116,144.1,144.01,50.0]
["bitfinex","SOLUSD",1728345382617,6.9424,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728345382820,20.0,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728345382821,1.38033155,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728345383041,6.9422,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728345383667,1.38033155,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728345383831,11.59153457,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728345384150,1.38033155,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728345384445,11.59833238,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728345384623,1.38033155,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728345384823,11.60395912,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728345385122,13.28325588,144.04,144.01,50.0]
["bitfinex","SOLUSD",1728345385330,6.9429,144.04,144.01,50.0]
["bitfinex","SOLUSD",1728345385528,20.0,144.07,144.01,50.0]
["bitfinex","SOLUSD",1728345385731,18.55213033,144.06,144.02,1.38836457]
["bitfinex","SOLUSD",1728345385941,6.34212338,144.05,144.02,1.38836457]
["bitfinex","SOLUSD",1728345386147,6.35029059,144.04,144.02,1.38836457]
["bitfinex","SOLUSD",1728345386318,6.9412,144.07,144.02,8.33176457]
["bitfinex","SOLUSD",1728345386529,6.35066764,144.06,144.02,1.38836457]
["bitfinex","SOLUSD",1728345386846,13.29266764,144.05,144.02,1.38836457]
["bitfinex","SOLUSD",1728345387140,6.35825336,144.04,144.01,50.0]
["bitfinex","SOLUSD",1728345387324,6.942,144.05,144.01,56.9439]
["bitfinex","SOLUSD",1728345387521,6.35276671,144.04,144.01,56.9439]
["bitfinex","SOLUSD",1728345387728,6.9409,144.08,144.03,56.9429]
["bitfinex","SOLUSD",1728345387948,16.52505362,144.07,144.03,56.9429]
["bitfinex","SOLUSD",1728345388127,6.35578985,144.06,144.03,56.9429]
["bitfinex","SOLUSD",1728345388441,6.35883021,144.05,144.03,56.9429]
["bitfinex","SOLUSD",1728345388648,7.39193155,144.1,144.03,56.9429]
["bitfinex","SOLUSD",1728345388649,1.38033155,144.11,144.06,17.3528]
["bitfinex","SOLUSD",1728345388824,21.80653655,144.1,144.07,1.38790861]
["bitfinex","SOLUSD",1728345389022,16.5336573,144.09,144.07,1.38790861]
["bitfinex","SOLUSD",1728345389234,6.35909896,144.08,144.07,1.38790861]
["bitfinex","SOLUSD",1728345390548,6.35909896,144.08,144.06,17.3528]
["bitfinex","SOLUSD",1728345390739,6.35909896,144.07,144.06,17.3528]
["bitfinex","SOLUSD",1728345390934,6.35909896,144.07,144.06,17.47829]
["bitfinex","SOLUSD",1728345391825,6.9401,144.09,144.06,17.47829]
["bitfinex","SOLUSD",1728345392121,6.35476217,144.08,144.06,17.42829]
["bitfinex","SOLUSD",1728345392328,6.35476217,144.07,144.06,17.42829]
["bitfinex","SOLUSD",1728345393233,13.29586217,144.07,144.03,74.2994]
["bitfinex","SOLUSD",1728345393426,6.9411,144.07,144.03,74.2994]
["bitfinex","SOLUSD",1728345393833,6.9411,144.07,144.05,50.0]
["bitfinex","SOLUSD",1728345394846,6.9411,144.07,144.04,15.55851055]
["bitfinex","SOLUSD",1728345395026,6.9416,144.06,144.04,8.61601055]
["bitfinex","SOLUSD",1728345395347,6.9416,144.06,144.04,10.00422188]
["bitfinex","SOLUSD",1728345395555,6.9411,144.07,144.04,8.61601055]
["bitfinex","SOLUSD",1728345395760,6.34318557,144.06,144.04,8.61601055]
["bitfinex","SOLUSD",1728345395941,6.3424873,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345397056,6.3424873,144.05,144.04,10.00424873]
["bitfinex","SOLUSD",1728345397234,6.3424873,144.05,144.04,16.94674873]
["bitfinex","SOLUSD",1728345398229,6.3424873,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345399052,6.9411,144.07,144.04,8.61601055]
["bitfinex","SOLUSD",1728345399245,6.34210967,144.06,144.04,8.61601055]
["bitfinex","SOLUSD",1728345399449,6.9411,144.07,144.04,8.61601055]
["bitfinex","SOLUSD",1728345399450,6.34210967,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345400043,6.9411,144.07,144.04,8.61601055]
["bitfinex","SOLUSD",1728345400246,6.34230133,144.06,144.04,8.61601055]
["bitfinex","SOLUSD",1728345400443,6.9411,144.07,144.04,8.61601055]
["bitfinex","SOLUSD",1728345400632,6.34231354,144.06,144.04,8.61601055]
["bitfinex","SOLUSD",1728345400846,6.34231354,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345401836,6.9412,144.07,144.04,58.61601055]
["bitfinex","SOLUSD",1728345402036,6.34235253,144.06,144.04,58.61601055]
["bitfinex","SOLUSD",1728345402237,6.34235253,144.05,144.04,58.61601055]
["bitfinex","SOLUSD",1728345404155,6.34235253,144.05,144.04,89.46088455]
["bitfinex","SOLUSD",1728345404338,6.9402,144.09,144.05,7.06709]
["bitfinex","SOLUSD",1728345404543,21.74862215,144.08,144.05,7.06709]
["bitfinex","SOLUSD",1728345404840,6.34131662,144.07,144.05,7.06709]
["bitfinex","SOLUSD",1728345405044,6.34123268,144.06,144.05,0.12549]
["bitfinex","SOLUSD",1728345405251,6.942,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345405557,6.34123268,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345405743,13.28323268,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345407640,6.34123268,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345408255,6.34535889,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345408657,6.9417,144.06,144.04,8.61601055]
["bitfinex","SOLUSD",1728345408952,6.34647177,144.05,144.04,8.61601055]
["bitfinex","SOLUSD",1728345410958,6.34647177,144.05,144.03,0.12549]
["bitfinex","SOLUSD",1728345411166,6.34647177,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1728345411549,6.34291589,144.04,144.03,0.12549]
["bitfinex","SOLUSD",1728345412861,6.34291589,144.04,144.03,25.29064652]
["bitfinex","SOLUSD",1728345413051,6.34291589,144.04,144.03,32.23354652]
["bitfinex","SOLUSD",1728345413250,6.34291589,144.04,144.03,30.845274]
["bitfinex","SOLUSD",1728345414364,6.34291589,144.04,144.03,32.23341719]
["bitfinex","SOLUSD",1728345415163,6.34291589,144.04,144.03,30.845274]
["bitfinex","SOLUSD",1728345415465,6.34291589,144.04,144.03,32.23344]
["bitfinex","SOLUSD",1728345415671,6.9406,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728345415847,16.4658233,144.07,144.06,1.3879345]
["bitfinex","SOLUSD",1728345416242,16.46587771,144.07,144.05,50.0]
["bitfinex","SOLUSD",1728345416463,6.33300896,144.06,144.05,50.12549]
["bitfinex","SOLUSD",1728345418148,6.9406,144.08,144.05,50.12549]
["bitfinex","SOLUSD",1728345418449,6.33347378,144.07,144.05,50.12549]
["bitfinex","SOLUSD",1728345418764,6.33379799,144.06,144.05,50.12549]
["bitfinex","SOLUSD",1728345420971,6.33379799,144.06,144.05,80.969864]
["bitfinex","SOLUSD",1728345421846,6.33379799,144.06,144.05,82.35772688]
["bitfinex","SOLUSD",1728345422164,15.0731,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728345422356,28.6762235,144.11,144.08,50.0]
["bitfinex","SOLUSD",1728345422550,21.7368235,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728345422776,21.7368235,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728345423349,16.48064101,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728345423874,6.33870808,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728345424856,6.33870808,144.09,144.08,58.45378458]
["bitfinex","SOLUSD",1728345425059,6.33870808,144.09,144.08,57.06599]
["bitfinex","SOLUSD",1728345425264,6.33870808,144.09,144.08,50.12549]
["bitfinex","SOLUSD",1728345425578,6.33870808,144.09,144.08,58.45374152]
["bitfinex","SOLUSD",1728345425878,6.33870808,144.09,144.08,95.31664022]
["bitfinex","SOLUSD",1728345426174,6.938,144.14,144.11,50.0]
["bitfinex","SOLUSD",1728345426478,21.7319135,144.13,144.11,50.0]
["bitfinex","SOLUSD",1728345426772,6.33754962,144.12,144.11,50.12549]
["bitfinex","SOLUSD",1728345427649,6.33430331,144.12,144.11,50.12549]
["bitfinex","SOLUSD",1728345427961,6.33471578,144.12,144.11,50.12549]
["bitfinex","SOLUSD",1728345429268,6.33471578,144.12,144.09,82.90318553]
["bitfinex","SOLUSD",1728345429475,6.9396,144.1,144.09,8.61318553]
["bitfinex","SOLUSD",1728345429682,13.27431578,144.1,144.09,8.61318553]
["bitfinex","SOLUSD",1728345430080,6.9405,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728345430374,17.3481,144.11,144.05,50.0]
["bitfinex","SOLUSD",1728345430553,6.9415,144.06,144.05,50.0]
["bitfinex","SOLUSD",1728345431053,6.9415,144.06,144.03,58.61693009]
["bitfinex","SOLUSD",1728345431559,6.9418,144.06,144.03,58.61693009]
["bitfinex","SOLUSD",1728345431760,6.9418,144.06,144.04,1.04156888]
["bitfinex","SOLUSD",1728345433161,6.9425,144.04,144.03,8.61693009]
["bitfinex","SOLUSD",1728345434374,6.9416,144.06,144.03,58.61693009]
["bitfinex","SOLUSD",1728345434760,15.0273,144.1,144.03,58.61693009]
["bitfinex","SOLUSD",1728345434960,6.9412,144.07,144.04,0.12549]
["bitfinex","SOLUSD",1728345435277,6.32618135,144.06,144.03,65.55983009]
["bitfinex","SOLUSD",1728345435577,6.9412,144.07,144.03,65.55983009]
["bitfinex","SOLUSD",1728345436775,16.40763155,144.1,144.03,58.61693009]
["bitfinex","SOLUSD",1728345436988,6.9416,144.06,144.03,58.61693009]
["bitfinex","SOLUSD",1728345437956,6.31032201,144.05,144.03,58.61693009]
["bitfinex","SOLUSD",1728345438287,6.9416,144.06,144.03,58.61693009]
["bitfinex","SOLUSD",1728345438459,6.31084191,144.05,144.03,58.61693009]
["bitfinex","SOLUSD",1728345438660,6.9416,144.06,144.03,58.61693009]
["bitfinex","SOLUSD",1728345439581,6.3124032,144.05,144.03,58.61693009]
["bitfinex","SOLUSD",1728345439760,1.38033155,144.09,144.03,58.61693009]
["bitfinex","SOLUSD",1728345439969,6.9421,144.05,144.03,58.61693009]
["bitfinex","SOLUSD",1728345440292,13.25456417,144.04,144.03,8.61693009]
["bitfinex","SOLUSD",1728345440586,6.9425,144.04,144.03,8.61693009]
["bitfinex","SOLUSD",1728345440784,1.38033155,144.09,144.03,75.97363009]
["bitfinex","SOLUSD",1728345440963,16.41256674,144.08,144.05,6.9419]
["bitfinex","SOLUSD",1728345441161,6.31252567,144.07,144.06,1.38810839]
["bitfinex","SOLUSD",1728345441361,6.31252567,144.07,144.05,17.3547]
["bitfinex","SOLUSD",1728345441663,6.31252567,144.06,144.05,17.3547]
["bitfinex","SOLUSD",1728345442171,6.31252567,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1728345442367,6.9406,144.08,144.04,6.9423]
["bitfinex","SOLUSD",1728345442569,6.31470419,144.07,144.04,6.9423]
["bitfinex","SOLUSD",1728345442782,6.31470419,144.06,144.04,6.9423]
["bitfinex","SOLUSD",1728345443085,6.9402,144.09,144.05,56.942]
["bitfinex","SOLUSD",1728345443290,6.31463809,144.08,144.05,56.942]
["bitfinex","SOLUSD",1728345443596,6.31463809,144.07,144.05,56.942]
["bitfinex","SOLUSD",1728345443886,6.9402,144.09,144.06,1.38803069]
["bitfinex","SOLUSD",1728345444181,6.31507976,144.08,144.06,1.38803069]
["bitfinex","SOLUSD",1728345444389,6.31507976,144.07,144.06,1.38803069]
["bitfinex","SOLUSD",1728345444563,6.31507976,144.07,144.05,50.0]
["bitfinex","SOLUSD",1728345444758,6.31555135,144.06,144.04,17.3561]
["bitfinex","SOLUSD",1728345445071,13.25689155,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345445384,6.942,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345445766,6.9417,144.06,144.03,58.74242009]
["bitfinex","SOLUSD",1728345446085,6.31508068,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345446296,6.9417,144.06,144.03,58.74242009]
["bitfinex","SOLUSD",1728345446583,6.31546981,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345446762,6.9417,144.06,144.03,58.74242009]
["bitfinex","SOLUSD",1728345446964,6.31664051,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345447169,6.9417,144.06,144.03,58.74242009]
["bitfinex","SOLUSD",1728345447369,6.31630598,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345447583,6.9417,144.06,144.03,58.74242009]
["bitfinex","SOLUSD",1728345447776,6.31663871,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345447978,6.9417,144.06,144.03,58.74242009]
["bitfinex","SOLUSD",1728345448161,6.31669371,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345448362,6.9417,144.06,144.03,58.74242009]
["bitfinex","SOLUSD",1728345448581,6.31687178,144.05,144.03,65.68532009]
["bitfinex","SOLUSD",1728345448779,6.9417,144.06,144.03,65.68532009]
["bitfinex","SOLUSD",1728345448976,6.31734425,144.05,144.03,58.74242009]
["bitfinex","SOLUSD",1728345449177,6.9417,144.06,144.03,58.74242009]
["bitfinex","SOLUSD",1728345449375,6.31761693,144.05,144.03,65.68532009]
["bitfinex","SOLUSD",1728345449578,6.9412,144.07,144.03,65.68532009]
["bitfinex","SOLUSD",1728345449759,6.31885977,144.06,144.03,65.68532009]
["bitfinex","SOLUSD",1728345449965,6.9412,144.07,144.04,1.38819016]
["bitfinex","SOLUSD",1728345450171,6.31890312,144.06,144.04,1.38819016]
["bitfinex","SOLUSD",1728345450482,6.31930892,144.05,144.04,1.38819016]
["bitfinex","SOLUSD",1728345450667,6.31930892,144.05,144.03,65.68532009]
["bitfinex","SOLUSD",1728345450870,6.9412,144.07,144.03,65.68532009]
["bitfinex","SOLUSD",1728345451086,6.31860016,144.06,144.04,1.38814931]
["bitfinex","SOLUSD",1728345451280,6.9412,144.07,144.03,65.68532009]
["bitfinex","SOLUSD",1728345451281,6.31690658,144.05,144.03,65.68532009]
["bitfinex","SOLUSD",1728345451485,6.9412,144.07,144.04,1.3881969]
["bitfinex","SOLUSD",1728345451673,6.31800763,144.06,144.03,65.68532009]
["bitfinex","SOLUSD",1728345451874,6.31800763,144.05,144.04,1.38818523]
["bitfinex","SOLUSD",1728345452486,6.31800763,144.05,144.03,65.68532009]
["bitfinex","SOLUSD",1728345452695,6.9412,144.07,144.03,65.68532009]
["bitfinex","SOLUSD",1728345452998,6.31756421,144.06,144.03,65.68532009]
["bitfinex","SOLUSD",1728345453184,6.31756421,144.05,144.04,1.38817198]
["bitfinex","SOLUSD",1728345453374,6.31756421,144.05,144.03,65.68532009]
["bitfinex","SOLUSD",1728345453576,6.9412,144.07,144.03,65.68532009]
["bitfinex","SOLUSD",1728345453776,6.31801813,144.06,144.03,65.68532009]
["bitfinex","SOLUSD",1728345453986,6.31801813,144.05,144.01,50.0]
["bitfinex","SOLUSD",1728345454288,6.9439,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728345454472,31.61060024,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728345454473,15.1872,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728345454799,6.9434,144.02,144.01,7.14649277]
["bitfinex","SOLUSD",1728345455001,6.9445,144.0,143.97,80.0]
["bitfinex","SOLUSD",1728345455177,6.9454,143.98,143.97,30.0]
["bitfinex","SOLUSD",1728345455368,6.9454,143.98,143.86,56.9445]
["bitfinex","SOLUSD",1728345455369,6.9489,143.91,143.86,56.9445]
["bitfinex","SOLUSD",1728345455562,20.0,143.97,143.86,56.9445]
["bitfinex","SOLUSD",1728345455563,6.9496,143.9,143.86,56.9445]
["bitfinex","SOLUSD",1728345455768,6.9488,143.91,143.87,7.14799341]
["bitfinex","SOLUSD",1728345456187,23.1456,143.95,143.87,7.14799341]
["bitfinex","SOLUSD",1728345456499,6.9502,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728345456676,17.3719,143.92,143.83,50.0]
["bitfinex","SOLUSD",1728345456880,7.67990869,143.91,143.83,50.0]
["bitfinex","SOLUSD",1728345457085,6.9502,143.88,143.83,56.9526]
["bitfinex","SOLUSD",1728345457392,6.9502,143.88,143.83,50.0]
["bitfinex","SOLUSD",1728345457587,1.38033155,143.91,143.85,50.0]
["bitfinex","SOLUSD",1728345457795,27.47083949,143.94,143.81,7.97323224]
["bitfinex","SOLUSD",1728345457796,6.9485,143.92,143.87,56.9506]
["bitfinex","SOLUSD",1728345457986,6.9489,143.91,143.87,50.0]
["bitfinex","SOLUSD",1728345458169,6.9489,143.91,143.84,26.00690566]
["bitfinex","SOLUSD",1728345458170,1.38033155,143.93,143.84,76.00690566]
["bitfinex","SOLUSD",1728345458366,6.28183466,143.92,143.84,26.00690566]
["bitfinex","SOLUSD",1728345458733,1.38033155,143.93,143.86,50.0]
["bitfinex","SOLUSD",1728345458871,6.9493,143.9,143.85,6.9515]
["bitfinex","SOLUSD",1728345459188,6.9488,143.91,143.85,6.9515]
["bitfinex","SOLUSD",1728345459378,6.9488,143.91,143.86,50.0]
["bitfinex","SOLUSD",1728345459578,6.9488,143.91,143.86,51.04287217]
["bitfinex","SOLUSD",1728345460378,1.38033155,143.93,143.87,0.12549]
["bitfinex","SOLUSD",1728345460589,8.32813155,143.93,143.88,50.0]
["bitfinex","SOLUSD",1728345461094,1.38033155,143.94,143.89,0.12549]
["bitfinex","SOLUSD",1728345461273,1.38033155,143.94,143.88,50.0]
["bitfinex","SOLUSD",1728345461471,6.9478,143.93,143.88,56.9502]
["bitfinex","SOLUSD",1728345461688,6.9474,143.94,143.89,7.07519]
["bitfinex","SOLUSD",1728345462998,30.0925,143.95,143.9,56.9492]
["bitfinex","SOLUSD",1728345463303,6.9463,143.97,143.92,56.9482]
["bitfinex","SOLUSD",1728345463476,8.32663155,143.97,143.92,56.9482]
["bitfinex","SOLUSD",1728345463677,1.38033155,143.97,143.92,67.3702]
["bitfinex","SOLUSD",1728345464093,21.815,143.98,143.93,0.12549]
["bitfinex","SOLUSD",1728345464286,21.815,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728345464484,28.7604,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728345464902,21.815,143.98,143.94,6.947]
["bitfinex","SOLUSD",1728345465077,21.815,143.98,143.93,7.07319]
["bitfinex","SOLUSD",1728345465279,6.9459,143.97,143.93,7.07319]
["bitfinex","SOLUSD",1728345465700,6.9459,143.97,143.94,50.0]
["bitfinex","SOLUSD",1728345465883,21.815,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728345466081,28.7605,143.98,143.94,50.0]
["bitfinex","SOLUSD",1728345466684,20.0,144.01,143.94,67.3677]
["bitfinex","SOLUSD",1728345466888,23.27763155,144.02,143.96,50.0]
["bitfinex","SOLUSD",1728345466889,6.9445,144.0,143.96,50.0]
["bitfinex","SOLUSD",1728345467081,21.8973,144.02,143.96,50.0]
["bitfinex","SOLUSD",1728345467082,1.38033155,144.01,143.96,50.0]
["bitfinex","SOLUSD",1728345467288,6.9444,144.0,143.96,56.9462]
["bitfinex","SOLUSD",1728345467604,1.38033155,144.01,143.96,50.0]
["bitfinex","SOLUSD",1728345467808,6.945,143.99,143.95,7.07219]
["bitfinex","SOLUSD",1728345468283,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728345468479,21.8973,144.02,143.96,56.9459]
["bitfinex","SOLUSD",1728345468680,6.9439,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728345469715,6.9435,144.02,143.97,6.9457]
["bitfinex","SOLUSD",1728345470000,6.944,144.01,143.97,6.9457]
["bitfinex","SOLUSD",1728345470391,21.38033155,144.03,143.98,50.0]
["bitfinex","SOLUSD",1728345470705,22.7099,144.06,143.99,1.38869151]
["bitfinex","SOLUSD",1728345470706,6.9435,144.02,143.99,1.38869151]
["bitfinex","SOLUSD",1728345470903,17.3565,144.04,143.98,50.0]
["bitfinex","SOLUSD",1728345471104,1.38033155,144.03,143.98,50.0]
["bitfinex","SOLUSD",1728345471606,6.944,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728345471805,6.9439,144.02,143.97,56.9454]
["bitfinex","SOLUSD",1728345471988,1.38033155,144.03,143.97,50.0]
["bitfinex","SOLUSD",1728345471989,6.944,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728345472589,1.38033155,144.03,143.97,50.0]
["bitfinex","SOLUSD",1728345472887,6.9445,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728345473085,17.3583,144.03,143.93,51.04235785]
["bitfinex","SOLUSD",1728345473286,1.38033155,144.02,143.93,50.0]
["bitfinex","SOLUSD",1728345473493,6.9454,143.98,143.93,50.0]
["bitfinex","SOLUSD",1728345473694,6.9449,143.99,143.94,8.62174242]
["bitfinex","SOLUSD",1728345473908,6.9449,143.99,143.95,1.04222174]
["bitfinex","SOLUSD",1728345474107,6.9449,143.99,143.95,51.04222174]
["bitfinex","SOLUSD",1728345475304,1.38033155,144.02,143.95,1.04222174]
["bitfinex","SOLUSD",1728345475495,20.0,144.05,143.91,15.1619]
["bitfinex","SOLUSD",1728345475496,17.3632,143.99,143.91,65.1619]
["bitfinex","SOLUSD",1728345475690,1.38033155,143.98,143.91,50.0]
["bitfinex","SOLUSD",1728345476007,6.947,143.95,143.91,50.0]
["bitfinex","SOLUSD",1728345476580,6.9479,143.93,143.9,8.62416853]
["bitfinex","SOLUSD",1728345477704,6.5707,143.97,143.87,8.62623918]
["bitfinex","SOLUSD",1728345477705,1.38033155,143.92,143.87,8.62623918]
["bitfinex","SOLUSD",1728345478008,6.9483,143.92,143.87,65.57673918]
["bitfinex","SOLUSD",1728345478303,1.38033155,143.94,143.87,58.62623918]
["bitfinex","SOLUSD",1728345478304,6.949,143.91,143.87,58.62623918]
["bitfinex","SOLUSD",1728345478506,6.949,143.91,143.87,8.62623918]
["bitfinex","SOLUSD",1728345478811,6.949,143.91,143.87,58.62623918]
["bitfinex","SOLUSD",1728345479614,1.38033155,143.94,143.87,8.62623918]
["bitfinex","SOLUSD",1728345479910,6.9488,143.91,143.87,58.62623918]
["bitfinex","SOLUSD",1728345480293,6.9488,143.91,143.87,8.62623918]
["bitfinex","SOLUSD",1728345480487,21.38033155,143.94,143.87,58.62623918]
["bitfinex","SOLUSD",1728345480905,6.9484,143.92,143.88,6.9501]
["bitfinex","SOLUSD",1728345481115,6.5707,143.97,143.89,51.38961975]
["bitfinex","SOLUSD",1728345481284,6.5707,143.97,143.91,56.9487]
["bitfinex","SOLUSD",1728345481285,6.9467,143.96,143.91,56.9487]
["bitfinex","SOLUSD",1728345481608,1.38033155,143.99,143.93,50.0]
["bitfinex","SOLUSD",1728345481820,23.8055,144.01,143.94,1.38917227]
["bitfinex","SOLUSD",1728345481821,16.65243155,144.0,143.94,1.38917227]
["bitfinex","SOLUSD",1728345482111,16.65243155,144.0,143.93,56.9474]
["bitfinex","SOLUSD",1728345482318,6.9459,143.97,143.93,50.0]
["bitfinex","SOLUSD",1728345482688,22.2168,144.0,143.95,50.0]
["bitfinex","SOLUSD",1728345483008,22.2168,144.0,143.95,74.3133]
["bitfinex","SOLUSD",1728345483211,6.9447,144.0,143.96,6.9463]
["bitfinex","SOLUSD",1728345483518,13.3891,144.01,143.96,6.9463]
["bitfinex","SOLUSD",1728345483810,6.9439,144.01,143.97,50.0]
["bitfinex","SOLUSD",1728345483990,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728345484189,6.9435,144.02,143.97,56.9454]
["bitfinex","SOLUSD",1728345484392,6.9435,144.02,143.98,6.9453]
["bitfinex","SOLUSD",1728345484618,6.9435,144.02,143.99,50.0]
["bitfinex","SOLUSD",1728345484790,21.5454,144.04,143.99,50.0]
["bitfinex","SOLUSD",1728345485113,6.9431,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728345485783,6.9435,144.02,143.99,50.0]
["bitfinex","SOLUSD",1728345487592,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728345488097,21.38033155,144.06,143.99,50.0]
["bitfinex","SOLUSD",1728345488297,6.943,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728345488507,1.38033155,144.02,143.93,50.0]
["bitfinex","SOLUSD",1728345488750,18.74053155,144.01,143.94,50.0]
["bitfinex","SOLUSD",1728345488894,6.9459,143.97,143.94,51.0422752]
["bitfinex","SOLUSD",1728345489305,18.74053155,144.01,143.94,51.0422752]
["bitfinex","SOLUSD",1728345489496,6.9448,144.0,143.96,56.9463]
["bitfinex","SOLUSD",1728345489801,6.9453,143.99,143.94,57.9893752]
["bitfinex","SOLUSD",1728345490002,6.9454,143.98,143.94,57.9893752]
["bitfinex","SOLUSD",1728345490421,6.9454,143.98,143.94,51.0422752]
["bitfinex","SOLUSD",1728345492121,6.9459,143.97,143.94,51.0422752]
["bitfinex","SOLUSD",1728345492717,1.38033155,144.01,143.94,51.0422752]
["bitfinex","SOLUSD",1728345492900,6.9447,144.0,143.96,50.0]
["bitfinex","SOLUSD",1728345493102,18.73543155,144.05,143.98,50.0]
["bitfinex","SOLUSD",1728345493319,6.24490078,144.04,143.98,50.0]
["bitfinex","SOLUSD",1728345493602,18.73543155,144.05,143.98,50.0]
["bitfinex","SOLUSD",1728345494016,6.9435,144.02,143.98,56.9453]
["bitfinex","SOLUSD",1728345494204,6.9443,144.01,143.97,0.12549]
["bitfinex","SOLUSD",1728345494802,6.9443,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728345495520,6.9443,144.01,143.97,7.07089]
["bitfinex","SOLUSD",1728345496714,6.9444,144.0,143.97,0.12549]
["bitfinex","SOLUSD",1728345497513,6.9441,144.01,143.97,7.07129]
["bitfinex","SOLUSD",1728345497918,6.9441,144.01,143.98,50.0]
["bitfinex","SOLUSD",1728345498211,6.9445,144.0,143.98,50.0]
["bitfinex","SOLUSD",1728345498710,17.3577,144.03,143.96,67.3658]
["bitfinex","SOLUSD",1728345499034,21.38033155,144.02,143.95,23.902374]
["bitfinex","SOLUSD",1728345499211,6.9454,143.98,143.96,50.0]
["bitfinex","SOLUSD",1728345499404,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728345499605,21.38033155,144.02,143.96,50.0]
["bitfinex","SOLUSD",1728345499903,6.9447,144.0,143.96,56.9463]
["bitfinex","SOLUSD",1728345500098,6.945,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728345501518,6.9446,144.0,143.98,50.0]
["bitfinex","SOLUSD",1728345501720,21.38033155,144.02,143.98,50.0]
["bitfinex","SOLUSD",1728345501721,6.9449,143.99,143.98,50.0]
["bitfinex","SOLUSD",1728345501923,6.9449,143.99,143.96,50.0]
["bitfinex","SOLUSD",1728345502419,6.9449,143.99,143.98,50.0]
["bitfinex","SOLUSD",1728345503710,6.9467,143.96,143.94,58.62206981]
["bitfinex","SOLUSD",1728345504610,6.9467,143.96,143.94,8.62206981]
["bitfinex","SOLUSD",1728345505138,6.9467,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728345505328,1.38033155,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728345505529,6.946,143.97,143.95,50.0]
["bitfinex","SOLUSD",1728345505841,1.38033155,143.99,143.95,50.0]
["bitfinex","SOLUSD",1728345506027,6.9463,143.96,143.95,50.0]
["bitfinex","SOLUSD",1728345506926,1.38033155,144.0,143.95,50.0]
["bitfinex","SOLUSD",1728345507229,8.32473155,144.0,143.96,24.3119]
["bitfinex","SOLUSD",1728345507404,6.9454,143.98,143.95,56.9466]
["bitfinex","SOLUSD",1728345507607,6.9454,143.98,143.95,50.0]
["bitfinex","SOLUSD",1728345509017,6.945,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728345514026,6.945,143.99,143.95,75.48151115]
["bitfinex","SOLUSD",1728345514210,6.9454,143.98,143.95,75.48151115]
["bitfinex","SOLUSD",1728345514417,6.9454,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728345515216,6.9451,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728345516037,6.9446,144.0,143.97,50.0]
["bitfinex","SOLUSD",1728345516255,6.9446,144.0,143.99,50.0]
["bitfinex","SOLUSD",1728345516536,6.9441,144.01,143.99,50.0]
["bitfinex","SOLUSD",1728345516739,21.38033155,144.03,143.99,50.0]
["bitfinex","SOLUSD",1728345516918,6.9444,144.0,143.99,50.0]
["bitfinex","SOLUSD",1728345518642,6.9432,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728345518962,6.49247502,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728345520050,13.43587502,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728345520944,6.49247502,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728345521155,6.9419,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728345521461,6.9419,144.06,144.05,1.38821503]
["bitfinex","SOLUSD",1728345522043,6.9419,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728345523451,6.9412,144.07,144.06,50.0]
["bitfinex","SOLUSD",1728345524541,1.38033155,144.1,144.06,50.0]
["bitfinex","SOLUSD",1728345524863,22.9823,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728345525039,6.9388,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728345525237,1.38033155,144.14,144.1,50.0]
["bitfinex","SOLUSD",1728345525439,6.9382,144.13,144.11,1.38766691]
["bitfinex","SOLUSD",1728345525652,6.9382,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728345525653,7.86493155,144.15,144.1,51.38767119]
["bitfinex","SOLUSD",1728345525840,6.9388,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728345527956,25.20833155,144.15,144.1,50.0]
["bitfinex","SOLUSD",1728345528165,6.94,144.1,144.08,50.0]
["bitfinex","SOLUSD",1728345529557,6.9393,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728345530057,6.9383,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728345531449,7.86493155,144.15,144.1,50.0]
["bitfinex","SOLUSD",1728345531763,6.9388,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728345534474,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728345534650,6.9401,144.09,144.08,50.0]
["bitfinex","SOLUSD",1728345534851,6.9401,144.09,144.05,24.2962]
["bitfinex","SOLUSD",1728345534852,6.9401,144.09,144.06,50.0]
["bitfinex","SOLUSD",1728345535167,6.9406,144.08,144.06,50.0]
["bitfinex","SOLUSD",1728345535751,6.9401,144.09,144.06,50.0]
["bitfinex","SOLUSD",1728345535962,17.3468,144.12,144.08,50.0]
["bitfinex","SOLUSD",1728345536278,6.9393,144.11,144.08,50.0]
["bitfinex","SOLUSD",1728345538652,6.9393,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728345539150,6.9388,144.12,144.1,50.0]
["bitfinex","SOLUSD",1728345539863,6.9388,144.12,144.05,1.04146242]
["bitfinex","SOLUSD",1728345539864,21.38033155,144.11,144.05,50.0]
["bitfinex","SOLUSD",1728345540070,6.9409,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728345540660,6.9412,144.07,144.05,50.0]
["bitfinex","SOLUSD",1728345544386,6.9408,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728345547487,38.72853155,144.11,144.05,50.0]
["bitfinex","SOLUSD",1728345547678,6.9414,144.07,144.05,50.0]
["bitfinex","SOLUSD",1728345548191,6.9414,144.07,144.04,8.61617043]
["bitfinex","SOLUSD",1728345548192,6.9407,144.08,144.07,50.0]
["bitfinex","SOLUSD",1728345549696,6.943,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728345549869,6.943,144.03,144.02,80.0]
["bitfinex","SOLUSD",1728345550197,6.9426,144.04,144.02,80.0]
["bitfinex","SOLUSD",1728345550364,6.9426,144.04,144.02,50.0]
["bitfinex","SOLUSD",1728345550893,6.942,144.05,144.04,50.0]
["bitfinex","SOLUSD",1728345551981,23.7985,144.07,144.02,50.0]
["bitfinex","SOLUSD",1728345552175,6.9425,144.04,144.02,50.0]
["bitfinex","SOLUSD",1728345552378,6.9429,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728345554198,6.9429,144.03,144.01,0.12549]
["bitfinex","SOLUSD",1728345554493,6.9429,144.03,144.01,30.12549]
["bitfinex","SOLUSD",1728345554690,6.9429,144.03,144.02,50.0]
["bitfinex","SOLUSD",1728345558297,6.9427,144.04,144.02,50.0]
["bitfinex","SOLUSD",1728345558602,1.38033155,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728345558603,6.9417,144.06,144.04,50.0]
["bitfinex","SOLUSD",1728345559094,1.38033155,144.06,144.02,50.0]
["bitfinex","SOLUSD",1728345559287,6.9428,144.04,144.0,6.9443]
["bitfinex","SOLUSD",1728345559490,6.4456,144.07,143.97,50.0]
["bitfinex","SOLUSD",1728345559491,6.9451,143.99,143.97,50.0]
["bitfinex","SOLUSD",1728345559691,6.9454,143.98,143.97,50.0]
["bitfinex","SOLUSD",1728345560503,6.945,143.99,143.97,80.0]
["bitfinex","SOLUSD",1728345560803,6.9446,144.0,143.99,50.0]
["bitfinex","SOLUSD",1728345569023,6.9436,144.02,143.99,50.12549]
["bitfinex","SOLUSD",1728345569394,6.9436,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728345569995,16.3464,144.06,144.01,50.0]
["bitfinex","SOLUSD",1728345570315,6.9434,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728345570909,6.9431,144.03,144.01,50.0]
["bitfinex","SOLUSD",1728345572309,6.9434,144.02,144.01,50.0]
["bitfinex","SOLUSD",1728345572620,6.9425,144.04,144.01,50.0]
["bitfinex","SOLUSD",1728345572918,6.9426,144.04,144.03,50.0]
["bitfinex","SOLUSD",1728345573915,6.4456,144.07,144.03,50.0]
["bitfinex","SOLUSD",1728345574100,6.9406,144.08,144.05,50.0]
["bitfinex","SOLUSD",1728345574300,6.9404,144.09,144.07,50.0]
["bitfinex","SOLUSD",1728345579626,15.0198,144.13,144.1,50.0]
["bitfinex","SOLUSD",1728345579821,6.9391,144.11,144.1,50.0]
["bitfinex","SOLUSD",1728345580120,7.82353155,144.15,144.12,50.0]
["bitfinex","SOLUSD",1728345580320,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728345580506,13.23416228,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728345580906,13.23644301,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728345581125,6.9381,144.13,144.12,50.0]
["bitfinex","SOLUSD",1728345583531,6.9377,144.14,144.12,50.0]
["bitfinex","SOLUSD",1728345583732,6.9374,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728345584032,13.23320759,144.15,144.14,50.0]
["bitfinex","SOLUSD",1728345585133,6.29580759,144.15,144.12,23.902374]
["bitfinex","SOLUSD",1728345585424,6.0313,144.19,144.12,23.902374]
["bitfinex","SOLUSD",1728345585615,5.21938998,144.18,144.12,23.902374]
["bitfinex","SOLUSD",1728345585818,6.0313,144.19,144.14,23.902374]
["bitfinex","SOLUSD",1728345586006,5.21988274,144.18,144.14,23.902374]
["bitfinex","SOLUSD",1728345586345,15.9277,144.21,144.14,23.902374]
["bitfinex","SOLUSD",1728345586520,5.21859241,144.2,144.14,23.902374]
["bitfinex","SOLUSD",1728345586832,15.9277,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1728345587041,5.22036461,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1728345587332,15.9277,144.21,144.14,0.12549]
["bitfinex","SOLUSD",1728345587910,5.21759901,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1728345588104,20.0,144.2,144.14,0.12549]
["bitfinex","SOLUSD",1728345588313,20.0,144.2,144.12,54.02370004]
["bitfinex","SOLUSD",1728345588517,20.0,144.2,144.12,0.12549]
["bitfinex","SOLUSD",1728345588713,20.0,144.2,144.11,8.61205242]
["bitfinex","SOLUSD",1728345588919,5.21452166,144.19,144.11,8.61205242]
["bitfinex","SOLUSD",1728345589133,6.2667,144.16,144.11,8.61205242]
["bitfinex","SOLUSD",1728345589326,20.0,144.15,144.11,8.61205242]
["bitfinex","SOLUSD",1728345590609,20.0,144.15,144.05,74.24503724]
["bitfinex","SOLUSD",1728345590806,20.0,144.15,144.09,23.902374]
["bitfinex","SOLUSD",1728345591010,20.0,144.15,144.09,23.776884]
["bitfinex","SOLUSD",1728345595309,20.0,144.15,144.05,74.24503724]
["bitfinex","SOLUSD",1728345595514,35.4396,144.15,144.06,24.027864]
["bitfinex","SOLUSD",1728345595922,35.4396,144.15,144.06,23.776884]
["bitfinex","SOLUSD",1728345596635,35.4396,144.15,144.05,23.776884]
["bitfinex","SOLUSD",1728345596839,35.4396,144.15,144.07,23.776884]
["bitfinex","SOLUSD",1728345597232,0.12549,144.14,144.02,7.23758879]
["bitfinex","SOLUSD",1728345597748,0.12549,144.14,144.04,30.0]
["bitfinex","SOLUSD",1728345598248,20.25098,144.12,144.02,7.23758879]
["bitfinex","SOLUSD",1728345598456,6.4076,144.09,144.0,54.02370004]
["bitfinex","SOLUSD",1728345598629,20.0,144.08,143.96,15.752]
["bitfinex","SOLUSD",1728345598825,20.0,144.08,143.97,30.0]
["bitfinex","SOLUSD",1728345599031,20.0,144.08,143.97,37.24134111]
["bitfinex","SOLUSD",1728345599336,20.0,144.08,143.98,20.0]
["bitfinex","SOLUSD",1728345599548,20.0,144.08,143.99,24.027864]
["bitfinex","SOLUSD",1728345599757,20.0,144.08,144.0,30.0]
["bitfinex","SOLUSD",1728345599930,20.0,144.08,144.01,0.12549]